History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 0 +0
2025-10-13 2025-10-09 1.560 0 +0
2025-10-10 2025-10-08 1.650 0 +0
2025-10-09 2025-10-06 1.650 0 +0
2025-10-08 2025-10-03 1.690 0 +0
2025-10-06 2025-10-02 1.660 0 +0
2025-10-03 2025-09-30 1.670 0 +0
2025-10-02 2025-09-29 1.630 0 +0
2025-09-30 2025-09-26 1.600 0 +0
2025-09-29 2025-09-25 1.620 0 +0
2025-09-26 2025-09-24 1.650 0 +0
2025-09-25 2025-09-23 1.640 0 +0
2025-09-24 2025-09-22 1.720 0 +0
2025-09-23 2025-09-19 1.780 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.660 0 +0
2025-09-17 2025-09-15 1.590 0 +0
2025-09-16 2025-09-12 1.620 0 +0
2025-09-15 2025-09-11 1.630 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.740 0 +0
2025-09-10 2025-09-08 1.680 0 +0
2025-09-09 2025-09-05 1.670 0 +0
2025-09-08 2025-09-04 1.610 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.480 0 +0
2025-09-03 2025-09-01 1.510 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.520 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.540 0 +0
2025-08-27 2025-08-25 1.600 0 +0
2025-08-26 2025-08-22 1.590 0 +0
2025-08-25 2025-08-21 1.570 0 +0
2025-08-22 2025-08-20 1.570 0 +0
2025-08-21 2025-08-19 1.570 0 +0
2025-08-20 2025-08-18 1.620 0 +0
2025-08-19 2025-08-15 1.640 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.650 0 +0
2025-08-14 2025-08-12 1.630 0 +0
2025-08-13 2025-08-11 1.590 0 +0
2025-08-12 2025-08-08 1.620 0 +0
2025-08-11 2025-08-07 1.610 0 +0
2025-08-08 2025-08-06 1.610 0 +0
2025-08-07 2025-08-05 1.590 0 +0
2025-08-06 2025-08-04 1.610 0 +0
2025-08-05 2025-08-01 1.770 0 +0
2025-08-04 2025-07-31 1.850 0 +0
2025-08-01 2025-07-30 1.780 0 +0
2025-07-31 2025-07-29 1.820 0 +0
2025-07-30 2025-07-28 1.870 0 +0
2025-07-29 2025-07-25 1.900 0 +0
2025-07-28 2025-07-24 1.930 0 +0
2025-07-25 2025-07-23 1.930 0 +0
2025-07-24 2025-07-22 1.850 0 +0
2025-07-23 2025-07-21 1.840 0 +0
2025-07-22 2025-07-18 2.010 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.170 0 +0
2025-07-16 2025-07-14 2.180 0 +0
2025-07-15 2025-07-11 1.970 0 +0
2025-07-14 2025-07-10 1.910 0 +0
2025-07-11 2025-07-09 1.990 0 +0
2025-07-10 2025-07-08 1.660 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.460 0 +0
2025-07-07 2025-07-03 1.440 0 +0
2025-07-04 2025-07-02 1.490 0 +0
2025-07-03 2025-06-30 1.490 0 +0
2025-07-02 2025-06-27 1.480 0 +0
2025-06-30 2025-06-26 1.990 0 +0
2025-06-27 2025-06-25 1.070 0 +0
2025-06-26 2025-06-24 1.040 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.010 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.040 0 +0
2025-06-19 2025-06-17 1.050 0 +0
2025-06-18 2025-06-16 1.060 0 +0
2025-06-17 2025-06-13 1.060 0 +0
2025-06-16 2025-06-12 1.070 0 +0
2025-06-13 2025-06-11 1.080 0 +0
2025-06-12 2025-06-10 1.080 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 1.070 0 +0
2025-06-09 2025-06-05 1.070 0 +0
2025-06-06 2025-06-04 1.060 0 +0
2025-06-05 2025-06-03 1.040 0 +0
2025-06-04 2025-06-02 1.020 0 +0
2025-06-03 2025-05-30 1.030 0 +0
2025-06-02 2025-05-29 1.040 0 +0
2025-05-30 2025-05-28 1.030 0 +0
2025-05-29 2025-05-27 1.020 0 +0
2025-05-28 2025-05-26 1.020 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.010 0 +0
2025-05-22 2025-05-20 1.010 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 1.030 0 +0
2025-05-19 2025-05-15 1.030 0 +0
2025-05-16 2025-05-14 1.030 0 +0
2025-05-15 2025-05-13 1.030 0 +0
2025-05-14 2025-05-12 1.040 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 1.010 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.030 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.020 0 +0
2025-04-28 2025-04-24 1.020 0 +0
2025-04-25 2025-04-23 1.030 0 +0
2025-04-24 2025-04-22 1.020 0 +0
2025-04-23 2025-04-17 1.020 0 +0
2025-04-22 2025-04-16 1.010 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.030 0 +0
2025-04-15 2025-04-11 1.020 0 +0
2025-04-14 2025-04-10 1.030 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 0.960 0 +0
2025-04-09 2025-04-07 0.940 0 +0
2025-04-08 2025-04-03 1.060 0 +0
2025-04-07 2025-04-02 1.070 0 +0
2025-04-03 2025-04-01 1.070 0 +0
2025-04-02 2025-03-31 1.060 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.070 0 +0
2025-03-28 2025-03-26 1.120 0 +0
2025-03-27 2025-03-25 1.100 0 +0
2025-03-26 2025-03-24 1.120 0 +0
2025-03-25 2025-03-21 1.120 0 +0
2025-03-24 2025-03-20 1.130 0 +0
2025-03-21 2025-03-19 1.130 0 +0
2025-03-20 2025-03-18 1.140 0 +0
2025-03-19 2025-03-17 1.100 0 +0
2025-03-18 2025-03-14 1.110 0 +0
2025-03-17 2025-03-13 1.070 0 +0
2025-03-14 2025-03-12 1.090 0 +0
2025-03-13 2025-03-11 1.130 0 +0
2025-03-12 2025-03-10 1.130 0 +0
2025-03-11 2025-03-07 1.060 0 +0
2025-03-10 2025-03-06 1.050 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.030 0 +0
2025-03-05 2025-03-03 1.020 0 +0
2025-03-04 2025-02-28 1.000 0 +0
2025-03-03 2025-02-27 1.070 0 +0
2025-02-28 2025-02-26 1.070 0 +0
2025-02-27 2025-02-25 1.040 0 +0
2025-02-26 2025-02-24 1.060 0 +0
2025-02-25 2025-02-21 1.030 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 1.030 0 +0
2025-02-20 2025-02-18 1.030 0 +0
2025-02-19 2025-02-17 1.030 0 +0
2025-02-18 2025-02-14 1.030 0 +0
2025-02-17 2025-02-13 1.010 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.030 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.020 0 +0
2025-02-06 2025-02-04 1.050 0 +0
2025-02-05 2025-02-03 1.000 0 +0
2025-02-04 2025-01-28 1.010 0 +0
2025-02-03 2025-01-24 1.010 0 +0
2025-01-27 2025-01-23 1.010 0 +0
2025-01-24 2025-01-22 1.010 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 1.000 0 +0
2025-01-21 2025-01-17 0.980 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 0.980 0 +0
2025-01-16 2025-01-14 0.960 0 +0
2025-01-15 2025-01-13 0.940 0 +0
2025-01-14 2025-01-10 0.940 0 +0
2025-01-13 2025-01-09 0.970 0 +0
2025-01-10 2025-01-08 0.960 0 +0
2025-01-09 2025-01-07 0.970 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 0.970 0 +0
2025-01-06 2025-01-02 0.980 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 1.010 0 +0
2024-12-30 2024-12-24 1.010 0 +0
2024-12-27 2024-12-20 0.970 0 +0
2024-12-23 2024-12-19 0.970 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.010 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.010 0 +0
2024-12-16 2024-12-12 1.040 0 +0
2024-12-13 2024-12-11 1.040 0 +0
2024-12-12 2024-12-10 1.020 0 +0
2024-12-11 2024-12-09 1.040 0 +0
2024-12-10 2024-12-06 1.030 0 +0
2024-12-09 2024-12-05 0.990 0 +0
2024-12-06 2024-12-04 0.980 0 +0
2024-12-05 2024-12-03 0.980 0 +0
2024-12-04 2024-12-02 0.980 0 +0
2024-12-03 2024-11-29 0.970 0 +0
2024-12-02 2024-11-28 0.950 0 +0
2024-11-29 2024-11-27 0.970 0 +0
2024-11-28 2024-11-26 0.960 0 +0
2024-11-27 2024-11-25 0.960 0 +0
2024-11-26 2024-11-22 0.950 0 +0
2024-11-25 2024-11-21 0.960 0 +0
2024-11-22 2024-11-20 0.960 0 +0
2024-11-21 2024-11-19 0.960 0 +0
2024-11-20 2024-11-18 0.970 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.960 0 +0
2024-11-15 2024-11-13 0.990 0 +0
2024-11-14 2024-11-12 0.990 0 +0
2024-11-13 2024-11-11 1.030 0 +0
2024-11-12 2024-11-08 1.050 0 +0
2024-11-11 2024-11-07 1.070 0 +0
2024-11-08 2024-11-06 1.030 0 +0
2024-11-07 2024-11-05 1.030 0 +0
2024-11-06 2024-11-04 1.020 0 +0
2024-11-05 2024-11-01 1.020 0 +0
2024-11-04 2024-10-31 1.020 0 +0
2024-11-01 2024-10-30 1.020 0 +0
2024-10-31 2024-10-29 1.040 0 +0
2024-10-30 2024-10-28 1.050 0 +0
2024-10-29 2024-10-25 1.030 0 +0
2024-10-28 2024-10-24 1.010 0 +0
2024-10-25 2024-10-23 1.040 0 +0
2024-10-24 2024-10-22 1.040 0 +0
2024-10-23 2024-10-21 1.050 0 +0
2024-10-22 2024-10-18 1.050 0 +0
2024-10-21 2024-10-17 1.000 0 +0
2024-10-18 2024-10-16 1.020 0 +0
2024-10-17 2024-10-15 1.040 0 +0
2024-10-16 2024-10-14 1.090 0 +0
2024-10-15 2024-10-10 1.110 0 +0
2024-10-14 2024-10-09 1.090 0 +0
2024-10-10 2024-10-08 1.120 0 +0
2024-10-09 2024-10-07 1.240 0 +0
2024-10-08 2024-10-04 1.170 0 +0
2024-10-07 2024-10-03 1.120 0 +0
2024-10-04 2024-10-02 1.180 0 +0
2024-10-03 2024-09-30 1.170 0 +0
2024-10-02 2024-09-27 1.080 0 +0
2024-09-30 2024-09-26 1.030 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.980 0 +0
2024-09-25 2024-09-23 0.960 0 +0
2024-09-24 2024-09-20 0.940 0 +0
2024-09-23 2024-09-19 0.970 0 +0
2024-09-20 2024-09-17 0.970 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.995 0 +0
2024-09-16 2024-09-12 0.985 0 +0
2024-09-13 2024-09-11 0.965 0 +0
2024-09-12 2024-09-10 1.005 0 +0
2024-09-11 2024-09-09 1.005 0 +0
2024-09-10 2024-09-05 0.995 0 +0
2024-09-09 2024-09-04 1.005 0 +0
2024-09-05 2024-09-03 1.026 0 +0
2024-09-04 2024-09-02 1.036 0 +0
2024-09-03 2024-08-30 1.016 0 +0
2024-09-02 2024-08-29 0.985 0 +0
2024-08-30 2024-08-28 1.005 0 +0
2024-08-29 2024-08-27 1.016 0 +0
2024-08-28 2024-08-26 1.005 0 +0
2024-08-27 2024-08-23 1.005 0 +0
2024-08-26 2024-08-22 1.016 0 +0
2024-08-23 2024-08-21 1.016 0 +0
2024-08-22 2024-08-20 1.026 0 +0
2024-08-21 2024-08-19 1.046 0 +0
2024-08-20 2024-08-16 1.066 0 +0
2024-08-19 2024-08-15 1.066 0 +0
2024-08-16 2024-08-14 1.066 0 +0
2024-08-15 2024-08-13 1.066 0 +0
2024-08-14 2024-08-12 1.087 0 +0
2024-08-13 2024-08-09 1.087 0 +0
2024-08-12 2024-08-08 1.076 0 +0
2024-08-09 2024-08-07 1.087 0 +0
2024-08-08 2024-08-06 1.097 0 +0
2024-08-07 2024-08-05 1.107 0 +0
2024-08-06 2024-08-02 1.117 0 +0
2024-08-05 2024-08-01 1.117 0 +0
2024-08-02 2024-07-31 1.117 0 +0
2024-08-01 2024-07-30 1.117 0 +0
2024-07-31 2024-07-29 1.127 0 +0
2024-07-30 2024-07-26 1.137 0 +0
2024-07-29 2024-07-25 1.127 0 +0
2024-07-26 2024-07-24 1.158 0 +0
2024-07-25 2024-07-23 1.178 0 +0
2024-07-24 2024-07-22 1.178 0 +0
2024-07-23 2024-07-19 1.178 0 +0
2024-07-22 2024-07-18 1.178 0 +0
2024-07-19 2024-07-17 1.168 0 +0
2024-07-18 2024-07-16 1.178 0 +0
2024-07-17 2024-07-15 1.178 0 +0
2024-07-16 2024-07-12 1.178 0 +0
2024-07-15 2024-07-11 1.178 0 +0
2024-07-12 2024-07-10 1.168 0 +0
2024-07-11 2024-07-09 1.178 0 +0
2024-07-10 2024-07-08 1.188 0 +0
2024-07-09 2024-07-05 1.219 0 +0
2024-07-08 2024-07-04 1.208 0 +0
2024-07-05 2024-07-03 1.208 0 +0
2024-07-04 2024-07-02 1.178 0 +0
2024-07-03 2024-06-28 1.178 0 +0
2024-07-02 2024-06-27 1.188 0 +0
2024-06-28 2024-06-26 1.198 0 +0
2024-06-27 2024-06-25 1.188 0 +0
2024-06-26 2024-06-24 1.208 0 +0
2024-06-25 2024-06-21 1.229 0 +0
2024-06-24 2024-06-20 1.219 0 +0
2024-06-21 2024-06-19 1.219 0 +0
2024-06-20 2024-06-18 1.219 0 +0
2024-06-19 2024-06-17 1.219 0 +0
2024-06-18 2024-06-14 1.219 0 +0
2024-06-17 2024-06-13 1.219 0 +0
2024-06-14 2024-06-12 1.229 0 +0
2024-06-13 2024-06-11 1.229 0 +0
2024-06-12 2024-06-07 1.249 0 +0
2024-06-11 2024-06-06 1.249 0 +0
2024-06-07 2024-06-05 1.259 0 +0
2024-06-06 2024-06-04 1.259 0 +0
2024-06-05 2024-06-03 1.239 0 +0
2024-06-04 2024-05-31 1.229 0 +0
2024-06-03 2024-05-30 1.259 0 +0
2024-05-31 2024-05-29 1.259 0 +0
2024-05-30 2024-05-28 1.259 0 +0
2024-05-29 2024-05-27 1.259 0 +0
2024-05-28 2024-05-24 1.259 0 +0
2024-05-27 2024-05-23 1.290 0 +0
2024-05-24 2024-05-22 1.310 0 +0
2024-05-23 2024-05-21 1.320 0 +0
2024-05-22 2024-05-20 1.351 0 +0
2024-05-21 2024-05-17 1.361 0 +0
2024-05-20 2024-05-16 1.361 0 +0
2024-05-17 2024-05-14 1.341 0 +0
2024-05-16 2024-05-13 1.372 0 +0
2024-05-14 2024-05-10 1.361 0 +0
2024-05-13 2024-05-09 1.331 0 +0
2024-05-10 2024-05-08 1.320 0 +0
2024-05-09 2024-05-07 1.331 0 +0
2024-05-08 2024-05-06 1.351 0 +0
2024-05-07 2024-05-03 1.320 0 +0
2024-05-06 2024-05-02 1.310 0 +0
2024-05-03 2024-04-30 1.290 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.290 0 +0
2024-04-29 2024-04-25 1.249 0 +0
2024-04-26 2024-04-24 1.249 0 +0
2024-04-25 2024-04-23 1.238 0 +0
2024-04-24 2024-04-22 1.218 0 +0
2024-04-23 2024-04-19 1.208 0 +0
2024-04-22 2024-04-18 1.218 0 +0
2024-04-19 2024-04-17 1.208 0 +0
2024-04-18 2024-04-16 1.208 0 +0
2024-04-17 2024-04-15 1.228 0 +0
2024-04-16 2024-04-12 1.259 0 +0
2024-04-15 2024-04-11 1.259 0 +0
2024-04-12 2024-04-10 1.310 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.300 0 +0
2024-04-09 2024-04-05 1.310 0 +0
2024-04-08 2024-04-03 1.320 0 +0
2024-04-05 2024-04-02 1.320 0 +0
2024-04-03 2024-03-28 1.341 0 +0
2024-04-02 2024-03-27 1.331 0 +0
2024-03-28 2024-03-26 1.310 0 +0
2024-03-27 2024-03-25 1.331 0 +0
2024-03-26 2024-03-22 1.331 0 +0
2024-03-25 2024-03-21 1.351 0 +0
2024-03-22 2024-03-20 1.341 0 +0
2024-03-21 2024-03-19 1.331 0 +0
2024-03-20 2024-03-18 1.351 0 +0
2024-03-19 2024-03-15 1.361 0 +0
2024-03-18 2024-03-14 1.372 0 +0
2024-03-15 2024-03-13 1.372 0 +0
2024-03-14 2024-03-12 1.372 0 +0
2024-03-13 2024-03-11 1.351 0 +0
2024-03-12 2024-03-08 1.351 0 +0
2024-03-11 2024-03-07 1.320 0 +0
2024-03-08 2024-03-06 1.310 0 +0
2024-03-07 2024-03-05 1.310 0 +0
2024-03-06 2024-03-04 1.341 0 +0
2024-03-05 2024-03-01 1.392 0 +0
2024-03-04 2024-02-29 1.372 0 +0
2024-03-01 2024-02-28 1.382 0 +0
2024-02-29 2024-02-27 1.412 0 +0
2024-02-28 2024-02-26 1.423 0 +0
2024-02-27 2024-02-23 1.433 0 +0
2024-02-26 2024-02-22 1.412 0 +0
2024-02-23 2024-02-21 1.372 0 +0
2024-02-22 2024-02-20 1.361 0 +0
2024-02-21 2024-02-19 1.372 0 +0
2024-02-20 2024-02-16 1.402 0 +0
2024-02-19 2024-02-15 1.361 0 +0
2024-02-16 2024-02-14 1.351 0 +0
2024-02-15 2024-02-09 1.341 0 +0
2024-02-14 2024-02-07 1.351 0 +0
2024-02-08 2024-02-06 1.361 0 +0
2024-02-07 2024-02-05 1.320 0 +0
2024-02-06 2024-02-02 1.341 0 +0
2024-02-05 2024-02-01 1.351 0 +0
2024-02-02 2024-01-31 1.331 0 +0
2024-02-01 2024-01-30 1.331 0 +0
2024-01-31 2024-01-29 1.361 0 +0
2024-01-30 2024-01-26 1.372 0 +0
2024-01-29 2024-01-25 1.361 0 +0
2024-01-26 2024-01-24 1.331 0 +0
2024-01-25 2024-01-23 1.279 0 +0
2024-01-24 2024-01-22 1.269 0 +0
2024-01-23 2024-01-19 1.279 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.310 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.361 0 +0
2024-01-16 2024-01-12 1.351 0 +0
2024-01-15 2024-01-11 1.351 0 +0
2024-01-12 2024-01-10 1.351 0 +0
2024-01-11 2024-01-09 1.341 0 +0
2024-01-10 2024-01-08 1.361 0 +0
2024-01-09 2024-01-05 1.402 0 +0
2024-01-08 2024-01-04 1.361 0 +0
2024-01-05 2024-01-03 1.361 0 +0
2024-01-04 2024-01-02 1.372 0 +0
2024-01-03 2023-12-29 1.372 0 +0
2024-01-02 2023-12-28 1.372 0 +0
2023-12-29 2023-12-27 1.341 0 +0
2023-12-28 2023-12-22 1.320 0 +0
2023-12-27 2023-12-21 1.331 0 +0
2023-12-22 2023-12-20 1.331 0 +0
2023-12-21 2023-12-19 1.331 0 +0
2023-12-20 2023-12-18 1.351 0 +0
2023-12-19 2023-12-15 1.382 0 +0
2023-12-18 2023-12-14 1.351 0 +0
2023-12-15 2023-12-13 1.331 0 +0
2023-12-14 2023-12-12 1.382 0 +0
2023-12-13 2023-12-11 1.361 0 +0
2023-12-12 2023-12-08 1.392 0 +0
2023-12-11 2023-12-07 1.402 0 +0
2023-12-08 2023-12-06 1.412 0 +0
2023-12-07 2023-12-05 1.402 0 +0
2023-12-06 2023-12-04 1.412 0 +0
2023-12-05 2023-12-01 1.433 0 +0
2023-12-04 2023-11-30 1.464 0 +0
2023-12-01 2023-11-29 1.392 0 +0
2023-11-30 2023-11-28 1.392 0 +0
2023-11-29 2023-11-27 1.423 0 +0
2023-11-28 2023-11-24 1.433 0 +0
2023-11-27 2023-11-23 1.443 0 +0
2023-11-24 2023-11-22 1.423 0 +0
2023-11-23 2023-11-21 1.453 0 +0
2023-11-22 2023-11-20 1.464 0 +0
2023-11-21 2023-11-17 1.443 0 +0
2023-11-20 2023-11-16 1.433 0 +0
2023-11-17 2023-11-15 1.453 0 +0
2023-11-16 2023-11-14 1.412 0 +0
2023-11-15 2023-11-13 1.412 0 +0
2023-11-14 2023-11-10 1.412 0 +0
2023-11-13 2023-11-09 1.402 0 +0
2023-11-10 2023-11-08 1.443 0 +0
2023-11-09 2023-11-07 1.433 0 +0
2023-11-08 2023-11-06 1.474 0 +0
2023-11-07 2023-11-03 1.443 0 +0
2023-11-06 2023-11-02 1.423 0 +0
2023-11-03 2023-11-01 1.423 0 +0
2023-11-02 2023-10-31 1.423 0 +0
2023-11-01 2023-10-30 1.464 0 +0
2023-10-31 2023-10-27 1.453 0 +0
2023-10-30 2023-10-26 1.433 0 +0
2023-10-27 2023-10-25 1.423 0 +0
2023-10-26 2023-10-24 1.402 0 +0
2023-10-25 2023-10-20 1.443 0 +0
2023-10-24 2023-10-19 1.453 0 +0
2023-10-20 2023-10-18 1.453 0 +0
2023-10-19 2023-10-17 1.453 0 +0
2023-10-18 2023-10-16 1.453 0 +0
2023-10-17 2023-10-13 1.474 0 +0
2023-10-16 2023-10-12 1.505 0 +0
2023-10-13 2023-10-11 1.484 0 +0
2023-10-12 2023-10-10 1.464 0 +0
2023-10-11 2023-10-09 1.484 0 +0
2023-10-10 2023-10-06 1.474 0 +0
2023-10-09 2023-10-05 1.474 0 +0
2023-10-06 2023-10-04 1.464 0 +0
2023-10-05 2023-10-03 1.494 0 +0
2023-10-04 2023-09-29 1.535 0 +0
2023-10-03 2023-09-28 1.494 0 +0
2023-09-29 2023-09-27 1.515 0 +0
2023-09-28 2023-09-26 1.515 0 +0
2023-09-27 2023-09-25 1.546 0 +0
2023-09-26 2023-09-22 1.556 0 +0
2023-09-25 2023-09-21 1.556 0 +0
2023-09-22 2023-09-20 1.586 0 +0
2023-09-21 2023-09-19 1.586 0 +0
2023-09-20 2023-09-18 1.576 0 +0
2023-09-19 2023-09-15 1.612 0 +0
2023-09-18 2023-09-14 1.602 0 +0
2023-09-15 2023-09-13 1.602 0 +0
2023-09-14 2023-09-12 1.612 0 +0
2023-09-13 2023-09-11 1.633 0 +0
2023-09-12 2023-09-07 1.643 0 +0
2023-09-11 2023-09-06 1.654 0 +0
2023-09-07 2023-09-05 1.643 0 +0
2023-09-06 2023-09-04 1.664 0 +0
2023-09-05 2023-08-31 1.540 0 +0
2023-09-04 2023-08-30 1.540 0 +0
2023-08-31 2023-08-29 1.561 0 +0
2023-08-30 2023-08-28 1.550 0 +0
2023-08-29 2023-08-25 1.519 0 +0
2023-08-28 2023-08-24 1.550 0 +0
2023-08-25 2023-08-23 1.530 0 +0
2023-08-24 2023-08-22 1.519 0 +0
2023-08-23 2023-08-21 1.519 0 +0
2023-08-22 2023-08-18 1.581 0 +0
2023-08-21 2023-08-17 1.623 0 +0
2023-08-18 2023-08-16 1.623 0 +0
2023-08-17 2023-08-15 1.623 0 +0
2023-08-16 2023-08-14 1.654 0 +0
2023-08-15 2023-08-11 1.674 0 +0
2023-08-14 2023-08-10 1.674 0 +0
2023-08-11 2023-08-09 1.685 0 +0
2023-08-10 2023-08-08 1.664 0 +0
2023-08-09 2023-08-07 1.716 0 +0
2023-08-08 2023-08-04 1.736 0 +0
2023-08-07 2023-08-03 1.736 0 +0
2023-08-04 2023-08-02 1.736 0 +0
2023-08-03 2023-08-01 1.757 0 +0
2023-08-02 2023-07-31 1.778 0 +0
2023-08-01 2023-07-28 1.716 0 +0
2023-07-31 2023-07-27 1.705 0 +0
2023-07-28 2023-07-26 1.695 0 +0
2023-07-27 2023-07-25 1.705 0 +0
2023-07-26 2023-07-24 1.664 0 +0
2023-07-25 2023-07-21 1.643 0 +0
2023-07-24 2023-07-20 1.654 0 +0
2023-07-21 2023-07-19 1.705 0 +0
2023-07-20 2023-07-18 1.654 0 +0
2023-07-19 2023-07-14 1.654 0 +0
2023-07-18 2023-07-13 1.695 0 +0
2023-07-14 2023-07-12 1.633 0 +0
2023-07-13 2023-07-11 1.654 0 +0
2023-07-12 2023-07-10 1.612 0 +0
2023-07-11 2023-07-07 1.592 0 +0
2023-07-10 2023-07-06 1.612 0 +0
2023-07-07 2023-07-05 1.612 0 +0
2023-07-06 2023-07-04 1.633 0 +0
2023-07-05 2023-07-03 1.602 0 +0
2023-07-04 2023-06-30 1.581 0 +0
2023-07-03 2023-06-29 1.592 0 +0
2023-06-30 2023-06-28 1.612 0 +0
2023-06-29 2023-06-27 1.623 0 +0
2023-06-28 2023-06-26 1.612 0 +0
2023-06-27 2023-06-23 1.581 0 +0
2023-06-26 2023-06-21 1.623 0 +0
2023-06-23 2023-06-20 1.643 0 +0
2023-06-21 2023-06-19 1.685 0 +0
2023-06-20 2023-06-16 1.674 0 +0
2023-06-19 2023-06-15 1.664 0 +0
2023-06-16 2023-06-14 1.654 0 +0
2023-06-15 2023-06-13 1.643 0 +0
2023-06-14 2023-06-12 1.633 0 +0
2023-06-13 2023-06-09 1.633 0 +0
2023-06-12 2023-06-08 1.643 0 +0
2023-06-09 2023-06-07 1.612 0 +0
2023-06-08 2023-06-06 1.602 0 +0
2023-06-07 2023-06-05 1.592 0 +0
2023-06-06 2023-06-02 1.602 0 +0
2023-06-05 2023-06-01 1.550 0 +0
2023-06-02 2023-05-31 1.550 0 +0
2023-06-01 2023-05-30 1.581 0 +0
2023-05-31 2023-05-29 1.592 0 +0
2023-05-30 2023-05-25 1.581 0 +0
2023-05-29 2023-05-24 1.612 0 +0
2023-05-25 2023-05-23 1.623 0 +0
2023-05-24 2023-05-22 1.654 0 +0
2023-05-23 2023-05-19 1.633 0 +0
2023-05-22 2023-05-18 1.633 0 +0
2023-05-19 2023-05-17 1.654 0 +0
2023-05-18 2023-05-16 1.685 0 +0
2023-05-17 2023-05-15 1.716 0 +0
2023-05-16 2023-05-12 1.705 0 +0
2023-05-15 2023-05-11 1.716 0 +0
2023-05-12 2023-05-10 1.726 0 +0
2023-05-11 2023-05-09 1.726 0 +0
2023-05-10 2023-05-08 1.716 0 +0
2023-05-09 2023-05-05 1.695 0 +0
2023-05-08 2023-05-04 1.685 0 +0
2023-05-05 2023-05-03 1.726 0 +0
2023-05-04 2023-05-02 1.736 0 +0
2023-05-03 2023-04-28 1.726 0 +0
2023-05-02 2023-04-27 1.695 0 +0
2023-04-28 2023-04-26 1.705 0 +0
2023-04-27 2023-04-25 1.695 0 +0
2023-04-26 2023-04-24 1.747 0 +0
2023-04-25 2023-04-21 1.757 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.809 0 +0
2023-04-20 2023-04-18 1.798 0 +0
2023-04-19 2023-04-17 1.809 0 +0
2023-04-18 2023-04-14 1.798 0 +0
2023-04-17 2023-04-13 1.809 0 +0
2023-04-14 2023-04-12 1.819 0 +0
2023-04-13 2023-04-11 1.798 0 +0
2023-04-12 2023-04-06 1.726 0 +0
2023-04-11 2023-04-04 1.716 0 +0
2023-04-06 2023-04-03 1.695 0 +0
2023-04-04 2023-03-31 1.664 0 +0
2023-04-03 2023-03-30 1.685 0 +0
2023-03-31 2023-03-29 1.633 0 +0
2023-03-30 2023-03-28 1.612 0 +0
2023-03-29 2023-03-27 1.633 0 +0
2023-03-28 2023-03-24 1.643 0 +0
2023-03-27 2023-03-23 1.643 0 +0
2023-03-24 2023-03-22 1.643 0 +0
2023-03-23 2023-03-21 1.612 0 +0
2023-03-22 2023-03-20 1.592 0 +0
2023-03-21 2023-03-17 1.612 0 +0
2023-03-20 2023-03-16 1.612 0 +0
2023-03-17 2023-03-15 1.623 0 +0
2023-03-16 2023-03-14 1.612 0 +0
2023-03-15 2023-03-13 1.654 0 +0
2023-03-14 2023-03-10 1.592 0 +0
2023-03-13 2023-03-09 1.623 0 +0
2023-03-10 2023-03-08 1.633 0 +0
2023-03-09 2023-03-07 1.674 0 +0
2023-03-08 2023-03-06 1.674 0 +0
2023-03-07 2023-03-03 1.654 0 +0
2023-03-06 2023-03-02 1.664 0 +0
2023-03-03 2023-03-01 1.654 0 +0
2023-03-02 2023-02-28 1.612 0 +0
2023-03-01 2023-02-27 1.612 0 +0
2023-02-28 2023-02-24 1.602 0 +0
2023-02-27 2023-02-23 1.623 0 +0
2023-02-24 2023-02-22 1.633 0 +0
2023-02-23 2023-02-21 1.633 0 +0
2023-02-22 2023-02-20 1.654 0 +0
2023-02-21 2023-02-17 1.643 0 +0
2023-02-20 2023-02-16 1.654 0 +0
2023-02-17 2023-02-15 1.643 0 +0
2023-02-16 2023-02-14 1.654 0 +0
2023-02-15 2023-02-13 1.695 0 +0
2023-02-14 2023-02-10 1.705 0 +0
2023-02-13 2023-02-09 1.736 0 +0
2023-02-10 2023-02-08 1.726 0 +0
2023-02-09 2023-02-07 1.716 0 +0
2023-02-08 2023-02-06 1.716 0 +0
2023-02-07 2023-02-03 1.840 0 +0
2023-02-06 2023-02-02 1.726 0 +0
2023-02-03 2023-02-01 1.747 0 +0
2023-02-02 2023-01-31 1.726 0 +0
2023-02-01 2023-01-30 1.726 0 +0
2023-01-31 2023-01-27 1.778 0 +0
2023-01-30 2023-01-26 1.747 0 +0
2023-01-27 2023-01-20 1.778 0 +0
2023-01-26 2023-01-19 1.767 0 +0
2023-01-20 2023-01-18 1.757 0 +0
2023-01-19 2023-01-17 1.716 0 +0
2023-01-18 2023-01-16 1.726 0 +0
2023-01-17 2023-01-13 1.736 0 +0
2023-01-16 2023-01-12 1.716 0 +0
2023-01-13 2023-01-11 1.705 0 +0
2023-01-12 2023-01-10 1.736 0 +0
2023-01-11 2023-01-09 1.819 0 +0
2023-01-10 2023-01-06 1.829 0 +0
2023-01-09 2023-01-05 1.829 0 +0
2023-01-06 2023-01-04 1.819 0 +0
2023-01-05 2023-01-03 1.819 0 +0
2023-01-04 2022-12-30 1.829 0 +0
2023-01-03 2022-12-29 1.788 0 +0
2022-12-30 2022-12-28 1.840 0 +0
2022-12-29 2022-12-23 1.778 0 +0
2022-12-28 2022-12-22 1.778 0 +0
2022-12-23 2022-12-21 1.757 0 +0
2022-12-22 2022-12-20 1.757 0 +0
2022-12-21 2022-12-19 1.736 0 +0
2022-12-20 2022-12-16 1.809 0 +0
2022-12-19 2022-12-15 1.736 0 +0
2022-12-16 2022-12-14 1.788 0 +0
2022-12-15 2022-12-13 1.809 0 +0
2022-12-14 2022-12-12 1.757 0 +0
2022-12-13 2022-12-09 1.736 0 +0
2022-12-12 2022-12-08 1.736 0 +0
2022-12-09 2022-12-07 1.643 0 +0
2022-12-08 2022-12-06 1.643 0 +0
2022-12-07 2022-12-05 1.643 0 +0
2022-12-06 2022-12-02 1.530 0 +0
2022-12-05 2022-12-01 1.540 0 +0
2022-12-02 2022-11-30 1.519 0 +0
2022-12-01 2022-11-29 1.468 0 +0
2022-11-30 2022-11-28 1.426 0 +0
2022-11-29 2022-11-25 1.426 0 +0
2022-11-28 2022-11-24 1.416 0 +0
2022-11-25 2022-11-23 1.426 0 +0
2022-11-24 2022-11-22 1.416 0 +0
2022-11-23 2022-11-21 1.426 0 +0
2022-11-22 2022-11-18 1.447 0 +0
2022-11-21 2022-11-17 1.478 0 +0
2022-11-18 2022-11-16 1.478 0 +0
2022-11-17 2022-11-15 1.488 0 +0
2022-11-16 2022-11-14 1.447 0 +0
2022-11-15 2022-11-11 1.468 0 +0
2022-11-14 2022-11-10 1.416 0 +0
2022-11-11 2022-11-09 1.395 0 +0
2022-11-10 2022-11-08 1.447 0 +0
2022-11-09 2022-11-07 1.457 0 +0
2022-11-08 2022-11-04 1.416 0 +0
2022-11-07 2022-11-03 1.354 0 +0
2022-11-04 2022-11-02 1.385 0 +0
2022-11-03 2022-11-01 1.323 0 +0
2022-11-02 2022-10-31 1.261 0 +0
2022-11-01 2022-10-28 1.302 0 +0
2022-10-31 2022-10-27 1.323 0 +0
2022-10-28 2022-10-26 1.302 0 +0
2022-10-27 2022-10-25 1.261 0 +0
2022-10-26 2022-10-24 1.271 0 +0
2022-10-25 2022-10-21 1.364 0 +0
2022-10-24 2022-10-20 1.364 0 +0
2022-10-21 2022-10-19 1.364 0 +0
2022-10-20 2022-10-18 1.385 0 +0
2022-10-19 2022-10-17 1.354 0 +0
2022-10-18 2022-10-14 1.354 0 +0
2022-10-17 2022-10-13 1.354 0 +0
2022-10-14 2022-10-12 1.395 0 +0
2022-10-13 2022-10-11 1.395 0 +0
2022-10-12 2022-10-10 1.437 0 +0
2022-10-11 2022-10-07 1.509 0 +0
2022-10-10 2022-10-06 1.540 0 +0
2022-10-07 2022-10-05 1.530 0 +0
2022-10-06 2022-10-03 1.437 0 +0
2022-10-05 2022-09-30 1.426 0 +0
2022-10-03 2022-09-29 1.426 0 +0
2022-09-30 2022-09-28 1.499 0 +0
2022-09-29 2022-09-27 1.561 0 +0
2022-09-28 2022-09-26 1.519 0 +0
2022-09-27 2022-09-23 1.437 0 +0
2022-09-26 2022-09-22 1.416 0 +0
2022-09-23 2022-09-21 1.437 0 +0
2022-09-22 2022-09-20 1.437 0 +0
2022-09-21 2022-09-19 1.426 0 +0
2022-09-20 2022-09-16 1.395 0 +0
2022-09-19 2022-09-15 1.385 0 +0
2022-09-16 2022-09-14 1.395 0 +0
2022-09-15 2022-09-13 1.395 0 +0
2022-09-14 2022-09-09 1.385 0 +0
2022-09-13 2022-09-08 1.375 0 +0
2022-09-09 2022-09-07 1.385 0 +0
2022-09-08 2022-09-06 1.416 0 +0
2022-09-07 2022-09-05 1.426 0 +0
2022-09-06 2022-09-02 1.447 0 +0
2022-09-05 2022-09-01 1.468 0 +0
2022-09-02 2022-08-31 1.478 0 +0
2022-09-01 2022-08-30 1.478 0 +0
2022-08-31 2022-08-29 1.468 0 +0
2022-08-30 2022-08-26 1.478 0 +0
2022-08-29 2022-08-25 1.499 0 +0
2022-08-26 2022-08-24 1.478 0 +0
2022-08-25 2022-08-23 1.509 0 +0
2022-08-24 2022-08-22 1.530 0 +0
2022-08-23 2022-08-19 1.530 0 +0
2022-08-22 2022-08-18 1.519 0 +0
2022-08-19 2022-08-17 1.519 0 +0
2022-08-18 2022-08-16 1.478 0 +0
2022-08-17 2022-08-15 1.488 0 +0
2022-08-16 2022-08-12 1.447 0 +0
2022-08-15 2022-08-11 1.468 0 +0
2022-08-12 2022-08-10 1.478 0 +0
2022-08-11 2022-08-09 1.540 0 +0
2022-08-10 2022-08-08 1.519 0 +0
2022-08-09 2022-08-05 1.530 0 +0
2022-08-08 2022-08-04 1.499 0 +0
2022-08-05 2022-08-03 1.457 0 +0
2022-08-04 2022-08-02 1.478 0 +0
2022-08-03 2022-08-01 1.519 0 +0
2022-08-02 2022-07-29 1.530 0 +0
2022-08-01 2022-07-28 1.550 0 +0
2022-07-29 2022-07-27 1.530 0 +0
2022-07-28 2022-07-26 1.561 0 +0
2022-07-27 2022-07-25 1.571 0 +0
2022-07-26 2022-07-22 1.581 0 +0
2022-07-25 2022-07-21 1.550 0 +0
2022-07-22 2022-07-20 1.571 0 +0
2022-07-21 2022-07-19 1.550 0 +0
2022-07-20 2022-07-18 1.550 0 +0
2022-07-19 2022-07-15 1.499 0 +0
2022-07-18 2022-07-14 1.540 0 +0
2022-07-15 2022-07-13 1.540 0 +0
2022-07-14 2022-07-12 1.550 0 +0
2022-07-13 2022-07-11 1.561 0 +0
2022-07-12 2022-07-08 1.612 0 +0
2022-07-11 2022-07-07 1.623 0 +0
2022-07-08 2022-07-06 1.592 0 +0
2022-07-07 2022-07-05 1.623 0 +0
2022-07-06 2022-07-04 1.654 0 +0
2022-07-05 2022-06-30 1.695 0 +0
2022-07-04 2022-06-29 1.726 0 +0
2022-06-30 2022-06-28 1.757 0 +0
2022-06-29 2022-06-27 1.643 0 +0
2022-06-28 2022-06-24 1.571 0 +0
2022-06-27 2022-06-23 1.519 0 +0
2022-06-24 2022-06-22 1.540 0 +0
2022-06-23 2022-06-21 1.540 0 +0
2022-06-22 2022-06-20 1.530 0 +0
2022-06-21 2022-06-17 1.519 0 +0
2022-06-20 2022-06-16 1.499 0 +0
2022-06-17 2022-06-15 1.519 0 +0
2022-06-16 2022-06-14 1.519 0 +0
2022-06-15 2022-06-13 1.519 0 +0
2022-06-14 2022-06-10 1.540 0 +0
2022-06-13 2022-06-09 1.571 0 +0
2022-06-10 2022-06-08 1.581 0 +0
2022-06-09 2022-06-07 1.571 0 +0
2022-06-08 2022-06-06 1.592 0 +0
2022-06-07 2022-06-02 1.509 0 +0
2022-06-06 2022-06-01 1.509 0 +0
2022-06-02 2022-05-31 1.509 0 +0
2022-06-01 2022-05-30 1.447 0 +0
2022-05-31 2022-05-27 1.437 0 +0
2022-05-30 2022-05-26 1.406 0 +0
2022-05-27 2022-05-25 1.426 0 +0
2022-05-26 2022-05-24 1.437 0 +0
2022-05-25 2022-05-23 1.447 0 +0
2022-05-24 2022-05-20 1.447 0 +0
2022-05-23 2022-05-19 1.437 0 +0
2022-05-20 2022-05-18 1.426 0 +0
2022-05-19 2022-05-17 1.437 0 +0
2022-05-18 2022-05-16 1.426 0 +0
2022-05-17 2022-05-13 1.375 0 +0
2022-05-16 2022-05-12 1.364 0 +0
2022-05-13 2022-05-11 1.364 0 +0
2022-05-12 2022-05-10 1.354 0 +0
2022-05-11 2022-05-06 1.395 0 +0
2022-05-10 2022-05-05 1.488 0 +0
2022-05-06 2022-05-04 1.478 0 +0
2022-05-05 2022-05-03 1.509 0 +0
2022-05-04 2022-04-29 1.478 0 +0
2022-05-03 2022-04-28 1.437 0 +0
2022-04-29 2022-04-27 1.426 0 +0
2022-04-28 2022-04-26 1.437 0 +0
2022-04-27 2022-04-25 1.437 0 +0
2022-04-26 2022-04-22 1.457 0 +0
2022-04-25 2022-04-21 1.478 0 +0
2022-04-22 2022-04-20 1.488 0 +0
2022-04-21 2022-04-19 1.499 0 +0
2022-04-20 2022-04-14 1.530 0 +0
2022-04-19 2022-04-13 1.519 0 +0
2022-04-14 2022-04-12 1.530 0 +0
2022-04-13 2022-04-11 1.499 0 +0
2022-04-12 2022-04-08 1.550 0 +0
2022-04-11 2022-04-07 1.550 0 +0
2022-04-08 2022-04-06 1.581 0 +0
2022-04-07 2022-04-04 1.592 0 +0
2022-04-06 2022-04-01 1.550 0 +0
2022-04-04 2022-03-31 1.540 0 +0
2022-04-01 2022-03-30 1.550 0 +0
2022-03-31 2022-03-29 1.519 0 +0
2022-03-30 2022-03-28 1.499 0 +0
2022-03-29 2022-03-25 1.540 0 +0
2022-03-28 2022-03-24 1.550 0 +0
2022-03-25 2022-03-23 1.540 0 +0
2022-03-24 2022-03-22 1.561 0 +0
2022-03-23 2022-03-21 1.530 0 +0
2022-03-22 2022-03-18 1.540 0 +0
2022-03-21 2022-03-17 1.499 0 +0
2022-03-18 2022-03-16 1.437 0 +0
2022-03-17 2022-03-15 1.313 0 +0
2022-03-16 2022-03-14 1.406 0 +0
2022-03-15 2022-03-11 1.457 0 +0
2022-03-14 2022-03-10 1.457 0 +0
2022-03-11 2022-03-09 1.457 0 +0
2022-03-10 2022-03-08 1.457 0 +0
2022-03-09 2022-03-07 1.457 0 +0
2022-03-08 2022-03-04 1.509 0 +0
2022-03-07 2022-03-03 1.571 0 +0
2022-03-04 2022-03-02 1.550 0 +0
2022-03-03 2022-03-01 1.581 0 +0
2022-03-02 2022-02-28 1.581 0 +0
2022-03-01 2022-02-25 1.602 0 +0
2022-02-28 2022-02-24 1.623 0 +0
2022-02-25 2022-02-23 1.664 0 +0
2022-02-24 2022-02-22 1.633 0 +0
2022-02-23 2022-02-21 1.654 0 +0
2022-02-22 2022-02-18 1.674 0 +0
2022-02-21 2022-02-17 1.674 0 +0
2022-02-18 2022-02-16 1.685 0 +0
2022-02-17 2022-02-15 1.654 0 +0
2022-02-16 2022-02-14 1.664 0 +0
2022-02-15 2022-02-11 1.685 0 +0
2022-02-14 2022-02-10 1.716 0 +0
2022-02-11 2022-02-09 1.695 0 +0
2022-02-10 2022-02-08 1.664 0 +0
2022-02-09 2022-02-07 1.674 0 +0
2022-02-08 2022-02-04 1.695 0 +0
2022-02-07 2022-01-31 1.654 0 +0
2022-02-04 2022-01-27 1.633 0 +0
2022-01-28 2022-01-26 1.643 0 +0
2022-01-27 2022-01-25 1.664 0 +0
2022-01-26 2022-01-24 1.716 0 +0
2022-01-25 2022-01-21 1.757 0 +0
2022-01-24 2022-01-20 1.726 0 +0
2022-01-21 2022-01-19 1.747 0 +0
2022-01-20 2022-01-18 1.736 0 +0
2022-01-19 2022-01-17 1.726 0 +0
2022-01-18 2022-01-14 1.757 0 +0
2022-01-17 2022-01-13 1.664 0 +0
2022-01-14 2022-01-12 1.685 0 +0
2022-01-13 2022-01-11 1.654 0 +0
2022-01-12 2022-01-10 1.654 0 +0
2022-01-11 2022-01-07 1.685 0 +0
2022-01-10 2022-01-06 1.767 0 +0
2022-01-07 2022-01-05 1.747 0 +0
2022-01-06 2022-01-04 1.829 0 +0
2022-01-05 2022-01-03 1.685 0 +0
2022-01-04 2021-12-31 1.592 0 +0
2022-01-03 2021-12-29 1.571 0 +0
2021-12-30 2021-12-28 1.612 0 +0
2021-12-29 2021-12-24 1.592 0 +0
2021-12-28 2021-12-22 1.530 0 +0
2021-12-23 2021-12-21 1.540 0 +0
2021-12-22 2021-12-20 1.488 0 +0
2021-12-21 2021-12-17 1.519 0 +0
2021-12-20 2021-12-16 1.561 0 +0
2021-12-17 2021-12-15 1.540 0 +0
2021-12-16 2021-12-14 1.530 0 +0
2021-12-15 2021-12-13 1.561 0 +0
2021-12-14 2021-12-10 1.633 0 +0
2021-12-13 2021-12-09 1.716 0 +0
2021-12-10 2021-12-08 1.592 0 +0
2021-12-09 2021-12-07 1.612 0 +0
2021-12-08 2021-12-06 1.654 0 +0
2021-12-07 2021-12-03 1.519 0 +0
2021-12-06 2021-12-02 1.406 0 +0
2021-12-03 2021-12-01 1.385 0 +0
2021-12-02 2021-11-30 1.354 0 +0
2021-12-01 2021-11-29 1.395 0 +0
2021-11-30 2021-11-26 1.437 0 +0
2021-11-29 2021-11-25 1.457 0 +0
2021-11-26 2021-11-24 1.354 0 +0
2021-11-25 2021-11-23 1.344 0 +0
2021-11-24 2021-11-22 1.354 0 +0
2021-11-23 2021-11-19 1.333 0 +0
2021-11-22 2021-11-18 1.364 0 +0
2021-11-19 2021-11-17 1.385 0 +0
2021-11-18 2021-11-16 1.395 0 +0
2021-11-17 2021-11-15 1.354 0 +0
2021-11-16 2021-11-12 1.354 0 +0
2021-11-15 2021-11-11 1.354 0 +0
2021-11-12 2021-11-10 1.323 0 +0
2021-11-11 2021-11-09 1.354 0 +0
2021-11-10 2021-11-08 1.302 0 +0
2021-11-09 2021-11-05 1.220 0 +0
2021-11-08 2021-11-04 1.209 0 +0
2021-11-05 2021-11-03 1.168 0 +0
2021-11-04 2021-11-02 1.168 0 +0
2021-11-03 2021-11-01 1.188 0 +0
2021-11-02 2021-10-29 1.168 0 +0
2021-11-01 2021-10-28 1.157 0 +0
2021-10-29 2021-10-27 1.178 0 +0
2021-10-28 2021-10-26 1.178 0 +0
2021-10-27 2021-10-25 1.199 0 +0
2021-10-26 2021-10-22 1.209 0 +0
2021-10-25 2021-10-21 1.209 0 +0
2021-10-22 2021-10-20 1.199 0 +0
2021-10-21 2021-10-19 1.209 0 +0
2021-10-20 2021-10-18 1.209 0 +0
2021-10-19 2021-10-15 1.188 0 +0
2021-10-18 2021-10-12 1.188 0 +0
2021-10-15 2021-10-11 1.188 0 +0
2021-10-12 2021-10-08 1.188 0 +0
2021-10-11 2021-10-07 1.199 0 +0
2021-10-08 2021-10-06 1.199 0 +0
2021-10-07 2021-10-05 1.209 0 +0
2021-10-06 2021-10-04 1.230 0 +0
2021-10-05 2021-09-30 1.188 0 +0
2021-10-04 2021-09-29 1.168 0 +0
2021-09-30 2021-09-28 1.199 0 +0
2021-09-29 2021-09-27 1.168 0 +0
2021-09-28 2021-09-24 1.188 0 +0
2021-09-27 2021-09-23 1.230 0 +0
2021-09-24 2021-09-21 1.126 0 +0
2021-09-23 2021-09-20 1.106 0 +0
2021-09-21 2021-09-17 1.147 0 +0
2021-09-20 2021-09-16 1.147 0 +0
2021-09-17 2021-09-15 1.168 0 +0
2021-09-16 2021-09-14 1.188 0 +0
2021-09-15 2021-09-13 1.199 0 +0
2021-09-14 2021-09-10 1.230 0 +0
2021-09-13 2021-09-09 1.230 0 +0
2021-09-10 2021-09-08 1.240 0 +0
2021-09-09 2021-09-07 1.240 0 +0
2021-09-08 2021-09-06 1.199 0 +0
2021-09-07 2021-09-03 1.178 0 +0
2021-09-06 2021-09-02 1.178 0 +0
2021-09-03 2021-09-01 1.178 0 +0
2021-09-02 2021-08-31 1.126 0 +0
2021-09-01 2021-08-30 1.106 0 +0
2021-08-31 2021-08-27 1.116 0 +0
2021-08-30 2021-08-26 1.126 0 +0
2021-08-27 2021-08-25 1.106 0 +0
2021-08-26 2021-08-24 1.095 0 +0
2021-08-25 2021-08-23 1.075 0 +0
2021-08-24 2021-08-20 1.085 0 +0
2021-08-23 2021-08-19 1.085 0 +0
2021-08-20 2021-08-18 1.095 0 +0
2021-08-19 2021-08-17 1.095 0 +0
2021-08-18 2021-08-16 1.116 0 +0
2021-08-17 2021-08-13 1.126 0 +0
2021-08-16 2021-08-12 1.126 0 +0
2021-08-13 2021-08-11 1.147 0 +0
2021-08-12 2021-08-10 1.157 0 +0
2021-08-11 2021-08-09 1.126 0 +0
2021-08-10 2021-08-06 1.116 0 +0
2021-08-09 2021-08-05 1.147 0 +0
2021-08-06 2021-08-04 1.157 0 +0
2021-08-05 2021-08-03 1.137 0 +0
2021-08-04 2021-08-02 1.168 0 +0
2021-08-03 2021-07-30 1.157 0 +0
2021-08-02 2021-07-29 1.168 0 +0
2021-07-30 2021-07-28 1.147 0 +0
2021-07-29 2021-07-27 1.157 0 +0
2021-07-28 2021-07-26 1.188 0 +0
2021-07-27 2021-07-23 1.240 0 +0
2021-07-26 2021-07-22 1.261 0 +0
2021-07-23 2021-07-21 1.230 0 +0
2021-07-22 2021-07-20 1.251 0 +0
2021-07-21 2021-07-19 1.271 0 +0
2021-07-20 2021-07-16 1.282 0 +0
2021-07-19 2021-07-15 1.313 0 +0
2021-07-16 2021-07-14 1.271 0 +0
2021-07-15 2021-07-13 1.292 0 +0
2021-07-14 2021-07-12 1.271 0 +0
2021-07-13 2021-07-09 1.271 0 +0
2021-07-12 2021-07-08 1.282 0 +0
2021-07-09 2021-07-07 1.302 0 +0
2021-07-08 2021-07-06 1.302 0 +0
2021-07-07 2021-07-05 1.313 0 +0
2021-07-06 2021-07-02 1.323 0 +0
2021-07-05 2021-06-30 1.333 0 +0
2021-07-02 2021-06-29 1.271 0 +0
2021-06-30 2021-06-28 1.292 0 +0
2021-06-29 2021-06-25 1.282 0 +0
2021-06-28 2021-06-24 1.271 0 +0
2021-06-25 2021-06-23 1.302 0 +0
2021-06-24 2021-06-22 1.292 0 +0
2021-06-23 2021-06-21 1.282 0 +0
2021-06-22 2021-06-18 1.282 0 +0
2021-06-21 2021-06-17 1.282 0 +0
2021-06-18 2021-06-16 1.282 0 +0
2021-06-17 2021-06-15 1.292 0 +0
2021-06-16 2021-06-11 1.302 0 +0
2021-06-15 2021-06-10 1.302 0 +0
2021-06-11 2021-06-09 1.302 0 +0
2021-06-10 2021-06-08 1.302 0 +0
2021-06-09 2021-06-07 1.302 0 +0
2021-06-08 2021-06-04 1.323 0 +0
2021-06-07 2021-06-03 1.333 0 +0
2021-06-04 2021-06-02 1.344 0 +0
2021-06-03 2021-06-01 1.333 0 +0
2021-06-02 2021-05-31 1.313 0 +0
2021-06-01 2021-05-28 1.333 0 +0
2021-05-31 2021-05-27 1.354 0 +0
2021-05-28 2021-05-26 1.323 0 +0
2021-05-27 2021-05-25 1.313 0 +0
2021-05-26 2021-05-24 1.292 0 +0
2021-05-25 2021-05-21 1.271 0 +0
2021-05-24 2021-05-20 1.292 0 +0
2021-05-21 2021-05-18 1.292 0 +0
2021-05-20 2021-05-17 1.292 0 +0
2021-05-18 2021-05-14 1.271 0 +0
2021-05-17 2021-05-13 1.282 0 +0
2021-05-14 2021-05-12 1.292 0 +0
2021-05-13 2021-05-11 1.292 0 +0
2021-05-12 2021-05-10 1.333 0 +0
2021-05-11 2021-05-07 1.323 0 +0
2021-05-10 2021-05-06 1.313 0 +0
2021-05-07 2021-05-05 1.364 0 +0
2021-05-06 2021-05-04 1.395 0 +0
2021-05-05 2021-05-03 1.364 0 +0
2021-05-04 2021-04-30 1.395 0 +0
2021-05-03 2021-04-29 1.416 0 +0
2021-04-30 2021-04-28 1.395 0 +0
2021-04-29 2021-04-27 1.406 0 +0
2021-04-28 2021-04-26 1.426 0 +0
2021-04-27 2021-04-23 1.385 0 +0
2021-04-26 2021-04-22 1.406 0 +0
2021-04-23 2021-04-21 1.406 0 +0
2021-04-22 2021-04-20 1.437 0 +0
2021-04-21 2021-04-19 1.437 0 +0
2021-04-20 2021-04-16 1.385 0 +0
2021-04-19 2021-04-15 1.375 0 +0
2021-04-16 2021-04-14 1.395 0 +0
2021-04-15 2021-04-13 1.395 0 +0
2021-04-14 2021-04-12 1.364 0 +0
2021-04-13 2021-04-09 1.385 0 +0
2021-04-12 2021-04-08 1.395 0 +0
2021-04-09 2021-04-07 1.364 0 +0
2021-04-08 2021-04-01 1.385 0 +0
2021-04-07 2021-03-31 1.364 0 +0
2021-04-01 2021-03-30 1.385 0 +0
2021-03-31 2021-03-29 1.385 0 +0
2021-03-30 2021-03-26 1.364 0 +0
2021-03-29 2021-03-25 1.364 0 +0
2021-03-26 2021-03-24 1.354 0 +0
2021-03-25 2021-03-23 1.437 0 +0
2021-03-24 2021-03-22 1.457 0 +0
2021-03-23 2021-03-19 1.406 0 +0
2021-03-22 2021-03-18 1.437 0 +0
2021-03-19 2021-03-17 1.447 0 +0
2021-03-18 2021-03-16 1.457 0 +0
2021-03-17 2021-03-15 1.437 0 +0
2021-03-16 2021-03-12 1.416 0 +0
2021-03-15 2021-03-11 1.437 0 +0
2021-03-12 2021-03-10 1.375 0 +0
2021-03-11 2021-03-09 1.354 0 +0
2021-03-10 2021-03-08 1.302 0 +0
2021-03-09 2021-03-05 1.375 0 +0
2021-03-08 2021-03-04 1.395 0 +0
2021-03-05 2021-03-03 1.375 0 +0
2021-03-04 2021-03-02 1.354 0 +0
2021-03-03 2021-03-01 1.385 0 +0
2021-03-02 2021-02-26 1.395 0 +0
2021-03-01 2021-02-25 1.447 0 +0
2021-02-26 2021-02-24 1.426 0 +0
2021-02-25 2021-02-23 1.488 0 +0
2021-02-24 2021-02-22 1.519 0 +0
2021-02-23 2021-02-19 1.478 0 +0
2021-02-22 2021-02-18 1.375 0 +0
2021-02-19 2021-02-17 1.416 0 +0
2021-02-18 2021-02-16 1.375 0 +0
2021-02-17 2021-02-11 1.271 0 +0
2021-02-16 2021-02-09 1.240 0 +0
2021-02-10 2021-02-08 1.188 0 +0
2021-02-09 2021-02-05 1.137 0 +0
2021-02-08 2021-02-04 1.137 0 +0
2021-02-05 2021-02-03 1.126 0 +0
2021-02-04 2021-02-02 1.116 0 +0
2021-02-03 2021-02-01 1.095 0 +0
2021-02-02 2021-01-29 1.095 0 +0
2021-02-01 2021-01-28 1.116 0 +0
2021-01-29 2021-01-27 1.126 0 +0
2021-01-28 2021-01-26 1.116 0 +0
2021-01-27 2021-01-25 1.126 0 +0
2021-01-26 2021-01-22 1.137 0 +0
2021-01-25 2021-01-21 1.147 0 +0
2021-01-22 2021-01-20 1.168 0 +0
2021-01-21 2021-01-19 1.157 0 +0
2021-01-20 2021-01-18 1.157 0 +0
2021-01-19 2021-01-15 1.147 0 +0
2021-01-18 2021-01-14 1.137 0 +0
2021-01-15 2021-01-13 1.157 0 +0
2021-01-14 2021-01-12 1.106 0 +0
2021-01-13 2021-01-11 1.106 0 +0
2021-01-12 2021-01-08 1.106 0 +0
2021-01-11 2021-01-07 1.116 0 +0
2021-01-08 2021-01-06 1.116 0 +0
2021-01-07 2021-01-05 1.106 0 +0
2021-01-06 2021-01-04 1.095 0 +0
2021-01-05 2020-12-31 1.095 0 +0
2021-01-04 2020-12-29 1.106 0 +0
2020-12-30 2020-12-28 1.106 0 +0
2020-12-29 2020-12-24 1.106 0 +0
2020-12-28 2020-12-22 1.106 0 +0
2020-12-23 2020-12-21 1.126 0 +0
2020-12-22 2020-12-18 1.137 0 +0
2020-12-21 2020-12-17 1.116 0 +0
2020-12-18 2020-12-16 1.116 0 +0
2020-12-17 2020-12-15 1.106 0 +0
2020-12-16 2020-12-14 1.095 0 +0
2020-12-15 2020-12-11 1.106 0 +0
2020-12-14 2020-12-10 1.106 0 +0
2020-12-11 2020-12-09 1.116 0 +0
2020-12-10 2020-12-08 1.126 0 +0
2020-12-09 2020-12-07 1.147 0 +0
2020-12-08 2020-12-04 1.157 0 +0
2020-12-07 2020-12-03 1.157 0 +0
2020-12-04 2020-12-02 1.137 0 +0
2020-12-03 2020-12-01 1.168 0 +0
2020-12-02 2020-11-30 1.126 0 +0
2020-12-01 2020-11-27 1.168 0 +0
2020-11-30 2020-11-26 1.188 0 +0
2020-11-27 2020-11-25 1.178 0 +0
2020-11-26 2020-11-24 1.157 0 +0
2020-11-25 2020-11-23 1.137 0 +0
2020-11-24 2020-11-20 1.157 0 +0
2020-11-23 2020-11-19 1.168 0 +0
2020-11-20 2020-11-18 1.168 0 +0
2020-11-19 2020-11-17 1.168 0 +0
2020-11-18 2020-11-16 1.116 0 +0
2020-11-17 2020-11-13 1.116 0 +0
2020-11-16 2020-11-12 1.147 0 +0
2020-11-13 2020-11-11 1.147 0 +0
2020-11-12 2020-11-10 1.137 0 +0
2020-11-11 2020-11-09 1.095 0 +0
2020-11-10 2020-11-06 1.075 0 +0
2020-11-09 2020-11-05 1.075 0 +0
2020-11-06 2020-11-04 1.054 0 +0
2020-11-05 2020-11-03 1.054 0 +0
2020-11-04 2020-11-02 1.033 0 +0
2020-11-03 2020-10-30 1.023 0 +0
2020-11-02 2020-10-29 1.054 0 +0
2020-10-30 2020-10-28 1.054 0 +0
2020-10-29 2020-10-27 1.064 0 +0
2020-10-28 2020-10-23 1.085 0 +0
2020-10-27 2020-10-22 1.054 0 +0
2020-10-23 2020-10-21 1.095 0 +0
2020-10-22 2020-10-20 1.085 0 +0
2020-10-21 2020-10-19 1.106 0 +0
2020-10-20 2020-10-16 1.116 0 +0
2020-10-19 2020-10-15 1.095 0 +0
2020-10-16 2020-10-14 1.116 0 +0
2020-10-15 2020-10-12 1.116 0 +0
2020-10-14 2020-10-09 1.126 0 +0
2020-10-12 2020-10-08 1.126 0 +0
2020-10-09 2020-10-07 1.106 0 +0
2020-10-08 2020-10-06 1.157 0 +0
2020-10-07 2020-10-05 1.126 0 +0
2020-10-06 2020-09-30 1.126 0 +0
2020-10-05 2020-09-29 1.126 0 +0
2020-09-30 2020-09-28 1.106 0 +0
2020-09-29 2020-09-25 1.095 0 +0
2020-09-28 2020-09-24 1.157 0 +0
2020-09-25 2020-09-23 1.199 0 +0
2020-09-24 2020-09-22 1.199 0 +0
2020-09-23 2020-09-21 1.220 0 +0
2020-09-22 2020-09-18 1.261 0 +0
2020-09-21 2020-09-17 1.240 0 +0
2020-09-18 2020-09-16 1.220 0 +0
2020-09-17 2020-09-15 1.209 0 +0
2020-09-16 2020-09-14 1.199 0 +0
2020-09-15 2020-09-11 1.230 0 +0
2020-09-14 2020-09-10 1.230 0 +0
2020-09-11 2020-09-09 1.240 0 +0
2020-09-10 2020-09-08 1.220 0 +0
2020-09-09 2020-09-07 1.209 0 +0
2020-09-08 2020-09-04 1.188 0 +0
2020-09-07 2020-09-03 1.209 0 +0
2020-09-04 2020-09-02 1.178 0 +0
2020-09-03 2020-09-01 1.209 0 +0
2020-09-02 2020-08-31 1.209 0 +0
2020-09-01 2020-08-28 1.240 0 +0
2020-08-31 2020-08-27 1.251 0 +0
2020-08-28 2020-08-26 1.282 0 +0
2020-08-27 2020-08-25 1.282 0 +0
2020-08-26 2020-08-24 1.282 0 +0
2020-08-25 2020-08-21 1.230 0 +0
2020-08-24 2020-08-20 1.220 0 +0
2020-08-21 2020-08-19 1.230 0 +0
2020-08-20 2020-08-18 1.230 0 +0
2020-08-19 2020-08-17 1.240 0 +0
2020-08-18 2020-08-14 1.240 0 +0
2020-08-17 2020-08-13 1.230 0 +0
2020-08-14 2020-08-12 1.282 0 +0
2020-08-13 2020-08-11 1.220 0 +0
2020-08-12 2020-08-10 1.199 0 +0
2020-08-11 2020-08-07 1.188 0 +0
2020-08-10 2020-08-06 1.199 0 +0
2020-08-07 2020-08-05 1.220 0 +0
2020-08-06 2020-08-04 1.230 0 +0
2020-08-05 2020-08-03 1.199 0 +0
2020-08-04 2020-07-31 1.188 0 +0
2020-08-03 2020-07-30 1.188 0 +0
2020-07-31 2020-07-29 1.178 0 +0
2020-07-30 2020-07-28 1.178 0 +0
2020-07-29 2020-07-27 1.168 0 +0
2020-07-28 2020-07-24 1.188 0 +0
2020-07-27 2020-07-23 1.240 0 +0
2020-07-24 2020-07-22 1.230 0 +0
2020-07-23 2020-07-21 1.282 0 +0
2020-07-22 2020-07-20 1.292 0 +0
2020-07-21 2020-07-17 1.333 0 +0
2020-07-20 2020-07-16 1.220 0 +0
2020-07-17 2020-07-15 1.240 0 +0
2020-07-16 2020-07-14 1.220 0 +0
2020-07-15 2020-07-13 1.199 0 +0
2020-07-14 2020-07-10 1.178 0 +0
2020-07-13 2020-07-09 1.188 0 +0
2020-07-10 2020-07-08 1.230 0 +0
2020-07-09 2020-07-07 1.168 0 +0
2020-07-08 2020-07-06 1.240 0 +0
2020-07-07 2020-07-03 1.188 0 +0
2020-07-06 2020-07-02 1.178 0 +0
2020-07-03 2020-06-30 1.137 0 +0
2020-07-02 2020-06-29 1.106 0 +0
2020-06-30 2020-06-26 1.126 0 +0
2020-06-29 2020-06-24 1.116 0 +0
2020-06-26 2020-06-23 1.137 0 +0
2020-06-24 2020-06-22 1.116 0 +0
2020-06-23 2020-06-19 1.168 0 +0
2020-06-22 2020-06-18 1.220 0 +0
2020-06-19 2020-06-17 1.251 0 +0
2020-06-18 2020-06-16 1.251 0 +0
2020-06-17 2020-06-15 1.075 0 +0
2020-06-16 2020-06-12 1.116 0 +0
2020-06-15 2020-06-11 1.095 0 +0
2020-06-12 2020-06-10 1.157 0 +0
2020-06-11 2020-06-09 1.157 0 +0
2020-06-10 2020-06-08 1.106 0 +0
2020-06-09 2020-06-05 1.075 0 +0
2020-06-08 2020-06-04 1.033 0 +0
2020-06-05 2020-06-03 1.033 0 +0
2020-06-04 2020-06-02 1.033 0 +0
2020-06-03 2020-06-01 1.023 0 +0
2020-06-02 2020-05-29 1.002 0 +0
2020-06-01 2020-05-28 1.002 0 +0
2020-05-29 2020-05-27 1.013 0 +0
2020-05-28 2020-05-26 1.023 0 +0
2020-05-27 2020-05-25 0.992 0 +0
2020-05-26 2020-05-22 1.033 0 +0
2020-05-25 2020-05-21 1.085 0 +0
2020-05-22 2020-05-20 1.085 0 +0
2020-05-21 2020-05-19 1.085 0 +0
2020-05-20 2020-05-18 1.095 0 +0
2020-05-19 2020-05-15 1.085 0 +0
2020-05-18 2020-05-14 1.054 0 +0
2020-05-15 2020-05-13 1.075 0 +0
2020-05-14 2020-05-12 1.085 0 +0
2020-05-13 2020-05-11 1.126 0 +0
2020-05-12 2020-05-08 1.106 0 +0
2020-05-11 2020-05-07 1.095 0 +0
2020-05-08 2020-05-06 1.095 0 +0
2020-05-07 2020-05-05 1.106 0 +0
2020-05-06 2020-05-04 1.054 0 +0
2020-05-05 2020-04-29 1.126 0 +0
2020-05-04 2020-04-28 1.126 0 +0
2020-04-29 2020-04-27 1.126 0 +0
2020-04-28 2020-04-24 1.085 0 +0
2020-04-27 2020-04-23 1.085 0 +0
2020-04-24 2020-04-22 1.106 0 +0
2020-04-23 2020-04-21 1.054 0 +0
2020-04-22 2020-04-20 1.085 0 +0
2020-04-21 2020-04-17 1.054 0 +0
2020-04-20 2020-04-16 1.023 0 +0
2020-04-17 2020-04-15 1.023 0 +0
2020-04-16 2020-04-14 1.033 0 +0
2020-04-15 2020-04-09 1.054 0 +0
2020-04-14 2020-04-08 1.064 0 +0
2020-04-09 2020-04-07 0.992 0 +0
2020-04-08 2020-04-06 0.951 0 +0
2020-04-07 2020-04-03 0.951 0 +0
2020-04-06 2020-04-02 0.951 0 +0
2020-04-03 2020-04-01 0.982 0 +0
2020-04-02 2020-03-31 1.002 0 +0
2020-04-01 2020-03-30 0.961 0 +0
2020-03-31 2020-03-27 0.992 0 +0
2020-03-30 2020-03-26 1.002 0 +0
2020-03-27 2020-03-25 1.002 0 +0
2020-03-26 2020-03-24 0.961 0 +0
2020-03-25 2020-03-23 0.930 0 +0
2020-03-24 2020-03-20 1.054 0 +0
2020-03-23 2020-03-19 0.971 0 +0
2020-03-20 2020-03-18 1.033 0 +0
2020-03-19 2020-03-17 1.064 0 +0
2020-03-18 2020-03-16 1.085 0 +0
2020-03-17 2020-03-13 1.157 0 +0
2020-03-16 2020-03-12 1.188 0 +0
2020-03-13 2020-03-11 1.220 0 +0
2020-03-12 2020-03-10 1.199 0 +0
2020-03-11 2020-03-09 1.209 0 +0
2020-03-10 2020-03-06 1.261 0 +0
2020-03-09 2020-03-05 1.271 0 +0
2020-03-06 2020-03-04 1.261 0 +0
2020-03-05 2020-03-03 1.261 0 +0
2020-03-04 2020-03-02 1.251 0 +0
2020-03-03 2020-02-28 1.271 0 +0
2020-03-02 2020-02-27 1.282 0 +0
2020-02-28 2020-02-26 1.292 0 +0
2020-02-27 2020-02-25 1.292 0 +0
2020-02-26 2020-02-24 1.292 0 +0
2020-02-25 2020-02-21 1.323 0 +0
2020-02-24 2020-02-20 1.344 0 +0
2020-02-21 2020-02-19 1.344 0 +0
2020-02-20 2020-02-18 1.354 0 +0
2020-02-19 2020-02-17 1.364 0 +0
2020-02-18 2020-02-14 1.333 0 +0
2020-02-17 2020-02-13 1.282 0 +0
2020-02-14 2020-02-12 1.292 0 +0
2020-02-13 2020-02-11 1.302 0 +0
2020-02-12 2020-02-10 1.292 0 +0
2020-02-11 2020-02-07 1.292 0 +0
2020-02-10 2020-02-06 1.302 0 +0
2020-02-07 2020-02-05 1.282 0 +0
2020-02-06 2020-02-04 1.282 0 +0
2020-02-05 2020-02-03 1.261 0 +0
2020-02-04 2020-01-31 1.292 0 +0
2020-02-03 2020-01-30 1.261 0 +0
2020-01-31 2020-01-29 1.230 0 +0
2020-01-30 2020-01-24 1.344 0 +0
2020-01-29 2020-01-22 1.395 0 +0
2020-01-23 2020-01-21 1.385 0 +0
2020-01-22 2020-01-20 1.468 0 +0
2020-01-21 2020-01-17 1.509 0 +0
2020-01-20 2020-01-16 1.426 0 +0
2020-01-17 2020-01-15 1.468 0 +0
2020-01-16 2020-01-14 1.457 0 +0
2020-01-15 2020-01-13 1.437 0 +0
2020-01-14 2020-01-10 1.416 0 +0
2020-01-13 2020-01-09 1.406 0 +0
2020-01-10 2020-01-08 1.375 0 +0
2020-01-09 2020-01-07 1.416 0 +0
2020-01-08 2020-01-06 1.416 0 +0
2020-01-07 2020-01-03 1.457 0 +0
2020-01-06 2020-01-02 1.478 0 +0
2020-01-03 2019-12-31 1.426 0 +0
2020-01-02 2019-12-27 1.333 0 +0
2019-12-30 2019-12-24 1.313 0 +0
2019-12-27 2019-12-20 1.323 0 +0
2019-12-23 2019-12-19 1.292 0 +0
2019-12-20 2019-12-18 1.302 0 +0
2019-12-19 2019-12-17 1.313 0 +0
2019-12-18 2019-12-16 1.302 0 +0
2019-12-17 2019-12-13 1.282 0 +0
2019-12-16 2019-12-12 1.271 0 +0
2019-12-13 2019-12-11 1.261 0 +0
2019-12-12 2019-12-10 1.251 0 +0
2019-12-11 2019-12-09 1.261 0 +0
2019-12-10 2019-12-06 1.271 0 +0
2019-12-09 2019-12-05 1.261 0 +0
2019-12-06 2019-12-04 1.251 0 +0
2019-12-05 2019-12-03 1.271 0 +0
2019-12-04 2019-12-02 1.271 0 +0
2019-12-03 2019-11-29 1.271 0 +0
2019-12-02 2019-11-28 1.302 0 +0
2019-11-29 2019-11-27 1.271 0 +0
2019-11-28 2019-11-26 1.282 0 +0
2019-11-27 2019-11-25 1.282 0 +0
2019-11-26 2019-11-22 1.251 0 +0
2019-11-25 2019-11-21 1.261 0 +0
2019-11-22 2019-11-20 1.282 0 +0
2019-11-21 2019-11-19 1.292 0 +0
2019-11-20 2019-11-18 1.261 0 +0
2019-11-19 2019-11-15 1.240 0 +0
2019-11-18 2019-11-14 1.230 0 +0
2019-11-15 2019-11-13 1.251 0 +0
2019-11-14 2019-11-12 1.282 0 +0
2019-11-13 2019-11-11 1.302 0 +0
2019-11-12 2019-11-08 1.354 0 +0
2019-11-11 2019-11-07 1.364 0 +0
2019-11-08 2019-11-06 1.354 0 +0
2019-11-07 2019-11-05 1.344 0 +0
2019-11-06 2019-11-04 1.313 0 +0
2019-11-05 2019-11-01 1.282 0 +0
2019-11-04 2019-10-31 1.282 0 +0
2019-11-01 2019-10-30 1.271 0 +0
2019-10-31 2019-10-29 1.271 0 +0
2019-10-30 2019-10-28 1.271 0 +0
2019-10-29 2019-10-25 1.261 0 +0
2019-10-28 2019-10-24 1.282 0 +0
2019-10-25 2019-10-23 1.271 0 +0
2019-10-24 2019-10-22 1.271 0 +0
2019-10-23 2019-10-21 1.261 0 +0
2019-10-22 2019-10-18 1.271 0 +0
2019-10-21 2019-10-17 1.251 0 +0
2019-10-18 2019-10-16 1.251 0 +0
2019-10-17 2019-10-15 1.261 0 +0
2019-10-16 2019-10-14 1.271 0 +0
2019-10-15 2019-10-11 1.251 0 +0
2019-10-14 2019-10-10 1.251 0 +0
2019-10-11 2019-10-09 1.209 0 +0
2019-10-10 2019-10-08 1.230 0 +0
2019-10-09 2019-10-04 1.240 0 +0
2019-10-08 2019-10-03 1.251 0 +0
2019-10-04 2019-10-02 1.261 0 +0
2019-10-03 2019-09-30 1.261 0 +0
2019-10-02 2019-09-27 1.251 0 +0
2019-09-30 2019-09-26 1.251 0 +0
2019-09-27 2019-09-25 1.271 0 +0
2019-09-26 2019-09-24 1.302 0 +0
2019-09-25 2019-09-23 1.313 0 +0
2019-09-24 2019-09-20 1.333 0 +0
2019-09-23 2019-09-19 1.323 0 +0
2019-09-20 2019-09-18 1.406 0 +0
2019-09-19 2019-09-17 1.396 0 +0
2019-09-18 2019-09-16 1.438 0 +0
2019-09-17 2019-09-13 1.491 0 +0
2019-09-16 2019-09-12 1.385 0 +0
2019-09-13 2019-09-11 1.375 0 +0
2019-09-12 2019-09-10 1.332 0 +0
2019-09-11 2019-09-09 1.353 0 +0
2019-09-10 2019-09-06 1.343 0 +0
2019-09-09 2019-09-05 1.343 0 +0
2019-09-06 2019-09-04 1.353 0 +0
2019-09-05 2019-09-03 1.301 0 +0
2019-09-04 2019-09-02 1.301 0 +0
2019-09-03 2019-08-30 1.269 0 +0
2019-09-02 2019-08-29 1.248 0 +0
2019-08-30 2019-08-28 1.248 0 +0
2019-08-29 2019-08-27 1.248 0 +0
2019-08-28 2019-08-26 1.258 0 +0
2019-08-27 2019-08-23 1.301 0 +0
2019-08-26 2019-08-22 1.301 0 +0
2019-08-23 2019-08-21 1.311 0 +0
2019-08-22 2019-08-20 1.353 0 +0
2019-08-21 2019-08-19 1.353 0 +0
2019-08-20 2019-08-16 1.353 0 +0
2019-08-19 2019-08-15 1.301 0 +0
2019-08-16 2019-08-14 1.301 0 +0
2019-08-15 2019-08-13 1.343 0 +0
2019-08-14 2019-08-12 1.385 0 +0
2019-08-13 2019-08-09 1.396 0 +0
2019-08-12 2019-08-08 1.417 0 +0
2019-08-09 2019-08-07 1.385 0 +0
2019-08-08 2019-08-06 1.375 0 +0
2019-08-07 2019-08-05 1.438 0 +0
2019-08-06 2019-08-02 1.501 0 +0
2019-08-05 2019-08-01 1.544 0 +0
2019-08-02 2019-07-31 1.533 0 +0
2019-08-01 2019-07-30 1.565 0 +0
2019-07-31 2019-07-29 1.565 0 +0
2019-07-30 2019-07-26 1.607 0 +0
2019-07-29 2019-07-25 1.639 0 +0
2019-07-26 2019-07-24 1.649 0 +0
2019-07-25 2019-07-23 1.660 0 +0
2019-07-24 2019-07-22 1.671 0 +0
2019-07-23 2019-07-19 1.671 0 +0
2019-07-22 2019-07-18 1.660 0 +0
2019-07-19 2019-07-17 1.671 0 +0
2019-07-18 2019-07-16 1.671 0 +0
2019-07-17 2019-07-15 1.681 0 +0
2019-07-16 2019-07-12 1.692 0 +0
2019-07-15 2019-07-11 1.692 0 +0
2019-07-12 2019-07-10 1.681 0 +0
2019-07-11 2019-07-09 1.671 0 +0
2019-07-10 2019-07-08 1.681 0 +0
2019-07-09 2019-07-05 1.713 0 +0
2019-07-08 2019-07-04 1.702 0 +0
2019-07-05 2019-07-03 1.745 0 +0
2019-07-04 2019-07-02 1.745 0 +0
2019-07-03 2019-06-28 1.713 0 +0
2019-07-02 2019-06-27 1.723 0 +0
2019-06-28 2019-06-26 1.681 0 +0
2019-06-27 2019-06-25 1.671 0 +0
2019-06-26 2019-06-24 1.681 0 +0
2019-06-25 2019-06-21 1.734 0 +0
2019-06-24 2019-06-20 1.745 0 +0
2019-06-21 2019-06-19 1.692 0 +0
2019-06-20 2019-06-18 1.681 0 +0
2019-06-19 2019-06-17 1.660 0 +0
2019-06-18 2019-06-14 1.597 0 +0
2019-06-17 2019-06-13 1.618 0 +0
2019-06-14 2019-06-12 1.660 0 +0
2019-06-13 2019-06-11 1.713 0 +0
2019-06-12 2019-06-10 1.681 0 +0
2019-06-11 2019-06-06 1.639 0 +0
2019-06-10 2019-06-05 1.628 0 +0
2019-06-06 2019-06-04 1.618 0 +0
2019-06-05 2019-06-03 1.671 0 +0
2019-06-04 2019-05-31 1.692 0 +0
2019-06-03 2019-05-30 1.649 0 +0
2019-05-31 2019-05-29 1.649 0 +0
2019-05-30 2019-05-28 1.702 0 +0
2019-05-29 2019-05-27 1.671 0 +0
2019-05-28 2019-05-24 1.660 0 +0
2019-05-27 2019-05-23 1.628 0 +0
2019-05-24 2019-05-22 1.713 0 +0
2019-05-23 2019-05-21 1.692 0 +0
2019-05-22 2019-05-20 1.702 0 +0
2019-05-21 2019-05-17 1.734 0 +0
2019-05-20 2019-05-16 1.734 0 +0
2019-05-17 2019-05-15 1.692 0 +0
2019-05-16 2019-05-14 1.639 0 +0
2019-05-15 2019-05-10 1.681 0 +0
2019-05-14 2019-05-09 1.671 0 +0
2019-05-10 2019-05-08 1.734 0 +0
2019-05-09 2019-05-07 1.776 0 +0
2019-05-08 2019-05-06 1.734 0 +0
2019-05-07 2019-05-03 1.787 0 +0
2019-05-06 2019-05-02 1.829 0 +0
2019-05-03 2019-04-30 1.914 0 +0
2019-05-02 2019-04-29 1.945 0 +0
2019-04-30 2019-04-26 1.924 0 +0
2019-04-29 2019-04-25 1.924 0 +0
2019-04-26 2019-04-24 1.935 0 +0
2019-04-25 2019-04-23 1.893 0 +0
2019-04-24 2019-04-18 1.914 0 +0
2019-04-23 2019-04-17 1.935 0 +0
2019-04-18 2019-04-16 1.924 0 +0
2019-04-17 2019-04-15 1.935 0 +0
2019-04-16 2019-04-12 1.935 0 +0
2019-04-15 2019-04-11 1.998 0 +0
2019-04-12 2019-04-10 2.041 0 +0
2019-04-11 2019-04-09 2.062 0 +0
2019-04-10 2019-04-08 2.072 0 +0
2019-04-09 2019-04-04 2.104 0 +0
2019-04-08 2019-04-03 2.115 0 +0
2019-04-04 2019-04-02 2.104 0 +0
2019-04-03 2019-04-01 2.125 0 +0
2019-04-02 2019-03-29 2.115 0 +0
2019-04-01 2019-03-28 2.104 0 +0
2019-03-29 2019-03-27 2.294 0 +0
2019-03-28 2019-03-26 2.284 0 +0
2019-03-27 2019-03-25 2.294 0 +0
2019-03-26 2019-03-22 2.337 0 +0
2019-03-25 2019-03-21 2.337 0 +0
2019-03-22 2019-03-20 2.326 0 +0
2019-03-21 2019-03-19 2.347 0 +0
2019-03-20 2019-03-18 2.337 0 +0
2019-03-19 2019-03-15 2.263 0 +0
2019-03-18 2019-03-14 2.294 0 +0
2019-03-15 2019-03-13 2.305 0 +0
2019-03-14 2019-03-12 2.411 0 +0
2019-03-13 2019-03-11 2.390 0 +0
2019-03-12 2019-03-08 2.368 0 +0
2019-03-11 2019-03-07 2.421 0 +0
2019-03-08 2019-03-06 2.464 0 +0
2019-03-07 2019-03-05 2.474 0 +0
2019-03-06 2019-03-04 2.453 0 +0
2019-03-05 2019-03-01 2.474 0 +0
2019-03-04 2019-02-28 2.464 0 +0
2019-03-01 2019-02-27 2.527 0 +0
2019-02-28 2019-02-26 2.580 0 +0
2019-02-27 2019-02-25 2.622 0 +0
2019-02-26 2019-02-22 2.538 0 +0
2019-02-25 2019-02-21 2.569 0 +0
2019-02-22 2019-02-20 2.601 0 +0
2019-02-21 2019-02-19 2.749 0 +0
2019-02-20 2019-02-18 2.601 0 +0
2019-02-19 2019-02-15 2.485 0 +0
2019-02-18 2019-02-14 2.516 0 +0
2019-02-15 2019-02-13 2.485 0 +0
2019-02-14 2019-02-12 2.379 0 +0
2019-02-13 2019-02-11 2.390 0 +0
2019-02-12 2019-02-08 2.368 0 +0
2019-02-11 2019-02-04 2.368 0 +0
2019-02-08 2019-01-31 2.390 0 +0
2019-02-01 2019-01-30 2.390 0 +0
2019-01-31 2019-01-29 2.379 0 +0
2019-01-30 2019-01-28 2.368 0 +0
2019-01-29 2019-01-25 2.400 0 +0
2019-01-28 2019-01-24 2.411 0 +0
2019-01-25 2019-01-23 2.358 0 +0
2019-01-24 2019-01-22 2.316 0 +0
2019-01-23 2019-01-21 2.284 0 +0
2019-01-22 2019-01-18 2.210 0 +0
2019-01-21 2019-01-17 2.231 0 +0
2019-01-18 2019-01-16 2.231 0 +0
2019-01-17 2019-01-15 2.263 0 +0
2019-01-16 2019-01-14 2.252 0 +0
2019-01-15 2019-01-11 2.273 0 +0
2019-01-14 2019-01-10 2.263 0 +0
2019-01-11 2019-01-09 2.252 0 +0
2019-01-10 2019-01-08 2.231 0 +0
2019-01-09 2019-01-07 2.231 0 +0
2019-01-08 2019-01-04 2.199 0 +0
2019-01-07 2019-01-03 2.199 0 +0
2019-01-04 2019-01-02 2.189 0 +0
2019-01-03 2018-12-31 2.210 0 +0
2019-01-02 2018-12-27 2.210 0 +0
2018-12-28 2018-12-24 2.210 0 +0
2018-12-27 2018-12-20 2.263 0 +0
2018-12-21 2018-12-19 2.305 0 +0
2018-12-20 2018-12-18 2.273 0 +0
2018-12-19 2018-12-17 2.294 0 +0
2018-12-18 2018-12-14 2.326 0 +0
2018-12-17 2018-12-13 2.326 0 +0
2018-12-14 2018-12-12 2.294 0 +0
2018-12-13 2018-12-11 2.305 0 +0
2018-12-12 2018-12-10 2.337 0 +0
2018-12-11 2018-12-07 2.326 0 +0
2018-12-10 2018-12-06 2.337 0 +0
2018-12-07 2018-12-05 2.421 0 +0
2018-12-06 2018-12-04 2.432 0 +0
2018-12-05 2018-12-03 2.347 0 +0
2018-12-04 2018-11-30 2.294 0 +0
2018-12-03 2018-11-29 2.199 0 +0
2018-11-30 2018-11-28 2.231 0 +0
2018-11-29 2018-11-27 2.231 0 +0
2018-11-28 2018-11-26 2.242 0 +0
2018-11-27 2018-11-23 2.242 0 +0
2018-11-26 2018-11-22 2.242 0 +0
2018-11-23 2018-11-21 2.220 0 +0
2018-11-22 2018-11-20 2.252 0 +0
2018-11-21 2018-11-19 2.294 0 +0
2018-11-20 2018-11-16 2.294 0 +0
2018-11-19 2018-11-15 2.273 0 +0
2018-11-16 2018-11-14 2.273 0 +0
2018-11-15 2018-11-13 2.263 0 +0
2018-11-14 2018-11-12 2.316 0 +0
2018-11-13 2018-11-09 2.316 0 +0
2018-11-12 2018-11-08 2.326 0 -618,541
2018-11-07 2018-11-05 2.411 618,541 -1,891 0.01% 1,491,121
2018-10-23 2018-10-19 2.284 620,432 -1,892 0.01% 1,416,959
2018-10-08 2018-10-04 2.569 622,324 -7,566 0.01% 1,598,940
2018-10-05 2018-10-03 2.590 629,890 -5,675 0.01% 1,631,700
2018-10-03 2018-09-28 2.664 635,565 +9,458 0.01% 1,693,440
2018-09-26 2018-09-21 2.749 626,107 +18,916 0.01% 1,721,200
2018-09-24 2018-09-20 2.728 607,191 +1,891 0.01% 1,656,359
2018-09-21 2018-09-19 2.601 605,300 -11,349 0.01% 1,574,400
2018-09-05 2018-09-03 2.717 616,649 +7,115 0.01% 1,675,411
2018-08-22 2018-08-20 2.781 609,534 -3,740 0.01% 1,695,200
2018-08-17 2018-08-15 3.006 613,274 -5,609 0.01% 1,843,361
2018-08-14 2018-08-10 3.220 618,883 -5,609 0.01% 1,992,621
2018-08-13 2018-08-09 3.284 624,492 -18,697 0.01% 2,050,760
2018-08-10 2018-08-08 3.209 643,189 +5,609 0.01% 2,063,999
2018-08-09 2018-08-07 3.113 637,580 +18,697 0.01% 1,984,620
2018-07-03 2018-06-28 3.156 618,883 -13,088 0.01% 1,952,901
2018-06-29 2018-06-27 3.166 631,971 +13,088 0.01% 2,000,960
2018-06-27 2018-06-25 3.262 618,883 -3,739 0.01% 2,019,101
2018-06-25 2018-06-21 3.359 622,622 +1,870 0.01% 2,091,239
2018-06-22 2018-06-20 3.412 620,752 +1,869 0.01% 2,118,158
2018-06-08 2018-06-06 3.712 618,883 -151,448 0.01% 2,297,141
2018-06-05 2018-06-01 3.672 770,331 +11,801 0.02% 2,828,452
2018-06-04 2018-05-31 3.780 758,530 +139,923 0.02% 2,867,521
2018-05-28 2018-05-24 3.607 618,607 +18,411 0.01% 2,231,041
2018-05-25 2018-05-23 3.596 600,196 +16,570 0.01% 2,158,121
2018-04-27 2018-04-25 3.161 583,626 -5,523 0.01% 1,844,940
2018-04-19 2018-04-17 3.042 589,149 +5,523 0.01% 1,791,999
2018-04-09 2018-04-04 3.194 583,626 -3,682 0.01% 1,863,960
2018-04-06 2018-04-03 3.194 587,308 -12,888 0.01% 1,875,720
2018-04-03 2018-03-28 3.063 600,196 -1,841 0.01% 1,838,641
2018-03-28 2018-03-26 3.107 602,037 +12,888 0.01% 1,870,440
2018-03-26 2018-03-22 3.194 589,149 -3,682 0.01% 1,881,599
2018-03-23 2018-03-21 3.302 592,831 +5,523 0.01% 1,957,759
2018-03-22 2018-03-20 3.313 587,308 -3,682 0.01% 1,945,900
2018-03-16 2018-03-14 3.215 590,990 +3,682 0.01% 1,900,319
2018-03-05 2018-03-01 3.129 587,308 +1,841 0.01% 1,837,440
2018-03-02 2018-02-28 3.194 585,467 -36,822 0.01% 1,869,840
2018-03-01 2018-02-27 3.107 622,289 -5,523 0.01% 1,933,360
2018-02-26 2018-02-22 3.063 627,812 -36,822 0.01% 1,923,240
2018-02-22 2018-02-20 3.053 664,634 +5,523 0.01% 2,028,820
2018-02-14 2018-02-12 2.846 659,111 -73,643 0.01% 1,875,921
2018-02-13 2018-02-09 2.759 732,754 +58,915 0.01% 2,021,839
2018-02-12 2018-02-08 2.846 673,839 +14,728 0.01% 1,917,839
2018-02-09 2018-02-07 2.868 659,111 -5,523 0.01% 1,890,241
2018-02-08 2018-02-06 2.857 664,634 +14,729 0.01% 1,898,860
2018-02-06 2018-02-02 3.139 649,905 -9,206 0.01% 2,040,339
2018-02-05 2018-02-01 3.172 659,111 -9,205 0.01% 2,090,721
2018-01-31 2018-01-29 3.139 668,316 -18,411 0.01% 2,098,140
2018-01-30 2018-01-26 3.194 686,727 -46,027 0.01% 2,193,240
2018-01-29 2018-01-25 3.063 732,754 -7,365 0.01% 2,244,719
2018-01-26 2018-01-24 3.096 740,119 -5,523 0.01% 2,291,401
2018-01-25 2018-01-23 3.063 745,642 +5,523 0.01% 2,284,200
2018-01-23 2018-01-19 3.096 740,119 +14,729 0.01% 2,291,401
2018-01-22 2018-01-18 3.085 725,390 -14,729 0.01% 2,237,920
2018-01-19 2018-01-17 3.031 740,119 +9,206 0.01% 2,243,161
2018-01-18 2018-01-16 2.976 730,913 +42,345 0.01% 2,175,559
2018-01-17 2018-01-15 2.998 688,568 -11,047 0.01% 2,064,480
2018-01-16 2018-01-12 3.063 699,615 +40,504 0.01% 2,143,201
2018-01-11 2018-01-09 3.031 659,111 +64,439 0.01% 1,997,641
2017-12-20 2017-12-18 3.009 594,672 +1,841 0.01% 1,789,419
2017-12-12 2017-12-08 2.976 592,831 -55,233 0.01% 1,764,559
2017-12-08 2017-12-06 2.661 648,064 -9,206 0.01% 1,724,800
2017-12-07 2017-12-05 2.716 657,270 -5,523 0.01% 1,785,001
2017-12-06 2017-12-04 2.727 662,793 -1,841 0.01% 1,807,200
2017-12-05 2017-12-01 2.759 664,634 -1,841 0.01% 1,833,880
2017-11-23 2017-11-21 2.824 666,475 -7,364 0.01% 1,882,400
2017-11-15 2017-11-13 2.976 673,839 -1,842 0.01% 2,005,679
2017-11-14 2017-11-10 3.020 675,681 -7,364 0.01% 2,040,521
2017-11-13 2017-11-09 2.944 683,045 +27,616 0.01% 2,010,820
2017-11-10 2017-11-08 2.955 655,429 +14,729 0.01% 1,936,641
2017-11-08 2017-11-06 3.020 640,700 +12,888 0.01% 1,934,881
2017-10-31 2017-10-27 3.139 627,812 -294,575 0.01% 1,970,980
2017-10-30 2017-10-26 3.172 922,387 +3,682 0.02% 2,925,841
2017-10-26 2017-10-24 3.226 918,705 -33,139 0.02% 2,964,061
2017-10-24 2017-10-20 3.183 951,844 +5,523 0.02% 3,029,619
2017-10-23 2017-10-19 3.139 946,321 +27,616 0.02% 2,970,920
2017-10-20 2017-10-18 3.259 918,705 +23,935 0.02% 2,994,001
2017-10-19 2017-10-17 3.248 894,770 +16,569 0.02% 2,906,279
2017-10-18 2017-10-16 3.248 878,201 -9,205 0.02% 2,852,461
2017-10-17 2017-10-13 3.270 887,406 +278,005 0.02% 2,901,640
2017-10-16 2017-10-12 3.226 609,401 -31,299 0.01% 1,966,139
2017-10-13 2017-10-11 3.031 640,700 +49,710 0.01% 1,941,841
2017-10-11 2017-10-09 3.063 590,990 +9,205 0.01% 1,810,439
2017-10-10 2017-10-06 3.096 581,785 -1,841 0.01% 1,801,200
2017-10-09 2017-10-04 3.074 583,626 -3,682 0.01% 1,794,220
2017-10-06 2017-10-03 3.118 587,308 +3,682 0.01% 1,831,060
2017-10-04 2017-09-29 3.107 583,626 -11,046 0.01% 1,813,240
2017-10-03 2017-09-28 3.031 594,672 +16,569 0.01% 1,802,339
2017-09-27 2017-09-25 3.009 578,103 +5,524 0.01% 1,739,561
2017-09-26 2017-09-22 3.107 572,579 -22,093 0.01% 1,778,919
2017-09-25 2017-09-21 2.966 594,672 +16,569 0.01% 1,763,579
2017-09-22 2017-09-20 2.987 578,103 -7,364 0.01% 1,727,001
2017-09-21 2017-09-19 2.955 585,467 +9,205 0.01% 1,729,920
2017-09-20 2017-09-18 2.987 576,262 -33,139 0.01% 1,721,501
2017-09-19 2017-09-15 3.020 609,401 +3,682 0.01% 1,840,578
2017-09-18 2017-09-14 3.031 605,719 +10,250 0.01% 1,836,110
2017-09-14 2017-09-12 3.053 595,469 +20,031 0.01% 1,818,119
2017-09-12 2017-09-08 3.053 575,438 +18,210 0.01% 1,756,960
2017-09-11 2017-09-07 2.965 557,228 +43,704 0.01% 1,652,400
2017-09-07 2017-09-05 2.921 513,524 +3,642 0.01% 1,500,240
2017-09-05 2017-09-01 2.658 509,882 +10,926 0.01% 1,355,200
2017-08-30 2017-08-28 2.515 498,956 +10,926 0.01% 1,254,920
2017-08-29 2017-08-25 2.471 488,030 +3,642 0.01% 1,206,001
2017-08-22 2017-08-18 2.438 484,388 +1,821 0.01% 1,181,041
2017-08-08 2017-08-04 2.515 482,567 -18,210 0.01% 1,213,701
2017-08-02 2017-07-31 2.548 500,777 +1,821 0.01% 1,276,000
2017-07-25 2017-07-21 2.636 498,956 -36,420 0.01% 1,315,200
2017-07-24 2017-07-20 2.559 535,376 -27,315 0.01% 1,370,040
2017-07-13 2017-07-11 2.427 562,691 +3,642 0.01% 1,365,780
2017-06-20 2017-06-16 2.427 559,049 -40,062 0.01% 1,356,940
2017-06-14 2017-06-12 2.449 599,111 -5,463 0.01% 1,467,340
2017-06-12 2017-06-08 2.460 604,574 -9,105 0.01% 1,487,359
2017-05-29 2017-05-25 2.482 613,679 +5,431 0.01% 1,523,239
2017-05-23 2017-05-19 2.427 608,248 -27,074 0.01% 1,476,059
2017-05-15 2017-05-11 2.427 635,322 +9,025 0.01% 1,541,760
2017-05-05 2017-05-02 2.471 626,297 +36,097 0.01% 1,547,619
2017-04-13 2017-04-11 2.504 590,200 +9,025 0.01% 1,478,041
2017-04-07 2017-04-05 2.604 581,175 -36,098 0.01% 1,513,400
2017-03-23 2017-03-21 2.637 617,273 +18,049 0.01% 1,627,920
2017-03-21 2017-03-17 2.593 599,224 -1,805 0.01% 1,553,760
2017-03-13 2017-03-09 2.460 601,029 -12,634 0.01% 1,478,520
2017-03-01 2017-02-27 2.604 613,663 -18,049 0.01% 1,598,000
2017-02-01 2017-01-25 2.438 631,712 -18,049 0.01% 1,540,000
2017-01-24 2017-01-20 2.405 649,761 +18,049 0.01% 1,562,400
2017-01-03 2016-12-29 2.349 631,712 -5,415 0.01% 1,484,000
2016-12-29 2016-12-23 2.349 637,127 +1,805 0.01% 1,496,721
2016-12-14 2016-12-12 2.393 635,322 -9,024 0.01% 1,520,640
2016-12-13 2016-12-09 2.427 644,346 -3,610 0.01% 1,563,659
2016-11-04 2016-11-02 2.460 647,956 +12,634 0.01% 1,593,960
2016-10-14 2016-10-12 2.526 635,322 -27,073 0.01% 1,605,120
2016-10-13 2016-10-11 2.515 662,395 +27,073 0.01% 1,666,179
2016-10-05 2016-10-03 2.493 635,322 -19,854 0.01% 1,584,000
2016-10-03 2016-09-29 2.538 655,176 -5,414 0.01% 1,662,541
2016-09-30 2016-09-28 2.538 660,590 -19,854 0.01% 1,676,279
2016-09-20 2016-09-15 2.482 680,444 +5,415 0.01% 1,688,960
2016-09-15 2016-09-13 2.504 675,029 +9,024 0.01% 1,690,479
2016-09-14 2016-09-12 2.526 666,005 +19,854 0.01% 1,682,640
2016-09-13 2016-09-09 2.637 646,151 +19,854 0.01% 1,704,080
2016-09-09 2016-09-07 2.637 626,297 -7,220 0.01% 1,651,719
2016-09-06 2016-09-02 2.582 633,517 +5,438 0.01% 1,635,660
2016-08-29 2016-08-25 2.526 628,079 +35,788 0.01% 1,586,520
2016-08-18 2016-08-16 2.694 592,291 -21,473 0.01% 1,595,420
2016-08-16 2016-08-12 2.593 613,764 -5,368 0.01% 1,591,520
2016-08-11 2016-08-09 2.515 619,132 -1,789 0.01% 1,557,000
2016-07-26 2016-07-22 2.560 620,921 +7,157 0.01% 1,589,259
2016-07-19 2016-07-15 2.649 613,764 +14,315 0.01% 1,625,820
2016-06-15 2016-06-13 2.459 599,449 -5,368 0.01% 1,474,001
2016-05-27 2016-05-25 2.492 604,817 +44,735 0.01% 1,507,480
2016-05-25 2016-05-23 2.612 560,082 +11,152 0.01% 1,462,664
2016-05-10 2016-05-06 2.475 548,930 -52,613 0.01% 1,358,421
2016-05-09 2016-05-05 2.543 601,543 -22,799 0.01% 1,529,780
2016-04-22 2016-04-20 2.760 624,342 +8,769 0.01% 1,723,040
2016-04-18 2016-04-14 2.817 615,573 -8,769 0.01% 1,733,940
2016-04-12 2016-04-08 2.726 624,342 -29,814 0.01% 1,701,680
2016-04-11 2016-04-07 2.669 654,156 +8,769 0.01% 1,745,640
2016-04-08 2016-04-06 2.737 645,387 +1,754 0.01% 1,766,400
2016-04-06 2016-04-01 2.919 643,633 +19,291 0.01% 1,879,039
2016-03-30 2016-03-24 2.999 624,342 +1,754 0.01% 1,872,560
2016-03-23 2016-03-21 3.090 622,588 -26,307 0.01% 1,924,100
2016-03-22 2016-03-18 3.022 648,895 +8,769 0.01% 1,961,001
2016-03-21 2016-03-17 2.965 640,126 +17,538 0.01% 1,898,001
2016-03-15 2016-03-11 3.079 622,588 -1,754 0.01% 1,917,000
2016-03-01 2016-02-26 3.125 624,342 +43,844 0.01% 1,950,880
2016-02-04 2016-02-02 3.125 580,498 -8,768 0.01% 1,813,881
2016-01-29 2016-01-27 2.999 589,266 +8,768 0.01% 1,767,359
2016-01-28 2016-01-26 2.976 580,498 +8,769 0.01% 1,727,821
2016-01-22 2016-01-20 3.045 571,729 +7,015 0.01% 1,740,841
2016-01-19 2016-01-15 3.011 564,714 -42,090 0.01% 1,700,161
2016-01-18 2016-01-14 3.068 606,804 +105,226 0.01% 1,861,479
2016-01-15 2016-01-13 3.136 501,578 +1,754 0.01% 1,573,000
2016-01-13 2016-01-11 3.193 499,824 -36,829 0.01% 1,595,999
2016-01-12 2016-01-08 3.319 536,653 +7,015 0.01% 1,780,919
2016-01-11 2016-01-07 3.216 529,638 -1,754 0.01% 1,703,279
2016-01-07 2016-01-05 3.376 531,392 -3,508 0.01% 1,793,760
2016-01-06 2016-01-04 3.512 534,900 -59,628 0.01% 1,878,801
2016-01-04 2015-12-29 3.741 594,528 -115,749 0.01% 2,223,841
2015-12-30 2015-12-28 3.695 710,277 -1,753 0.01% 2,624,402
2015-12-29 2015-12-24 3.626 712,030 +1,753 0.01% 2,582,159
2015-12-22 2015-12-18 3.535 710,277 -35,075 0.01% 2,511,002
2015-12-18 2015-12-16 3.524 745,352 +1,754 0.02% 2,626,500
2015-12-17 2015-12-15 3.410 743,598 +87,688 0.02% 2,535,519
2015-12-16 2015-12-14 3.364 655,910 +19,292 0.01% 2,206,601
2015-12-14 2015-12-10 3.512 636,618 +1,754 0.01% 2,236,079
2015-12-08 2015-12-04 3.581 634,864 -10,523 0.01% 2,273,358
2015-12-04 2015-12-02 3.615 645,387 +10,523 0.01% 2,333,120
2015-11-27 2015-11-25 3.729 634,864 +8,768 0.01% 2,367,478
2015-11-13 2015-11-11 3.957 626,096 +1,754 0.01% 2,477,581
2015-11-10 2015-11-06 4.322 624,342 +75,412 0.01% 2,698,481
2015-11-09 2015-11-05 4.014 548,930 -3,507 0.01% 2,203,521
2015-11-04 2015-11-02 3.866 552,437 -63,136 0.01% 2,135,699
2015-10-30 2015-10-28 3.934 615,573 -1,754 0.01% 2,421,900
2015-10-29 2015-10-27 3.832 617,327 -1,754 0.01% 2,365,441
2015-10-28 2015-10-26 3.877 619,081 -1,753 0.01% 2,400,402
2015-10-22 2015-10-19 3.877 620,834 -8,769 0.01% 2,407,199
2015-10-16 2015-10-14 3.421 629,603 +52,613 0.01% 2,153,999
2015-10-09 2015-10-07 3.512 576,990 -17,538 0.01% 2,026,640
2015-10-07 2015-10-05 3.398 594,528 +1,754 0.01% 2,020,441
2015-10-05 2015-09-30 3.216 592,774 +14,030 0.01% 1,906,320
2015-09-25 2015-09-23 3.319 578,744 -42,090 0.01% 1,920,600
2015-09-22 2015-09-18 3.250 620,834 +17,537 0.01% 2,017,799
2015-09-15 2015-09-11 3.148 603,297 +26,307 0.01% 1,898,881
2015-09-08 2015-09-04 3.068 576,990 +10,846 0.01% 1,770,398
2015-08-31 2015-08-27 3.243 566,144 +18,928 0.01% 1,835,819
2015-08-26 2015-08-24 3.068 547,216 +1,721 0.01% 1,679,041
2015-08-25 2015-08-21 3.289 545,495 -17,208 0.01% 1,794,221
2015-08-24 2015-08-20 3.510 562,703 -25,812 0.01% 1,975,081
2015-08-17 2015-08-13 3.661 588,515 -55,066 0.01% 2,154,600
2015-08-14 2015-08-12 3.591 643,581 -17,208 0.01% 2,311,321
2015-08-13 2015-08-11 3.684 660,789 +25,812 0.01% 2,434,561
2015-08-12 2015-08-10 3.673 634,977 -86,040 0.01% 2,332,082
2015-08-11 2015-08-07 3.440 721,017 -34,416 0.01% 2,480,481
2015-08-10 2015-08-06 3.394 755,433 -17,208 0.02% 2,563,761
2015-08-05 2015-08-03 3.405 772,641 -43,020 0.02% 2,631,140
2015-07-31 2015-07-29 3.533 815,661 +20,650 0.02% 2,881,920
2015-07-30 2015-07-28 3.452 795,011 +1,720 0.02% 2,744,279
2015-07-27 2015-07-23 3.870 793,291 +3,442 0.02% 3,070,262
2015-07-23 2015-07-21 3.928 789,849 -15,487 0.02% 3,102,840
2015-07-22 2015-07-20 3.731 805,336 +3,441 0.02% 3,004,559
2015-07-21 2015-07-17 3.591 801,895 +22,371 0.02% 2,879,882
2015-07-15 2015-07-13 3.649 779,524 -3,442 0.02% 2,844,840
2015-07-14 2015-07-10 3.429 782,966 -22,370 0.02% 2,684,501
2015-07-13 2015-07-09 3.336 805,336 -43,020 0.02% 2,686,320
2015-07-10 2015-07-08 2.743 848,356 +24,091 0.02% 2,326,959
2015-07-09 2015-07-07 2.987 824,265 +10,325 0.02% 2,462,060
2015-07-08 2015-07-06 3.301 813,940 +10,325 0.02% 2,686,639
2015-07-07 2015-07-03 3.638 803,615 -1,721 0.02% 2,923,419
2015-07-06 2015-07-02 3.777 805,336 +6,883 0.02% 3,041,999
2015-07-03 2015-06-30 3.963 798,453 -8,604 0.02% 3,164,480
2015-06-29 2015-06-25 4.196 807,057 +22,371 0.02% 3,386,180
2015-06-24 2015-06-22 4.347 784,686 -8,605 0.02% 3,410,878
2015-06-23 2015-06-19 4.056 793,291 -8,604 0.02% 3,217,782
2015-06-18 2015-06-16 3.824 801,895 -1,720 0.02% 3,066,282
2015-06-17 2015-06-15 3.987 803,615 +8,604 0.02% 3,203,619
2015-06-15 2015-06-11 3.870 795,011 -1,721 0.02% 3,076,919
2015-06-12 2015-06-10 3.928 796,732 -1,721 0.02% 3,129,880
2015-06-11 2015-06-09 3.859 798,453 +13,767 0.02% 3,080,960
2015-06-10 2015-06-08 4.056 784,686 -10,325 0.02% 3,182,878
2015-06-05 2015-06-03 4.684 795,011 -24,092 0.02% 3,723,719
2015-06-03 2015-06-01 4.672 819,103 -98,085 0.02% 3,827,042
2015-06-02 2015-05-29 4.405 917,188 -5,163 0.02% 4,040,138
2015-05-29 2015-05-27 4.521 922,351 +3,442 0.02% 4,170,081
2015-05-28 2015-05-26 4.486 918,909 -20,650 0.02% 4,122,479
2015-05-26 2015-05-21 4.267 939,559 +18,219 0.02% 4,008,936
2015-05-22 2015-05-20 4.267 921,340 -5,063 0.02% 3,931,199
2015-05-20 2015-05-18 3.911 926,403 -5,062 0.02% 3,623,402
2015-05-18 2015-05-14 3.947 931,465 -1,687 0.02% 3,676,321
2015-05-08 2015-05-06 3.840 933,152 -6,750 0.02% 3,583,439
2015-05-06 2015-05-04 4.101 939,902 -5,062 0.02% 3,854,440
2015-04-30 2015-04-28 4.338 944,964 -50,623 0.02% 4,099,198
2015-04-29 2015-04-27 4.184 995,587 -1,688 0.02% 4,165,398
2015-04-28 2015-04-24 4.172 997,275 +3,375 0.02% 4,160,641
2015-04-27 2015-04-23 4.148 993,900 -53,998 0.02% 4,123,000
2015-04-23 2015-04-21 3.757 1,047,898 -1,687 0.02% 3,937,140
2015-04-22 2015-04-20 3.745 1,049,585 -8,438 0.02% 3,931,038
2015-04-21 2015-04-17 3.781 1,058,023 -25,311 0.02% 4,000,262
2015-04-15 2015-04-13 4.125 1,083,334 -33,749 0.02% 4,468,319
2015-04-13 2015-04-09 3.876 1,117,083 -15,187 0.02% 4,329,481
2015-03-31 2015-03-27 2.868 1,132,270 -5,062 0.02% 3,247,641
2015-03-17 2015-03-13 2.714 1,137,332 +21,937 0.02% 3,086,920
2015-03-11 2015-03-09 3.058 1,115,395 -16,875 0.02% 3,410,759
2015-03-10 2015-03-06 2.963 1,132,270 -1,687 0.02% 3,355,001
2015-03-05 2015-03-03 2.928 1,133,957 -1,688 0.02% 3,319,679
2015-02-13 2015-02-11 2.904 1,135,645 -57,372 0.02% 3,297,701
2015-02-10 2015-02-06 2.987 1,193,017 +16,874 0.03% 3,563,279
2015-02-05 2015-02-03 3.058 1,176,143 +1,687 0.02% 3,596,520
2015-02-02 2015-01-29 3.046 1,174,456 -1,687 0.02% 3,577,441
2015-01-22 2015-01-20 3.070 1,176,143 +8,437 0.02% 3,610,460
2015-01-20 2015-01-16 3.176 1,167,706 +3,375 0.02% 3,709,120
2015-01-19 2015-01-15 3.212 1,164,331 -3,375 0.02% 3,739,800
2015-01-15 2015-01-13 3.259 1,167,706 +1,687 0.02% 3,806,000
2015-01-07 2015-01-05 3.176 1,166,019 +1,688 0.02% 3,703,762
2015-01-06 2015-01-02 3.200 1,164,331 +28,686 0.02% 3,726,000
2014-12-30 2014-12-24 2.987 1,135,645 -6,749 0.02% 3,391,921
2014-12-17 2014-12-15 3.058 1,142,394 -3,375 0.02% 3,493,319
2014-12-11 2014-12-09 2.975 1,145,769 +6,749 0.02% 3,408,579
2014-12-04 2014-12-02 3.129 1,139,020 -1,687 0.02% 3,564,001
2014-11-19 2014-11-17 3.248 1,140,707 -11,812 0.02% 3,704,480
2014-11-18 2014-11-14 3.378 1,152,519 +11,812 0.02% 3,893,100
2014-11-17 2014-11-13 3.342 1,140,707 +1,687 0.02% 3,812,640
2014-11-12 2014-11-10 3.010 1,139,020 -3,374 0.02% 3,429,001
2014-11-11 2014-11-07 3.058 1,142,394 -1,688 0.02% 3,493,319
2014-11-07 2014-11-05 2.939 1,144,082 -10,124 0.02% 3,362,880
2014-11-05 2014-11-03 2.845 1,154,206 -3,375 0.02% 3,283,199
2014-10-20 2014-10-16 2.619 1,157,581 -52,311 0.02% 3,032,119
2014-10-16 2014-10-14 2.702 1,209,892 -42,186 0.03% 3,269,520
2014-10-15 2014-10-13 2.690 1,252,078 -1,687 0.03% 3,368,681
2014-10-14 2014-10-10 2.667 1,253,765 -5,063 0.03% 3,343,499
2014-10-09 2014-10-07 2.750 1,258,828 +11,813 0.03% 3,461,441
2014-10-07 2014-10-03 2.608 1,247,015 -8,438 0.03% 3,251,599
2014-10-06 2014-09-30 2.714 1,255,453 -1,687 0.03% 3,407,521
2014-09-30 2014-09-26 2.928 1,257,140 -8,437 0.03% 3,680,300
2014-09-29 2014-09-25 2.904 1,265,577 +11,812 0.03% 3,674,999
2014-09-26 2014-09-24 2.904 1,253,765 -5,063 0.03% 3,640,699
2014-09-25 2014-09-23 2.845 1,258,828 -3,374 0.03% 3,580,801
2014-09-23 2014-09-19 2.833 1,262,202 -1,688 0.03% 3,575,439
2014-09-17 2014-09-15 2.750 1,263,890 +8,437 0.03% 3,475,361
2014-09-16 2014-09-12 2.667 1,255,453 -33,748 0.03% 3,348,001
2014-09-15 2014-09-11 2.762 1,289,201 -13,500 0.03% 3,560,239
2014-09-12 2014-09-10 2.726 1,302,701 +5,062 0.03% 3,551,200
2014-09-11 2014-09-08 2.845 1,297,639 -3,374 0.03% 3,691,201
2014-09-10 2014-09-05 2.952 1,301,013 -248,054 0.03% 3,841,192
2014-09-08 2014-09-04 3.001 1,549,067 +26,785 0.03% 4,648,538
2014-09-05 2014-09-03 2.989 1,522,282 +14,876 0.03% 4,549,740
2014-09-04 2014-09-02 2.952 1,507,406 +39,668 0.03% 4,450,559
2014-09-01 2014-08-28 2.880 1,467,738 -3,305 0.03% 4,226,881
2014-08-27 2014-08-25 2.977 1,471,043 -3,306 0.03% 4,378,799
2014-08-26 2014-08-22 3.049 1,474,349 -16,529 0.03% 4,495,680
2014-08-25 2014-08-21 2.892 1,490,878 -1,653 0.03% 4,311,561
2014-08-14 2014-08-12 2.589 1,492,531 -1,652 0.03% 3,864,841
2014-08-11 2014-08-07 2.432 1,494,183 +24,792 0.03% 3,634,079
2014-08-08 2014-08-06 2.396 1,469,391 +231,401 0.03% 3,520,441
2014-08-06 2014-08-04 2.226 1,237,990 -8,265 0.03% 2,756,319
2014-07-22 2014-07-18 2.178 1,246,255 -33,057 0.03% 2,714,401
2014-07-21 2014-07-17 2.130 1,279,312 +33,057 0.03% 2,724,480
2014-06-30 2014-06-26 1.839 1,246,255 -11,570 0.03% 2,292,161
2014-05-30 2014-05-28 1.900 1,257,825 -150,410 0.03% 2,389,541
2014-05-28 2014-05-26 1.998 1,408,235 +34,987 0.03% 2,813,337
2014-04-22 2014-04-16 1.985 1,373,248 +8,059 0.03% 2,726,401
2014-04-10 2014-04-08 2.010 1,365,189 +114,438 0.03% 2,744,281
2014-04-09 2014-04-07 1.936 1,250,751 +8,059 0.03% 2,421,119
2014-04-07 2014-04-03 1.961 1,242,692 -1,612 0.03% 2,436,359
2014-04-03 2014-04-01 1.923 1,244,304 -3,224 0.03% 2,393,200
2014-04-02 2014-03-31 1.923 1,247,528 +16,118 0.03% 2,399,401
2014-03-25 2014-03-21 1.923 1,231,410 -1,612 0.03% 2,368,400
2014-03-24 2014-03-20 1.923 1,233,022 -3,223 0.03% 2,371,501
2014-02-24 2014-02-20 2.097 1,236,245 -8,059 0.03% 2,592,460
2014-02-21 2014-02-19 2.085 1,244,304 -1,612 0.03% 2,593,920
2014-02-07 2014-02-05 1.787 1,245,916 +1,612 0.03% 2,226,240
2014-01-29 2014-01-27 1.824 1,244,304 +4,835 0.03% 2,269,680
2014-01-24 2014-01-22 1.861 1,239,469 +1,612 0.03% 2,307,000
2014-01-21 2014-01-17 1.899 1,237,857 -1,612 0.03% 2,350,080
2013-12-30 2013-12-24 2.035 1,239,469 -14,506 0.03% 2,522,320
2013-12-23 2013-12-19 2.047 1,253,975 -8,059 0.03% 2,567,400
2013-12-20 2013-12-18 2.060 1,262,034 -3,223 0.03% 2,599,560
2013-12-19 2013-12-17 2.047 1,265,257 -1,612 0.03% 2,590,499
2013-12-13 2013-12-11 2.122 1,266,869 -1,612 0.03% 2,688,119
2013-12-09 2013-12-05 2.147 1,268,481 +3,224 0.03% 2,723,020
2013-12-05 2013-12-03 2.147 1,265,257 -1,612 0.03% 2,716,099
2013-12-02 2013-11-28 2.097 1,266,869 -8,059 0.03% 2,656,679
2013-11-27 2013-11-25 2.047 1,274,928 -11,283 0.03% 2,610,300
2013-11-21 2013-11-19 2.085 1,286,211 -3,223 0.03% 2,681,280
2013-11-18 2013-11-14 2.047 1,289,434 -1,612 0.03% 2,639,999
2013-11-14 2013-11-12 1.973 1,291,046 -4,836 0.03% 2,547,180
2013-10-28 2013-10-24 1.886 1,295,882 -3,223 0.03% 2,444,161
2013-10-23 2013-10-21 1.961 1,299,105 -4,835 0.03% 2,546,960
2013-10-21 2013-10-17 1.899 1,303,940 -1,612 0.03% 2,475,539
2013-10-18 2013-10-16 1.899 1,305,552 -3,224 0.03% 2,478,599
2013-10-16 2013-10-11 1.886 1,308,776 +3,224 0.03% 2,468,480
2013-09-16 2013-09-12 1.899 1,305,552 -1,612 0.03% 2,478,599
2013-09-05 2013-09-03 1.911 1,307,164 +17,313 0.03% 2,498,533
2013-08-15 2013-08-12 1.836 1,289,851 -9,542 0.03% 2,368,121
2013-08-09 2013-08-07 1.811 1,299,393 -106,560 0.03% 2,352,959
2013-07-22 2013-07-18 1.786 1,405,953 -1,591 0.03% 2,510,560
2013-07-19 2013-07-17 1.836 1,407,544 -1,590 0.03% 2,584,201
2013-07-10 2013-07-08 1.798 1,409,134 +4,771 0.03% 2,533,960
2013-07-05 2013-07-03 1.761 1,404,363 +3,181 0.03% 2,472,401
2013-06-27 2013-06-25 1.735 1,401,182 +4,772 0.03% 2,431,560
2013-06-26 2013-06-24 1.773 1,396,410 -4,772 0.03% 2,475,959
2013-06-25 2013-06-21 1.823 1,401,182 -12,723 0.03% 2,554,900
2013-06-05 2013-06-03 1.874 1,413,905 -9,543 0.03% 2,649,219
2013-05-27 2013-05-23 1.924 1,423,448 +3,181 0.03% 2,738,700
2013-05-23 2013-05-21 1.962 1,420,267 -9,543 0.03% 2,786,160
2013-05-22 2013-05-20 1.974 1,429,810 -3,181 0.03% 2,822,860
2013-05-15 2013-05-13 2.013 1,432,991 +35,357 0.03% 2,884,614
2013-05-14 2013-05-10 2.051 1,397,634 +10,919 0.03% 2,867,200
2013-05-07 2013-05-03 2.051 1,386,715 -1,560 0.03% 2,844,800
2013-04-24 2013-04-22 1.975 1,388,275 +1,560 0.03% 2,741,201
2013-04-17 2013-04-15 1.949 1,386,715 -38,996 0.03% 2,702,560
2013-04-10 2013-04-08 1.885 1,425,711 -3,120 0.03% 2,687,159
2013-04-09 2013-04-05 1.846 1,428,831 -4,680 0.03% 2,638,080
2013-04-08 2013-04-03 1.923 1,433,511 -3,119 0.03% 2,757,001
2013-04-05 2013-04-02 1.936 1,436,630 -3,120 0.03% 2,781,419
2013-03-28 2013-03-26 1.987 1,439,750 +4,680 0.03% 2,861,300
2013-03-27 2013-03-25 1.987 1,435,070 -1,560 0.03% 2,851,999
2013-03-26 2013-03-22 1.975 1,436,630 +4,679 0.03% 2,836,679
2013-03-25 2013-03-21 1.975 1,431,951 -1,560 0.03% 2,827,440
2013-03-18 2013-03-14 2.000 1,433,511 +9,360 0.03% 2,867,281
2013-03-14 2013-03-12 2.039 1,424,151 +1,559 0.03% 2,903,339
2013-03-08 2013-03-06 2.077 1,422,592 -1,559 0.03% 2,954,881
2013-02-27 2013-02-25 2.039 1,424,151 +1,559 0.03% 2,903,339
2013-02-22 2013-02-20 2.103 1,422,592 +6,240 0.03% 2,991,361
2013-02-19 2013-02-15 2.141 1,416,352 -15,599 0.03% 3,032,720
2013-02-18 2013-02-14 2.141 1,431,951 -4,679 0.03% 3,066,121
2013-02-14 2013-02-07 2.077 1,436,630 -1,560 0.03% 2,984,039
2013-01-30 2013-01-28 2.167 1,438,190 -1,560 0.03% 3,116,360
2013-01-29 2013-01-25 2.141 1,439,750 -7,799 0.03% 3,082,820
2013-01-24 2013-01-22 2.205 1,447,549 +7,799 0.03% 3,192,319
2013-01-15 2013-01-11 2.193 1,439,750 -7,799 0.03% 3,156,660
2013-01-04 2013-01-02 2.077 1,447,549 -38,997 0.03% 3,006,719
2013-01-03 2012-12-31 2.039 1,486,546 -18,718 0.03% 3,030,540
2013-01-02 2012-12-27 2.039 1,505,264 -218,380 0.03% 3,068,700
2012-12-27 2012-12-20 2.064 1,723,644 -7,800 0.04% 3,558,099
2012-12-21 2012-12-19 2.064 1,731,444 -17,158 0.04% 3,574,201
2012-12-18 2012-12-14 2.039 1,748,602 +38,996 0.04% 3,564,780
2012-12-12 2012-12-10 1.975 1,709,606 -6,239 0.04% 3,375,681
2012-12-11 2012-12-07 1.923 1,715,845 +7,799 0.04% 3,300,000
2012-11-22 2012-11-20 1.910 1,708,046 -1,560 0.04% 3,263,100
2012-11-21 2012-11-19 1.923 1,709,606 -18,718 0.04% 3,288,001
2012-11-02 2012-10-31 1.923 1,728,324 -3,120 0.04% 3,324,000
2012-10-17 2012-10-15 1.872 1,731,444 -1,560 0.04% 3,241,201
2012-10-10 2012-10-08 1.757 1,733,004 -1,559 0.04% 3,044,141
2012-09-19 2012-09-17 1.731 1,734,563 -3,120 0.04% 3,002,399
2012-09-14 2012-09-12 1.718 1,737,683 -1,560 0.04% 2,985,520
2012-09-06 2012-09-04 1.745 1,739,243 -95,010 0.04% 3,034,172
2012-09-05 2012-09-03 1.771 1,834,253 -115,216 0.04% 3,247,681
2012-08-20 2012-08-16 1.862 1,949,469 -1,537 0.04% 3,629,339
2012-08-02 2012-07-31 1.849 1,951,006 -1,536 0.04% 3,606,801
2012-07-16 2012-07-12 1.875 1,952,542 +6,145 0.04% 3,660,480
2012-07-13 2012-07-11 1.901 1,946,397 -1,536 0.04% 3,699,640
2012-07-12 2012-07-10 1.914 1,947,933 +4,608 0.04% 3,727,919
2012-07-09 2012-07-05 1.888 1,943,325 +1,537 0.04% 3,668,501
2012-07-06 2012-07-04 1.914 1,941,788 -1,537 0.04% 3,716,159
2012-07-03 2012-06-28 1.849 1,943,325 -3,072 0.04% 3,592,601
2012-06-26 2012-06-22 1.901 1,946,397 +3,072 0.04% 3,699,640
2012-06-21 2012-06-19 1.927 1,943,325 +1,537 0.04% 3,744,401
2012-06-14 2012-06-12 1.862 1,941,788 +1,536 0.04% 3,615,039
2012-05-17 2012-05-15 1.862 1,940,252 -7,681 0.04% 3,612,180
2012-05-14 2012-05-10 1.953 1,947,933 -15,363 0.04% 3,803,999
2012-05-09 2012-05-07 2.071 1,963,296 -41,478 0.05% 4,065,545
2012-05-08 2012-05-04 2.111 2,004,774 +38,554 0.05% 4,231,271
2012-05-04 2012-05-02 2.111 1,966,220 +3,013 0.05% 4,149,899
2012-04-25 2012-04-23 2.071 1,963,207 +1,507 0.05% 4,065,360
2012-04-18 2012-04-16 2.111 1,961,700 +3,013 0.05% 4,140,360
2012-04-16 2012-04-12 2.124 1,958,687 -3,013 0.05% 4,160,000
2012-04-12 2012-04-10 2.124 1,961,700 +1,506 0.05% 4,166,400
2012-04-11 2012-04-05 2.164 1,960,194 +1,507 0.05% 4,241,261
2012-04-10 2012-04-03 2.177 1,958,687 +4,520 0.05% 4,264,000
2012-04-05 2012-04-02 2.084 1,954,167 +1,507 0.05% 4,072,580
2012-03-29 2012-03-27 2.177 1,952,660 -6,027 0.05% 4,250,880
2012-03-28 2012-03-26 2.137 1,958,687 +3,014 0.05% 4,186,000
2012-03-19 2012-03-15 2.097 1,955,673 +1,586,536 0.05% 4,101,679
2011-10-21 2011-10-19 1.460 369,137 +3,013 0.01% 539,000
2011-09-01 2011-08-30 1.938 366,124 -2,415 0.01% 709,560
2011-08-18 2011-08-16 1.911 368,539 -17,832 0.01% 704,321
2011-08-17 2011-08-15 1.884 386,371 -148,604 0.01% 728,000
2011-08-12 2011-08-10 1.871 534,975 +17,832 0.01% 1,000,799
2011-08-05 2011-08-03 2.100 517,143 -7,430 0.01% 1,085,760
2011-07-26 2011-07-22 2.167 524,573 -4,458 0.01% 1,136,660
2011-07-22 2011-07-20 2.153 529,031 +25,263 0.01% 1,139,200
2011-07-18 2011-07-14 2.100 503,768 -10,403 0.01% 1,057,679
2011-07-15 2011-07-13 2.059 514,171 +161,979 0.01% 1,058,760
2011-07-14 2011-07-12 2.086 352,192 +191,699 0.01% 734,700
2011-07-08 2011-07-06 1.884 160,493 +4,459 0.00% 302,401
2011-06-22 2011-06-20 1.682 156,034 -46,068 0.00% 262,499
2011-06-13 2011-06-09 1.830 202,102 +17,833 0.00% 369,920
2011-06-10 2011-06-08 1.857 184,269 +7,430 0.00% 342,239
2011-06-07 2011-06-02 1.884 176,839 +28,235 0.00% 333,200
2011-06-02 2011-05-31 1.911 148,604 -1,486 0.00% 283,999
2011-05-25 2011-05-23 2.005 150,090 +7,430 0.00% 300,979
2011-05-23 2011-05-19 2.032 142,660 +8,916 0.00% 289,920
2011-05-16 2011-05-12 2.086 133,744 +869 0.00% 279,012
2011-05-11 2011-05-06 2.113 132,875 -4,430 0.00% 280,799
2011-04-20 2011-04-18 2.276 137,305 -14,763 0.00% 312,481
2011-01-19 2011-01-17 2.438 152,068 -31,005 0.00% 370,799
2011-01-18 2011-01-14 2.479 183,073 +2,953 0.00% 453,841
2011-01-14 2011-01-12 2.479 180,120 -26,575 0.00% 446,520
2011-01-07 2011-01-05 2.479 206,695 -36,910 0.00% 512,400
2010-12-23 2010-12-21 2.411 243,605 -45,768 0.01% 587,400
2010-12-01 2010-11-29 2.452 289,373 -7,382 0.01% 709,520
2010-11-09 2010-11-05 2.696 296,755 -10,335 0.01% 799,980
2010-11-05 2010-11-03 2.587 307,090 -28,051 0.01% 794,561
2010-10-29 2010-10-27 2.574 335,141 -22,146 0.01% 862,599
2010-10-28 2010-10-26 2.601 357,287 -14,764 0.01% 929,280
2010-10-27 2010-10-25 2.614 372,051 -73,820 0.01% 972,720
2010-10-22 2010-10-20 2.614 445,871 +22,146 0.01% 1,165,721
2010-10-18 2010-10-14 2.682 423,725 +51,674 0.01% 1,136,520
2010-10-15 2010-10-13 2.587 372,051 -5,906 0.01% 962,640
2010-10-13 2010-10-11 2.493 377,957 +14,764 0.01% 942,081
2010-09-29 2010-09-27 2.574 363,193 -33,957 0.01% 934,801
2010-09-21 2010-09-17 2.560 397,150 +22,146 0.01% 1,016,821
2010-09-15 2010-09-13 2.506 375,004 -22,146 0.01% 939,800
2010-08-04 2010-08-02 2.587 397,150 +8,859 0.01% 1,027,581
2010-08-03 2010-07-30 2.601 388,291 +31,004 0.01% 1,009,919
2010-07-30 2010-07-28 2.520 357,287 -5,906 0.01% 900,240
2010-07-19 2010-07-15 2.276 363,193 +7,382 0.01% 826,561
2010-05-28 2010-05-26 2.059 355,811 +5,906 0.01% 732,641
2010-05-20 2010-05-18 2.222 349,905 -36,910 0.01% 777,360
2010-05-19 2010-05-17 2.208 386,815 +36,910 0.01% 854,120
2010-05-14 2010-05-12 2.344 349,905 +2,953 0.01% 820,020
2010-05-12 2010-05-10 2.371 346,952 +11,811 0.01% 822,499
2010-05-11 2010-05-07 2.303 335,141 -19,193 0.01% 771,799
2010-05-10 2010-05-06 2.316 354,334 +1,476 0.01% 820,799
2010-05-07 2010-05-05 2.371 352,858 -42,815 0.01% 836,500
2010-05-03 2010-04-29 2.587 395,673 +7,382 0.01% 1,023,759
2010-04-26 2010-04-22 2.696 388,291 +59,055 0.01% 1,046,739
2010-04-21 2010-04-19 2.669 329,236 +14,764 0.01% 878,621
2010-04-20 2010-04-16 2.723 314,472 -23,622 0.01% 856,261
2010-04-16 2010-04-14 2.858 338,094 +7,382 0.01% 966,380
2010-04-13 2010-04-09 2.872 330,712 -14,764 0.01% 949,760
2010-04-12 2010-04-08 2.967 345,476 +7,382 0.01% 1,024,920
2010-04-09 2010-04-07 3.021 338,094 +22,146 0.01% 1,021,340
2010-03-24 2010-03-22 2.858 315,948 -7,382 0.01% 903,080
2010-03-19 2010-03-17 2.926 323,330 +17,717 0.01% 946,080
2010-03-18 2010-03-16 2.858 305,613 +36,909 0.01% 873,539
2010-03-16 2010-03-12 2.953 268,704 +22,146 0.01% 793,521
2010-03-12 2010-03-10 2.980 246,558 +5,906 0.01% 734,801
2010-03-08 2010-03-04 2.885 240,652 -32,481 0.01% 694,380
2010-02-25 2010-02-23 2.777 273,133 +16,241 0.01% 758,501
2010-02-23 2010-02-19 2.669 256,892 +1,476 0.01% 685,559
2010-02-19 2010-02-17 2.777 255,416 -16,240 0.01% 709,300
2010-02-17 2010-02-11 2.763 271,656 -1,477 0.01% 750,719
2010-02-12 2010-02-10 2.655 273,133 -2,953 0.01% 725,201
2010-02-08 2010-02-04 2.791 276,086 +1,477 0.01% 770,441
2010-02-04 2010-02-02 2.750 274,609 +16,240 0.01% 755,160
2010-01-29 2010-01-27 2.791 258,369 +16,241 0.01% 721,001
2010-01-22 2010-01-20 2.940 242,128 +4,429 0.01% 711,759
2010-01-20 2010-01-18 3.048 237,699 +7,382 0.01% 724,499
2010-01-19 2010-01-15 3.143 230,317 -7,382 0.01% 723,839
2010-01-08 2010-01-06 3.278 237,699 +1,476 0.01% 779,239
2010-01-07 2010-01-05 3.373 236,223 +2,953 0.01% 796,800
2010-01-05 2009-12-31 3.143 233,270 +7,382 0.01% 733,120
2009-12-22 2009-12-18 2.913 225,888 -17,717 0.01% 657,900
2009-12-21 2009-12-17 2.953 243,605 +8,859 0.01% 719,400
2009-12-16 2009-12-14 2.967 234,746 +2,952 0.01% 696,419
2009-12-14 2009-12-10 2.980 231,794 +7,382 0.01% 690,801
2009-12-11 2009-12-09 3.089 224,412 +7,382 0.01% 693,121
2009-12-10 2009-12-08 3.116 217,030 -184,549 0.01% 676,201
2009-12-09 2009-12-07 3.211 401,579 +2,953 0.01% 1,289,280
2009-12-08 2009-12-04 3.116 398,626 +184,549 0.01% 1,242,000
2009-12-04 2009-12-02 2.940 214,077 +10,335 0.01% 629,300
2009-12-03 2009-12-01 2.858 203,742 -5,906 0.00% 582,359
2009-12-02 2009-11-30 2.818 209,648 +2,953 0.00% 590,721
2009-12-01 2009-11-27 2.560 206,695 +7,382 0.00% 529,200
2009-11-30 2009-11-26 2.831 199,313 +14,764 0.00% 564,300
2009-11-19 2009-11-17 2.642 184,549 +16,240 0.00% 487,500
2009-11-18 2009-11-16 2.655 168,309 -22,146 0.00% 446,881
2009-11-11 2009-11-09 2.425 190,455 +7,382 0.00% 461,821
2009-11-10 2009-11-06 2.465 183,073 -4,429 0.00% 451,361
2009-11-05 2009-11-03 2.384 187,502 -14,764 0.00% 447,040
2009-10-30 2009-10-28 2.222 202,266 -31,004 0.00% 449,360
2009-10-29 2009-10-27 2.195 233,270 -1,476 0.01% 511,920
2009-10-22 2009-10-20 2.167 234,746 +31,004 0.01% 508,799
2009-10-12 2009-10-08 2.154 203,742 +1,476 0.00% 438,839
2009-10-06 2009-10-02 1.978 202,266 +13,288 0.00% 400,040
2009-09-22 2009-09-18 2.140 188,978 -13,288 0.00% 404,479
2009-09-16 2009-09-14 2.127 202,266 -36,910 0.00% 430,180
2009-09-15 2009-09-11 2.181 239,176 +29,528 0.01% 521,641
2009-09-10 2009-09-08 2.195 209,648 +1,477 0.00% 460,080
2009-09-07 2009-09-03 2.059 208,171 -14,764 0.00% 428,639
2009-08-31 2009-08-27 2.154 222,935 +2,952 0.01% 480,179
2009-08-25 2009-08-21 2.249 219,983 +14,764 0.01% 494,681
2009-08-11 2009-08-07 2.520 205,219 +4,430 0.00% 517,081
2009-08-06 2009-08-04 2.723 200,789 -2,953 0.00% 546,719
2009-08-05 2009-08-03 2.736 203,742 -2,953 0.00% 557,519
2009-07-28 2009-07-24 2.506 206,695 +5,906 0.00% 518,000
2009-07-24 2009-07-22 2.533 200,789 -7,382 0.00% 508,639
2009-07-23 2009-07-21 2.438 208,171 +7,382 0.00% 507,599
2009-07-15 2009-07-13 2.154 200,789 -2,953 0.00% 432,479
2009-07-14 2009-07-10 2.249 203,742 -14,764 0.00% 458,159
2009-06-29 2009-06-25 2.249 218,506 +7,382 0.01% 491,360
2009-06-25 2009-06-23 2.208 211,124 -13,288 0.01% 466,180
2009-06-24 2009-06-22 2.289 224,412 +13,288 0.01% 513,761
2009-06-12 2009-06-10 2.506 211,124 -22,146 0.01% 529,099
2009-06-11 2009-06-09 2.452 233,270 +22,146 0.01% 571,960
2009-06-03 2009-06-01 2.669 211,124 +5,905 0.01% 563,419
2009-06-02 2009-05-29 2.520 205,219 +5,906 0.00% 517,081
2009-06-01 2009-05-27 2.479 199,313 -1,476 0.00% 494,100
2009-05-26 2009-05-22 2.411 200,789 -26,576 0.00% 484,159
2009-05-19 2009-05-15 2.398 227,365 +1,300 0.01% 545,197
2009-05-15 2009-05-13 2.507 226,065 -4,404 0.01% 566,719
2009-05-13 2009-05-11 2.194 230,469 -36,699 0.01% 505,540
2009-05-11 2009-05-07 2.507 267,168 -29,359 0.01% 669,760
2009-05-08 2009-05-06 2.234 296,527 +14,679 0.01% 662,560
2009-05-06 2009-05-04 1.976 281,848 -19,083 0.01% 556,801
2009-04-30 2009-04-28 1.798 300,931 +36,699 0.01% 541,200
2009-04-29 2009-04-27 1.935 264,232 +4,404 0.01% 511,200
2009-04-24 2009-04-22 2.098 259,828 +26,423 0.01% 545,159
2009-04-22 2009-04-20 2.234 233,405 -8,808 0.01% 521,520
2009-04-09 2009-04-07 2.071 242,213 +29,359 0.01% 501,600
2009-04-07 2009-04-03 2.125 212,854 -8,807 0.01% 452,401
2009-03-30 2009-03-26 2.003 221,661 +1,468 0.01% 443,939
2009-03-24 2009-03-20 1.744 220,193 +8,807 0.01% 383,999
2009-03-10 2009-03-06 1.621 211,386 +7,340 0.01% 342,720
2009-03-09 2009-03-05 1.621 204,046 -36,699 0.00% 330,820
2009-02-16 2009-02-12 1.608 240,745 +36,699 0.01% 387,040
2008-12-22 2008-12-18 2.112 204,046 -2,936 0.00% 430,900
2008-12-19 2008-12-17 2.057 206,982 +2,936 0.00% 425,820
2008-12-15 2008-12-11 1.826 204,046 -7,340 0.00% 372,520
2008-12-12 2008-12-10 1.771 211,386 +7,340 0.01% 374,400
2008-11-24 2008-11-20 1.253 204,046 -14,680 0.00% 255,760
2008-10-16 2008-10-14 1.976 218,726 +8,808 0.01% 432,101
2008-10-14 2008-10-10 1.703 209,918 -2,936 0.01% 357,500
2008-10-09 2008-10-06 2.180 212,854 -2,936 0.01% 464,001
2008-09-19 2008-09-17 2.321 215,790 +6,744 0.01% 500,749
2008-09-12 2008-09-10 2.531 209,046 -14,221 0.01% 529,200
2008-09-11 2008-09-09 2.391 223,267 -28,442 0.01% 533,800
2008-08-20 2008-08-18 2.405 251,709 +15,643 0.01% 605,341
2008-08-11 2008-08-07 2.700 236,066 +2,844 0.01% 637,441
2008-07-31 2008-07-29 2.967 233,222 +9,955 0.01% 692,081
2008-07-29 2008-07-25 3.052 223,267 +2,844 0.01% 681,380
2008-07-18 2008-07-16 2.996 220,423 -7,110 0.01% 660,300
2008-06-17 2008-06-13 3.657 227,533 +1,422 0.01% 831,999
2008-06-16 2008-06-12 3.755 226,111 +2,844 0.01% 849,059
2008-06-12 2008-06-10 3.966 223,267 +7,110 0.01% 885,480
2008-05-22 2008-05-20 4.500 216,157 -2,844 0.01% 972,802
2008-05-21 2008-05-19 4.669 219,001 -14,221 0.01% 1,022,561
2008-05-15 2008-05-13 4.711 233,222 +18,487 0.01% 1,098,802
2008-05-13 2008-05-08 4.909 214,735 -9,393 0.01% 1,054,169
2008-05-07 2008-05-05 5.065 224,128 +2,819 0.01% 1,135,261
2008-04-28 2008-04-24 5.108 221,309 +11,277 0.01% 1,130,402
2008-04-15 2008-04-11 4.810 210,032 +7,048 0.01% 1,010,222
2008-04-14 2008-04-10 4.711 202,984 -2,819 0.01% 956,162
2008-04-09 2008-04-07 5.150 205,803 +5,639 0.01% 1,059,961
2008-04-07 2008-04-02 4.796 200,164 -1,410 0.00% 959,918
2008-04-02 2008-03-31 4.455 201,574 +14,096 0.01% 898,040
2008-03-18 2008-03-14 4.640 187,478 -7,048 0.00% 869,820
2008-02-27 2008-02-25 5.973 194,526 -56,384 0.00% 1,161,960
2008-02-21 2008-02-19 6.101 250,910 -2,820 0.01% 1,530,798
2008-02-13 2008-02-11 5.732 253,730 +2,820 0.01% 1,454,403
2008-02-11 2008-02-04 6.285 250,910 -4,229 0.01% 1,577,078
2008-01-31 2008-01-29 6.129 255,139 +4,229 0.01% 1,563,839
2008-01-30 2008-01-28 6.115 250,910 -4,229 0.01% 1,534,358
2008-01-24 2008-01-22 5.533 255,139 -5,639 0.01% 1,411,799
2008-01-23 2008-01-21 6.569 260,778 +14,097 0.01% 1,713,103
2008-01-21 2008-01-17 7.023 246,681 -4,229 0.01% 1,732,497
2008-01-18 2008-01-16 7.009 250,910 +28,192 0.01% 1,758,638
2008-01-14 2008-01-10 8.031 222,718 -5,639 0.01% 1,788,559
2008-01-09 2008-01-07 7.917 228,357 -14,096 0.01% 1,807,923
2008-01-04 2008-01-02 7.506 242,453 -7,048 0.01% 1,819,763
2008-01-03 2007-12-31 7.293 249,501 -14,096 0.01% 1,819,562
2007-12-27 2007-12-20 7.066 263,597 +2,819 0.01% 1,862,521
2007-12-21 2007-12-19 7.052 260,778 -7,048 0.01% 1,838,903
2007-12-20 2007-12-18 6.981 267,826 +18,325 0.01% 1,869,603
2007-12-11 2007-12-07 7.733 249,501 +12,687 0.01% 1,929,302
2007-12-07 2007-12-05 7.974 236,814 -14,096 0.01% 1,888,318
2007-12-06 2007-12-04 7.690 250,910 +7,048 0.01% 1,929,518
2007-12-05 2007-12-03 7.619 243,862 -2,819 0.01% 1,858,018
2007-12-04 2007-11-30 7.335 246,681 +7,048 0.01% 1,809,496
2007-11-30 2007-11-28 7.477 239,633 +7,048 0.01% 1,791,797
2007-11-28 2007-11-26 7.463 232,585 +1,409 0.01% 1,735,797
2007-11-27 2007-11-23 7.335 231,176 +14,096 0.01% 1,695,762
2007-11-26 2007-11-22 7.605 217,080 +7,048 0.01% 1,650,882
2007-11-22 2007-11-20 8.556 210,032 +1,410 0.01% 1,796,943
2007-11-08 2007-11-06 8.371 208,622 -7,048 0.01% 1,746,400
2007-11-06 2007-11-02 8.272 215,670 +2,819 0.01% 1,783,979
2007-11-05 2007-11-01 8.683 212,851 -28,192 0.01% 1,848,241
2007-11-02 2007-10-31 8.726 241,043 +18,325 0.01% 2,103,300
2007-10-31 2007-10-29 8.485 222,718 -1,410 0.01% 1,889,679
2007-10-29 2007-10-25 7.761 224,128 -84,576 0.01% 1,739,462
2007-10-26 2007-10-24 7.364 308,704 +67,661 0.01% 2,273,218
2007-10-24 2007-10-22 7.307 241,043 +1,410 0.01% 1,761,300
2007-10-16 2007-10-12 7.633 239,633 +14,096 0.01% 1,829,197
2007-10-11 2007-10-09 7.875 225,537 -1,410 0.01% 1,775,997
2007-10-10 2007-10-08 7.960 226,947 -14,096 0.01% 1,806,420
2007-10-08 2007-10-04 7.804 241,043 -7,048 0.01% 1,881,000
2007-10-05 2007-10-03 8.102 248,091 -56,384 0.01% 2,009,919
2007-09-27 2007-09-24 8.300 304,475 -32,421 0.01% 2,527,196
2007-09-24 2007-09-20 8.414 336,896 +77,528 0.01% 2,834,536
2007-09-21 2007-09-19 7.662 259,368 -14,096 0.01% 1,987,200
2007-09-19 2007-09-17 7.506 273,464 -7,048 0.01% 2,052,586
2007-09-18 2007-09-14 7.577 280,512 +1,600 0.01% 2,125,502
2007-09-17 2007-09-13 7.420 278,912 -30,835 0.01% 2,069,598
2007-09-13 2007-09-11 7.278 309,747 -1,401 0.01% 2,254,202
2007-09-10 2007-09-06 7.406 311,148 -16,819 0.01% 2,304,358
2007-09-07 2007-09-05 7.406 327,967 +2,803 0.01% 2,428,919
2007-09-04 2007-08-31 7.021 325,164 +11,213 0.01% 2,282,880
2007-08-27 2007-08-23 6.507 313,951 +2,803 0.01% 2,042,877
2007-08-22 2007-08-20 5.865 311,148 +7,008 0.01% 1,824,838
2007-08-20 2007-08-16 5.651 304,140 -2,804 0.01% 1,718,637
2007-08-17 2007-08-15 6.507 306,944 -4,204 0.01% 1,997,283
2007-08-16 2007-08-14 6.792 311,148 +2,803 0.01% 2,113,438
2007-08-14 2007-08-10 6.935 308,345 -7,008 0.01% 2,138,399
2007-08-09 2007-08-07 6.521 315,353 +32,236 0.01% 2,056,500
2007-08-02 2007-07-31 7.534 283,117 -11,212 0.01% 2,133,121
2007-08-01 2007-07-30 7.149 294,329 -42,048 0.01% 2,104,197
2007-07-31 2007-07-27 7.121 336,377 +14,016 0.01% 2,395,203
2007-07-30 2007-07-26 7.449 322,361 +1,402 0.01% 2,401,201
2007-07-27 2007-07-25 7.691 320,959 +11,212 0.01% 2,468,618
2007-07-26 2007-07-24 7.706 309,747 +14,016 0.01% 2,386,802
2007-07-25 2007-07-23 7.677 295,731 -2,803 0.01% 2,270,360
2007-07-23 2007-07-19 6.407 298,534 +32,236 0.01% 1,912,739
2007-07-19 2007-07-17 6.593 266,298 +84,094 0.01% 1,755,599
2007-07-18 2007-07-16 6.693 182,204 -9,811 0.00% 1,219,400
2007-07-16 2007-07-12 6.821 192,015 -8,409 0.00% 1,309,720
2007-07-13 2007-07-11 6.892 200,424 -22,425 0.01% 1,381,378
2007-07-09 2007-07-05 6.536 222,849 +12,614 0.01% 1,456,437
2007-07-03 2007-06-28 5.779 210,235 +35,039 0.01% 1,214,998
2007-06-26 2007-06-22 5.936 175,196 0.00% 1,039,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top