History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 14,513,363 | +0 | 0.26% | 22,205,445 |
| 2025-10-13 | 2025-10-09 | 1.560 | 14,513,363 | +0 | 0.26% | 22,640,846 |
| 2025-10-10 | 2025-10-08 | 1.650 | 14,513,363 | -40,000 | 0.26% | 23,947,049 |
| 2025-10-09 | 2025-10-06 | 1.650 | 14,553,363 | +10,000 | 0.26% | 24,013,049 |
| 2025-10-08 | 2025-10-03 | 1.690 | 14,543,363 | -26,000 | 0.26% | 24,578,283 |
| 2025-10-06 | 2025-10-02 | 1.660 | 14,569,363 | +232,000 | 0.26% | 24,185,143 |
| 2025-10-03 | 2025-09-30 | 1.670 | 14,337,363 | -18,000 | 0.26% | 23,943,396 |
| 2025-10-02 | 2025-09-29 | 1.630 | 14,355,363 | +26,000 | 0.26% | 23,399,242 |
| 2025-09-30 | 2025-09-26 | 1.600 | 14,329,363 | +56,000 | 0.26% | 22,926,981 |
| 2025-09-29 | 2025-09-25 | 1.620 | 14,273,363 | +96,000 | 0.26% | 23,122,848 |
| 2025-09-26 | 2025-09-24 | 1.650 | 14,177,363 | +70,000 | 0.26% | 23,392,649 |
| 2025-09-25 | 2025-09-23 | 1.640 | 14,107,363 | -134,000 | 0.25% | 23,136,075 |
| 2025-09-24 | 2025-09-22 | 1.720 | 14,241,363 | +112,000 | 0.26% | 24,495,144 |
| 2025-09-23 | 2025-09-19 | 1.780 | 14,129,363 | +288,000 | 0.26% | 25,150,266 |
| 2025-09-22 | 2025-09-18 | 1.740 | 13,841,363 | +132,000 | 0.25% | 24,083,972 |
| 2025-09-19 | 2025-09-17 | 1.780 | 13,709,363 | -214,000 | 0.25% | 24,402,666 |
| 2025-09-18 | 2025-09-16 | 1.660 | 13,923,363 | -70,000 | 0.25% | 23,112,783 |
| 2025-09-17 | 2025-09-15 | 1.590 | 13,993,363 | +190,000 | 0.25% | 22,249,447 |
| 2025-09-16 | 2025-09-12 | 1.620 | 13,803,363 | +62,000 | 0.25% | 22,361,448 |
| 2025-09-15 | 2025-09-11 | 1.630 | 13,741,363 | +144,000 | 0.25% | 22,398,422 |
| 2025-09-12 | 2025-09-10 | 1.670 | 13,597,363 | +16,000 | 0.25% | 22,707,596 |
| 2025-09-11 | 2025-09-09 | 1.740 | 13,581,363 | -686,000 | 0.25% | 23,631,572 |
| 2025-09-10 | 2025-09-08 | 1.680 | 14,267,363 | +350,000 | 0.26% | 23,969,170 |
| 2025-09-09 | 2025-09-05 | 1.670 | 13,917,363 | -112,000 | 0.25% | 23,241,996 |
| 2025-09-08 | 2025-09-04 | 1.610 | 14,029,363 | -242,000 | 0.25% | 22,587,274 |
| 2025-09-05 | 2025-09-03 | 1.460 | 14,271,363 | +58,000 | 0.26% | 20,836,190 |
| 2025-09-04 | 2025-09-02 | 1.480 | 14,213,363 | -58,000 | 0.26% | 21,035,777 |
| 2025-09-03 | 2025-09-01 | 1.510 | 14,271,363 | +100,000 | 0.26% | 21,549,758 |
| 2025-09-02 | 2025-08-29 | 1.510 | 14,171,363 | +10,000 | 0.26% | 21,398,758 |
| 2025-09-01 | 2025-08-28 | 1.520 | 14,161,363 | +30,000 | 0.26% | 21,525,272 |
| 2025-08-29 | 2025-08-27 | 1.520 | 14,131,363 | +58,000 | 0.26% | 21,479,672 |
| 2025-08-28 | 2025-08-26 | 1.540 | 14,073,363 | -46,000 | 0.25% | 21,672,979 |
| 2025-08-26 | 2025-08-22 | 1.590 | 14,119,363 | +102,000 | 0.26% | 22,449,787 |
| 2025-08-22 | 2025-08-20 | 1.570 | 14,017,363 | -338,000 | 0.25% | 22,007,260 |
| 2025-08-21 | 2025-08-19 | 1.570 | 14,355,363 | +66,000 | 0.26% | 22,537,920 |
| 2025-08-20 | 2025-08-18 | 1.620 | 14,289,363 | +64,000 | 0.26% | 23,148,768 |
| 2025-08-19 | 2025-08-15 | 1.640 | 14,225,363 | +12,000 | 0.26% | 23,329,595 |
| 2025-08-18 | 2025-08-14 | 1.630 | 14,213,363 | -10,000 | 0.26% | 23,167,782 |
| 2025-08-15 | 2025-08-13 | 1.650 | 14,223,363 | +450,000 | 0.26% | 23,468,549 |
| 2025-08-14 | 2025-08-12 | 1.630 | 13,773,363 | -42,000 | 0.25% | 22,450,582 |
| 2025-08-12 | 2025-08-08 | 1.620 | 13,815,363 | +100,000 | 0.25% | 22,380,888 |
| 2025-08-11 | 2025-08-07 | 1.610 | 13,715,363 | +84,000 | 0.25% | 22,081,734 |
| 2025-08-08 | 2025-08-06 | 1.610 | 13,631,363 | +142,000 | 0.25% | 21,946,494 |
| 2025-08-07 | 2025-08-05 | 1.590 | 13,489,363 | +70,000 | 0.24% | 21,448,087 |
| 2025-08-06 | 2025-08-04 | 1.610 | 13,419,363 | +36,000 | 0.24% | 21,605,174 |
| 2025-08-05 | 2025-08-01 | 1.770 | 13,383,363 | +608,000 | 0.24% | 23,688,553 |
| 2025-08-04 | 2025-07-31 | 1.850 | 12,775,363 | +32,000 | 0.23% | 23,634,422 |
| 2025-08-01 | 2025-07-30 | 1.780 | 12,743,363 | +68,000 | 0.23% | 22,683,186 |
| 2025-07-31 | 2025-07-29 | 1.820 | 12,675,363 | -42,000 | 0.23% | 23,069,161 |
| 2025-07-30 | 2025-07-28 | 1.870 | 12,717,363 | +258,000 | 0.23% | 23,781,469 |
| 2025-07-29 | 2025-07-25 | 1.900 | 12,459,363 | -170,000 | 0.23% | 23,672,790 |
| 2025-07-28 | 2025-07-24 | 1.930 | 12,629,363 | +78,000 | 0.23% | 24,374,671 |
| 2025-07-25 | 2025-07-23 | 1.930 | 12,551,363 | -262,000 | 0.23% | 24,224,131 |
| 2025-07-24 | 2025-07-22 | 1.850 | 12,813,363 | +404,000 | 0.23% | 23,704,722 |
| 2025-07-23 | 2025-07-21 | 1.840 | 12,409,363 | +150,000 | 0.22% | 22,833,228 |
| 2025-07-22 | 2025-07-18 | 2.010 | 12,259,363 | +392,000 | 0.22% | 24,641,320 |
| 2025-07-21 | 2025-07-17 | 2.030 | 11,867,363 | +624,000 | 0.21% | 24,090,747 |
| 2025-07-18 | 2025-07-16 | 2.110 | 11,243,363 | +166,000 | 0.20% | 23,723,496 |
| 2025-07-17 | 2025-07-15 | 2.170 | 11,077,363 | +552,000 | 0.20% | 24,037,878 |
| 2025-07-16 | 2025-07-14 | 2.180 | 10,525,363 | -600,000 | 0.19% | 22,945,291 |
| 2025-07-15 | 2025-07-11 | 1.970 | 11,125,363 | -1,004,000 | 0.20% | 21,916,965 |
| 2025-07-14 | 2025-07-10 | 1.910 | 12,129,363 | +718,000 | 0.22% | 23,167,083 |
| 2025-07-11 | 2025-07-09 | 1.990 | 11,411,363 | -394,000 | 0.21% | 22,708,612 |
| 2025-07-10 | 2025-07-08 | 1.660 | 11,805,363 | -512,000 | 0.21% | 19,596,903 |
| 2025-07-09 | 2025-07-07 | 1.510 | 12,317,363 | +72,000 | 0.22% | 18,599,218 |
| 2025-07-08 | 2025-07-04 | 1.460 | 12,245,363 | -154,000 | 0.22% | 17,878,230 |
| 2025-07-07 | 2025-07-03 | 1.440 | 12,399,363 | +260,000 | 0.22% | 17,855,083 |
| 2025-07-04 | 2025-07-02 | 1.490 | 12,139,363 | +470,000 | 0.22% | 18,087,651 |
| 2025-07-03 | 2025-06-30 | 1.490 | 11,669,363 | +20,000 | 0.21% | 17,387,351 |
| 2025-07-02 | 2025-06-27 | 1.480 | 11,649,363 | -100,000 | 0.21% | 17,241,057 |
| 2025-06-30 | 2025-06-26 | 1.990 | 11,749,363 | -2,262,000 | 0.21% | 23,381,232 |
| 2025-06-23 | 2025-06-19 | 1.010 | 14,011,363 | +100,000 | 0.25% | 14,151,477 |
| 2025-06-12 | 2025-06-10 | 1.080 | 13,911,363 | +40,000 | 0.25% | 15,024,272 |
| 2025-06-02 | 2025-05-29 | 1.040 | 13,871,363 | -106,000 | 0.25% | 14,426,218 |
| 2025-05-28 | 2025-05-26 | 1.020 | 13,977,363 | +16,000 | 0.25% | 14,256,910 |
| 2025-05-27 | 2025-05-23 | 1.020 | 13,961,363 | -100,000 | 0.25% | 14,240,590 |
| 2025-05-15 | 2025-05-13 | 1.030 | 14,061,363 | +26,000 | 0.25% | 14,483,204 |
| 2025-05-14 | 2025-05-12 | 1.040 | 14,035,363 | -130,000 | 0.25% | 14,596,778 |
| 2025-05-13 | 2025-05-09 | 1.020 | 14,165,363 | -100,000 | 0.26% | 14,448,670 |
| 2025-05-12 | 2025-05-08 | 1.010 | 14,265,363 | +10,000 | 0.26% | 14,408,017 |
| 2025-05-09 | 2025-05-07 | 1.020 | 14,255,363 | +80,000 | 0.26% | 14,540,470 |
| 2025-04-29 | 2025-04-25 | 1.020 | 14,175,363 | +20,000 | 0.26% | 14,458,870 |
| 2025-04-22 | 2025-04-16 | 1.010 | 14,155,363 | -10,000 | 0.26% | 14,296,917 |
| 2025-04-11 | 2025-04-09 | 1.000 | 14,165,363 | +30,000 | 0.26% | 14,165,363 |
| 2025-04-10 | 2025-04-08 | 0.960 | 14,135,363 | +10,000 | 0.26% | 13,569,948 |
| 2025-04-09 | 2025-04-07 | 0.940 | 14,125,363 | +30,000 | 0.26% | 13,277,841 |
| 2025-04-08 | 2025-04-03 | 1.060 | 14,095,363 | +10,000 | 0.25% | 14,941,085 |
| 2025-03-31 | 2025-03-27 | 1.070 | 14,085,363 | -36,000 | 0.25% | 15,071,338 |
| 2025-03-28 | 2025-03-26 | 1.120 | 14,121,363 | +4,000 | 0.26% | 15,815,927 |
| 2025-03-19 | 2025-03-17 | 1.100 | 14,117,363 | +140,000 | 0.25% | 15,529,099 |
| 2025-03-17 | 2025-03-13 | 1.070 | 13,977,363 | +100,000 | 0.25% | 14,955,778 |
| 2025-03-14 | 2025-03-12 | 1.090 | 13,877,363 | -222,000 | 0.25% | 15,126,326 |
| 2025-03-13 | 2025-03-11 | 1.130 | 14,099,363 | -60,000 | 0.25% | 15,932,280 |
| 2025-03-12 | 2025-03-10 | 1.130 | 14,159,363 | -232,000 | 0.26% | 16,000,080 |
| 2025-03-06 | 2025-03-04 | 1.030 | 14,391,363 | -38,000 | 0.26% | 14,823,104 |
| 2025-03-05 | 2025-03-03 | 1.020 | 14,429,363 | -24,000 | 0.26% | 14,717,950 |
| 2025-03-04 | 2025-02-28 | 1.000 | 14,453,363 | +20,000 | 0.26% | 14,453,363 |
| 2025-02-28 | 2025-02-26 | 1.070 | 14,433,363 | +4,000 | 0.26% | 15,443,698 |
| 2025-02-26 | 2025-02-24 | 1.060 | 14,429,363 | +86,000 | 0.26% | 15,295,125 |
| 2025-02-19 | 2025-02-17 | 1.030 | 14,343,363 | -2,000 | 0.26% | 14,773,664 |
| 2025-02-13 | 2025-02-11 | 1.020 | 14,345,363 | +10,000 | 0.26% | 14,632,270 |
| 2025-02-07 | 2025-02-05 | 1.020 | 14,335,363 | +30,000 | 0.26% | 14,622,070 |
| 2025-02-06 | 2025-02-04 | 1.050 | 14,305,363 | +40,000 | 0.26% | 15,020,631 |
| 2025-01-08 | 2025-01-06 | 0.960 | 14,265,363 | -4,000 | 0.26% | 13,694,748 |
| 2024-12-23 | 2024-12-19 | 0.970 | 14,269,363 | +2,000 | 0.26% | 13,841,282 |
| 2024-12-19 | 2024-12-17 | 1.010 | 14,267,363 | +100,000 | 0.26% | 14,410,037 |
| 2024-12-17 | 2024-12-13 | 1.010 | 14,167,363 | -24,000 | 0.26% | 14,309,037 |
| 2024-12-16 | 2024-12-12 | 1.040 | 14,191,363 | +200,000 | 0.26% | 14,759,018 |
| 2024-12-13 | 2024-12-11 | 1.040 | 13,991,363 | -80,000 | 0.25% | 14,551,018 |
| 2024-12-12 | 2024-12-10 | 1.020 | 14,071,363 | -46,000 | 0.25% | 14,352,790 |
| 2024-12-11 | 2024-12-09 | 1.040 | 14,117,363 | +12,000 | 0.25% | 14,682,058 |
| 2024-12-10 | 2024-12-06 | 1.030 | 14,105,363 | -72,000 | 0.25% | 14,528,524 |
| 2024-12-05 | 2024-12-03 | 0.980 | 14,177,363 | +10,000 | 0.26% | 13,893,816 |
| 2024-12-04 | 2024-12-02 | 0.980 | 14,167,363 | -10,000 | 0.26% | 13,884,016 |
| 2024-12-03 | 2024-11-29 | 0.970 | 14,177,363 | -60,000 | 0.26% | 13,752,042 |
| 2024-12-02 | 2024-11-28 | 0.950 | 14,237,363 | +58,000 | 0.26% | 13,525,495 |
| 2024-11-29 | 2024-11-27 | 0.970 | 14,179,363 | -60,000 | 0.26% | 13,753,982 |
| 2024-11-28 | 2024-11-26 | 0.960 | 14,239,363 | +60,000 | 0.26% | 13,669,788 |
| 2024-11-27 | 2024-11-25 | 0.960 | 14,179,363 | -40,000 | 0.26% | 13,612,188 |
| 2024-11-26 | 2024-11-22 | 0.950 | 14,219,363 | -28,000 | 0.26% | 13,508,395 |
| 2024-11-22 | 2024-11-20 | 0.960 | 14,247,363 | +40,000 | 0.26% | 13,677,468 |
| 2024-11-18 | 2024-11-14 | 0.960 | 14,207,363 | +170,000 | 0.26% | 13,639,068 |
| 2024-11-15 | 2024-11-13 | 0.990 | 14,037,363 | +80,000 | 0.25% | 13,896,989 |
| 2024-11-14 | 2024-11-12 | 0.990 | 13,957,363 | +40,000 | 0.25% | 13,817,789 |
| 2024-11-13 | 2024-11-11 | 1.030 | 13,917,363 | +60,000 | 0.25% | 14,334,884 |
| 2024-11-11 | 2024-11-07 | 1.070 | 13,857,363 | -60,000 | 0.25% | 14,827,378 |
| 2024-11-07 | 2024-11-05 | 1.030 | 13,917,363 | +60,000 | 0.25% | 14,334,884 |
| 2024-11-05 | 2024-11-01 | 1.020 | 13,857,363 | +20,000 | 0.25% | 14,134,510 |
| 2024-11-01 | 2024-10-30 | 1.020 | 13,837,363 | +40,000 | 0.25% | 14,114,110 |
| 2024-10-30 | 2024-10-28 | 1.050 | 13,797,363 | -40,000 | 0.25% | 14,487,231 |
| 2024-10-28 | 2024-10-24 | 1.010 | 13,837,363 | +40,000 | 0.25% | 13,975,737 |
| 2024-10-23 | 2024-10-21 | 1.050 | 13,797,363 | -40,000 | 0.25% | 14,487,231 |
| 2024-10-21 | 2024-10-17 | 1.000 | 13,837,363 | +18,000 | 0.25% | 13,837,363 |
| 2024-10-18 | 2024-10-16 | 1.020 | 13,819,363 | +40,000 | 0.25% | 14,095,750 |
| 2024-10-17 | 2024-10-15 | 1.040 | 13,779,363 | +40,000 | 0.25% | 14,330,538 |
| 2024-10-16 | 2024-10-14 | 1.090 | 13,739,363 | -142,000 | 0.25% | 14,975,906 |
| 2024-10-14 | 2024-10-09 | 1.090 | 13,881,363 | -354,000 | 0.25% | 15,130,686 |
| 2024-10-10 | 2024-10-08 | 1.120 | 14,235,363 | -10,000 | 0.26% | 15,943,607 |
| 2024-10-09 | 2024-10-07 | 1.240 | 14,245,363 | +98,000 | 0.26% | 17,664,250 |
| 2024-10-08 | 2024-10-04 | 1.170 | 14,147,363 | +40,000 | 0.26% | 16,552,415 |
| 2024-10-07 | 2024-10-03 | 1.120 | 14,107,363 | +200,000 | 0.25% | 15,800,247 |
| 2024-10-04 | 2024-10-02 | 1.180 | 13,907,363 | +44,000 | 0.25% | 16,410,688 |
| 2024-10-03 | 2024-09-30 | 1.170 | 13,863,363 | -128,000 | 0.25% | 16,220,135 |
| 2024-10-02 | 2024-09-27 | 1.080 | 13,991,363 | +120,000 | 0.25% | 15,110,672 |
| 2024-09-30 | 2024-09-26 | 1.030 | 13,871,363 | +6,000 | 0.25% | 14,287,504 |
| 2024-09-26 | 2024-09-24 | 0.980 | 13,865,363 | +142,000 | 0.25% | 13,588,056 |
| 2024-09-24 | 2024-09-20 | 0.940 | 13,723,363 | +50,000 | 0.25% | 12,899,961 |
| 2024-09-23 | 2024-09-19 | 0.970 | 13,673,363 | +20,000 | 0.25% | 13,263,162 |
| 2024-09-16 | 2024-09-12 | 0.985 | 13,653,363 | +208,980 | 0.25% | 13,449,624 |
| 2024-09-13 | 2024-09-11 | 0.965 | 13,444,383 | +7,878 | 0.25% | 12,970,695 |
| 2024-09-04 | 2024-09-02 | 1.036 | 13,436,505 | +3,938 | 0.25% | 13,918,270 |
| 2024-09-03 | 2024-08-30 | 1.016 | 13,432,567 | +49,235 | 0.25% | 13,641,363 |
| 2024-08-23 | 2024-08-21 | 1.016 | 13,383,332 | -295,408 | 0.25% | 13,591,363 |
| 2024-08-07 | 2024-08-05 | 1.107 | 13,678,740 | +7,877 | 0.25% | 15,141,586 |
| 2024-07-31 | 2024-07-29 | 1.127 | 13,670,863 | +13,786 | 0.25% | 15,410,533 |
| 2024-07-30 | 2024-07-26 | 1.137 | 13,657,077 | +49,235 | 0.25% | 15,533,687 |
| 2024-07-26 | 2024-07-24 | 1.158 | 13,607,842 | -19,694 | 0.25% | 15,754,074 |
| 2024-07-22 | 2024-07-18 | 1.178 | 13,627,536 | +49,235 | 0.25% | 16,053,661 |
| 2024-07-04 | 2024-07-02 | 1.178 | 13,578,301 | +13,785 | 0.25% | 15,995,661 |
| 2024-07-02 | 2024-06-27 | 1.188 | 13,564,516 | +49,235 | 0.25% | 16,117,175 |
| 2024-06-25 | 2024-06-21 | 1.229 | 13,515,281 | -88,622 | 0.25% | 16,607,689 |
| 2024-06-24 | 2024-06-20 | 1.219 | 13,603,903 | -9,847 | 0.25% | 16,578,435 |
| 2024-06-21 | 2024-06-19 | 1.219 | 13,613,750 | +19,694 | 0.25% | 16,590,435 |
| 2024-06-19 | 2024-06-17 | 1.219 | 13,594,056 | +9,847 | 0.25% | 16,566,435 |
| 2024-06-18 | 2024-06-14 | 1.219 | 13,584,209 | +39,387 | 0.25% | 16,554,435 |
| 2024-06-14 | 2024-06-12 | 1.229 | 13,544,822 | +90,592 | 0.25% | 16,643,990 |
| 2024-05-31 | 2024-05-29 | 1.259 | 13,454,230 | -163,459 | 0.25% | 16,942,570 |
| 2024-05-24 | 2024-05-22 | 1.310 | 13,617,689 | -3,939 | 0.25% | 17,840,967 |
| 2024-05-23 | 2024-05-21 | 1.320 | 13,621,628 | +223,659 | 0.25% | 17,985,551 |
| 2024-05-22 | 2024-05-20 | 1.351 | 13,397,969 | +3,908 | 0.25% | 18,101,639 |
| 2024-05-20 | 2024-05-16 | 1.361 | 13,394,061 | -66,436 | 0.25% | 18,233,453 |
| 2024-05-17 | 2024-05-14 | 1.341 | 13,460,497 | +85,976 | 0.25% | 18,048,346 |
| 2024-05-09 | 2024-05-07 | 1.331 | 13,374,521 | -15,632 | 0.25% | 17,796,172 |
| 2024-05-08 | 2024-05-06 | 1.351 | 13,390,153 | -9,770 | 0.25% | 18,091,079 |
| 2024-05-06 | 2024-05-02 | 1.310 | 13,399,923 | -9,770 | 0.25% | 17,555,665 |
| 2024-05-03 | 2024-04-30 | 1.290 | 13,409,693 | -25,402 | 0.25% | 17,293,958 |
| 2024-04-30 | 2024-04-26 | 1.290 | 13,435,095 | -39,080 | 0.25% | 17,326,718 |
| 2024-04-26 | 2024-04-24 | 1.249 | 13,474,175 | +39,080 | 0.25% | 16,825,463 |
| 2024-04-22 | 2024-04-18 | 1.218 | 13,435,095 | -15,632 | 0.25% | 16,364,122 |
| 2024-04-18 | 2024-04-16 | 1.208 | 13,450,727 | +9,770 | 0.25% | 16,245,489 |
| 2024-04-17 | 2024-04-15 | 1.228 | 13,440,957 | +9,770 | 0.25% | 16,508,836 |
| 2024-04-16 | 2024-04-12 | 1.259 | 13,431,187 | +31,264 | 0.25% | 16,909,257 |
| 2024-04-15 | 2024-04-11 | 1.259 | 13,399,923 | +97,700 | 0.25% | 16,869,897 |
| 2024-04-08 | 2024-04-03 | 1.320 | 13,302,223 | +39,080 | 0.25% | 17,563,819 |
| 2024-04-02 | 2024-03-27 | 1.331 | 13,263,143 | -390,800 | 0.25% | 17,647,972 |
| 2024-03-28 | 2024-03-26 | 1.310 | 13,653,943 | +48,850 | 0.25% | 17,888,465 |
| 2024-03-27 | 2024-03-25 | 1.331 | 13,605,093 | +29,310 | 0.25% | 18,102,972 |
| 2024-03-26 | 2024-03-22 | 1.331 | 13,575,783 | -39,080 | 0.25% | 18,063,972 |
| 2024-03-22 | 2024-03-20 | 1.341 | 13,614,863 | +9,770 | 0.25% | 18,255,326 |
| 2024-03-20 | 2024-03-18 | 1.351 | 13,605,093 | -97,700 | 0.25% | 18,381,479 |
| 2024-03-15 | 2024-03-13 | 1.372 | 13,702,793 | +19,540 | 0.25% | 18,793,986 |
| 2024-03-13 | 2024-03-11 | 1.351 | 13,683,253 | +64,482 | 0.25% | 18,487,079 |
| 2024-03-07 | 2024-03-05 | 1.310 | 13,618,771 | +19,540 | 0.25% | 17,842,385 |
| 2024-03-06 | 2024-03-04 | 1.341 | 13,599,231 | +39,080 | 0.25% | 18,234,366 |
| 2024-03-05 | 2024-03-01 | 1.392 | 13,560,151 | +23,448 | 0.25% | 18,875,934 |
| 2024-03-01 | 2024-02-28 | 1.382 | 13,536,703 | +5,862 | 0.25% | 18,704,740 |
| 2024-02-26 | 2024-02-22 | 1.412 | 13,530,841 | +29,310 | 0.25% | 19,112,121 |
| 2024-02-21 | 2024-02-19 | 1.372 | 13,501,531 | -44,942 | 0.25% | 18,517,947 |
| 2024-02-16 | 2024-02-14 | 1.351 | 13,546,473 | +44,942 | 0.25% | 18,302,279 |
| 2024-02-02 | 2024-01-31 | 1.331 | 13,501,531 | -89,884 | 0.25% | 17,965,172 |
| 2024-01-31 | 2024-01-29 | 1.361 | 13,591,415 | -29,310 | 0.25% | 18,502,113 |
| 2024-01-29 | 2024-01-25 | 1.361 | 13,620,725 | -66,436 | 0.25% | 18,542,013 |
| 2024-01-22 | 2024-01-18 | 1.310 | 13,687,161 | +87,930 | 0.25% | 17,931,985 |
| 2024-01-19 | 2024-01-17 | 1.310 | 13,599,231 | +27,356 | 0.25% | 17,816,785 |
| 2024-01-18 | 2024-01-16 | 1.331 | 13,571,875 | -19,540 | 0.25% | 18,058,772 |
| 2024-01-16 | 2024-01-12 | 1.351 | 13,591,415 | +58,620 | 0.25% | 18,362,999 |
| 2024-01-15 | 2024-01-11 | 1.351 | 13,532,795 | -97,700 | 0.25% | 18,283,799 |
| 2024-01-09 | 2024-01-05 | 1.402 | 13,630,495 | +97,700 | 0.25% | 19,113,367 |
| 2024-01-08 | 2024-01-04 | 1.361 | 13,532,795 | +74,252 | 0.25% | 18,422,313 |
| 2024-01-05 | 2024-01-03 | 1.361 | 13,458,543 | +50,804 | 0.25% | 18,321,233 |
| 2024-01-02 | 2023-12-28 | 1.372 | 13,407,739 | -9,770 | 0.25% | 18,389,307 |
| 2023-12-29 | 2023-12-27 | 1.341 | 13,417,509 | +97,700 | 0.25% | 17,990,706 |
| 2023-12-21 | 2023-12-19 | 1.331 | 13,319,809 | +127,010 | 0.25% | 17,723,372 |
| 2023-11-29 | 2023-11-27 | 1.423 | 13,192,799 | +29,310 | 0.24% | 18,769,675 |
| 2023-11-27 | 2023-11-23 | 1.443 | 13,163,489 | -25,402 | 0.24% | 18,997,442 |
| 2023-11-21 | 2023-11-17 | 1.443 | 13,188,891 | +9,770 | 0.24% | 19,034,102 |
| 2023-11-17 | 2023-11-15 | 1.453 | 13,179,121 | -48,850 | 0.24% | 19,154,896 |
| 2023-11-08 | 2023-11-06 | 1.474 | 13,227,971 | -29,310 | 0.24% | 19,496,683 |
| 2023-10-27 | 2023-10-25 | 1.423 | 13,257,281 | -3,908 | 0.25% | 18,861,415 |
| 2023-10-25 | 2023-10-20 | 1.443 | 13,261,189 | +9,770 | 0.25% | 19,138,442 |
| 2023-10-24 | 2023-10-19 | 1.453 | 13,251,419 | +48,850 | 0.24% | 19,259,976 |
| 2023-10-05 | 2023-10-03 | 1.494 | 13,202,569 | +9,770 | 0.24% | 19,729,511 |
| 2023-09-28 | 2023-09-26 | 1.515 | 13,192,799 | +7,816 | 0.24% | 19,984,978 |
| 2023-09-27 | 2023-09-25 | 1.546 | 13,184,983 | +1,954 | 0.24% | 20,377,999 |
| 2023-09-26 | 2023-09-22 | 1.556 | 13,183,029 | +9,770 | 0.24% | 20,509,912 |
| 2023-09-18 | 2023-09-14 | 1.602 | 13,173,259 | +126,666 | 0.24% | 21,102,118 |
| 2023-09-06 | 2023-09-04 | 1.664 | 13,046,593 | -38,704 | 0.24% | 21,708,215 |
| 2023-09-04 | 2023-08-30 | 1.540 | 13,085,297 | +29,028 | 0.24% | 20,149,811 |
| 2023-08-31 | 2023-08-29 | 1.561 | 13,056,269 | -1,935 | 0.24% | 20,374,979 |
| 2023-08-25 | 2023-08-23 | 1.530 | 13,058,204 | +94,826 | 0.24% | 19,973,137 |
| 2023-08-24 | 2023-08-22 | 1.519 | 12,963,378 | -34,834 | 0.24% | 19,694,123 |
| 2023-08-21 | 2023-08-17 | 1.623 | 12,998,212 | -48,381 | 0.24% | 21,090,379 |
| 2023-08-10 | 2023-08-08 | 1.664 | 13,046,593 | +9,676 | 0.24% | 21,708,215 |
| 2023-08-09 | 2023-08-07 | 1.716 | 13,036,917 | -7,740 | 0.24% | 22,365,783 |
| 2023-08-07 | 2023-08-03 | 1.736 | 13,044,657 | -77,409 | 0.24% | 22,648,689 |
| 2023-08-03 | 2023-08-01 | 1.757 | 13,122,066 | +19,352 | 0.24% | 23,054,317 |
| 2023-08-02 | 2023-07-31 | 1.778 | 13,102,714 | -9,676 | 0.24% | 23,291,145 |
| 2023-08-01 | 2023-07-28 | 1.716 | 13,112,390 | -3,870 | 0.24% | 22,495,263 |
| 2023-07-31 | 2023-07-27 | 1.705 | 13,116,260 | +29,028 | 0.24% | 22,366,348 |
| 2023-07-19 | 2023-07-14 | 1.654 | 13,087,232 | -52,251 | 0.24% | 21,640,581 |
| 2023-07-14 | 2023-07-12 | 1.633 | 13,139,483 | +36,769 | 0.25% | 21,455,394 |
| 2023-07-12 | 2023-07-10 | 1.612 | 13,102,714 | -1,935 | 0.24% | 21,124,527 |
| 2023-07-06 | 2023-07-04 | 1.633 | 13,104,649 | -67,732 | 0.24% | 21,398,514 |
| 2023-06-26 | 2023-06-21 | 1.623 | 13,172,381 | -38,705 | 0.25% | 21,372,979 |
| 2023-06-23 | 2023-06-20 | 1.643 | 13,211,086 | +11,612 | 0.25% | 21,708,848 |
| 2023-06-21 | 2023-06-19 | 1.685 | 13,199,474 | +1,935 | 0.25% | 22,235,421 |
| 2023-06-19 | 2023-06-15 | 1.664 | 13,197,539 | -56,121 | 0.25% | 21,959,374 |
| 2023-06-09 | 2023-06-07 | 1.612 | 13,253,660 | -34,834 | 0.25% | 21,367,886 |
| 2023-06-08 | 2023-06-06 | 1.602 | 13,288,494 | -3,871 | 0.25% | 21,286,712 |
| 2023-06-07 | 2023-06-05 | 1.592 | 13,292,365 | +3,871 | 0.25% | 21,155,539 |
| 2023-06-01 | 2023-05-30 | 1.581 | 13,288,494 | +58,056 | 0.25% | 21,012,045 |
| 2023-05-25 | 2023-05-23 | 1.623 | 13,230,438 | -7,741 | 0.25% | 21,467,180 |
| 2023-05-24 | 2023-05-22 | 1.654 | 13,238,179 | +48,381 | 0.25% | 21,890,181 |
| 2023-05-17 | 2023-05-15 | 1.716 | 13,189,798 | +29,028 | 0.25% | 22,628,062 |
| 2023-05-16 | 2023-05-12 | 1.705 | 13,160,770 | +38,704 | 0.25% | 22,442,249 |
| 2023-05-15 | 2023-05-11 | 1.716 | 13,122,066 | +7,741 | 0.24% | 22,511,863 |
| 2023-05-12 | 2023-05-10 | 1.726 | 13,114,325 | +15,482 | 0.24% | 22,634,116 |
| 2023-05-04 | 2023-05-02 | 1.736 | 13,098,843 | +9,676 | 0.24% | 22,742,769 |
| 2023-04-24 | 2023-04-20 | 1.798 | 13,089,167 | -38,705 | 0.24% | 23,537,611 |
| 2023-04-17 | 2023-04-13 | 1.809 | 13,127,872 | +77,409 | 0.25% | 23,742,886 |
| 2023-04-14 | 2023-04-12 | 1.819 | 13,050,463 | -87,085 | 0.24% | 23,737,759 |
| 2023-04-13 | 2023-04-11 | 1.798 | 13,137,548 | -38,704 | 0.25% | 23,624,612 |
| 2023-04-12 | 2023-04-06 | 1.726 | 13,176,252 | -9,676 | 0.25% | 22,740,996 |
| 2023-04-06 | 2023-04-03 | 1.695 | 13,185,928 | -40,639 | 0.25% | 22,348,875 |
| 2023-04-04 | 2023-03-31 | 1.664 | 13,226,567 | +38,704 | 0.25% | 22,007,674 |
| 2023-04-03 | 2023-03-30 | 1.685 | 13,187,863 | -48,381 | 0.25% | 22,215,861 |
| 2023-03-29 | 2023-03-27 | 1.633 | 13,236,244 | -7,740 | 0.25% | 21,613,394 |
| 2023-03-27 | 2023-03-23 | 1.643 | 13,243,984 | +7,740 | 0.25% | 21,762,907 |
| 2023-03-21 | 2023-03-17 | 1.612 | 13,236,244 | +50,316 | 0.25% | 21,339,807 |
| 2023-03-20 | 2023-03-16 | 1.612 | 13,185,928 | -9,676 | 0.25% | 21,258,686 |
| 2023-03-09 | 2023-03-07 | 1.674 | 13,195,604 | +48,380 | 0.25% | 22,092,528 |
| 2023-03-08 | 2023-03-06 | 1.674 | 13,147,224 | -19,352 | 0.25% | 22,011,529 |
| 2023-03-07 | 2023-03-03 | 1.654 | 13,166,576 | +9,676 | 0.25% | 21,771,781 |
| 2023-02-24 | 2023-02-22 | 1.633 | 13,156,900 | -25,158 | 0.25% | 21,483,834 |
| 2023-02-22 | 2023-02-20 | 1.654 | 13,182,058 | +9,677 | 0.25% | 21,797,382 |
| 2023-02-17 | 2023-02-15 | 1.643 | 13,172,381 | -19,353 | 0.25% | 21,645,246 |
| 2023-02-16 | 2023-02-14 | 1.654 | 13,191,734 | +9,676 | 0.25% | 21,813,381 |
| 2023-02-15 | 2023-02-13 | 1.695 | 13,182,058 | -5,805 | 0.25% | 22,342,316 |
| 2023-02-13 | 2023-02-09 | 1.736 | 13,187,863 | +29,028 | 0.25% | 22,897,330 |
| 2023-02-08 | 2023-02-06 | 1.716 | 13,158,835 | +23,223 | 0.25% | 22,574,943 |
| 2023-02-07 | 2023-02-03 | 1.840 | 13,135,612 | -176,105 | 0.25% | 24,164,145 |
| 2023-02-01 | 2023-01-30 | 1.726 | 13,311,717 | -9,676 | 0.25% | 22,974,796 |
| 2023-01-27 | 2023-01-20 | 1.778 | 13,321,393 | -3,870 | 0.25% | 23,679,865 |
| 2023-01-26 | 2023-01-19 | 1.767 | 13,325,263 | +38,704 | 0.25% | 23,549,030 |
| 2023-01-20 | 2023-01-18 | 1.757 | 13,286,559 | -7,741 | 0.25% | 23,343,317 |
| 2023-01-19 | 2023-01-17 | 1.716 | 13,294,300 | +48,380 | 0.25% | 22,807,343 |
| 2023-01-18 | 2023-01-16 | 1.726 | 13,245,920 | +112,243 | 0.25% | 22,861,237 |
| 2023-01-16 | 2023-01-12 | 1.716 | 13,133,677 | -11,611 | 0.25% | 22,531,782 |
| 2023-01-13 | 2023-01-11 | 1.705 | 13,145,288 | +19,352 | 0.25% | 22,415,848 |
| 2023-01-12 | 2023-01-10 | 1.736 | 13,125,936 | +135,465 | 0.25% | 22,789,809 |
| 2023-01-11 | 2023-01-09 | 1.819 | 12,990,471 | +48,380 | 0.24% | 23,628,638 |
| 2023-01-10 | 2023-01-06 | 1.829 | 12,942,091 | +7,741 | 0.24% | 23,674,392 |
| 2023-01-09 | 2023-01-05 | 1.829 | 12,934,350 | +71,603 | 0.24% | 23,660,232 |
| 2023-01-06 | 2023-01-04 | 1.819 | 12,862,747 | -13,547 | 0.24% | 23,396,318 |
| 2023-01-03 | 2022-12-29 | 1.788 | 12,876,294 | +85,150 | 0.24% | 23,021,738 |
| 2022-12-30 | 2022-12-28 | 1.840 | 12,791,144 | +172,234 | 0.24% | 23,530,465 |
| 2022-12-29 | 2022-12-23 | 1.778 | 12,618,910 | -38,705 | 0.24% | 22,431,144 |
| 2022-12-28 | 2022-12-22 | 1.778 | 12,657,615 | -160,622 | 0.24% | 22,499,945 |
| 2022-12-23 | 2022-12-21 | 1.757 | 12,818,237 | +9,676 | 0.24% | 22,520,516 |
| 2022-12-22 | 2022-12-20 | 1.757 | 12,808,561 | -9,676 | 0.24% | 22,503,516 |
| 2022-12-20 | 2022-12-16 | 1.809 | 12,818,237 | +96,760 | 0.24% | 23,182,884 |
| 2022-12-19 | 2022-12-15 | 1.736 | 12,721,477 | +67,733 | 0.24% | 22,087,570 |
| 2022-12-15 | 2022-12-13 | 1.809 | 12,653,744 | -67,733 | 0.24% | 22,885,385 |
| 2022-12-14 | 2022-12-12 | 1.757 | 12,721,477 | +46,445 | 0.24% | 22,350,518 |
| 2022-12-13 | 2022-12-09 | 1.736 | 12,675,032 | -232,225 | 0.24% | 22,006,930 |
| 2022-12-12 | 2022-12-08 | 1.736 | 12,907,257 | -282,541 | 0.24% | 22,410,129 |
| 2022-12-09 | 2022-12-07 | 1.643 | 13,189,798 | -106,437 | 0.25% | 21,673,867 |
| 2022-12-08 | 2022-12-06 | 1.643 | 13,296,235 | +11,611 | 0.25% | 21,848,767 |
| 2022-12-07 | 2022-12-05 | 1.643 | 13,284,624 | -77,408 | 0.25% | 21,829,687 |
| 2022-12-05 | 2022-12-01 | 1.540 | 13,362,032 | -96,761 | 0.25% | 20,575,950 |
| 2022-12-02 | 2022-11-30 | 1.519 | 13,458,793 | -48,380 | 0.25% | 20,446,764 |
| 2022-12-01 | 2022-11-29 | 1.468 | 13,507,173 | -67,733 | 0.25% | 19,822,295 |
| 2022-11-18 | 2022-11-16 | 1.478 | 13,574,906 | +96,761 | 0.25% | 20,061,989 |
| 2022-11-15 | 2022-11-11 | 1.468 | 13,478,145 | +40,639 | 0.25% | 19,779,695 |
| 2022-11-09 | 2022-11-07 | 1.457 | 13,437,506 | -67,732 | 0.25% | 19,581,182 |
| 2022-11-03 | 2022-11-01 | 1.323 | 13,505,238 | +9,676 | 0.25% | 17,865,424 |
| 2022-10-31 | 2022-10-27 | 1.323 | 13,495,562 | -58,057 | 0.25% | 17,852,624 |
| 2022-10-26 | 2022-10-24 | 1.271 | 13,553,619 | -58,056 | 0.25% | 17,229,057 |
| 2022-10-24 | 2022-10-20 | 1.364 | 13,611,675 | -48,380 | 0.25% | 18,568,919 |
| 2022-10-14 | 2022-10-12 | 1.395 | 13,660,055 | +67,732 | 0.25% | 19,058,440 |
| 2022-10-10 | 2022-10-06 | 1.540 | 13,592,323 | -48,380 | 0.25% | 20,930,571 |
| 2022-10-07 | 2022-10-05 | 1.530 | 13,640,703 | -67,733 | 0.25% | 20,864,097 |
| 2022-10-03 | 2022-09-29 | 1.426 | 13,708,436 | +19,353 | 0.26% | 19,550,962 |
| 2022-09-30 | 2022-09-28 | 1.499 | 13,689,083 | -36,770 | 0.26% | 20,513,676 |
| 2022-09-21 | 2022-09-19 | 1.426 | 13,725,853 | +17,417 | 0.26% | 19,575,802 |
| 2022-09-19 | 2022-09-15 | 1.385 | 13,708,436 | +143,206 | 0.26% | 18,984,267 |
| 2022-09-05 | 2022-09-01 | 1.468 | 13,565,230 | +19,352 | 0.25% | 19,907,496 |
| 2022-08-31 | 2022-08-29 | 1.468 | 13,545,878 | +83,215 | 0.25% | 19,879,096 |
| 2022-08-22 | 2022-08-18 | 1.519 | 13,462,663 | -77,409 | 0.25% | 20,452,643 |
| 2022-08-16 | 2022-08-12 | 1.447 | 13,540,072 | +110,307 | 0.25% | 19,590,708 |
| 2022-08-09 | 2022-08-05 | 1.530 | 13,429,765 | -32,898 | 0.25% | 20,541,457 |
| 2022-08-05 | 2022-08-03 | 1.457 | 13,462,663 | -9,677 | 0.25% | 19,617,841 |
| 2022-08-02 | 2022-07-29 | 1.530 | 13,472,340 | +27,093 | 0.25% | 20,606,578 |
| 2022-08-01 | 2022-07-28 | 1.550 | 13,445,247 | +11,612 | 0.25% | 20,843,045 |
| 2022-07-26 | 2022-07-22 | 1.581 | 13,433,635 | -48,381 | 0.25% | 21,241,545 |
| 2022-07-20 | 2022-07-18 | 1.550 | 13,482,016 | +145,004 | 0.25% | 20,900,045 |
| 2022-07-19 | 2022-07-15 | 1.499 | 13,337,012 | -9,539 | 0.25% | 19,986,082 |
| 2022-07-14 | 2022-07-12 | 1.550 | 13,346,551 | +19,352 | 0.25% | 20,690,045 |
| 2022-07-08 | 2022-07-06 | 1.592 | 13,327,199 | -54,186 | 0.25% | 21,210,980 |
| 2022-07-06 | 2022-07-04 | 1.654 | 13,381,385 | -63,862 | 0.25% | 22,126,982 |
| 2022-07-05 | 2022-06-30 | 1.695 | 13,445,247 | -212,873 | 0.25% | 22,788,396 |
| 2022-07-04 | 2022-06-29 | 1.726 | 13,658,120 | -27,093 | 0.25% | 23,572,656 |
| 2022-06-30 | 2022-06-28 | 1.757 | 13,685,213 | -46,445 | 0.26% | 24,043,717 |
| 2022-06-29 | 2022-06-27 | 1.643 | 13,731,658 | -193,522 | 0.26% | 22,564,267 |
| 2022-06-28 | 2022-06-24 | 1.571 | 13,925,180 | +210,939 | 0.26% | 21,874,873 |
| 2022-06-20 | 2022-06-16 | 1.499 | 13,714,241 | +9,676 | 0.26% | 20,551,376 |
| 2022-06-17 | 2022-06-15 | 1.519 | 13,704,565 | +27,093 | 0.26% | 20,820,143 |
| 2022-06-13 | 2022-06-09 | 1.571 | 13,677,472 | -127,724 | 0.26% | 21,485,751 |
| 2022-06-10 | 2022-06-08 | 1.581 | 13,805,196 | -3,871 | 0.26% | 21,829,065 |
| 2022-06-06 | 2022-06-01 | 1.509 | 13,809,067 | -29,028 | 0.26% | 20,836,190 |
| 2022-05-26 | 2022-05-24 | 1.437 | 13,838,095 | +96,761 | 0.26% | 19,878,895 |
| 2022-04-25 | 2022-04-21 | 1.478 | 13,741,334 | +9,676 | 0.26% | 20,307,949 |
| 2022-04-21 | 2022-04-19 | 1.499 | 13,731,658 | +58,056 | 0.26% | 20,577,476 |
| 2022-04-12 | 2022-04-08 | 1.550 | 13,673,602 | +11,612 | 0.26% | 21,197,045 |
| 2022-04-11 | 2022-04-07 | 1.550 | 13,661,990 | -1,935,214 | 0.26% | 21,179,044 |
| 2022-04-07 | 2022-04-04 | 1.592 | 15,597,204 | +90,955 | 0.29% | 24,823,819 |
| 2022-04-06 | 2022-04-01 | 1.550 | 15,506,249 | -21,287 | 0.29% | 24,038,045 |
| 2022-04-04 | 2022-03-31 | 1.540 | 15,527,536 | +1,935 | 0.29% | 23,910,571 |
| 2022-03-30 | 2022-03-28 | 1.499 | 15,525,601 | +9,676 | 0.29% | 23,265,776 |
| 2022-03-25 | 2022-03-23 | 1.540 | 15,515,925 | -9,676 | 0.29% | 23,892,691 |
| 2022-03-22 | 2022-03-18 | 1.540 | 15,525,601 | +257,383 | 0.29% | 23,907,591 |
| 2022-03-21 | 2022-03-17 | 1.499 | 15,268,218 | -90,955 | 0.28% | 22,880,077 |
| 2022-03-16 | 2022-03-14 | 1.406 | 15,359,173 | +48,381 | 0.29% | 21,587,774 |
| 2022-03-15 | 2022-03-11 | 1.457 | 15,310,792 | -67,733 | 0.29% | 22,310,941 |
| 2022-03-07 | 2022-03-03 | 1.571 | 15,378,525 | -21,287 | 0.29% | 24,157,912 |
| 2022-02-28 | 2022-02-24 | 1.623 | 15,399,812 | -83,214 | 0.29% | 24,987,120 |
| 2022-02-25 | 2022-02-23 | 1.664 | 15,483,026 | -48,381 | 0.29% | 25,762,194 |
| 2022-02-23 | 2022-02-21 | 1.654 | 15,531,407 | +114,178 | 0.29% | 25,682,181 |
| 2022-02-22 | 2022-02-18 | 1.674 | 15,417,229 | +828,271 | 0.29% | 25,812,048 |
| 2022-02-18 | 2022-02-16 | 1.685 | 14,588,958 | -5,805 | 0.27% | 24,576,102 |
| 2022-02-16 | 2022-02-14 | 1.664 | 14,594,763 | +967,606 | 0.27% | 24,284,214 |
| 2022-02-08 | 2022-02-04 | 1.695 | 13,627,157 | -23,222 | 0.25% | 23,096,716 |
| 2022-01-28 | 2022-01-26 | 1.643 | 13,650,379 | +9,676 | 0.25% | 22,430,707 |
| 2022-01-27 | 2022-01-25 | 1.664 | 13,640,703 | +50,315 | 0.25% | 22,696,754 |
| 2022-01-26 | 2022-01-24 | 1.716 | 13,590,388 | +38,705 | 0.25% | 23,315,303 |
| 2022-01-25 | 2022-01-21 | 1.757 | 13,551,683 | -38,705 | 0.25% | 23,809,117 |
| 2022-01-19 | 2022-01-17 | 1.726 | 13,590,388 | +29,029 | 0.25% | 23,455,757 |
| 2022-01-18 | 2022-01-14 | 1.757 | 13,561,359 | -38,705 | 0.25% | 23,826,116 |
| 2022-01-14 | 2022-01-12 | 1.685 | 13,600,064 | -50,315 | 0.25% | 22,910,242 |
| 2022-01-12 | 2022-01-10 | 1.654 | 13,650,379 | -61,927 | 0.25% | 22,571,780 |
| 2022-01-11 | 2022-01-07 | 1.685 | 13,712,306 | +19,352 | 0.26% | 23,099,322 |
| 2022-01-07 | 2022-01-05 | 1.747 | 13,692,954 | -63,862 | 0.26% | 23,915,804 |
| 2022-01-06 | 2022-01-04 | 1.829 | 13,756,816 | -501,220 | 0.26% | 25,164,733 |
| 2022-01-05 | 2022-01-03 | 1.685 | 14,258,036 | -52,251 | 0.27% | 24,018,641 |
| 2022-01-04 | 2021-12-31 | 1.592 | 14,310,287 | -48,380 | 0.27% | 22,775,619 |
| 2022-01-03 | 2021-12-29 | 1.571 | 14,358,667 | +25,157 | 0.27% | 22,555,831 |
| 2021-12-30 | 2021-12-28 | 1.612 | 14,333,510 | -38,704 | 0.27% | 23,108,847 |
| 2021-12-29 | 2021-12-24 | 1.592 | 14,372,214 | -145,141 | 0.27% | 22,874,179 |
| 2021-12-23 | 2021-12-21 | 1.540 | 14,517,355 | -17,417 | 0.27% | 22,355,011 |
| 2021-12-22 | 2021-12-20 | 1.488 | 14,534,772 | -9,676 | 0.27% | 21,630,763 |
| 2021-12-20 | 2021-12-16 | 1.561 | 14,544,448 | -648,296 | 0.27% | 22,697,358 |
| 2021-12-17 | 2021-12-15 | 1.540 | 15,192,744 | -299,958 | 0.28% | 23,395,030 |
| 2021-12-16 | 2021-12-14 | 1.530 | 15,492,702 | -218,679 | 0.29% | 23,696,817 |
| 2021-12-15 | 2021-12-13 | 1.561 | 15,711,381 | -251,578 | 0.29% | 24,518,417 |
| 2021-12-14 | 2021-12-10 | 1.633 | 15,962,959 | +85,149 | 0.30% | 26,065,833 |
| 2021-12-13 | 2021-12-09 | 1.716 | 15,877,810 | +176,105 | 0.30% | 27,239,543 |
| 2021-12-10 | 2021-12-08 | 1.592 | 15,701,705 | -131,595 | 0.29% | 24,990,138 |
| 2021-12-09 | 2021-12-07 | 1.612 | 15,833,300 | -19,352 | 0.30% | 25,526,846 |
| 2021-12-08 | 2021-12-06 | 1.654 | 15,852,652 | -193,521 | 0.30% | 26,213,381 |
| 2021-12-07 | 2021-12-03 | 1.519 | 16,046,173 | -774,086 | 0.30% | 24,377,543 |
| 2021-12-06 | 2021-12-02 | 1.406 | 16,820,259 | -387,042 | 0.31% | 23,641,374 |
| 2021-12-02 | 2021-11-30 | 1.354 | 17,207,301 | -108,372 | 0.32% | 23,296,205 |
| 2021-12-01 | 2021-11-29 | 1.395 | 17,315,673 | -288,347 | 0.32% | 24,158,739 |
| 2021-11-30 | 2021-11-26 | 1.437 | 17,604,020 | -19,352 | 0.33% | 25,288,774 |
| 2021-11-29 | 2021-11-25 | 1.457 | 17,623,372 | -61,927 | 0.33% | 25,680,841 |
| 2021-11-26 | 2021-11-24 | 1.354 | 17,685,299 | +5,805 | 0.33% | 23,943,345 |
| 2021-11-23 | 2021-11-19 | 1.333 | 17,679,494 | +9,677 | 0.33% | 23,570,059 |
| 2021-11-19 | 2021-11-17 | 1.385 | 17,669,817 | +29,028 | 0.33% | 24,470,226 |
| 2021-11-18 | 2021-11-16 | 1.395 | 17,640,789 | -137,400 | 0.33% | 24,612,340 |
| 2021-11-11 | 2021-11-09 | 1.354 | 17,778,189 | -164,494 | 0.33% | 24,069,105 |
| 2021-11-10 | 2021-11-08 | 1.302 | 17,942,683 | -1,422,381 | 0.33% | 23,364,638 |
| 2021-11-09 | 2021-11-05 | 1.220 | 19,365,064 | -189,651 | 0.36% | 23,615,768 |
| 2021-11-08 | 2021-11-04 | 1.209 | 19,554,715 | -38,705 | 0.37% | 23,644,954 |
| 2021-11-05 | 2021-11-03 | 1.168 | 19,593,420 | +125,789 | 0.37% | 22,881,781 |
| 2021-11-04 | 2021-11-02 | 1.168 | 19,467,631 | -19,352 | 0.36% | 22,734,880 |
| 2021-11-01 | 2021-10-28 | 1.157 | 19,486,983 | +96,761 | 0.36% | 22,556,087 |
| 2021-10-29 | 2021-10-27 | 1.178 | 19,390,222 | +38,704 | 0.36% | 22,844,874 |
| 2021-10-28 | 2021-10-26 | 1.178 | 19,351,518 | +38,704 | 0.36% | 22,799,274 |
| 2021-10-26 | 2021-10-22 | 1.209 | 19,312,814 | +56,121 | 0.36% | 23,352,455 |
| 2021-10-25 | 2021-10-21 | 1.209 | 19,256,693 | +38,705 | 0.36% | 23,284,595 |
| 2021-10-22 | 2021-10-20 | 1.199 | 19,217,988 | +1,935 | 0.36% | 23,039,181 |
| 2021-10-21 | 2021-10-19 | 1.209 | 19,216,053 | +19,352 | 0.36% | 23,235,455 |
| 2021-10-20 | 2021-10-18 | 1.209 | 19,196,701 | -5,806 | 0.36% | 23,212,055 |
| 2021-10-18 | 2021-10-12 | 1.188 | 19,202,507 | +1,936 | 0.36% | 22,822,168 |
| 2021-10-15 | 2021-10-11 | 1.188 | 19,200,571 | +38,704 | 0.36% | 22,819,867 |
| 2021-10-06 | 2021-10-04 | 1.230 | 19,161,867 | -36,769 | 0.36% | 23,566,002 |
| 2021-09-28 | 2021-09-24 | 1.188 | 19,198,636 | +29,028 | 0.36% | 22,817,567 |
| 2021-09-27 | 2021-09-23 | 1.230 | 19,169,608 | -79,344 | 0.36% | 23,575,522 |
| 2021-09-21 | 2021-09-17 | 1.147 | 19,248,952 | +73,538 | 0.36% | 22,081,633 |
| 2021-09-17 | 2021-09-15 | 1.168 | 19,175,414 | -19,352 | 0.36% | 22,393,621 |
| 2021-09-16 | 2021-09-14 | 1.188 | 19,194,766 | -7,741 | 0.36% | 22,812,968 |
| 2021-09-15 | 2021-09-13 | 1.199 | 19,202,507 | +58,057 | 0.36% | 23,020,622 |
| 2021-09-14 | 2021-09-10 | 1.230 | 19,144,450 | +38,704 | 0.36% | 23,544,582 |
| 2021-09-13 | 2021-09-09 | 1.230 | 19,105,746 | -11,611 | 0.36% | 23,496,982 |
| 2021-09-10 | 2021-09-08 | 1.240 | 19,117,357 | +5,805 | 0.36% | 23,708,835 |
| 2021-09-09 | 2021-09-07 | 1.240 | 19,111,552 | -7,740 | 0.36% | 23,701,636 |
| 2021-09-08 | 2021-09-06 | 1.199 | 19,119,292 | +9,676 | 0.36% | 22,920,861 |
| 2021-09-07 | 2021-09-03 | 1.178 | 19,109,616 | -9,676 | 0.36% | 22,514,273 |
| 2021-09-06 | 2021-09-02 | 1.178 | 19,119,292 | -32,899 | 0.36% | 22,525,673 |
| 2021-09-03 | 2021-09-01 | 1.178 | 19,152,191 | -319,310 | 0.36% | 22,564,434 |
| 2021-09-01 | 2021-08-30 | 1.106 | 19,471,501 | +135,465 | 0.36% | 21,531,998 |
| 2021-08-31 | 2021-08-27 | 1.116 | 19,336,036 | -58,057 | 0.36% | 21,582,032 |
| 2021-08-30 | 2021-08-26 | 1.126 | 19,394,093 | -5,805 | 0.36% | 21,847,266 |
| 2021-08-27 | 2021-08-25 | 1.106 | 19,399,898 | -89,020 | 0.36% | 21,452,818 |
| 2021-08-26 | 2021-08-24 | 1.095 | 19,488,918 | +19,352 | 0.36% | 21,349,845 |
| 2021-08-25 | 2021-08-23 | 1.075 | 19,469,566 | +71,603 | 0.36% | 20,926,218 |
| 2021-08-18 | 2021-08-16 | 1.116 | 19,397,963 | +154,817 | 0.36% | 21,651,152 |
| 2021-08-17 | 2021-08-13 | 1.126 | 19,243,146 | +77,409 | 0.36% | 21,677,226 |
| 2021-08-16 | 2021-08-12 | 1.126 | 19,165,737 | -96,761 | 0.36% | 21,590,025 |
| 2021-08-13 | 2021-08-11 | 1.147 | 19,262,498 | +63,862 | 0.36% | 22,097,173 |
| 2021-08-12 | 2021-08-10 | 1.157 | 19,198,636 | -71,603 | 0.36% | 22,222,326 |
| 2021-08-10 | 2021-08-06 | 1.116 | 19,270,239 | +87,085 | 0.36% | 21,508,592 |
| 2021-08-06 | 2021-08-04 | 1.157 | 19,183,154 | -9,676 | 0.36% | 22,204,406 |
| 2021-08-04 | 2021-08-02 | 1.168 | 19,192,830 | +19,352 | 0.36% | 22,413,960 |
| 2021-08-03 | 2021-07-30 | 1.157 | 19,173,478 | -42,575 | 0.36% | 22,193,206 |
| 2021-07-29 | 2021-07-27 | 1.157 | 19,216,053 | -56,121 | 0.36% | 22,242,487 |
| 2021-07-28 | 2021-07-26 | 1.188 | 19,272,174 | +118,048 | 0.36% | 22,904,967 |
| 2021-07-27 | 2021-07-23 | 1.240 | 19,154,126 | +193,521 | 0.36% | 23,754,435 |
| 2021-07-26 | 2021-07-22 | 1.261 | 18,960,605 | -222,549 | 0.35% | 23,906,343 |
| 2021-07-22 | 2021-07-20 | 1.251 | 19,183,154 | +185,780 | 0.36% | 23,988,689 |
| 2021-07-20 | 2021-07-16 | 1.282 | 18,997,374 | +112,242 | 0.35% | 24,345,370 |
| 2021-07-19 | 2021-07-15 | 1.313 | 18,885,132 | -89,019 | 0.35% | 24,787,052 |
| 2021-07-16 | 2021-07-14 | 1.271 | 18,974,151 | +19,352 | 0.35% | 24,119,516 |
| 2021-07-15 | 2021-07-13 | 1.292 | 18,954,799 | -3,871 | 0.35% | 24,486,703 |
| 2021-07-12 | 2021-07-08 | 1.282 | 18,958,670 | +77,409 | 0.35% | 24,295,771 |
| 2021-07-05 | 2021-06-30 | 1.333 | 18,881,261 | -387,043 | 0.35% | 25,172,238 |
| 2021-07-02 | 2021-06-29 | 1.271 | 19,268,304 | +179,975 | 0.36% | 24,493,437 |
| 2021-06-28 | 2021-06-24 | 1.271 | 19,088,329 | +154,817 | 0.36% | 24,264,657 |
| 2021-06-24 | 2021-06-22 | 1.292 | 18,933,512 | +19,352 | 0.35% | 24,459,204 |
| 2021-06-22 | 2021-06-18 | 1.282 | 18,914,160 | +77,409 | 0.35% | 24,238,730 |
| 2021-06-21 | 2021-06-17 | 1.282 | 18,836,751 | +29,028 | 0.35% | 24,139,530 |
| 2021-06-16 | 2021-06-11 | 1.302 | 18,807,723 | -81,279 | 0.35% | 24,491,077 |
| 2021-06-15 | 2021-06-10 | 1.302 | 18,889,002 | -38,704 | 0.35% | 24,596,917 |
| 2021-06-09 | 2021-06-07 | 1.302 | 18,927,706 | +174,169 | 0.35% | 24,647,317 |
| 2021-06-07 | 2021-06-03 | 1.333 | 18,753,537 | +77,409 | 0.35% | 25,001,958 |
| 2021-06-04 | 2021-06-02 | 1.344 | 18,676,128 | -247,708 | 0.35% | 25,091,771 |
| 2021-06-02 | 2021-05-31 | 1.313 | 18,923,836 | +267,060 | 0.35% | 24,837,851 |
| 2021-06-01 | 2021-05-28 | 1.333 | 18,656,776 | +154,817 | 0.35% | 24,872,958 |
| 2021-05-31 | 2021-05-27 | 1.354 | 18,501,959 | -67,733 | 0.35% | 25,048,985 |
| 2021-05-28 | 2021-05-26 | 1.323 | 18,569,692 | -77,408 | 0.35% | 24,564,945 |
| 2021-05-27 | 2021-05-25 | 1.313 | 18,647,100 | +96,760 | 0.35% | 24,474,631 |
| 2021-05-26 | 2021-05-24 | 1.292 | 18,550,340 | -245,772 | 0.35% | 23,964,204 |
| 2021-05-25 | 2021-05-21 | 1.271 | 18,796,112 | +243,837 | 0.35% | 23,893,197 |
| 2021-05-24 | 2021-05-20 | 1.292 | 18,552,275 | -181,910 | 0.35% | 23,966,704 |
| 2021-05-21 | 2021-05-18 | 1.292 | 18,734,185 | +7,741 | 0.35% | 24,201,704 |
| 2021-05-20 | 2021-05-17 | 1.292 | 18,726,444 | -11,611 | 0.35% | 24,191,704 |
| 2021-05-18 | 2021-05-14 | 1.271 | 18,738,055 | -19,352 | 0.35% | 23,819,396 |
| 2021-05-17 | 2021-05-13 | 1.282 | 18,757,407 | +58,056 | 0.35% | 24,037,850 |
| 2021-05-14 | 2021-05-12 | 1.292 | 18,699,351 | +96,761 | 0.35% | 24,156,704 |
| 2021-05-12 | 2021-05-10 | 1.333 | 18,602,590 | +13,546 | 0.35% | 24,800,718 |
| 2021-05-11 | 2021-05-07 | 1.323 | 18,589,044 | +61,927 | 0.35% | 24,590,545 |
| 2021-05-10 | 2021-05-06 | 1.313 | 18,527,117 | +135,465 | 0.35% | 24,317,151 |
| 2021-05-07 | 2021-05-05 | 1.364 | 18,391,652 | +77,408 | 0.34% | 25,089,719 |
| 2021-05-05 | 2021-05-03 | 1.364 | 18,314,244 | +174,170 | 0.34% | 24,984,120 |
| 2021-05-04 | 2021-04-30 | 1.395 | 18,140,074 | -483,804 | 0.34% | 25,308,940 |
| 2021-05-03 | 2021-04-29 | 1.416 | 18,623,878 | -9,676 | 0.35% | 26,368,888 |
| 2021-04-28 | 2021-04-26 | 1.426 | 18,633,554 | -129,659 | 0.35% | 26,575,161 |
| 2021-04-27 | 2021-04-23 | 1.385 | 18,763,213 | +172,234 | 0.35% | 25,984,426 |
| 2021-04-26 | 2021-04-22 | 1.406 | 18,590,979 | +222,549 | 0.35% | 26,130,174 |
| 2021-04-23 | 2021-04-21 | 1.406 | 18,368,430 | +48,381 | 0.34% | 25,817,374 |
| 2021-04-22 | 2021-04-20 | 1.437 | 18,320,049 | -25,158 | 0.34% | 26,317,374 |
| 2021-04-21 | 2021-04-19 | 1.437 | 18,345,207 | -309,634 | 0.34% | 26,353,515 |
| 2021-04-20 | 2021-04-16 | 1.385 | 18,654,841 | +36,769 | 0.35% | 25,834,346 |
| 2021-04-16 | 2021-04-14 | 1.395 | 18,618,072 | +87,085 | 0.35% | 25,975,840 |
| 2021-04-15 | 2021-04-13 | 1.395 | 18,530,987 | -87,085 | 0.35% | 25,854,339 |
| 2021-04-14 | 2021-04-12 | 1.364 | 18,618,072 | -9,676 | 0.35% | 25,398,599 |
| 2021-04-07 | 2021-03-31 | 1.364 | 18,627,748 | -96,761 | 0.35% | 25,411,799 |
| 2021-03-31 | 2021-03-29 | 1.385 | 18,724,509 | +29,028 | 0.35% | 25,930,827 |
| 2021-03-29 | 2021-03-25 | 1.364 | 18,695,481 | +48,381 | 0.35% | 25,504,200 |
| 2021-03-26 | 2021-03-24 | 1.354 | 18,647,100 | -251,578 | 0.35% | 25,245,485 |
| 2021-03-25 | 2021-03-23 | 1.437 | 18,898,678 | +164,493 | 0.35% | 27,148,595 |
| 2021-03-24 | 2021-03-22 | 1.457 | 18,734,185 | -328,986 | 0.35% | 27,299,522 |
| 2021-03-23 | 2021-03-19 | 1.406 | 19,063,171 | +203,197 | 0.36% | 26,793,853 |
| 2021-03-22 | 2021-03-18 | 1.437 | 18,859,974 | +183,846 | 0.35% | 27,092,995 |
| 2021-03-19 | 2021-03-17 | 1.447 | 18,676,128 | +799,243 | 0.35% | 27,021,908 |
| 2021-03-18 | 2021-03-16 | 1.457 | 17,876,885 | -218,679 | 0.33% | 26,050,261 |
| 2021-03-17 | 2021-03-15 | 1.437 | 18,095,564 | +270,929 | 0.34% | 25,994,894 |
| 2021-03-16 | 2021-03-12 | 1.416 | 17,824,635 | +309,635 | 0.33% | 25,237,268 |
| 2021-03-15 | 2021-03-11 | 1.437 | 17,515,000 | -673,455 | 0.33% | 25,160,894 |
| 2021-03-12 | 2021-03-10 | 1.375 | 18,188,455 | -3,870 | 0.34% | 25,000,493 |
| 2021-03-11 | 2021-03-09 | 1.354 | 18,192,325 | -7,741 | 0.34% | 24,629,785 |
| 2021-03-10 | 2021-03-08 | 1.302 | 18,200,066 | +431,553 | 0.34% | 23,699,797 |
| 2021-03-09 | 2021-03-05 | 1.375 | 17,768,513 | +50,315 | 0.33% | 24,423,272 |
| 2021-03-04 | 2021-03-02 | 1.354 | 17,718,198 | +259,319 | 0.33% | 23,987,886 |
| 2021-03-03 | 2021-03-01 | 1.385 | 17,458,879 | +19,352 | 0.33% | 24,178,106 |
| 2021-03-02 | 2021-02-26 | 1.395 | 17,439,527 | +249,642 | 0.33% | 24,331,540 |
| 2021-03-01 | 2021-02-25 | 1.447 | 17,189,885 | +65,798 | 0.32% | 24,871,509 |
| 2021-02-26 | 2021-02-24 | 1.426 | 17,124,087 | +108,372 | 0.32% | 24,422,361 |
| 2021-02-25 | 2021-02-23 | 1.488 | 17,015,715 | +77,408 | 0.32% | 25,322,922 |
| 2021-02-24 | 2021-02-22 | 1.519 | 16,938,307 | +15,482 | 0.32% | 25,732,884 |
| 2021-02-23 | 2021-02-19 | 1.478 | 16,922,825 | -1,391,419 | 0.32% | 25,009,789 |
| 2021-02-22 | 2021-02-18 | 1.375 | 18,314,244 | -11,611 | 0.34% | 25,173,393 |
| 2021-02-19 | 2021-02-17 | 1.416 | 18,325,855 | -290,282 | 0.34% | 25,946,928 |
| 2021-02-18 | 2021-02-16 | 1.375 | 18,616,137 | -1,395,289 | 0.35% | 25,588,353 |
| 2021-02-17 | 2021-02-11 | 1.271 | 20,011,426 | -458,645 | 0.37% | 25,438,077 |
| 2021-02-16 | 2021-02-09 | 1.240 | 20,470,071 | -145,141 | 0.38% | 25,386,435 |
| 2021-02-10 | 2021-02-08 | 1.188 | 20,615,212 | -125,789 | 0.38% | 24,501,167 |
| 2021-02-08 | 2021-02-04 | 1.137 | 20,741,001 | -29,028 | 0.39% | 23,578,899 |
| 2021-02-04 | 2021-02-02 | 1.116 | 20,770,029 | +96,760 | 0.39% | 23,182,592 |
| 2021-02-01 | 2021-01-28 | 1.116 | 20,673,269 | +145,141 | 0.39% | 23,074,592 |
| 2021-01-28 | 2021-01-26 | 1.116 | 20,528,128 | +125,789 | 0.38% | 22,912,592 |
| 2021-01-26 | 2021-01-22 | 1.137 | 20,402,339 | +96,761 | 0.38% | 23,193,899 |
| 2021-01-25 | 2021-01-21 | 1.147 | 20,305,578 | -145,141 | 0.38% | 23,293,753 |
| 2021-01-22 | 2021-01-20 | 1.168 | 20,450,719 | -67,733 | 0.38% | 23,882,960 |
| 2021-01-21 | 2021-01-19 | 1.157 | 20,518,452 | -9,676 | 0.38% | 23,750,007 |
| 2021-01-20 | 2021-01-18 | 1.157 | 20,528,128 | -23,222 | 0.38% | 23,761,207 |
| 2021-01-19 | 2021-01-15 | 1.147 | 20,551,350 | +15,481 | 0.38% | 23,575,693 |
| 2021-01-18 | 2021-01-14 | 1.137 | 20,535,869 | -19,352 | 0.38% | 23,345,700 |
| 2021-01-15 | 2021-01-13 | 1.157 | 20,555,221 | -96,760 | 0.38% | 23,792,567 |
| 2021-01-12 | 2021-01-08 | 1.106 | 20,651,981 | -48,381 | 0.39% | 22,837,398 |
| 2021-01-11 | 2021-01-07 | 1.116 | 20,700,362 | +48,381 | 0.39% | 23,104,832 |
| 2021-01-08 | 2021-01-06 | 1.116 | 20,651,981 | +483,803 | 0.39% | 23,050,832 |
| 2021-01-07 | 2021-01-05 | 1.106 | 20,168,178 | +9,676 | 0.38% | 22,302,398 |
| 2021-01-06 | 2021-01-04 | 1.095 | 20,158,502 | +27,093 | 0.38% | 22,083,365 |
| 2020-12-29 | 2020-12-24 | 1.106 | 20,131,409 | +36,769 | 0.38% | 22,261,738 |
| 2020-12-28 | 2020-12-22 | 1.106 | 20,094,640 | +30,963 | 0.38% | 22,221,078 |
| 2020-12-22 | 2020-12-18 | 1.137 | 20,063,677 | -48,380 | 0.37% | 22,808,900 |
| 2020-12-21 | 2020-12-17 | 1.116 | 20,112,057 | -19,352 | 0.38% | 22,448,192 |
| 2020-12-15 | 2020-12-11 | 1.106 | 20,131,409 | +90,955 | 0.38% | 22,261,738 |
| 2020-12-14 | 2020-12-10 | 1.106 | 20,040,454 | +48,380 | 0.37% | 22,161,158 |
| 2020-12-11 | 2020-12-09 | 1.116 | 19,992,074 | -38,704 | 0.37% | 22,314,272 |
| 2020-12-10 | 2020-12-08 | 1.126 | 20,030,778 | +232,226 | 0.37% | 22,564,486 |
| 2020-12-08 | 2020-12-04 | 1.157 | 19,798,552 | +34,834 | 0.37% | 22,916,726 |
| 2020-12-07 | 2020-12-03 | 1.157 | 19,763,718 | -25,158 | 0.37% | 22,876,406 |
| 2020-12-04 | 2020-12-02 | 1.137 | 19,788,876 | +44,510 | 0.37% | 22,496,499 |
| 2020-12-03 | 2020-12-01 | 1.168 | 19,744,366 | -38,705 | 0.37% | 23,058,060 |
| 2020-12-02 | 2020-11-30 | 1.126 | 19,783,071 | +48,381 | 0.37% | 22,285,446 |
| 2020-11-27 | 2020-11-25 | 1.178 | 19,734,690 | +67,732 | 0.37% | 23,250,714 |
| 2020-11-26 | 2020-11-24 | 1.157 | 19,666,958 | +67,733 | 0.37% | 22,764,407 |
| 2020-11-24 | 2020-11-20 | 1.157 | 19,599,225 | -48,381 | 0.37% | 22,686,006 |
| 2020-11-23 | 2020-11-19 | 1.168 | 19,647,606 | -25,157 | 0.37% | 22,945,061 |
| 2020-11-19 | 2020-11-17 | 1.168 | 19,672,763 | -218,680 | 0.37% | 22,974,440 |
| 2020-11-18 | 2020-11-16 | 1.116 | 19,891,443 | -29,028 | 0.37% | 22,201,953 |
| 2020-11-16 | 2020-11-12 | 1.147 | 19,920,471 | +96,761 | 0.37% | 22,851,973 |
| 2020-11-12 | 2020-11-10 | 1.137 | 19,823,710 | -46,445 | 0.37% | 22,536,099 |
| 2020-11-11 | 2020-11-09 | 1.095 | 19,870,155 | -48,381 | 0.37% | 21,767,485 |
| 2020-11-10 | 2020-11-06 | 1.075 | 19,918,536 | +19,353 | 0.37% | 21,408,778 |
| 2020-11-09 | 2020-11-05 | 1.075 | 19,899,183 | -193,522 | 0.37% | 21,387,977 |
| 2020-11-03 | 2020-10-30 | 1.023 | 20,092,705 | +29,028 | 0.38% | 20,557,710 |
| 2020-10-27 | 2020-10-22 | 1.054 | 20,063,677 | +241,902 | 0.37% | 21,150,071 |
| 2020-10-23 | 2020-10-21 | 1.095 | 19,821,775 | -38,704 | 0.37% | 21,714,485 |
| 2020-10-22 | 2020-10-20 | 1.085 | 19,860,479 | +96,761 | 0.37% | 21,551,631 |
| 2020-10-21 | 2020-10-19 | 1.106 | 19,763,718 | +96,760 | 0.37% | 21,855,138 |
| 2020-10-20 | 2020-10-16 | 1.116 | 19,666,958 | +19,352 | 0.37% | 21,951,392 |
| 2020-10-19 | 2020-10-15 | 1.095 | 19,647,606 | +96,761 | 0.37% | 21,523,685 |
| 2020-10-12 | 2020-10-08 | 1.126 | 19,550,845 | -58,056 | 0.36% | 22,023,846 |
| 2020-10-09 | 2020-10-07 | 1.106 | 19,608,901 | +81,279 | 0.37% | 21,683,938 |
| 2020-10-08 | 2020-10-06 | 1.157 | 19,527,622 | -21,288 | 0.36% | 22,603,126 |
| 2020-09-30 | 2020-09-28 | 1.106 | 19,548,910 | +15,482 | 0.36% | 21,617,599 |
| 2020-09-29 | 2020-09-25 | 1.095 | 19,533,428 | +199,327 | 0.36% | 21,398,605 |
| 2020-09-28 | 2020-09-24 | 1.157 | 19,334,101 | +152,882 | 0.36% | 22,379,127 |
| 2020-09-25 | 2020-09-23 | 1.199 | 19,181,219 | +19,352 | 0.36% | 22,995,101 |
| 2020-09-24 | 2020-09-22 | 1.199 | 19,161,867 | +280,606 | 0.36% | 22,971,901 |
| 2020-09-23 | 2020-09-21 | 1.220 | 18,881,261 | +106,437 | 0.35% | 23,025,768 |
| 2020-09-22 | 2020-09-18 | 1.261 | 18,774,824 | -145,141 | 0.35% | 23,672,102 |
| 2020-09-21 | 2020-09-17 | 1.240 | 18,919,965 | +48,380 | 0.35% | 23,464,035 |
| 2020-09-18 | 2020-09-16 | 1.220 | 18,871,585 | -46,445 | 0.35% | 23,013,968 |
| 2020-09-17 | 2020-09-15 | 1.209 | 18,918,030 | +371,561 | 0.35% | 22,875,095 |
| 2020-09-16 | 2020-09-14 | 1.199 | 18,546,469 | +152,882 | 0.35% | 22,234,141 |
| 2020-09-14 | 2020-09-10 | 1.230 | 18,393,587 | -96,761 | 0.34% | 22,621,142 |
| 2020-09-11 | 2020-09-09 | 1.240 | 18,490,348 | -195,457 | 0.35% | 22,931,236 |
| 2020-09-10 | 2020-09-08 | 1.220 | 18,685,805 | -135,464 | 0.35% | 22,787,409 |
| 2020-09-07 | 2020-09-03 | 1.209 | 18,821,269 | +19,352 | 0.35% | 22,758,094 |
| 2020-09-04 | 2020-09-02 | 1.178 | 18,801,917 | +162,558 | 0.35% | 22,151,753 |
| 2020-09-03 | 2020-09-01 | 1.209 | 18,639,359 | +96,760 | 0.35% | 22,538,134 |
| 2020-09-02 | 2020-08-31 | 1.209 | 18,542,599 | +193,522 | 0.35% | 22,421,135 |
| 2020-09-01 | 2020-08-28 | 1.240 | 18,349,077 | +38,704 | 0.34% | 22,756,035 |
| 2020-08-31 | 2020-08-27 | 1.251 | 18,310,373 | -387,043 | 0.34% | 22,897,269 |
| 2020-08-28 | 2020-08-26 | 1.282 | 18,697,416 | +29,028 | 0.35% | 23,960,970 |
| 2020-08-27 | 2020-08-25 | 1.282 | 18,668,388 | -205,132 | 0.35% | 23,923,771 |
| 2020-08-26 | 2020-08-24 | 1.282 | 18,873,520 | +29,028 | 0.35% | 24,186,650 |
| 2020-08-20 | 2020-08-18 | 1.230 | 18,844,492 | +87,085 | 0.35% | 23,175,682 |
| 2020-08-19 | 2020-08-17 | 1.240 | 18,757,407 | +116,112 | 0.35% | 23,262,435 |
| 2020-08-18 | 2020-08-14 | 1.240 | 18,641,295 | +77,409 | 0.35% | 23,118,436 |
| 2020-08-17 | 2020-08-13 | 1.230 | 18,563,886 | +58,056 | 0.35% | 22,830,582 |
| 2020-08-14 | 2020-08-12 | 1.282 | 18,505,830 | +9,676 | 0.35% | 23,715,451 |
| 2020-08-13 | 2020-08-11 | 1.220 | 18,496,154 | +5,806 | 0.35% | 22,556,129 |
| 2020-08-11 | 2020-08-07 | 1.188 | 18,490,348 | +38,704 | 0.35% | 21,975,767 |
| 2020-08-10 | 2020-08-06 | 1.199 | 18,451,644 | +9,676 | 0.34% | 22,120,461 |
| 2020-08-07 | 2020-08-05 | 1.220 | 18,441,968 | -96,760 | 0.34% | 22,490,049 |
| 2020-08-05 | 2020-08-03 | 1.199 | 18,538,728 | +9,676 | 0.35% | 22,224,861 |
| 2020-08-03 | 2020-07-30 | 1.188 | 18,529,052 | +125,789 | 0.35% | 22,021,767 |
| 2020-07-31 | 2020-07-29 | 1.178 | 18,403,263 | -3,871 | 0.34% | 21,682,073 |
| 2020-07-30 | 2020-07-28 | 1.178 | 18,407,134 | -5,805 | 0.34% | 21,686,634 |
| 2020-07-28 | 2020-07-24 | 1.188 | 18,412,939 | +69,667 | 0.34% | 21,883,767 |
| 2020-07-27 | 2020-07-23 | 1.240 | 18,343,272 | -1,935 | 0.34% | 22,748,836 |
| 2020-07-24 | 2020-07-22 | 1.230 | 18,345,207 | +133,530 | 0.34% | 22,561,642 |
| 2020-07-23 | 2020-07-21 | 1.282 | 18,211,677 | -34,834 | 0.34% | 23,338,490 |
| 2020-07-22 | 2020-07-20 | 1.292 | 18,246,511 | +48,380 | 0.34% | 23,571,704 |
| 2020-07-21 | 2020-07-17 | 1.333 | 18,198,131 | -247,707 | 0.34% | 24,261,499 |
| 2020-07-20 | 2020-07-16 | 1.220 | 18,445,838 | +79,344 | 0.34% | 22,494,768 |
| 2020-07-17 | 2020-07-15 | 1.240 | 18,366,494 | +17,417 | 0.34% | 22,777,635 |
| 2020-07-16 | 2020-07-14 | 1.220 | 18,349,077 | -96,761 | 0.34% | 22,376,768 |
| 2020-07-15 | 2020-07-13 | 1.199 | 18,445,838 | -29,028 | 0.34% | 22,113,501 |
| 2020-07-14 | 2020-07-10 | 1.178 | 18,474,866 | +9,676 | 0.34% | 21,766,433 |
| 2020-07-13 | 2020-07-09 | 1.188 | 18,465,190 | +9,676 | 0.34% | 21,945,867 |
| 2020-07-10 | 2020-07-08 | 1.230 | 18,455,514 | +7,741 | 0.34% | 22,697,302 |
| 2020-07-09 | 2020-07-07 | 1.168 | 18,447,773 | +9,676 | 0.34% | 21,543,860 |
| 2020-07-08 | 2020-07-06 | 1.240 | 18,438,097 | +394,783 | 0.34% | 22,866,435 |
| 2020-07-07 | 2020-07-03 | 1.188 | 18,043,314 | +19,352 | 0.34% | 21,444,468 |
| 2020-07-06 | 2020-07-02 | 1.178 | 18,023,962 | -90,955 | 0.34% | 21,235,194 |
| 2020-07-03 | 2020-06-30 | 1.137 | 18,114,917 | +58,057 | 0.34% | 20,593,500 |
| 2020-06-30 | 2020-06-26 | 1.126 | 18,056,860 | -9,676 | 0.34% | 20,340,885 |
| 2020-06-29 | 2020-06-24 | 1.116 | 18,066,536 | +96,760 | 0.34% | 20,165,072 |
| 2020-06-26 | 2020-06-23 | 1.137 | 17,969,776 | -38,704 | 0.34% | 20,428,500 |
| 2020-06-24 | 2020-06-22 | 1.116 | 18,008,480 | +96,761 | 0.34% | 20,100,272 |
| 2020-06-23 | 2020-06-19 | 1.168 | 17,911,719 | +183,845 | 0.33% | 20,917,840 |
| 2020-06-22 | 2020-06-18 | 1.220 | 17,727,874 | -19,352 | 0.33% | 21,619,208 |
| 2020-06-19 | 2020-06-17 | 1.251 | 17,747,226 | -19,352 | 0.33% | 22,193,049 |
| 2020-06-18 | 2020-06-16 | 1.251 | 17,766,578 | -19,352 | 0.33% | 22,217,249 |
| 2020-06-15 | 2020-06-11 | 1.095 | 17,785,930 | -48,381 | 0.33% | 19,484,244 |
| 2020-06-11 | 2020-06-09 | 1.157 | 17,834,311 | -63,862 | 0.33% | 20,643,127 |
| 2020-06-10 | 2020-06-08 | 1.106 | 17,898,173 | -290,282 | 0.33% | 19,792,179 |
| 2020-06-09 | 2020-06-05 | 1.075 | 18,188,455 | -38,704 | 0.34% | 19,549,258 |
| 2020-06-05 | 2020-06-03 | 1.033 | 18,227,159 | -205,133 | 0.34% | 18,837,363 |
| 2020-06-04 | 2020-06-02 | 1.033 | 18,432,292 | -96,760 | 0.34% | 19,049,363 |
| 2020-06-01 | 2020-05-28 | 1.002 | 18,529,052 | +96,760 | 0.35% | 18,574,882 |
| 2020-05-29 | 2020-05-27 | 1.013 | 18,432,292 | -9,676 | 0.34% | 18,668,376 |
| 2020-05-27 | 2020-05-25 | 0.992 | 18,441,968 | +21,288 | 0.34% | 18,296,989 |
| 2020-05-26 | 2020-05-22 | 1.033 | 18,420,680 | +338,662 | 0.34% | 19,037,363 |
| 2020-05-22 | 2020-05-20 | 1.085 | 18,082,018 | +241,902 | 0.34% | 19,621,731 |
| 2020-05-21 | 2020-05-19 | 1.085 | 17,840,116 | -96,761 | 0.33% | 19,359,231 |
| 2020-05-20 | 2020-05-18 | 1.095 | 17,936,877 | -63,862 | 0.33% | 19,649,605 |
| 2020-05-18 | 2020-05-14 | 1.054 | 18,000,739 | -29,028 | 0.34% | 18,975,430 |
| 2020-05-13 | 2020-05-11 | 1.126 | 18,029,767 | +9,676 | 0.34% | 20,310,365 |
| 2020-05-12 | 2020-05-08 | 1.106 | 18,020,091 | +38,704 | 0.34% | 19,926,998 |
| 2020-05-06 | 2020-05-04 | 1.054 | 17,981,387 | +187,716 | 0.34% | 18,955,030 |
| 2020-05-05 | 2020-04-29 | 1.126 | 17,793,671 | +42,575 | 0.33% | 20,044,405 |
| 2020-05-04 | 2020-04-28 | 1.126 | 17,751,096 | +11,098 | 0.33% | 19,996,445 |
| 2020-04-29 | 2020-04-27 | 1.126 | 17,739,998 | +19,865 | 0.33% | 19,983,943 |
| 2020-04-27 | 2020-04-23 | 1.085 | 17,720,133 | +137,400 | 0.33% | 19,229,031 |
| 2020-04-24 | 2020-04-22 | 1.106 | 17,582,733 | -44,510 | 0.33% | 19,443,359 |
| 2020-04-23 | 2020-04-21 | 1.054 | 17,627,243 | +87,085 | 0.33% | 18,581,710 |
| 2020-04-22 | 2020-04-20 | 1.085 | 17,540,158 | +59,991 | 0.33% | 19,033,731 |
| 2020-04-21 | 2020-04-17 | 1.054 | 17,480,167 | -23,222 | 0.33% | 18,426,671 |
| 2020-04-20 | 2020-04-16 | 1.023 | 17,503,389 | +106,437 | 0.33% | 17,908,469 |
| 2020-04-17 | 2020-04-15 | 1.023 | 17,396,952 | +32,898 | 0.32% | 17,799,569 |
| 2020-04-15 | 2020-04-09 | 1.054 | 17,364,054 | +236,096 | 0.32% | 18,304,271 |
| 2020-04-14 | 2020-04-08 | 1.064 | 17,127,958 | +9,676 | 0.32% | 18,232,404 |
| 2020-04-09 | 2020-04-07 | 0.992 | 17,118,282 | +125,789 | 0.32% | 16,983,709 |
| 2020-03-31 | 2020-03-27 | 0.992 | 16,992,493 | +63,862 | 0.32% | 16,858,909 |
| 2020-03-27 | 2020-03-25 | 1.002 | 16,928,631 | +29,028 | 0.32% | 16,970,502 |
| 2020-03-25 | 2020-03-23 | 0.930 | 16,899,603 | +15,482 | 0.32% | 15,718,827 |
| 2020-03-24 | 2020-03-20 | 1.054 | 16,884,121 | +81,279 | 0.32% | 17,798,350 |
| 2020-03-20 | 2020-03-18 | 1.033 | 16,802,842 | +116,113 | 0.31% | 17,365,363 |
| 2020-03-13 | 2020-03-11 | 1.220 | 16,686,729 | +46,445 | 0.31% | 20,349,528 |
| 2020-03-12 | 2020-03-10 | 1.199 | 16,640,284 | -539,924 | 0.31% | 19,948,941 |
| 2020-03-11 | 2020-03-09 | 1.209 | 17,180,208 | -483,804 | 0.32% | 20,773,774 |
| 2020-03-10 | 2020-03-06 | 1.261 | 17,664,012 | -1,058,562 | 0.33% | 22,271,543 |
| 2020-03-09 | 2020-03-05 | 1.271 | 18,722,574 | +940,514 | 0.35% | 23,799,717 |
| 2020-02-28 | 2020-02-26 | 1.292 | 17,782,060 | +58,057 | 0.33% | 22,971,704 |
| 2020-02-25 | 2020-02-21 | 1.323 | 17,724,003 | -9,677 | 0.33% | 23,446,224 |
| 2020-02-21 | 2020-02-19 | 1.344 | 17,733,680 | -106,436 | 0.33% | 23,825,573 |
| 2020-02-18 | 2020-02-14 | 1.333 | 17,840,116 | +19,352 | 0.33% | 23,784,198 |
| 2020-02-17 | 2020-02-13 | 1.282 | 17,820,764 | -9,676 | 0.33% | 22,837,530 |
| 2020-02-14 | 2020-02-12 | 1.292 | 17,830,440 | -19,352 | 0.33% | 23,034,203 |
| 2020-02-11 | 2020-02-07 | 1.292 | 17,849,792 | +48,380 | 0.33% | 23,059,203 |
| 2020-02-10 | 2020-02-06 | 1.302 | 17,801,412 | -700,547 | 0.33% | 23,180,677 |
| 2020-02-07 | 2020-02-05 | 1.282 | 18,501,959 | +9,676 | 0.35% | 23,710,490 |
| 2020-02-06 | 2020-02-04 | 1.282 | 18,492,283 | -114,178 | 0.35% | 23,698,090 |
| 2020-02-05 | 2020-02-03 | 1.261 | 18,606,461 | -48,380 | 0.35% | 23,459,823 |
| 2020-02-04 | 2020-01-31 | 1.292 | 18,654,841 | +125,789 | 0.35% | 24,099,204 |
| 2020-02-03 | 2020-01-30 | 1.261 | 18,529,052 | -325,116 | 0.35% | 23,362,223 |
| 2020-01-31 | 2020-01-29 | 1.230 | 18,854,168 | +195,456 | 0.35% | 23,187,582 |
| 2020-01-30 | 2020-01-24 | 1.344 | 18,658,712 | +282,542 | 0.35% | 25,068,372 |
| 2020-01-29 | 2020-01-22 | 1.395 | 18,376,170 | -9,676 | 0.34% | 25,638,339 |
| 2020-01-23 | 2020-01-21 | 1.385 | 18,385,846 | -25,158 | 0.34% | 25,461,826 |
| 2020-01-22 | 2020-01-20 | 1.468 | 18,411,004 | +1,528,818 | 0.34% | 27,018,855 |
| 2020-01-21 | 2020-01-17 | 1.509 | 16,882,186 | +479,933 | 0.32% | 25,473,151 |
| 2020-01-20 | 2020-01-16 | 1.426 | 16,402,253 | +112,243 | 0.31% | 23,392,881 |
| 2020-01-16 | 2020-01-14 | 1.457 | 16,290,010 | -48,381 | 0.30% | 23,737,861 |
| 2020-01-15 | 2020-01-13 | 1.437 | 16,338,391 | -85,149 | 0.30% | 23,470,655 |
| 2020-01-10 | 2020-01-08 | 1.375 | 16,423,540 | -48,380 | 0.31% | 22,574,573 |
| 2020-01-08 | 2020-01-06 | 1.416 | 16,471,920 | -354,144 | 0.31% | 23,322,007 |
| 2020-01-07 | 2020-01-03 | 1.457 | 16,826,064 | +19,352 | 0.31% | 24,519,001 |
| 2020-01-03 | 2019-12-31 | 1.426 | 16,806,712 | +154,817 | 0.31% | 23,969,721 |
| 2020-01-02 | 2019-12-27 | 1.333 | 16,651,895 | +209,003 | 0.31% | 22,200,078 |
| 2019-12-13 | 2019-12-11 | 1.261 | 16,442,892 | -38,704 | 0.31% | 20,731,903 |
| 2019-11-28 | 2019-11-26 | 1.282 | 16,481,596 | +38,704 | 0.31% | 21,121,370 |
| 2019-11-19 | 2019-11-15 | 1.240 | 16,442,892 | -470,257 | 0.31% | 20,392,035 |
| 2019-11-18 | 2019-11-14 | 1.230 | 16,913,149 | -290,282 | 0.32% | 20,800,442 |
| 2019-11-15 | 2019-11-13 | 1.251 | 17,203,431 | +32,899 | 0.32% | 21,513,029 |
| 2019-11-13 | 2019-11-11 | 1.302 | 17,170,532 | +37,970 | 0.32% | 22,359,157 |
| 2019-11-12 | 2019-11-08 | 1.354 | 17,132,562 | +516,819 | 0.32% | 23,195,019 |
| 2019-11-11 | 2019-11-07 | 1.364 | 16,615,743 | +174,170 | 0.31% | 22,667,041 |
| 2019-11-07 | 2019-11-05 | 1.344 | 16,441,573 | +23,222 | 0.31% | 22,089,600 |
| 2019-11-06 | 2019-11-04 | 1.313 | 16,418,351 | +410,265 | 0.31% | 21,549,360 |
| 2019-10-31 | 2019-10-29 | 1.271 | 16,008,086 | +54,186 | 0.30% | 20,349,121 |
| 2019-10-30 | 2019-10-28 | 1.271 | 15,953,900 | +170,299 | 0.30% | 20,280,241 |
| 2019-10-29 | 2019-10-25 | 1.261 | 15,783,601 | +145,141 | 0.30% | 19,900,640 |
| 2019-10-25 | 2019-10-23 | 1.271 | 15,638,460 | +9,676 | 0.30% | 19,879,260 |
| 2019-10-24 | 2019-10-22 | 1.271 | 15,628,784 | +191,586 | 0.30% | 19,866,960 |
| 2019-10-23 | 2019-10-21 | 1.261 | 15,437,198 | +25,158 | 0.29% | 19,463,881 |
| 2019-10-22 | 2019-10-18 | 1.271 | 15,412,040 | -15,481 | 0.29% | 19,591,440 |
| 2019-10-18 | 2019-10-16 | 1.251 | 15,427,521 | +25,157 | 0.29% | 19,292,239 |
| 2019-10-16 | 2019-10-14 | 1.271 | 15,402,364 | -77,408 | 0.29% | 19,579,140 |
| 2019-10-15 | 2019-10-11 | 1.251 | 15,479,772 | +96,760 | 0.29% | 19,357,580 |
| 2019-10-14 | 2019-10-10 | 1.251 | 15,383,012 | -181,910 | 0.29% | 19,236,581 |
| 2019-10-11 | 2019-10-09 | 1.209 | 15,564,922 | -96,760 | 0.29% | 18,820,620 |
| 2019-10-10 | 2019-10-08 | 1.230 | 15,661,682 | +96,760 | 0.30% | 19,261,340 |
| 2019-10-09 | 2019-10-04 | 1.240 | 15,564,922 | +96,761 | 0.29% | 19,303,200 |
| 2019-10-08 | 2019-10-03 | 1.251 | 15,468,161 | +193,521 | 0.29% | 19,343,060 |
| 2019-10-04 | 2019-10-02 | 1.261 | 15,274,640 | +193,522 | 0.29% | 19,258,920 |
| 2019-09-30 | 2019-09-26 | 1.251 | 15,081,118 | -73,538 | 0.29% | 18,859,060 |
| 2019-09-27 | 2019-09-25 | 1.271 | 15,154,656 | -81,279 | 0.29% | 19,264,259 |
| 2019-09-26 | 2019-09-24 | 1.302 | 15,235,935 | +48,380 | 0.29% | 19,839,960 |
| 2019-09-25 | 2019-09-23 | 1.313 | 15,187,555 | +239,966 | 0.29% | 19,933,920 |
| 2019-09-23 | 2019-09-19 | 1.323 | 14,947,589 | -435,423 | 0.28% | 19,773,441 |
| 2019-09-20 | 2019-09-18 | 1.406 | 15,383,012 | +96,761 | 0.29% | 21,632,287 |
| 2019-09-19 | 2019-09-17 | 1.396 | 15,286,251 | +344,803 | 0.29% | 21,334,592 |
| 2019-09-17 | 2019-09-13 | 1.491 | 14,941,448 | +707,444 | 0.29% | 22,275,180 |
| 2019-09-16 | 2019-09-12 | 1.385 | 14,234,004 | +39,723 | 0.28% | 19,715,500 |
| 2019-09-13 | 2019-09-11 | 1.375 | 14,194,281 | +465,324 | 0.28% | 19,510,400 |
| 2019-09-12 | 2019-09-10 | 1.332 | 13,728,957 | +151,325 | 0.27% | 18,290,160 |
| 2019-09-06 | 2019-09-04 | 1.353 | 13,577,632 | -189,156 | 0.26% | 18,375,680 |
| 2019-09-05 | 2019-09-03 | 1.301 | 13,766,788 | +285,626 | 0.27% | 17,903,880 |
| 2019-09-04 | 2019-09-02 | 1.301 | 13,481,162 | +105,927 | 0.26% | 17,532,419 |
| 2019-08-30 | 2019-08-28 | 1.248 | 13,375,235 | -45,397 | 0.26% | 16,687,560 |
| 2019-08-26 | 2019-08-22 | 1.301 | 13,420,632 | +17,024 | 0.26% | 17,453,699 |
| 2019-08-23 | 2019-08-21 | 1.311 | 13,403,608 | +37,831 | 0.26% | 17,573,280 |
| 2019-08-22 | 2019-08-20 | 1.353 | 13,365,777 | -28,374 | 0.26% | 18,088,960 |
| 2019-08-20 | 2019-08-16 | 1.353 | 13,394,151 | -47,289 | 0.26% | 18,127,361 |
| 2019-08-19 | 2019-08-15 | 1.301 | 13,441,440 | +9,458 | 0.26% | 17,480,761 |
| 2019-08-16 | 2019-08-14 | 1.301 | 13,431,982 | +7,566 | 0.26% | 17,468,460 |
| 2019-08-15 | 2019-08-13 | 1.343 | 13,424,416 | +9,458 | 0.26% | 18,026,381 |
| 2019-08-14 | 2019-08-12 | 1.385 | 13,414,958 | +43,506 | 0.26% | 18,581,040 |
| 2019-08-09 | 2019-08-07 | 1.385 | 13,371,452 | +9,458 | 0.26% | 18,520,780 |
| 2019-08-08 | 2019-08-06 | 1.375 | 13,361,994 | +5,675 | 0.26% | 18,366,400 |
| 2019-08-07 | 2019-08-05 | 1.438 | 13,356,319 | -66,205 | 0.26% | 19,205,920 |
| 2019-08-06 | 2019-08-02 | 1.501 | 13,422,524 | -9,458 | 0.26% | 20,152,640 |
| 2019-07-31 | 2019-07-29 | 1.565 | 13,431,982 | +56,747 | 0.26% | 21,018,960 |
| 2019-07-30 | 2019-07-26 | 1.607 | 13,375,235 | +56,747 | 0.26% | 21,495,840 |
| 2019-07-29 | 2019-07-25 | 1.639 | 13,318,488 | +56,747 | 0.26% | 21,827,100 |
| 2019-07-26 | 2019-07-24 | 1.649 | 13,261,741 | +75,662 | 0.26% | 21,874,320 |
| 2019-07-23 | 2019-07-19 | 1.671 | 13,186,079 | +122,952 | 0.26% | 22,028,360 |
| 2019-07-18 | 2019-07-16 | 1.671 | 13,063,127 | -1,892 | 0.25% | 21,822,960 |
| 2019-07-16 | 2019-07-12 | 1.692 | 13,065,019 | -15,132 | 0.25% | 22,102,400 |
| 2019-07-12 | 2019-07-10 | 1.681 | 13,080,151 | -189,156 | 0.25% | 21,989,700 |
| 2019-07-11 | 2019-07-09 | 1.671 | 13,269,307 | +37,831 | 0.26% | 22,167,399 |
| 2019-07-10 | 2019-07-08 | 1.681 | 13,231,476 | +56,747 | 0.26% | 22,244,100 |
| 2019-07-08 | 2019-07-04 | 1.702 | 13,174,729 | +32,156 | 0.26% | 22,427,299 |
| 2019-07-04 | 2019-07-02 | 1.745 | 13,142,573 | -119,168 | 0.25% | 22,928,400 |
| 2019-07-03 | 2019-06-28 | 1.713 | 13,261,741 | -37,831 | 0.26% | 22,715,640 |
| 2019-06-27 | 2019-06-25 | 1.671 | 13,299,572 | -28,374 | 0.26% | 22,217,959 |
| 2019-06-25 | 2019-06-21 | 1.734 | 13,327,946 | -58,638 | 0.26% | 23,110,880 |
| 2019-06-24 | 2019-06-20 | 1.745 | 13,386,584 | -198,614 | 0.26% | 23,354,099 |
| 2019-06-21 | 2019-06-19 | 1.692 | 13,585,198 | -56,747 | 0.26% | 22,982,399 |
| 2019-06-20 | 2019-06-18 | 1.681 | 13,641,945 | -47,289 | 0.26% | 22,934,160 |
| 2019-06-19 | 2019-06-17 | 1.660 | 13,689,234 | -98,361 | 0.27% | 22,724,180 |
| 2019-06-18 | 2019-06-14 | 1.597 | 13,787,595 | +20,807 | 0.27% | 22,012,779 |
| 2019-06-17 | 2019-06-13 | 1.618 | 13,766,788 | +313,999 | 0.27% | 22,270,680 |
| 2019-06-14 | 2019-06-12 | 1.660 | 13,452,789 | +9,458 | 0.26% | 22,331,680 |
| 2019-06-13 | 2019-06-11 | 1.713 | 13,443,331 | -147,542 | 0.26% | 23,026,680 |
| 2019-06-12 | 2019-06-10 | 1.681 | 13,590,873 | -75,662 | 0.26% | 22,848,300 |
| 2019-06-10 | 2019-06-05 | 1.628 | 13,666,535 | +141,867 | 0.26% | 22,252,999 |
| 2019-06-06 | 2019-06-04 | 1.618 | 13,524,668 | +98,361 | 0.26% | 21,878,999 |
| 2019-06-05 | 2019-06-03 | 1.671 | 13,426,307 | +34,048 | 0.26% | 22,429,680 |
| 2019-06-04 | 2019-05-31 | 1.692 | 13,392,259 | -37,831 | 0.26% | 22,656,000 |
| 2019-06-03 | 2019-05-30 | 1.649 | 13,430,090 | +75,662 | 0.26% | 22,152,000 |
| 2019-05-31 | 2019-05-29 | 1.649 | 13,354,428 | +51,072 | 0.26% | 22,027,200 |
| 2019-05-29 | 2019-05-27 | 1.671 | 13,303,356 | -191,047 | 0.26% | 22,224,281 |
| 2019-05-27 | 2019-05-23 | 1.628 | 13,494,403 | +18,915 | 0.26% | 21,972,719 |
| 2019-05-23 | 2019-05-21 | 1.692 | 13,475,488 | +37,832 | 0.26% | 22,796,800 |
| 2019-05-20 | 2019-05-16 | 1.734 | 13,437,656 | -34,049 | 0.26% | 23,301,119 |
| 2019-05-17 | 2019-05-15 | 1.692 | 13,471,705 | -113,493 | 0.26% | 22,790,401 |
| 2019-05-16 | 2019-05-14 | 1.639 | 13,585,198 | +49,180 | 0.26% | 22,264,200 |
| 2019-05-15 | 2019-05-10 | 1.681 | 13,536,018 | +47,289 | 0.26% | 22,756,081 |
| 2019-05-14 | 2019-05-09 | 1.671 | 13,488,729 | +39,723 | 0.26% | 22,533,961 |
| 2019-05-10 | 2019-05-08 | 1.734 | 13,449,006 | +18,916 | 0.26% | 23,320,800 |
| 2019-05-09 | 2019-05-07 | 1.776 | 13,430,090 | -98,361 | 0.26% | 23,856,000 |
| 2019-05-08 | 2019-05-06 | 1.734 | 13,528,451 | -7,567 | 0.26% | 23,458,559 |
| 2019-05-07 | 2019-05-03 | 1.787 | 13,536,018 | -170,240 | 0.26% | 24,187,281 |
| 2019-05-06 | 2019-05-02 | 1.829 | 13,706,258 | +185,373 | 0.27% | 25,071,160 |
| 2019-05-03 | 2019-04-30 | 1.914 | 13,520,885 | +41,614 | 0.26% | 25,875,760 |
| 2019-05-02 | 2019-04-29 | 1.945 | 13,479,271 | -143,759 | 0.26% | 26,223,680 |
| 2019-04-29 | 2019-04-25 | 1.924 | 13,623,030 | +126,735 | 0.26% | 26,215,281 |
| 2019-04-26 | 2019-04-24 | 1.935 | 13,496,295 | -204,289 | 0.26% | 26,114,100 |
| 2019-04-25 | 2019-04-23 | 1.893 | 13,700,584 | +18,916 | 0.27% | 25,929,941 |
| 2019-04-24 | 2019-04-18 | 1.914 | 13,681,668 | +177,807 | 0.27% | 26,183,460 |
| 2019-04-23 | 2019-04-17 | 1.935 | 13,503,861 | +308,324 | 0.26% | 26,128,740 |
| 2019-04-18 | 2019-04-16 | 1.924 | 13,195,537 | +238,337 | 0.26% | 25,392,641 |
| 2019-04-17 | 2019-04-15 | 1.935 | 12,957,200 | +291,301 | 0.25% | 25,071,001 |
| 2019-04-16 | 2019-04-12 | 1.935 | 12,665,899 | +79,445 | 0.25% | 24,507,360 |
| 2019-04-15 | 2019-04-11 | 1.998 | 12,586,454 | +603,409 | 0.24% | 25,152,121 |
| 2019-04-12 | 2019-04-10 | 2.041 | 11,983,045 | +550,444 | 0.23% | 24,453,099 |
| 2019-04-10 | 2019-04-08 | 2.072 | 11,432,601 | +531,529 | 0.22% | 23,692,481 |
| 2019-04-09 | 2019-04-04 | 2.104 | 10,901,072 | +889,034 | 0.21% | 22,936,740 |
| 2019-04-08 | 2019-04-03 | 2.115 | 10,012,038 | +58,639 | 0.19% | 21,172,001 |
| 2019-04-04 | 2019-04-02 | 2.104 | 9,953,399 | +68,096 | 0.19% | 20,942,759 |
| 2019-04-03 | 2019-04-01 | 2.125 | 9,885,303 | +56,747 | 0.19% | 21,008,520 |
| 2019-04-02 | 2019-03-29 | 2.115 | 9,828,556 | -28,374 | 0.19% | 20,784,000 |
| 2019-04-01 | 2019-03-28 | 2.104 | 9,856,930 | +843,637 | 0.19% | 20,739,781 |
| 2019-03-28 | 2019-03-26 | 2.284 | 9,013,293 | +28,373 | 0.17% | 20,584,800 |
| 2019-03-27 | 2019-03-25 | 2.294 | 8,984,920 | +151,325 | 0.17% | 20,615,001 |
| 2019-03-26 | 2019-03-22 | 2.337 | 8,833,595 | -104,035 | 0.17% | 20,641,401 |
| 2019-03-25 | 2019-03-21 | 2.337 | 8,937,630 | -9,458 | 0.17% | 20,884,499 |
| 2019-03-22 | 2019-03-20 | 2.326 | 8,947,088 | +37,831 | 0.17% | 20,811,999 |
| 2019-03-21 | 2019-03-19 | 2.347 | 8,909,257 | +75,662 | 0.17% | 20,912,400 |
| 2019-03-20 | 2019-03-18 | 2.337 | 8,833,595 | -20,807 | 0.17% | 20,641,401 |
| 2019-03-19 | 2019-03-15 | 2.263 | 8,854,402 | +85,121 | 0.17% | 20,034,681 |
| 2019-03-18 | 2019-03-14 | 2.294 | 8,769,281 | +47,289 | 0.17% | 20,120,239 |
| 2019-03-15 | 2019-03-13 | 2.305 | 8,721,992 | +206,180 | 0.17% | 20,103,959 |
| 2019-03-14 | 2019-03-12 | 2.411 | 8,515,812 | -35,940 | 0.17% | 20,529,120 |
| 2019-03-13 | 2019-03-11 | 2.390 | 8,551,752 | +9,458 | 0.17% | 20,434,920 |
| 2019-03-12 | 2019-03-08 | 2.368 | 8,542,294 | +68,096 | 0.17% | 20,231,680 |
| 2019-03-11 | 2019-03-07 | 2.421 | 8,474,198 | +132,410 | 0.16% | 20,518,401 |
| 2019-03-08 | 2019-03-06 | 2.464 | 8,341,788 | +73,770 | 0.16% | 20,550,599 |
| 2019-03-07 | 2019-03-05 | 2.474 | 8,268,018 | -28,373 | 0.16% | 20,456,281 |
| 2019-03-06 | 2019-03-04 | 2.453 | 8,296,391 | +312,108 | 0.16% | 20,351,040 |
| 2019-03-05 | 2019-03-01 | 2.474 | 7,984,283 | +94,578 | 0.15% | 19,754,279 |
| 2019-03-04 | 2019-02-28 | 2.464 | 7,889,705 | +47,289 | 0.15% | 19,436,860 |
| 2019-03-01 | 2019-02-27 | 2.527 | 7,842,416 | +18,916 | 0.15% | 19,817,880 |
| 2019-02-28 | 2019-02-26 | 2.580 | 7,823,500 | -213,747 | 0.15% | 20,183,679 |
| 2019-02-26 | 2019-02-22 | 2.538 | 8,037,247 | -94,578 | 0.16% | 20,395,200 |
| 2019-02-25 | 2019-02-21 | 2.569 | 8,131,825 | +94,578 | 0.16% | 20,893,140 |
| 2019-02-22 | 2019-02-20 | 2.601 | 8,037,247 | -54,855 | 0.16% | 20,905,080 |
| 2019-02-21 | 2019-02-19 | 2.749 | 8,092,102 | +58,638 | 0.16% | 22,245,599 |
| 2019-02-20 | 2019-02-18 | 2.601 | 8,033,464 | -28,373 | 0.16% | 20,895,240 |
| 2019-02-19 | 2019-02-15 | 2.485 | 8,061,837 | +9,458 | 0.16% | 20,031,399 |
| 2019-02-15 | 2019-02-13 | 2.485 | 8,052,379 | -187,265 | 0.16% | 20,007,899 |
| 2019-02-14 | 2019-02-12 | 2.379 | 8,239,644 | +47,289 | 0.16% | 19,602,000 |
| 2019-02-13 | 2019-02-11 | 2.390 | 8,192,355 | -18,916 | 0.16% | 19,576,120 |
| 2019-02-12 | 2019-02-08 | 2.368 | 8,211,271 | +26,482 | 0.16% | 19,447,681 |
| 2019-02-11 | 2019-02-04 | 2.368 | 8,184,789 | +9,458 | 0.16% | 19,384,961 |
| 2019-02-08 | 2019-01-31 | 2.390 | 8,175,331 | +37,831 | 0.16% | 19,535,440 |
| 2019-01-30 | 2019-01-28 | 2.368 | 8,137,500 | -47,289 | 0.16% | 19,272,961 |
| 2019-01-29 | 2019-01-25 | 2.400 | 8,184,789 | -9,458 | 0.16% | 19,644,581 |
| 2019-01-28 | 2019-01-24 | 2.411 | 8,194,247 | -20,807 | 0.16% | 19,753,921 |
| 2019-01-25 | 2019-01-23 | 2.358 | 8,215,054 | -18,915 | 0.16% | 19,369,781 |
| 2019-01-24 | 2019-01-22 | 2.316 | 8,233,969 | -28,374 | 0.16% | 19,066,139 |
| 2019-01-23 | 2019-01-21 | 2.284 | 8,262,343 | +43,506 | 0.16% | 18,869,760 |
| 2019-01-22 | 2019-01-18 | 2.210 | 8,218,837 | +104,036 | 0.16% | 18,162,100 |
| 2019-01-21 | 2019-01-17 | 2.231 | 8,114,801 | +24,590 | 0.16% | 18,103,800 |
| 2019-01-18 | 2019-01-16 | 2.231 | 8,090,211 | +64,313 | 0.16% | 18,048,941 |
| 2019-01-17 | 2019-01-15 | 2.263 | 8,025,898 | +15,133 | 0.16% | 18,160,041 |
| 2019-01-16 | 2019-01-14 | 2.252 | 8,010,765 | +9,458 | 0.16% | 18,041,100 |
| 2019-01-15 | 2019-01-11 | 2.273 | 8,001,307 | -9,458 | 0.16% | 18,188,999 |
| 2019-01-11 | 2019-01-09 | 2.252 | 8,010,765 | -3,783 | 0.16% | 18,041,100 |
| 2019-01-09 | 2019-01-07 | 2.231 | 8,014,548 | +13,241 | 0.16% | 17,880,140 |
| 2019-01-02 | 2018-12-27 | 2.210 | 8,001,307 | +28,373 | 0.16% | 17,681,399 |
| 2018-12-21 | 2018-12-19 | 2.305 | 7,972,934 | +18,916 | 0.15% | 18,377,400 |
| 2018-12-18 | 2018-12-14 | 2.326 | 7,954,018 | +5,674 | 0.15% | 18,501,999 |
| 2018-12-14 | 2018-12-12 | 2.294 | 7,948,344 | +56,747 | 0.15% | 18,236,681 |
| 2018-12-12 | 2018-12-10 | 2.337 | 7,891,597 | +28,374 | 0.15% | 18,440,241 |
| 2018-12-10 | 2018-12-06 | 2.337 | 7,863,223 | -18,916 | 0.15% | 18,373,939 |
| 2018-12-07 | 2018-12-05 | 2.421 | 7,882,139 | +9,458 | 0.15% | 19,084,860 |
| 2018-12-06 | 2018-12-04 | 2.432 | 7,872,681 | -88,903 | 0.15% | 19,145,200 |
| 2018-12-05 | 2018-12-03 | 2.347 | 7,961,584 | -9,458 | 0.15% | 18,687,959 |
| 2018-12-03 | 2018-11-29 | 2.199 | 7,971,042 | +37,831 | 0.15% | 17,530,239 |
| 2018-11-28 | 2018-11-26 | 2.242 | 7,933,211 | +18,916 | 0.15% | 17,782,560 |
| 2018-11-23 | 2018-11-21 | 2.220 | 7,914,295 | +51,072 | 0.15% | 17,572,799 |
| 2018-11-21 | 2018-11-19 | 2.294 | 7,863,223 | +18,915 | 0.15% | 18,041,379 |
| 2018-11-20 | 2018-11-16 | 2.294 | 7,844,308 | +11,350 | 0.15% | 17,997,981 |
| 2018-11-15 | 2018-11-13 | 2.263 | 7,832,958 | +18,915 | 0.15% | 17,723,479 |
| 2018-11-09 | 2018-11-07 | 2.411 | 7,814,043 | -18,915 | 0.15% | 18,837,361 |
| 2018-11-06 | 2018-11-02 | 2.411 | 7,832,958 | -15,133 | 0.15% | 18,882,959 |
| 2018-10-24 | 2018-10-22 | 2.390 | 7,848,091 | -9,458 | 0.15% | 18,753,481 |
| 2018-10-23 | 2018-10-19 | 2.284 | 7,857,549 | +37,832 | 0.15% | 17,945,281 |
| 2018-10-22 | 2018-10-18 | 2.337 | 7,819,717 | +136,192 | 0.15% | 18,272,279 |
| 2018-10-19 | 2018-10-16 | 2.400 | 7,683,525 | -18,915 | 0.15% | 18,441,480 |
| 2018-10-18 | 2018-10-15 | 2.379 | 7,702,440 | +28,373 | 0.15% | 18,323,999 |
| 2018-10-15 | 2018-10-11 | 2.347 | 7,674,067 | +47,289 | 0.15% | 18,013,080 |
| 2018-10-12 | 2018-10-10 | 2.442 | 7,626,778 | +94,578 | 0.15% | 18,627,840 |
| 2018-10-11 | 2018-10-09 | 2.474 | 7,532,200 | +226,988 | 0.15% | 18,635,760 |
| 2018-10-10 | 2018-10-08 | 2.411 | 7,305,212 | +75,662 | 0.14% | 17,610,719 |
| 2018-10-09 | 2018-10-05 | 2.538 | 7,229,550 | +37,831 | 0.14% | 18,345,600 |
| 2018-10-02 | 2018-09-27 | 2.664 | 7,191,719 | +1,892 | 0.14% | 19,162,081 |
| 2018-09-28 | 2018-09-26 | 2.686 | 7,189,827 | +18,915 | 0.14% | 19,309,080 |
| 2018-09-26 | 2018-09-21 | 2.749 | 7,170,912 | +34,049 | 0.14% | 19,713,201 |
| 2018-09-24 | 2018-09-20 | 2.728 | 7,136,863 | +37,831 | 0.14% | 19,468,679 |
| 2018-09-20 | 2018-09-18 | 2.590 | 7,099,032 | -18,916 | 0.14% | 18,389,699 |
| 2018-09-19 | 2018-09-17 | 2.569 | 7,117,948 | +18,916 | 0.14% | 18,288,180 |
| 2018-09-18 | 2018-09-14 | 2.612 | 7,099,032 | -18,916 | 0.14% | 18,539,819 |
| 2018-09-14 | 2018-09-12 | 2.516 | 7,117,948 | +18,916 | 0.14% | 17,911,880 |
| 2018-09-13 | 2018-09-11 | 2.548 | 7,099,032 | -18,916 | 0.14% | 18,089,460 |
| 2018-09-12 | 2018-09-10 | 2.538 | 7,117,948 | +18,916 | 0.14% | 18,062,400 |
| 2018-09-10 | 2018-09-06 | 2.622 | 7,099,032 | -28,374 | 0.14% | 18,614,879 |
| 2018-09-06 | 2018-09-04 | 2.781 | 7,127,406 | -45,397 | 0.14% | 19,822,320 |
| 2018-09-05 | 2018-09-03 | 2.717 | 7,172,803 | +82,763 | 0.14% | 19,488,224 |
| 2018-09-04 | 2018-08-31 | 2.728 | 7,090,040 | +13,088 | 0.14% | 19,339,200 |
| 2018-09-03 | 2018-08-30 | 2.770 | 7,076,952 | +18,698 | 0.14% | 19,606,300 |
| 2018-08-31 | 2018-08-29 | 2.824 | 7,058,254 | +5,609 | 0.14% | 19,931,999 |
| 2018-08-30 | 2018-08-28 | 2.760 | 7,052,645 | +93,487 | 0.14% | 19,463,519 |
| 2018-08-28 | 2018-08-24 | 2.728 | 6,959,158 | +14,957 | 0.14% | 18,982,199 |
| 2018-08-27 | 2018-08-23 | 2.781 | 6,944,201 | +31,786 | 0.14% | 19,312,801 |
| 2018-08-24 | 2018-08-22 | 2.781 | 6,912,415 | +74,789 | 0.14% | 19,224,400 |
| 2018-08-23 | 2018-08-21 | 2.867 | 6,837,626 | -39,264 | 0.13% | 19,601,521 |
| 2018-08-22 | 2018-08-20 | 2.781 | 6,876,890 | +16,828 | 0.13% | 19,125,600 |
| 2018-08-21 | 2018-08-17 | 2.792 | 6,860,062 | +123,402 | 0.13% | 19,152,179 |
| 2018-08-20 | 2018-08-16 | 2.974 | 6,736,660 | -9,349 | 0.13% | 20,032,680 |
| 2018-08-17 | 2018-08-15 | 3.006 | 6,746,009 | -9,348 | 0.13% | 20,276,961 |
| 2018-08-15 | 2018-08-13 | 3.166 | 6,755,357 | +18,697 | 0.13% | 21,388,959 |
| 2018-08-14 | 2018-08-10 | 3.220 | 6,736,660 | +37,395 | 0.13% | 21,690,061 |
| 2018-08-10 | 2018-08-08 | 3.209 | 6,699,265 | -37,395 | 0.13% | 21,498,000 |
| 2018-08-09 | 2018-08-07 | 3.113 | 6,736,660 | +56,092 | 0.13% | 20,969,460 |
| 2018-08-08 | 2018-08-06 | 3.113 | 6,680,568 | +28,046 | 0.13% | 20,794,861 |
| 2018-07-27 | 2018-07-25 | 3.434 | 6,652,522 | -9,348 | 0.13% | 22,842,361 |
| 2018-07-18 | 2018-07-16 | 3.423 | 6,661,870 | -18,698 | 0.13% | 22,803,199 |
| 2018-07-13 | 2018-07-11 | 3.305 | 6,680,568 | -7,479 | 0.13% | 22,081,141 |
| 2018-07-10 | 2018-07-06 | 3.230 | 6,688,047 | -48,613 | 0.13% | 21,605,081 |
| 2018-07-09 | 2018-07-05 | 3.177 | 6,736,660 | +35,525 | 0.13% | 21,401,821 |
| 2018-07-06 | 2018-07-04 | 3.166 | 6,701,135 | +18,698 | 0.13% | 21,217,280 |
| 2018-07-05 | 2018-07-03 | 3.091 | 6,682,437 | +24,306 | 0.13% | 20,657,718 |
| 2018-07-03 | 2018-06-28 | 3.156 | 6,658,131 | -37,395 | 0.13% | 21,009,900 |
| 2018-06-28 | 2018-06-26 | 3.177 | 6,695,526 | +69,181 | 0.13% | 21,271,141 |
| 2018-06-27 | 2018-06-25 | 3.262 | 6,626,345 | -74,790 | 0.13% | 21,618,399 |
| 2018-06-25 | 2018-06-21 | 3.359 | 6,701,135 | +18,698 | 0.13% | 22,507,520 |
| 2018-06-22 | 2018-06-20 | 3.412 | 6,682,437 | -18,698 | 0.13% | 22,802,118 |
| 2018-06-21 | 2018-06-19 | 3.391 | 6,701,135 | +7,479 | 0.13% | 22,722,560 |
| 2018-06-20 | 2018-06-15 | 3.466 | 6,693,656 | -28,046 | 0.13% | 23,198,400 |
| 2018-06-19 | 2018-06-14 | 3.519 | 6,721,702 | -196,322 | 0.13% | 23,655,100 |
| 2018-06-15 | 2018-06-13 | 3.637 | 6,918,024 | -140,230 | 0.14% | 25,159,999 |
| 2018-06-13 | 2018-06-11 | 3.626 | 7,058,254 | -9,349 | 0.14% | 25,594,498 |
| 2018-06-12 | 2018-06-08 | 3.615 | 7,067,603 | +9,349 | 0.14% | 25,552,799 |
| 2018-06-11 | 2018-06-07 | 3.680 | 7,058,254 | -291,679 | 0.14% | 25,971,998 |
| 2018-06-07 | 2018-06-05 | 3.744 | 7,349,933 | -149,579 | 0.14% | 27,516,999 |
| 2018-06-06 | 2018-06-04 | 3.900 | 7,499,512 | -63,571 | 0.15% | 29,247,054 |
| 2018-06-05 | 2018-06-01 | 3.672 | 7,563,083 | +195,036 | 0.15% | 27,769,639 |
| 2018-06-04 | 2018-05-31 | 3.780 | 7,368,047 | +66,279 | 0.15% | 27,853,919 |
| 2018-06-01 | 2018-05-30 | 3.607 | 7,301,768 | -46,027 | 0.15% | 26,334,240 |
| 2018-05-31 | 2018-05-29 | 3.596 | 7,347,795 | -9,206 | 0.15% | 26,420,419 |
| 2018-05-30 | 2018-05-28 | 3.683 | 7,357,001 | +46,027 | 0.15% | 27,092,881 |
| 2018-05-29 | 2018-05-25 | 3.661 | 7,310,974 | +46,028 | 0.15% | 26,764,542 |
| 2018-05-28 | 2018-05-24 | 3.607 | 7,264,946 | +14,728 | 0.14% | 26,201,439 |
| 2018-05-25 | 2018-05-23 | 3.596 | 7,250,218 | +12,888 | 0.14% | 26,069,562 |
| 2018-05-24 | 2018-05-21 | 3.585 | 7,237,330 | -136,241 | 0.14% | 25,944,600 |
| 2018-05-23 | 2018-05-18 | 3.683 | 7,373,571 | +156,493 | 0.15% | 27,153,901 |
| 2018-05-17 | 2018-05-15 | 3.531 | 7,217,078 | +138,082 | 0.14% | 25,480,000 |
| 2018-05-16 | 2018-05-14 | 3.433 | 7,078,996 | -9,206 | 0.14% | 24,300,400 |
| 2018-05-15 | 2018-05-11 | 3.205 | 7,088,202 | -92,054 | 0.14% | 22,715,002 |
| 2018-05-14 | 2018-05-10 | 3.150 | 7,180,256 | +119,671 | 0.14% | 22,620,000 |
| 2018-05-09 | 2018-05-07 | 3.205 | 7,060,585 | -184,109 | 0.14% | 22,626,500 |
| 2018-05-08 | 2018-05-04 | 3.183 | 7,244,694 | -2,210 | 0.14% | 23,059,099 |
| 2018-05-04 | 2018-05-02 | 3.215 | 7,246,904 | -46,027 | 0.14% | 23,302,305 |
| 2018-04-24 | 2018-04-20 | 3.215 | 7,292,931 | -18,411 | 0.15% | 23,450,304 |
| 2018-04-23 | 2018-04-19 | 3.215 | 7,311,342 | -9,205 | 0.15% | 23,509,505 |
| 2018-04-20 | 2018-04-18 | 3.161 | 7,320,547 | -896,612 | 0.15% | 23,141,483 |
| 2018-04-19 | 2018-04-17 | 3.042 | 8,217,159 | -484,207 | 0.16% | 24,993,921 |
| 2018-04-18 | 2018-04-16 | 3.161 | 8,701,366 | -9,205 | 0.17% | 27,506,485 |
| 2018-04-17 | 2018-04-13 | 3.259 | 8,710,571 | +948,162 | 0.17% | 28,387,199 |
| 2018-04-11 | 2018-04-09 | 3.172 | 7,762,409 | -138,082 | 0.15% | 24,622,608 |
| 2018-04-10 | 2018-04-06 | 3.194 | 7,900,491 | -9,205 | 0.16% | 25,232,256 |
| 2018-04-09 | 2018-04-04 | 3.194 | 7,909,696 | -27,617 | 0.16% | 25,261,655 |
| 2018-04-06 | 2018-04-03 | 3.194 | 7,937,313 | -90,213 | 0.16% | 25,349,857 |
| 2018-04-04 | 2018-03-29 | 3.020 | 8,027,526 | +55,232 | 0.16% | 24,242,711 |
| 2018-04-03 | 2018-03-28 | 3.063 | 7,972,294 | -27,616 | 0.16% | 24,422,329 |
| 2018-03-29 | 2018-03-27 | 3.161 | 7,999,910 | +11,047 | 0.16% | 25,289,064 |
| 2018-03-28 | 2018-03-26 | 3.107 | 7,988,863 | -46,028 | 0.16% | 24,820,223 |
| 2018-03-26 | 2018-03-22 | 3.194 | 8,034,891 | +42,345 | 0.16% | 25,661,497 |
| 2018-03-23 | 2018-03-21 | 3.302 | 7,992,546 | -165,698 | 0.16% | 26,394,497 |
| 2018-03-22 | 2018-03-20 | 3.313 | 8,158,244 | -18,411 | 0.16% | 27,030,321 |
| 2018-03-21 | 2018-03-19 | 3.346 | 8,176,655 | -31,298 | 0.16% | 27,357,793 |
| 2018-03-20 | 2018-03-16 | 3.215 | 8,207,953 | +5,523 | 0.16% | 26,392,543 |
| 2018-03-19 | 2018-03-15 | 3.194 | 8,202,430 | -27,616 | 0.16% | 26,196,576 |
| 2018-03-16 | 2018-03-14 | 3.215 | 8,230,046 | -20,252 | 0.16% | 26,463,583 |
| 2018-03-15 | 2018-03-13 | 3.194 | 8,250,298 | +1,841 | 0.16% | 26,349,455 |
| 2018-03-14 | 2018-03-12 | 3.226 | 8,248,457 | -46,028 | 0.16% | 26,612,387 |
| 2018-03-13 | 2018-03-09 | 3.215 | 8,294,485 | -12,887 | 0.17% | 26,670,785 |
| 2018-03-12 | 2018-03-08 | 3.161 | 8,307,372 | +443,703 | 0.17% | 26,261,003 |
| 2018-03-09 | 2018-03-07 | 3.118 | 7,863,669 | -14,729 | 0.16% | 24,516,687 |
| 2018-03-07 | 2018-03-05 | 2.987 | 7,878,398 | +27,616 | 0.16% | 23,535,600 |
| 2018-03-05 | 2018-03-01 | 3.129 | 7,850,782 | +46,028 | 0.16% | 24,561,793 |
| 2018-03-02 | 2018-02-28 | 3.194 | 7,804,754 | -147,288 | 0.16% | 24,926,495 |
| 2018-03-01 | 2018-02-27 | 3.107 | 7,952,042 | -14,728 | 0.16% | 24,705,825 |
| 2018-02-27 | 2018-02-23 | 3.085 | 7,966,770 | -362,695 | 0.16% | 24,578,495 |
| 2018-02-26 | 2018-02-22 | 3.063 | 8,329,465 | +101,260 | 0.17% | 25,516,487 |
| 2018-02-22 | 2018-02-20 | 3.053 | 8,228,205 | -9,206 | 0.16% | 25,116,903 |
| 2018-02-14 | 2018-02-12 | 2.846 | 8,237,411 | -174,903 | 0.16% | 23,444,809 |
| 2018-02-13 | 2018-02-09 | 2.759 | 8,412,314 | +46,027 | 0.17% | 23,211,535 |
| 2018-02-12 | 2018-02-08 | 2.846 | 8,366,287 | -12,888 | 0.17% | 23,811,608 |
| 2018-02-09 | 2018-02-07 | 2.868 | 8,379,175 | -224,613 | 0.17% | 24,030,337 |
| 2018-02-08 | 2018-02-06 | 2.857 | 8,603,788 | -149,128 | 0.17% | 24,581,032 |
| 2018-02-07 | 2018-02-05 | 3.063 | 8,752,916 | +9,205 | 0.17% | 26,813,687 |
| 2018-02-06 | 2018-02-02 | 3.139 | 8,743,711 | +60,756 | 0.17% | 27,450,377 |
| 2018-02-05 | 2018-02-01 | 3.172 | 8,682,955 | -9,205 | 0.17% | 27,542,609 |
| 2018-02-02 | 2018-01-31 | 3.139 | 8,692,160 | -46,028 | 0.17% | 27,288,535 |
| 2018-02-01 | 2018-01-30 | 3.139 | 8,738,188 | -27,616 | 0.17% | 27,433,037 |
| 2018-01-31 | 2018-01-29 | 3.139 | 8,765,804 | +18,411 | 0.17% | 27,519,736 |
| 2018-01-30 | 2018-01-26 | 3.194 | 8,747,393 | -64,438 | 0.17% | 27,937,056 |
| 2018-01-29 | 2018-01-25 | 3.063 | 8,811,831 | +5,523 | 0.18% | 26,994,167 |
| 2018-01-24 | 2018-01-22 | 3.096 | 8,806,308 | -9,205 | 0.18% | 27,264,240 |
| 2018-01-22 | 2018-01-18 | 3.085 | 8,815,513 | +9,205 | 0.18% | 27,196,975 |
| 2018-01-19 | 2018-01-17 | 3.031 | 8,806,308 | +18,411 | 0.18% | 26,690,256 |
| 2018-01-18 | 2018-01-16 | 2.976 | 8,787,897 | +18,411 | 0.18% | 26,157,136 |
| 2018-01-17 | 2018-01-15 | 2.998 | 8,769,486 | -9,206 | 0.17% | 26,292,864 |
| 2018-01-16 | 2018-01-12 | 3.063 | 8,778,692 | -11,046 | 0.18% | 26,892,649 |
| 2018-01-15 | 2018-01-11 | 2.976 | 8,789,738 | +18,411 | 0.18% | 26,162,616 |
| 2018-01-12 | 2018-01-10 | 3.031 | 8,771,327 | -156,493 | 0.17% | 26,584,235 |
| 2018-01-10 | 2018-01-08 | 3.063 | 8,927,820 | +18,411 | 0.18% | 27,349,488 |
| 2018-01-09 | 2018-01-05 | 3.042 | 8,909,409 | +9,205 | 0.18% | 27,099,520 |
| 2018-01-08 | 2018-01-04 | 3.074 | 8,900,204 | +64,439 | 0.18% | 27,361,573 |
| 2018-01-05 | 2018-01-03 | 3.129 | 8,835,765 | -101,260 | 0.18% | 27,643,391 |
| 2018-01-04 | 2018-01-02 | 3.129 | 8,937,025 | -18,411 | 0.18% | 27,960,191 |
| 2018-01-03 | 2017-12-29 | 3.161 | 8,955,436 | -23,934 | 0.18% | 28,309,643 |
| 2018-01-02 | 2017-12-28 | 3.118 | 8,979,370 | -25,776 | 0.18% | 27,995,126 |
| 2017-12-29 | 2017-12-27 | 2.987 | 9,005,146 | -27,616 | 0.18% | 26,901,601 |
| 2017-12-28 | 2017-12-22 | 3.009 | 9,032,762 | +55,233 | 0.18% | 27,180,348 |
| 2017-12-27 | 2017-12-21 | 3.031 | 8,977,529 | +34,980 | 0.18% | 27,209,195 |
| 2017-12-22 | 2017-12-20 | 3.031 | 8,942,549 | -36,821 | 0.18% | 27,103,177 |
| 2017-12-21 | 2017-12-19 | 3.150 | 8,979,370 | -31,299 | 0.18% | 28,287,758 |
| 2017-12-20 | 2017-12-18 | 3.009 | 9,010,669 | +22,093 | 0.18% | 27,113,868 |
| 2017-12-19 | 2017-12-15 | 2.911 | 8,988,576 | +46,027 | 0.18% | 26,168,592 |
| 2017-12-14 | 2017-12-12 | 2.890 | 8,942,549 | +9,206 | 0.18% | 25,840,305 |
| 2017-12-12 | 2017-12-08 | 2.976 | 8,933,343 | -233,819 | 0.18% | 26,590,055 |
| 2017-12-08 | 2017-12-06 | 2.661 | 9,167,162 | +92,055 | 0.18% | 24,398,081 |
| 2017-12-06 | 2017-12-04 | 2.727 | 9,075,107 | +104,942 | 0.18% | 24,744,583 |
| 2017-12-05 | 2017-12-01 | 2.759 | 8,970,165 | -158,334 | 0.18% | 24,750,776 |
| 2017-12-04 | 2017-11-30 | 2.748 | 9,128,499 | +27,616 | 0.18% | 25,088,492 |
| 2017-11-30 | 2017-11-28 | 2.727 | 9,100,883 | +165,699 | 0.18% | 24,814,865 |
| 2017-11-29 | 2017-11-27 | 2.738 | 8,935,184 | +101,260 | 0.18% | 24,460,127 |
| 2017-11-24 | 2017-11-22 | 2.814 | 8,833,924 | +27,616 | 0.18% | 24,854,675 |
| 2017-11-23 | 2017-11-21 | 2.824 | 8,806,308 | -11,046 | 0.18% | 24,872,640 |
| 2017-11-22 | 2017-11-20 | 2.748 | 8,817,354 | +27,616 | 0.18% | 24,233,351 |
| 2017-11-21 | 2017-11-17 | 2.846 | 8,789,738 | +9,205 | 0.18% | 25,016,808 |
| 2017-11-20 | 2017-11-16 | 2.868 | 8,780,533 | +9,206 | 0.18% | 25,181,377 |
| 2017-11-17 | 2017-11-15 | 2.814 | 8,771,327 | +60,756 | 0.17% | 24,678,555 |
| 2017-11-16 | 2017-11-14 | 2.922 | 8,710,571 | +55,233 | 0.17% | 25,453,856 |
| 2017-11-15 | 2017-11-13 | 2.976 | 8,655,338 | -3,683 | 0.17% | 25,762,575 |
| 2017-11-14 | 2017-11-10 | 3.020 | 8,659,021 | -18,411 | 0.17% | 26,149,793 |
| 2017-11-13 | 2017-11-09 | 2.944 | 8,677,432 | +12,888 | 0.17% | 25,545,545 |
| 2017-11-10 | 2017-11-08 | 2.955 | 8,664,544 | +60,756 | 0.17% | 25,601,728 |
| 2017-11-08 | 2017-11-06 | 3.020 | 8,603,788 | -92,054 | 0.17% | 25,982,992 |
| 2017-11-07 | 2017-11-03 | 3.074 | 8,695,842 | -9,206 | 0.17% | 26,733,311 |
| 2017-11-06 | 2017-11-02 | 3.085 | 8,705,048 | -27,616 | 0.17% | 26,856,176 |
| 2017-11-01 | 2017-10-30 | 3.074 | 8,732,664 | -92,055 | 0.17% | 26,846,511 |
| 2017-10-31 | 2017-10-27 | 3.139 | 8,824,719 | +36,822 | 0.18% | 27,704,697 |
| 2017-10-26 | 2017-10-24 | 3.226 | 8,787,897 | -110,465 | 0.18% | 28,352,808 |
| 2017-10-25 | 2017-10-23 | 3.150 | 8,898,362 | -14,729 | 0.18% | 28,032,558 |
| 2017-10-24 | 2017-10-20 | 3.183 | 8,913,091 | +235,659 | 0.18% | 28,369,431 |
| 2017-10-23 | 2017-10-19 | 3.139 | 8,677,432 | -31,298 | 0.17% | 27,242,297 |
| 2017-10-20 | 2017-10-18 | 3.259 | 8,708,730 | -12,888 | 0.17% | 28,381,200 |
| 2017-10-19 | 2017-10-17 | 3.248 | 8,721,618 | +139,923 | 0.17% | 28,328,457 |
| 2017-10-18 | 2017-10-16 | 3.248 | 8,581,695 | -64,438 | 0.17% | 27,873,977 |
| 2017-10-17 | 2017-10-13 | 3.270 | 8,646,133 | -36,822 | 0.17% | 28,271,124 |
| 2017-10-16 | 2017-10-12 | 3.226 | 8,682,955 | -202,520 | 0.17% | 28,014,229 |
| 2017-10-13 | 2017-10-11 | 3.031 | 8,885,475 | +36,822 | 0.18% | 26,930,196 |
| 2017-10-12 | 2017-10-10 | 3.118 | 8,848,653 | +92,055 | 0.18% | 27,587,588 |
| 2017-10-11 | 2017-10-09 | 3.063 | 8,756,598 | -20,252 | 0.17% | 26,824,967 |
| 2017-10-10 | 2017-10-06 | 3.096 | 8,776,850 | +11,046 | 0.18% | 27,173,039 |
| 2017-10-09 | 2017-10-04 | 3.074 | 8,765,804 | -92,054 | 0.17% | 26,948,392 |
| 2017-10-06 | 2017-10-03 | 3.118 | 8,857,858 | +9,205 | 0.18% | 27,616,287 |
| 2017-10-04 | 2017-09-29 | 3.107 | 8,848,653 | -90,213 | 0.18% | 27,491,464 |
| 2017-10-03 | 2017-09-28 | 3.031 | 8,938,866 | -112,307 | 0.18% | 27,092,015 |
| 2017-09-29 | 2017-09-27 | 3.107 | 9,051,173 | -9,206 | 0.18% | 28,120,664 |
| 2017-09-28 | 2017-09-26 | 3.009 | 9,060,379 | +18,411 | 0.18% | 27,263,449 |
| 2017-09-27 | 2017-09-25 | 3.009 | 9,041,968 | -7,364 | 0.18% | 27,208,049 |
| 2017-09-26 | 2017-09-22 | 3.107 | 9,049,332 | -504,459 | 0.18% | 28,114,944 |
| 2017-09-25 | 2017-09-21 | 2.966 | 9,553,791 | -46,027 | 0.19% | 28,333,032 |
| 2017-09-22 | 2017-09-20 | 2.987 | 9,599,818 | +64,438 | 0.19% | 28,678,099 |
| 2017-09-21 | 2017-09-19 | 2.955 | 9,535,380 | +92,054 | 0.19% | 28,174,848 |
| 2017-09-20 | 2017-09-18 | 2.987 | 9,443,326 | +11,047 | 0.19% | 28,210,601 |
| 2017-09-19 | 2017-09-15 | 3.020 | 9,432,279 | +49,710 | 0.19% | 28,488,382 |
| 2017-09-18 | 2017-09-14 | 3.031 | 9,382,569 | +87,787 | 0.19% | 28,441,291 |
| 2017-09-15 | 2017-09-13 | 3.086 | 9,294,782 | -3,642 | 0.19% | 28,685,603 |
| 2017-09-14 | 2017-09-12 | 3.053 | 9,298,424 | -27,315 | 0.19% | 28,390,471 |
| 2017-09-13 | 2017-09-11 | 3.075 | 9,325,739 | -182,101 | 0.19% | 28,678,719 |
| 2017-09-12 | 2017-09-08 | 3.053 | 9,507,840 | -118,365 | 0.19% | 29,029,872 |
| 2017-09-11 | 2017-09-07 | 2.965 | 9,626,205 | -140,218 | 0.19% | 28,545,479 |
| 2017-09-08 | 2017-09-06 | 3.031 | 9,766,423 | -72,840 | 0.20% | 29,604,864 |
| 2017-09-07 | 2017-09-05 | 2.921 | 9,839,263 | -431,579 | 0.20% | 28,745,023 |
| 2017-09-06 | 2017-09-04 | 2.856 | 10,270,842 | -540,839 | 0.21% | 29,329,041 |
| 2017-09-05 | 2017-09-01 | 2.658 | 10,811,681 | -551,765 | 0.22% | 28,736,049 |
| 2017-09-04 | 2017-08-31 | 2.691 | 11,363,446 | -123,828 | 0.23% | 30,576,980 |
| 2017-09-01 | 2017-08-30 | 2.493 | 11,487,274 | +36,420 | 0.23% | 28,639,227 |
| 2017-08-30 | 2017-08-28 | 2.515 | 11,450,854 | -20,031 | 0.23% | 28,799,956 |
| 2017-08-28 | 2017-08-24 | 2.460 | 11,470,885 | -21,852 | 0.23% | 28,220,415 |
| 2017-08-25 | 2017-08-22 | 2.449 | 11,492,737 | +49,167 | 0.23% | 28,147,951 |
| 2017-08-24 | 2017-08-21 | 2.471 | 11,443,570 | -3,642 | 0.23% | 28,278,900 |
| 2017-08-17 | 2017-08-15 | 2.449 | 11,447,212 | +30,957 | 0.23% | 28,036,452 |
| 2017-08-16 | 2017-08-14 | 2.460 | 11,416,255 | -18,210 | 0.23% | 28,086,016 |
| 2017-08-15 | 2017-08-11 | 2.449 | 11,434,465 | -25,494 | 0.23% | 28,005,232 |
| 2017-08-14 | 2017-08-10 | 2.482 | 11,459,959 | +18,210 | 0.23% | 28,445,264 |
| 2017-08-10 | 2017-08-08 | 2.537 | 11,441,749 | -9,105 | 0.23% | 29,028,384 |
| 2017-08-09 | 2017-08-07 | 2.526 | 11,450,854 | +40,062 | 0.23% | 28,925,720 |
| 2017-08-08 | 2017-08-04 | 2.515 | 11,410,792 | +9,105 | 0.23% | 28,699,196 |
| 2017-08-07 | 2017-08-03 | 2.493 | 11,401,687 | +7,284 | 0.23% | 28,425,848 |
| 2017-08-04 | 2017-08-02 | 2.504 | 11,394,403 | -63,735 | 0.23% | 28,532,832 |
| 2017-08-03 | 2017-08-01 | 2.526 | 11,458,138 | +182,100 | 0.23% | 28,944,120 |
| 2017-08-01 | 2017-07-28 | 2.537 | 11,276,038 | -45,525 | 0.23% | 28,607,965 |
| 2017-07-31 | 2017-07-27 | 2.559 | 11,321,563 | +18,210 | 0.23% | 28,972,153 |
| 2017-07-26 | 2017-07-24 | 2.603 | 11,303,353 | -318,676 | 0.23% | 29,422,129 |
| 2017-07-25 | 2017-07-21 | 2.636 | 11,622,029 | -105,618 | 0.23% | 30,634,561 |
| 2017-07-24 | 2017-07-20 | 2.559 | 11,727,647 | -484,388 | 0.24% | 30,011,332 |
| 2017-07-21 | 2017-07-19 | 2.471 | 12,212,035 | -18,210 | 0.25% | 30,177,900 |
| 2017-07-18 | 2017-07-14 | 2.460 | 12,230,245 | -91,050 | 0.25% | 30,088,576 |
| 2017-07-17 | 2017-07-13 | 2.449 | 12,321,295 | -27,315 | 0.25% | 30,177,251 |
| 2017-07-14 | 2017-07-12 | 2.416 | 12,348,610 | +20,031 | 0.25% | 29,837,279 |
| 2017-07-11 | 2017-07-07 | 2.427 | 12,328,579 | +127,470 | 0.25% | 29,924,283 |
| 2017-07-10 | 2017-07-06 | 2.460 | 12,201,109 | +12,747 | 0.25% | 30,016,896 |
| 2017-07-07 | 2017-07-05 | 2.471 | 12,188,362 | -41,883 | 0.25% | 30,119,400 |
| 2017-06-29 | 2017-06-27 | 2.482 | 12,230,245 | +29,136 | 0.25% | 30,357,224 |
| 2017-06-26 | 2017-06-22 | 2.460 | 12,201,109 | +14,568 | 0.25% | 30,016,896 |
| 2017-06-23 | 2017-06-21 | 2.471 | 12,186,541 | -36,420 | 0.25% | 30,114,900 |
| 2017-06-22 | 2017-06-20 | 2.460 | 12,222,961 | -273,151 | 0.25% | 30,070,656 |
| 2017-06-19 | 2017-06-15 | 2.405 | 12,496,112 | -18,210 | 0.25% | 30,056,436 |
| 2017-06-14 | 2017-06-12 | 2.449 | 12,514,322 | -18,210 | 0.25% | 30,650,012 |
| 2017-06-13 | 2017-06-09 | 2.449 | 12,532,532 | -546,302 | 0.25% | 30,694,612 |
| 2017-06-12 | 2017-06-08 | 2.460 | 13,078,834 | +245,836 | 0.26% | 32,176,256 |
| 2017-06-09 | 2017-06-07 | 2.416 | 12,832,998 | +287,719 | 0.26% | 31,007,680 |
| 2017-06-08 | 2017-06-06 | 2.438 | 12,545,279 | +23,673 | 0.25% | 30,588,048 |
| 2017-06-07 | 2017-06-05 | 2.449 | 12,521,606 | -20,031 | 0.25% | 30,667,852 |
| 2017-05-31 | 2017-05-26 | 2.504 | 12,541,637 | +18,210 | 0.25% | 31,408,091 |
| 2017-05-29 | 2017-05-25 | 2.482 | 12,523,427 | +110,827 | 0.25% | 31,084,944 |
| 2017-05-25 | 2017-05-23 | 2.471 | 12,412,600 | -18,049 | 0.25% | 30,672,311 |
| 2017-05-24 | 2017-05-22 | 2.438 | 12,430,649 | +10,829 | 0.25% | 30,303,680 |
| 2017-05-23 | 2017-05-19 | 2.427 | 12,419,820 | -28,878 | 0.25% | 30,139,656 |
| 2017-05-22 | 2017-05-18 | 2.438 | 12,448,698 | -7,220 | 0.25% | 30,347,680 |
| 2017-05-18 | 2017-05-16 | 2.427 | 12,455,918 | +55,952 | 0.25% | 30,227,257 |
| 2017-05-17 | 2017-05-15 | 2.449 | 12,399,966 | -9,024 | 0.25% | 30,366,284 |
| 2017-05-16 | 2017-05-12 | 2.438 | 12,408,990 | -9,025 | 0.25% | 30,250,879 |
| 2017-05-12 | 2017-05-10 | 2.438 | 12,418,015 | +18,049 | 0.25% | 30,272,880 |
| 2017-05-09 | 2017-05-05 | 2.449 | 12,399,966 | +90,245 | 0.25% | 30,366,284 |
| 2017-05-05 | 2017-05-02 | 2.471 | 12,309,721 | +18,048 | 0.25% | 30,418,091 |
| 2017-05-02 | 2017-04-27 | 2.504 | 12,291,673 | +12,635 | 0.25% | 30,782,105 |
| 2017-04-28 | 2017-04-26 | 2.526 | 12,279,038 | -27,074 | 0.25% | 31,022,591 |
| 2017-04-27 | 2017-04-25 | 2.515 | 12,306,112 | +18,049 | 0.25% | 30,954,629 |
| 2017-04-26 | 2017-04-24 | 2.538 | 12,288,063 | -27,073 | 0.25% | 31,181,557 |
| 2017-04-25 | 2017-04-21 | 2.493 | 12,315,136 | -36,098 | 0.25% | 30,704,400 |
| 2017-04-24 | 2017-04-20 | 2.471 | 12,351,234 | -36,098 | 0.25% | 30,520,672 |
| 2017-04-21 | 2017-04-19 | 2.482 | 12,387,332 | +9,025 | 0.25% | 30,747,136 |
| 2017-04-20 | 2017-04-18 | 2.482 | 12,378,307 | -9,025 | 0.25% | 30,724,735 |
| 2017-04-19 | 2017-04-13 | 2.538 | 12,387,332 | +41,513 | 0.25% | 31,433,457 |
| 2017-04-18 | 2017-04-12 | 2.515 | 12,345,819 | +27,073 | 0.25% | 31,054,507 |
| 2017-04-13 | 2017-04-11 | 2.504 | 12,318,746 | -7,219 | 0.25% | 30,849,904 |
| 2017-04-07 | 2017-04-05 | 2.604 | 12,325,965 | +27,073 | 0.25% | 32,097,239 |
| 2017-04-06 | 2017-04-03 | 2.615 | 12,298,892 | -21,659 | 0.25% | 32,163,024 |
| 2017-04-05 | 2017-03-31 | 2.604 | 12,320,551 | -160,635 | 0.25% | 32,083,140 |
| 2017-04-03 | 2017-03-30 | 2.471 | 12,481,186 | +45,122 | 0.25% | 30,841,792 |
| 2017-03-30 | 2017-03-28 | 2.538 | 12,436,064 | -9,024 | 0.25% | 31,557,116 |
| 2017-03-27 | 2017-03-23 | 2.604 | 12,445,088 | +45,122 | 0.25% | 32,407,439 |
| 2017-03-24 | 2017-03-22 | 2.582 | 12,399,966 | +45,122 | 0.25% | 32,015,132 |
| 2017-03-23 | 2017-03-21 | 2.637 | 12,354,844 | -18,049 | 0.25% | 32,583,153 |
| 2017-03-22 | 2017-03-20 | 2.615 | 12,372,893 | -27,073 | 0.25% | 32,356,545 |
| 2017-03-21 | 2017-03-17 | 2.593 | 12,399,966 | -117,318 | 0.25% | 32,152,536 |
| 2017-03-20 | 2017-03-16 | 2.515 | 12,517,284 | +36,098 | 0.25% | 31,485,808 |
| 2017-03-16 | 2017-03-14 | 2.471 | 12,481,186 | +162,440 | 0.25% | 30,841,792 |
| 2017-03-15 | 2017-03-13 | 2.482 | 12,318,746 | -18,049 | 0.25% | 30,576,896 |
| 2017-03-14 | 2017-03-10 | 2.438 | 12,336,795 | +108,294 | 0.25% | 30,074,880 |
| 2017-03-13 | 2017-03-09 | 2.460 | 12,228,501 | +27,073 | 0.25% | 30,081,887 |
| 2017-03-09 | 2017-03-07 | 2.493 | 12,201,428 | +18,049 | 0.25% | 30,420,900 |
| 2017-03-08 | 2017-03-06 | 2.482 | 12,183,379 | -63,171 | 0.25% | 30,240,896 |
| 2017-03-06 | 2017-03-02 | 2.471 | 12,246,550 | +34,293 | 0.25% | 30,261,991 |
| 2017-03-02 | 2017-02-28 | 2.549 | 12,212,257 | +18,049 | 0.25% | 31,124,519 |
| 2017-02-28 | 2017-02-24 | 2.549 | 12,194,208 | +45,122 | 0.25% | 31,078,519 |
| 2017-02-24 | 2017-02-22 | 2.604 | 12,149,086 | +18,049 | 0.25% | 31,636,640 |
| 2017-02-23 | 2017-02-21 | 2.593 | 12,131,037 | -99,269 | 0.25% | 31,455,215 |
| 2017-02-21 | 2017-02-17 | 2.593 | 12,230,306 | -81,220 | 0.25% | 31,712,615 |
| 2017-02-20 | 2017-02-16 | 2.615 | 12,311,526 | +18,049 | 0.25% | 32,196,063 |
| 2017-02-17 | 2017-02-15 | 2.637 | 12,293,477 | -50,537 | 0.25% | 32,421,311 |
| 2017-02-16 | 2017-02-14 | 2.648 | 12,344,014 | -133,562 | 0.25% | 32,691,375 |
| 2017-02-15 | 2017-02-13 | 2.526 | 12,477,576 | +9,024 | 0.25% | 31,524,191 |
| 2017-02-14 | 2017-02-10 | 2.504 | 12,468,552 | -52,342 | 0.25% | 31,225,064 |
| 2017-02-13 | 2017-02-09 | 2.493 | 12,520,894 | +32,488 | 0.25% | 31,217,401 |
| 2017-02-10 | 2017-02-08 | 2.449 | 12,488,406 | +63,171 | 0.25% | 30,582,865 |
| 2017-02-09 | 2017-02-07 | 2.427 | 12,425,235 | +18,049 | 0.25% | 30,152,797 |
| 2017-02-08 | 2017-02-06 | 2.427 | 12,407,186 | +74,001 | 0.25% | 30,108,997 |
| 2017-02-06 | 2017-02-02 | 2.427 | 12,333,185 | -18,049 | 0.25% | 29,929,416 |
| 2017-02-01 | 2017-01-25 | 2.438 | 12,351,234 | +18,049 | 0.25% | 30,110,080 |
| 2017-01-26 | 2017-01-24 | 2.449 | 12,333,185 | -9,025 | 0.25% | 30,202,744 |
| 2017-01-24 | 2017-01-20 | 2.405 | 12,342,210 | -9,024 | 0.25% | 29,677,789 |
| 2017-01-23 | 2017-01-19 | 2.382 | 12,351,234 | +21,659 | 0.25% | 29,425,760 |
| 2017-01-20 | 2017-01-18 | 2.382 | 12,329,575 | -55,952 | 0.25% | 29,374,159 |
| 2017-01-19 | 2017-01-17 | 2.338 | 12,385,527 | +117,318 | 0.25% | 28,958,484 |
| 2017-01-18 | 2017-01-16 | 2.349 | 12,268,209 | -225,611 | 0.25% | 28,820,128 |
| 2017-01-17 | 2017-01-13 | 2.382 | 12,493,820 | -45,123 | 0.25% | 29,765,459 |
| 2017-01-16 | 2017-01-12 | 2.371 | 12,538,943 | +30,683 | 0.26% | 29,734,017 |
| 2017-01-12 | 2017-01-10 | 2.371 | 12,508,260 | -9,024 | 0.25% | 29,661,257 |
| 2017-01-11 | 2017-01-09 | 2.382 | 12,517,284 | -36,098 | 0.25% | 29,821,360 |
| 2017-01-10 | 2017-01-06 | 2.382 | 12,553,382 | +18,049 | 0.26% | 29,907,360 |
| 2017-01-09 | 2017-01-05 | 2.393 | 12,535,333 | +9,025 | 0.26% | 30,003,264 |
| 2017-01-06 | 2017-01-04 | 2.393 | 12,526,308 | -9,025 | 0.25% | 29,981,663 |
| 2017-01-05 | 2017-01-03 | 2.393 | 12,535,333 | -27,073 | 0.26% | 30,003,264 |
| 2017-01-04 | 2016-12-30 | 2.360 | 12,562,406 | +9,024 | 0.26% | 29,650,451 |
| 2017-01-03 | 2016-12-29 | 2.349 | 12,553,382 | -16,244 | 0.26% | 29,490,048 |
| 2016-12-30 | 2016-12-28 | 2.338 | 12,569,626 | -45,122 | 0.26% | 29,388,924 |
| 2016-12-29 | 2016-12-23 | 2.349 | 12,614,748 | -37,903 | 0.26% | 29,634,208 |
| 2016-12-20 | 2016-12-16 | 2.382 | 12,652,651 | -10,829 | 0.26% | 30,143,860 |
| 2016-12-13 | 2016-12-09 | 2.427 | 12,663,480 | +21,658 | 0.26% | 30,730,955 |
| 2016-12-12 | 2016-12-08 | 2.438 | 12,641,822 | +84,830 | 0.26% | 30,818,481 |
| 2016-12-09 | 2016-12-07 | 2.438 | 12,556,992 | -18,049 | 0.26% | 30,611,681 |
| 2016-12-07 | 2016-12-05 | 2.449 | 12,575,041 | -45,122 | 0.26% | 30,795,025 |
| 2016-12-05 | 2016-12-01 | 2.526 | 12,620,163 | -115,513 | 0.26% | 31,884,432 |
| 2016-11-30 | 2016-11-28 | 2.526 | 12,735,676 | -14,439 | 0.26% | 32,176,272 |
| 2016-11-29 | 2016-11-25 | 2.504 | 12,750,115 | +16,244 | 0.26% | 31,930,184 |
| 2016-11-25 | 2016-11-23 | 2.504 | 12,733,871 | +9,024 | 0.26% | 31,889,504 |
| 2016-11-24 | 2016-11-22 | 2.504 | 12,724,847 | -27,073 | 0.26% | 31,866,905 |
| 2016-11-22 | 2016-11-18 | 2.504 | 12,751,920 | -36,098 | 0.26% | 31,934,704 |
| 2016-11-18 | 2016-11-16 | 2.449 | 12,788,018 | -18,049 | 0.26% | 31,316,585 |
| 2016-11-16 | 2016-11-14 | 2.405 | 12,806,067 | +1,805 | 0.26% | 30,793,169 |
| 2016-11-15 | 2016-11-11 | 2.405 | 12,804,262 | +18,049 | 0.26% | 30,788,829 |
| 2016-11-14 | 2016-11-10 | 2.438 | 12,786,213 | +18,049 | 0.26% | 31,170,480 |
| 2016-11-11 | 2016-11-09 | 2.427 | 12,768,164 | +18,049 | 0.26% | 30,984,996 |
| 2016-11-10 | 2016-11-08 | 2.449 | 12,750,115 | +9,024 | 0.26% | 31,223,764 |
| 2016-11-09 | 2016-11-07 | 2.460 | 12,741,091 | -180,489 | 0.26% | 31,342,849 |
| 2016-11-08 | 2016-11-04 | 2.438 | 12,921,580 | -243,660 | 0.26% | 31,500,481 |
| 2016-11-07 | 2016-11-03 | 2.438 | 13,165,240 | +45,122 | 0.27% | 32,094,480 |
| 2016-11-03 | 2016-11-01 | 2.471 | 13,120,118 | -252,685 | 0.27% | 32,420,633 |
| 2016-11-02 | 2016-10-31 | 2.482 | 13,372,803 | +18,049 | 0.27% | 33,193,217 |
| 2016-11-01 | 2016-10-28 | 2.493 | 13,354,754 | +45,123 | 0.27% | 33,296,401 |
| 2016-10-28 | 2016-10-26 | 2.538 | 13,309,631 | -27,074 | 0.27% | 33,773,835 |
| 2016-10-27 | 2016-10-25 | 2.538 | 13,336,705 | +153,416 | 0.27% | 33,842,537 |
| 2016-10-26 | 2016-10-24 | 2.538 | 13,183,289 | +45,122 | 0.27% | 33,453,236 |
| 2016-10-25 | 2016-10-20 | 2.560 | 13,138,167 | -21,658 | 0.27% | 33,629,905 |
| 2016-10-24 | 2016-10-19 | 2.471 | 13,159,825 | +310,441 | 0.27% | 32,518,751 |
| 2016-10-18 | 2016-10-14 | 2.504 | 12,849,384 | -28,878 | 0.26% | 32,178,784 |
| 2016-10-17 | 2016-10-13 | 2.504 | 12,878,262 | +23,463 | 0.26% | 32,251,103 |
| 2016-10-14 | 2016-10-12 | 2.526 | 12,854,799 | +41,513 | 0.26% | 32,477,233 |
| 2016-10-13 | 2016-10-11 | 2.515 | 12,813,286 | -27,074 | 0.26% | 32,230,367 |
| 2016-10-12 | 2016-10-07 | 2.515 | 12,840,360 | +18,049 | 0.26% | 32,298,469 |
| 2016-10-11 | 2016-10-06 | 2.560 | 12,822,311 | -7,219 | 0.26% | 32,821,405 |
| 2016-10-07 | 2016-10-05 | 2.538 | 12,829,530 | +7,219 | 0.26% | 32,555,555 |
| 2016-10-05 | 2016-10-03 | 2.493 | 12,822,311 | -18,049 | 0.26% | 31,968,901 |
| 2016-10-04 | 2016-09-30 | 2.482 | 12,840,360 | +54,147 | 0.26% | 31,871,617 |
| 2016-10-03 | 2016-09-29 | 2.538 | 12,786,213 | +25,269 | 0.26% | 32,445,636 |
| 2016-09-30 | 2016-09-28 | 2.538 | 12,760,944 | +21,658 | 0.26% | 32,381,515 |
| 2016-09-29 | 2016-09-27 | 2.504 | 12,739,286 | +46,928 | 0.26% | 31,903,065 |
| 2016-09-26 | 2016-09-22 | 2.515 | 12,692,358 | -54,147 | 0.26% | 31,926,187 |
| 2016-09-23 | 2016-09-21 | 2.515 | 12,746,505 | -315,856 | 0.26% | 32,062,387 |
| 2016-09-20 | 2016-09-15 | 2.482 | 13,062,361 | -3,610 | 0.27% | 32,422,655 |
| 2016-09-19 | 2016-09-14 | 2.482 | 13,065,971 | +37,903 | 0.27% | 32,431,616 |
| 2016-09-15 | 2016-09-13 | 2.504 | 13,028,068 | +290,587 | 0.26% | 32,626,263 |
| 2016-09-14 | 2016-09-12 | 2.526 | 12,737,481 | -9,024 | 0.26% | 32,180,833 |
| 2016-09-13 | 2016-09-09 | 2.637 | 12,746,505 | -131,757 | 0.26% | 33,616,071 |
| 2016-09-12 | 2016-09-08 | 2.615 | 12,878,262 | +77,610 | 0.26% | 33,678,143 |
| 2016-09-09 | 2016-09-07 | 2.637 | 12,800,652 | -669,615 | 0.26% | 33,758,872 |
| 2016-09-08 | 2016-09-06 | 2.604 | 13,470,267 | -18,049 | 0.27% | 35,077,041 |
| 2016-09-07 | 2016-09-05 | 2.604 | 13,488,316 | +27,074 | 0.27% | 35,126,629 |
| 2016-09-06 | 2016-09-02 | 2.582 | 13,461,242 | +97,653 | 0.27% | 34,755,211 |
| 2016-09-05 | 2016-09-01 | 2.593 | 13,363,589 | +26,841 | 0.27% | 34,652,448 |
| 2016-09-02 | 2016-08-31 | 2.548 | 13,336,748 | +21,473 | 0.27% | 33,986,592 |
| 2016-09-01 | 2016-08-30 | 2.604 | 13,315,275 | +21,472 | 0.27% | 34,675,991 |
| 2016-08-31 | 2016-08-29 | 2.615 | 13,293,803 | -21,472 | 0.27% | 34,768,657 |
| 2016-08-29 | 2016-08-25 | 2.526 | 13,315,275 | +409,772 | 0.27% | 33,634,223 |
| 2016-08-26 | 2016-08-24 | 2.537 | 12,905,503 | +26,841 | 0.26% | 32,743,388 |
| 2016-08-25 | 2016-08-23 | 2.526 | 12,878,662 | -801,651 | 0.26% | 32,531,344 |
| 2016-08-24 | 2016-08-22 | 2.548 | 13,680,313 | +26,841 | 0.28% | 34,862,113 |
| 2016-08-23 | 2016-08-19 | 2.593 | 13,653,472 | +339,986 | 0.28% | 35,404,129 |
| 2016-08-22 | 2016-08-18 | 2.627 | 13,313,486 | -17,894 | 0.27% | 34,968,940 |
| 2016-08-19 | 2016-08-17 | 2.638 | 13,331,380 | +3,579 | 0.27% | 35,164,944 |
| 2016-08-18 | 2016-08-16 | 2.694 | 13,327,801 | -132,416 | 0.27% | 35,900,324 |
| 2016-08-17 | 2016-08-15 | 2.649 | 13,460,217 | -59,050 | 0.28% | 35,655,229 |
| 2016-08-16 | 2016-08-12 | 2.593 | 13,519,267 | -93,049 | 0.28% | 35,056,128 |
| 2016-08-15 | 2016-08-11 | 2.492 | 13,612,316 | +25,052 | 0.28% | 33,928,113 |
| 2016-08-12 | 2016-08-10 | 2.470 | 13,587,264 | +44,735 | 0.28% | 33,561,944 |
| 2016-08-11 | 2016-08-09 | 2.515 | 13,542,529 | -1,789 | 0.28% | 34,056,900 |
| 2016-08-10 | 2016-08-08 | 2.526 | 13,544,318 | -82,313 | 0.28% | 34,212,783 |
| 2016-08-09 | 2016-08-05 | 2.537 | 13,626,631 | +71,576 | 0.28% | 34,573,009 |
| 2016-08-08 | 2016-08-04 | 2.504 | 13,555,055 | -53,682 | 0.28% | 33,936,896 |
| 2016-08-05 | 2016-08-03 | 2.437 | 13,608,737 | +33,999 | 0.28% | 33,158,673 |
| 2016-08-04 | 2016-08-01 | 2.448 | 13,574,738 | +96,627 | 0.28% | 33,227,556 |
| 2016-08-03 | 2016-07-29 | 2.459 | 13,478,111 | +502,821 | 0.28% | 33,141,681 |
| 2016-08-01 | 2016-07-28 | 2.515 | 12,975,290 | +730,075 | 0.27% | 32,630,401 |
| 2016-07-29 | 2016-07-27 | 2.504 | 12,245,215 | +35,788 | 0.25% | 30,657,537 |
| 2016-07-28 | 2016-07-26 | 2.492 | 12,209,427 | +25,052 | 0.25% | 30,431,472 |
| 2016-07-27 | 2016-07-25 | 2.515 | 12,184,375 | -55,472 | 0.25% | 30,641,399 |
| 2016-07-26 | 2016-07-22 | 2.560 | 12,239,847 | +143,152 | 0.25% | 31,328,117 |
| 2016-07-25 | 2016-07-21 | 2.560 | 12,096,695 | -125,258 | 0.25% | 30,961,717 |
| 2016-07-22 | 2016-07-20 | 2.750 | 12,221,953 | -66,207 | 0.25% | 33,604,585 |
| 2016-07-21 | 2016-07-19 | 2.660 | 12,288,160 | -8,947 | 0.25% | 32,687,871 |
| 2016-07-20 | 2016-07-18 | 2.627 | 12,297,107 | +143,152 | 0.25% | 32,299,339 |
| 2016-07-19 | 2016-07-15 | 2.649 | 12,153,955 | +161,045 | 0.25% | 32,195,027 |
| 2016-07-18 | 2016-07-14 | 2.627 | 11,992,910 | +207,571 | 0.25% | 31,500,341 |
| 2016-07-15 | 2016-07-13 | 2.682 | 11,785,339 | +449,139 | 0.24% | 31,613,759 |
| 2016-07-14 | 2016-07-12 | 2.750 | 11,336,200 | +273,778 | 0.23% | 31,169,184 |
| 2016-07-13 | 2016-07-11 | 2.560 | 11,062,422 | +16,104 | 0.23% | 28,314,476 |
| 2016-07-12 | 2016-07-08 | 2.560 | 11,046,318 | +89,470 | 0.23% | 28,273,257 |
| 2016-07-08 | 2016-07-06 | 2.548 | 10,956,848 | +447,350 | 0.22% | 27,921,793 |
| 2016-07-07 | 2016-07-05 | 2.593 | 10,509,498 | +5,368 | 0.21% | 27,251,648 |
| 2016-07-04 | 2016-06-29 | 2.481 | 10,504,130 | -32,209 | 0.21% | 26,063,689 |
| 2016-06-30 | 2016-06-28 | 2.448 | 10,536,339 | +32,209 | 0.22% | 25,790,316 |
| 2016-06-28 | 2016-06-24 | 2.470 | 10,504,130 | -12,525 | 0.21% | 25,946,285 |
| 2016-06-24 | 2016-06-22 | 2.492 | 10,516,655 | -8,947 | 0.21% | 26,212,311 |
| 2016-06-23 | 2016-06-21 | 2.481 | 10,525,602 | +107,364 | 0.21% | 26,116,967 |
| 2016-06-22 | 2016-06-20 | 2.470 | 10,418,238 | -32,210 | 0.21% | 25,734,123 |
| 2016-06-21 | 2016-06-17 | 2.448 | 10,450,448 | +32,210 | 0.21% | 25,580,077 |
| 2016-06-20 | 2016-06-16 | 2.459 | 10,418,238 | -5,369 | 0.21% | 25,617,679 |
| 2016-06-16 | 2016-06-14 | 2.425 | 10,423,607 | -17,894 | 0.21% | 25,281,369 |
| 2016-06-15 | 2016-06-13 | 2.459 | 10,441,501 | -19,683 | 0.21% | 25,674,881 |
| 2016-06-14 | 2016-06-10 | 2.504 | 10,461,184 | +32,209 | 0.21% | 26,190,976 |
| 2016-06-13 | 2016-06-08 | 2.571 | 10,428,975 | +35,788 | 0.21% | 26,809,720 |
| 2016-06-10 | 2016-06-07 | 2.604 | 10,393,187 | -67,997 | 0.21% | 27,066,212 |
| 2016-06-03 | 2016-06-01 | 2.582 | 10,461,184 | -71,576 | 0.21% | 27,009,444 |
| 2016-06-02 | 2016-05-31 | 2.560 | 10,532,760 | +44,735 | 0.21% | 26,958,796 |
| 2016-05-30 | 2016-05-26 | 2.481 | 10,488,025 | -894,700 | 0.21% | 26,023,728 |
| 2016-05-27 | 2016-05-25 | 2.492 | 11,382,725 | +89,470 | 0.23% | 28,370,953 |
| 2016-05-25 | 2016-05-23 | 2.612 | 11,293,255 | +242,404 | 0.23% | 29,492,538 |
| 2016-05-24 | 2016-05-20 | 2.509 | 11,050,851 | +8,769 | 0.23% | 27,725,280 |
| 2016-05-23 | 2016-05-19 | 2.497 | 11,042,082 | -8,769 | 0.23% | 27,577,355 |
| 2016-05-20 | 2016-05-18 | 2.497 | 11,050,851 | -8,769 | 0.23% | 27,599,256 |
| 2016-05-17 | 2016-05-13 | 2.520 | 11,059,620 | -7,015 | 0.23% | 27,873,404 |
| 2016-05-16 | 2016-05-12 | 2.497 | 11,066,635 | +1,754 | 0.23% | 27,638,676 |
| 2016-05-13 | 2016-05-11 | 2.509 | 11,064,881 | +10,522 | 0.23% | 27,760,479 |
| 2016-05-11 | 2016-05-09 | 2.520 | 11,054,359 | -71,904 | 0.23% | 27,860,145 |
| 2016-05-10 | 2016-05-06 | 2.475 | 11,126,263 | -8,769 | 0.23% | 27,533,827 |
| 2016-05-09 | 2016-05-05 | 2.543 | 11,135,032 | +8,769 | 0.23% | 28,317,432 |
| 2016-05-06 | 2016-05-04 | 2.520 | 11,126,263 | +87,688 | 0.23% | 28,041,363 |
| 2016-05-05 | 2016-05-03 | 2.543 | 11,038,575 | +3,508 | 0.23% | 28,072,133 |
| 2016-05-04 | 2016-04-29 | 2.589 | 11,035,067 | -8,769 | 0.23% | 28,566,587 |
| 2016-05-03 | 2016-04-28 | 2.657 | 11,043,836 | +26,306 | 0.23% | 29,344,952 |
| 2016-04-29 | 2016-04-27 | 2.623 | 11,017,530 | +1,754 | 0.23% | 28,898,121 |
| 2016-04-28 | 2016-04-26 | 2.657 | 11,015,776 | +63,136 | 0.23% | 29,270,393 |
| 2016-04-27 | 2016-04-25 | 2.669 | 10,952,640 | +1,754 | 0.23% | 29,227,536 |
| 2016-04-26 | 2016-04-22 | 2.691 | 10,950,886 | +8,769 | 0.23% | 29,472,623 |
| 2016-04-25 | 2016-04-21 | 2.726 | 10,942,117 | -35,076 | 0.23% | 29,823,375 |
| 2016-04-22 | 2016-04-20 | 2.760 | 10,977,193 | +26,307 | 0.23% | 30,294,528 |
| 2016-04-18 | 2016-04-14 | 2.817 | 10,950,886 | -8,769 | 0.23% | 30,846,347 |
| 2016-04-15 | 2016-04-13 | 2.760 | 10,959,655 | +121,010 | 0.23% | 30,246,128 |
| 2016-04-14 | 2016-04-12 | 2.737 | 10,838,645 | +8,769 | 0.22% | 29,664,960 |
| 2016-04-13 | 2016-04-11 | 2.760 | 10,829,876 | +49,105 | 0.22% | 29,887,967 |
| 2016-04-11 | 2016-04-07 | 2.669 | 10,780,771 | +43,845 | 0.22% | 28,768,897 |
| 2016-04-08 | 2016-04-06 | 2.737 | 10,736,926 | +690,985 | 0.22% | 29,386,559 |
| 2016-04-07 | 2016-04-05 | 2.794 | 10,045,941 | -26,307 | 0.21% | 28,068,179 |
| 2016-04-06 | 2016-04-01 | 2.919 | 10,072,248 | +26,307 | 0.21% | 29,405,184 |
| 2016-04-05 | 2016-03-31 | 2.965 | 10,045,941 | +54,366 | 0.21% | 29,786,639 |
| 2016-04-01 | 2016-03-30 | 3.056 | 9,991,575 | +8,769 | 0.21% | 30,536,993 |
| 2016-03-31 | 2016-03-29 | 2.999 | 9,982,806 | -126,271 | 0.21% | 29,940,973 |
| 2016-03-30 | 2016-03-24 | 2.999 | 10,109,077 | +45,598 | 0.21% | 30,319,692 |
| 2016-03-29 | 2016-03-23 | 3.011 | 10,063,479 | +96,457 | 0.21% | 30,297,696 |
| 2016-03-24 | 2016-03-22 | 3.068 | 9,967,022 | -52,613 | 0.21% | 30,575,617 |
| 2016-03-23 | 2016-03-21 | 3.090 | 10,019,635 | -33,321 | 0.21% | 30,965,545 |
| 2016-03-22 | 2016-03-18 | 3.022 | 10,052,956 | +56,120 | 0.21% | 30,380,659 |
| 2016-03-21 | 2016-03-17 | 2.965 | 9,996,836 | +26,307 | 0.21% | 29,641,041 |
| 2016-03-18 | 2016-03-16 | 2.908 | 9,970,529 | +87,688 | 0.21% | 28,994,519 |
| 2016-03-17 | 2016-03-15 | 2.965 | 9,882,841 | +198,176 | 0.20% | 29,303,041 |
| 2016-03-16 | 2016-03-14 | 3.011 | 9,684,665 | +615,573 | 0.20% | 29,157,216 |
| 2016-03-15 | 2016-03-11 | 3.079 | 9,069,092 | -17,538 | 0.19% | 27,924,480 |
| 2016-03-14 | 2016-03-10 | 3.056 | 9,086,630 | +52,614 | 0.19% | 27,771,233 |
| 2016-03-11 | 2016-03-09 | 3.068 | 9,034,016 | +8,768 | 0.19% | 27,713,455 |
| 2016-03-09 | 2016-03-07 | 3.148 | 9,025,248 | +7,015 | 0.19% | 28,407,025 |
| 2016-03-08 | 2016-03-04 | 3.227 | 9,018,233 | +8,769 | 0.19% | 29,104,853 |
| 2016-03-07 | 2016-03-03 | 3.159 | 9,009,464 | +8,769 | 0.19% | 28,460,089 |
| 2016-03-04 | 2016-03-02 | 3.170 | 9,000,695 | +8,769 | 0.19% | 28,535,032 |
| 2016-03-03 | 2016-03-01 | 3.102 | 8,991,926 | -10,523 | 0.19% | 27,891,968 |
| 2016-03-02 | 2016-02-29 | 3.079 | 9,002,449 | -112,241 | 0.19% | 27,719,281 |
| 2016-02-29 | 2016-02-25 | 3.056 | 9,114,690 | +113,995 | 0.19% | 27,856,992 |
| 2016-02-26 | 2016-02-24 | 3.170 | 9,000,695 | +92,950 | 0.19% | 28,535,032 |
| 2016-02-25 | 2016-02-23 | 3.056 | 8,907,745 | -19,292 | 0.18% | 27,224,512 |
| 2016-02-24 | 2016-02-22 | 3.033 | 8,927,037 | +17,538 | 0.18% | 27,079,865 |
| 2016-02-23 | 2016-02-19 | 3.045 | 8,909,499 | -43,844 | 0.18% | 27,128,268 |
| 2016-02-22 | 2016-02-18 | 2.976 | 8,953,343 | +28,060 | 0.19% | 26,649,144 |
| 2016-02-16 | 2016-02-12 | 2.874 | 8,925,283 | -8,769 | 0.18% | 25,649,569 |
| 2016-02-15 | 2016-02-11 | 2.931 | 8,934,052 | +7,015 | 0.18% | 26,184,189 |
| 2016-02-12 | 2016-02-05 | 3.011 | 8,927,037 | +35,076 | 0.18% | 26,876,257 |
| 2016-02-11 | 2016-02-04 | 3.011 | 8,891,961 | +8,769 | 0.18% | 26,770,656 |
| 2016-02-05 | 2016-02-03 | 3.011 | 8,883,192 | +26,306 | 0.18% | 26,744,255 |
| 2016-02-04 | 2016-02-02 | 3.125 | 8,856,886 | -61,382 | 0.18% | 27,675,097 |
| 2016-02-03 | 2016-02-01 | 2.976 | 8,918,268 | +26,307 | 0.18% | 26,544,745 |
| 2016-02-02 | 2016-01-29 | 2.988 | 8,891,961 | +63,136 | 0.18% | 26,567,848 |
| 2016-02-01 | 2016-01-28 | 2.965 | 8,828,825 | +17,537 | 0.18% | 26,177,839 |
| 2016-01-29 | 2016-01-27 | 2.999 | 8,811,288 | -3,507 | 0.18% | 26,427,293 |
| 2016-01-28 | 2016-01-26 | 2.976 | 8,814,795 | -17,538 | 0.18% | 26,236,763 |
| 2016-01-26 | 2016-01-22 | 3.033 | 8,832,333 | -8,769 | 0.18% | 26,792,584 |
| 2016-01-25 | 2016-01-21 | 2.954 | 8,841,102 | -35,075 | 0.18% | 26,113,416 |
| 2016-01-22 | 2016-01-20 | 3.045 | 8,876,177 | -26,307 | 0.18% | 27,026,807 |
| 2016-01-19 | 2016-01-15 | 3.011 | 8,902,484 | +17,538 | 0.18% | 26,802,337 |
| 2016-01-15 | 2016-01-13 | 3.136 | 8,884,946 | +7,015 | 0.18% | 27,864,100 |
| 2016-01-14 | 2016-01-12 | 3.170 | 8,877,931 | -8,769 | 0.18% | 28,145,832 |
| 2016-01-13 | 2016-01-11 | 3.193 | 8,886,700 | -17,538 | 0.18% | 28,376,320 |
| 2016-01-12 | 2016-01-08 | 3.319 | 8,904,238 | +26,307 | 0.18% | 29,549,306 |
| 2016-01-11 | 2016-01-07 | 3.216 | 8,877,931 | -113,995 | 0.18% | 28,550,808 |
| 2016-01-08 | 2016-01-06 | 3.341 | 8,991,926 | +227,990 | 0.18% | 30,045,392 |
| 2016-01-07 | 2016-01-05 | 3.376 | 8,763,936 | +192,915 | 0.18% | 29,583,424 |
| 2016-01-05 | 2015-12-31 | 3.718 | 8,571,021 | -98,211 | 0.18% | 31,864,543 |
| 2016-01-04 | 2015-12-29 | 3.741 | 8,669,232 | +19,291 | 0.18% | 32,427,390 |
| 2015-12-30 | 2015-12-28 | 3.695 | 8,649,941 | -8,769 | 0.18% | 31,960,656 |
| 2015-12-29 | 2015-12-24 | 3.626 | 8,658,710 | -8,769 | 0.18% | 31,400,593 |
| 2015-12-22 | 2015-12-18 | 3.535 | 8,667,479 | +683,970 | 0.18% | 30,641,641 |
| 2015-12-21 | 2015-12-17 | 3.558 | 7,983,509 | +719,046 | 0.16% | 28,405,729 |
| 2015-12-18 | 2015-12-16 | 3.524 | 7,264,463 | -12,277 | 0.15% | 25,598,795 |
| 2015-12-17 | 2015-12-15 | 3.410 | 7,276,740 | +17,538 | 0.15% | 24,812,217 |
| 2015-12-16 | 2015-12-14 | 3.364 | 7,259,202 | +26,307 | 0.15% | 24,421,280 |
| 2015-12-15 | 2015-12-11 | 3.433 | 7,232,895 | +14,030 | 0.15% | 24,827,683 |
| 2015-12-10 | 2015-12-08 | 3.535 | 7,218,865 | +333,216 | 0.15% | 25,520,439 |
| 2015-12-09 | 2015-12-07 | 3.615 | 6,885,649 | +105,226 | 0.14% | 24,892,108 |
| 2015-12-07 | 2015-12-03 | 3.615 | 6,780,423 | +3,508 | 0.14% | 24,511,708 |
| 2015-12-04 | 2015-12-02 | 3.615 | 6,776,915 | +43,844 | 0.14% | 24,499,027 |
| 2015-12-03 | 2015-12-01 | 3.638 | 6,733,071 | +8,769 | 0.14% | 24,494,096 |
| 2015-12-02 | 2015-11-30 | 3.615 | 6,724,302 | +7,015 | 0.14% | 24,308,827 |
| 2015-12-01 | 2015-11-27 | 3.569 | 6,717,287 | -12,277 | 0.14% | 23,977,051 |
| 2015-11-30 | 2015-11-26 | 3.649 | 6,729,564 | +14,031 | 0.14% | 24,558,081 |
| 2015-11-27 | 2015-11-25 | 3.729 | 6,715,533 | +261,311 | 0.14% | 25,042,966 |
| 2015-11-25 | 2015-11-23 | 3.946 | 6,454,222 | +8,769 | 0.13% | 25,466,985 |
| 2015-11-23 | 2015-11-19 | 3.866 | 6,445,453 | +17,538 | 0.13% | 24,917,856 |
| 2015-11-20 | 2015-11-18 | 3.809 | 6,427,915 | -238,513 | 0.13% | 24,483,535 |
| 2015-11-19 | 2015-11-17 | 3.877 | 6,666,428 | +273,588 | 0.14% | 25,848,160 |
| 2015-11-18 | 2015-11-16 | 3.763 | 6,392,840 | +26,307 | 0.13% | 24,058,320 |
| 2015-11-16 | 2015-11-12 | 3.991 | 6,366,533 | +8,768 | 0.13% | 25,411,399 |
| 2015-11-13 | 2015-11-11 | 3.957 | 6,357,765 | +33,322 | 0.13% | 25,158,890 |
| 2015-11-12 | 2015-11-10 | 4.048 | 6,324,443 | +26,307 | 0.13% | 25,604,020 |
| 2015-11-11 | 2015-11-09 | 4.083 | 6,298,136 | +29,814 | 0.13% | 25,712,991 |
| 2015-11-10 | 2015-11-06 | 4.322 | 6,268,322 | -192,915 | 0.13% | 27,092,435 |
| 2015-11-09 | 2015-11-05 | 4.014 | 6,461,237 | +3,508 | 0.13% | 25,936,768 |
| 2015-11-06 | 2015-11-04 | 3.980 | 6,457,729 | -8,769 | 0.13% | 25,701,755 |
| 2015-11-05 | 2015-11-03 | 3.889 | 6,466,498 | +56,120 | 0.13% | 25,146,703 |
| 2015-11-04 | 2015-11-02 | 3.866 | 6,410,378 | -38,583 | 0.13% | 24,782,258 |
| 2015-11-03 | 2015-10-30 | 4.014 | 6,448,961 | -66,643 | 0.13% | 25,887,490 |
| 2015-11-02 | 2015-10-29 | 3.991 | 6,515,604 | -70,151 | 0.13% | 26,006,401 |
| 2015-10-30 | 2015-10-28 | 3.934 | 6,585,755 | -17,537 | 0.14% | 25,910,882 |
| 2015-10-29 | 2015-10-27 | 3.832 | 6,603,292 | -64,890 | 0.14% | 25,302,143 |
| 2015-10-28 | 2015-10-26 | 3.877 | 6,668,182 | -35,075 | 0.14% | 25,854,961 |
| 2015-10-26 | 2015-10-22 | 3.889 | 6,703,257 | -70,151 | 0.14% | 26,067,404 |
| 2015-10-23 | 2015-10-20 | 3.855 | 6,773,408 | -49,105 | 0.14% | 26,108,473 |
| 2015-10-22 | 2015-10-19 | 3.877 | 6,822,513 | -15,784 | 0.14% | 26,453,359 |
| 2015-10-20 | 2015-10-16 | 3.729 | 6,838,297 | -75,412 | 0.14% | 25,500,767 |
| 2015-10-19 | 2015-10-15 | 3.501 | 6,913,709 | -31,568 | 0.14% | 24,205,107 |
| 2015-10-16 | 2015-10-14 | 3.421 | 6,945,277 | +5,261 | 0.14% | 23,761,199 |
| 2015-10-15 | 2015-10-13 | 3.387 | 6,940,016 | +8,769 | 0.14% | 23,505,768 |
| 2015-10-14 | 2015-10-12 | 3.444 | 6,931,247 | -8,769 | 0.14% | 23,871,288 |
| 2015-10-12 | 2015-10-08 | 3.421 | 6,940,016 | -8,769 | 0.14% | 23,743,200 |
| 2015-10-09 | 2015-10-07 | 3.512 | 6,948,785 | -15,784 | 0.14% | 24,407,153 |
| 2015-10-08 | 2015-10-06 | 3.387 | 6,964,569 | -22,799 | 0.14% | 23,588,929 |
| 2015-10-07 | 2015-10-05 | 3.398 | 6,987,368 | -35,075 | 0.14% | 23,745,833 |
| 2015-10-06 | 2015-10-02 | 3.341 | 7,022,443 | -26,307 | 0.14% | 23,464,612 |
| 2015-10-05 | 2015-09-30 | 3.216 | 7,048,750 | +35,076 | 0.14% | 22,668,289 |
| 2015-09-29 | 2015-09-24 | 3.227 | 7,013,674 | +36,829 | 0.14% | 22,635,471 |
| 2015-09-25 | 2015-09-23 | 3.319 | 6,976,845 | +3,507 | 0.14% | 23,153,124 |
| 2015-09-23 | 2015-09-21 | 3.398 | 6,973,338 | -87,688 | 0.14% | 23,698,154 |
| 2015-09-22 | 2015-09-18 | 3.250 | 7,061,026 | -8,769 | 0.15% | 22,949,340 |
| 2015-09-21 | 2015-09-17 | 3.227 | 7,069,795 | +77,166 | 0.15% | 22,816,593 |
| 2015-09-18 | 2015-09-16 | 3.239 | 6,992,629 | +5,261 | 0.14% | 22,647,296 |
| 2015-09-17 | 2015-09-15 | 3.239 | 6,987,368 | +8,769 | 0.14% | 22,630,257 |
| 2015-09-16 | 2015-09-14 | 3.273 | 6,978,599 | -40,337 | 0.14% | 22,840,609 |
| 2015-09-15 | 2015-09-11 | 3.148 | 7,018,936 | +3,508 | 0.14% | 22,092,145 |
| 2015-09-14 | 2015-09-10 | 3.136 | 7,015,428 | +17,538 | 0.14% | 22,001,100 |
| 2015-09-10 | 2015-09-08 | 3.136 | 6,997,890 | -8,769 | 0.14% | 21,946,099 |
| 2015-09-08 | 2015-09-04 | 3.068 | 7,006,659 | +131,704 | 0.14% | 21,498,768 |
| 2015-09-07 | 2015-09-02 | 3.115 | 6,874,955 | +34,416 | 0.14% | 21,414,272 |
| 2015-09-04 | 2015-09-01 | 3.115 | 6,840,539 | +5,162 | 0.14% | 21,307,072 |
| 2015-09-02 | 2015-08-31 | 3.138 | 6,835,377 | +63,670 | 0.14% | 21,449,881 |
| 2015-09-01 | 2015-08-28 | 3.289 | 6,771,707 | +22,371 | 0.14% | 22,273,233 |
| 2015-08-28 | 2015-08-26 | 3.080 | 6,749,336 | +5,162 | 0.14% | 20,787,659 |
| 2015-08-27 | 2015-08-25 | 3.080 | 6,744,174 | +29,254 | 0.14% | 20,771,760 |
| 2015-08-26 | 2015-08-24 | 3.068 | 6,714,920 | -5,163 | 0.14% | 20,603,615 |
| 2015-08-25 | 2015-08-21 | 3.289 | 6,720,083 | -60,228 | 0.14% | 22,103,433 |
| 2015-08-24 | 2015-08-20 | 3.510 | 6,780,311 | +25,812 | 0.14% | 23,798,809 |
| 2015-08-20 | 2015-08-18 | 3.766 | 6,754,499 | -44,741 | 0.14% | 25,435,297 |
| 2015-08-19 | 2015-08-17 | 3.591 | 6,799,240 | -20,649 | 0.14% | 24,418,417 |
| 2015-08-18 | 2015-08-14 | 3.696 | 6,819,889 | -8,604 | 0.14% | 25,205,951 |
| 2015-08-14 | 2015-08-12 | 3.591 | 6,828,493 | +22,370 | 0.14% | 24,523,475 |
| 2015-08-13 | 2015-08-11 | 3.684 | 6,806,123 | +20,650 | 0.14% | 25,075,968 |
| 2015-08-12 | 2015-08-10 | 3.673 | 6,785,473 | +1,721 | 0.14% | 24,921,023 |
| 2015-08-05 | 2015-08-03 | 3.405 | 6,783,752 | +51,624 | 0.14% | 23,101,291 |
| 2015-08-04 | 2015-07-31 | 3.487 | 6,732,128 | -15,488 | 0.14% | 23,473,199 |
| 2015-08-03 | 2015-07-30 | 3.510 | 6,747,616 | -8,604 | 0.14% | 23,684,050 |
| 2015-07-31 | 2015-07-29 | 3.533 | 6,756,220 | -20,649 | 0.14% | 23,871,298 |
| 2015-07-30 | 2015-07-28 | 3.452 | 6,776,869 | +70,553 | 0.14% | 23,392,907 |
| 2015-07-29 | 2015-07-27 | 3.568 | 6,706,316 | +15,487 | 0.14% | 23,928,807 |
| 2015-07-28 | 2015-07-24 | 3.812 | 6,690,829 | -86,040 | 0.14% | 25,506,592 |
| 2015-07-27 | 2015-07-23 | 3.870 | 6,776,869 | -8,604 | 0.14% | 26,228,411 |
| 2015-07-23 | 2015-07-21 | 3.928 | 6,785,473 | -6,883 | 0.14% | 26,656,031 |
| 2015-07-22 | 2015-07-20 | 3.731 | 6,792,356 | -17,208 | 0.14% | 25,341,022 |
| 2015-07-21 | 2015-07-17 | 3.591 | 6,809,564 | -29,254 | 0.14% | 24,455,494 |
| 2015-07-20 | 2015-07-16 | 3.568 | 6,838,818 | -32,695 | 0.14% | 24,401,587 |
| 2015-07-17 | 2015-07-15 | 3.405 | 6,871,513 | +13,766 | 0.14% | 23,400,151 |
| 2015-07-16 | 2015-07-14 | 3.533 | 6,857,747 | +17,208 | 0.14% | 24,230,016 |
| 2015-07-15 | 2015-07-13 | 3.649 | 6,840,539 | +84,319 | 0.14% | 24,964,256 |
| 2015-07-14 | 2015-07-10 | 3.429 | 6,756,220 | +51,625 | 0.14% | 23,164,581 |
| 2015-07-13 | 2015-07-09 | 3.336 | 6,704,595 | +22,370 | 0.14% | 22,364,186 |
| 2015-07-10 | 2015-07-08 | 2.743 | 6,682,225 | +98,086 | 0.14% | 18,328,704 |
| 2015-07-09 | 2015-07-07 | 2.987 | 6,584,139 | +61,949 | 0.14% | 19,666,667 |
| 2015-07-08 | 2015-07-06 | 3.301 | 6,522,190 | -34,416 | 0.13% | 21,528,335 |
| 2015-07-07 | 2015-07-03 | 3.638 | 6,556,606 | +8,604 | 0.13% | 23,851,851 |
| 2015-07-06 | 2015-07-02 | 3.777 | 6,548,002 | +98,085 | 0.13% | 24,733,799 |
| 2015-07-03 | 2015-06-30 | 3.963 | 6,449,917 | +60,229 | 0.13% | 25,562,726 |
| 2015-07-02 | 2015-06-29 | 3.882 | 6,389,688 | +51,624 | 0.13% | 24,804,175 |
| 2015-06-30 | 2015-06-26 | 4.033 | 6,338,064 | +37,857 | 0.13% | 25,561,407 |
| 2015-06-29 | 2015-06-25 | 4.196 | 6,300,207 | +8,604 | 0.13% | 26,433,866 |
| 2015-06-26 | 2015-06-24 | 4.277 | 6,291,603 | -10,324 | 0.13% | 26,909,634 |
| 2015-06-25 | 2015-06-23 | 4.265 | 6,301,927 | +68,832 | 0.13% | 26,880,546 |
| 2015-06-24 | 2015-06-22 | 4.347 | 6,233,095 | -77,436 | 0.13% | 27,094,055 |
| 2015-06-23 | 2015-06-19 | 4.056 | 6,310,531 | -15,488 | 0.13% | 25,597,054 |
| 2015-06-22 | 2015-06-18 | 3.952 | 6,326,019 | +34,416 | 0.13% | 24,998,161 |
| 2015-06-19 | 2015-06-17 | 3.963 | 6,291,603 | +43,021 | 0.13% | 24,935,286 |
| 2015-06-18 | 2015-06-16 | 3.824 | 6,248,582 | +72,273 | 0.13% | 23,893,294 |
| 2015-06-17 | 2015-06-15 | 3.987 | 6,176,309 | +8,604 | 0.13% | 24,621,913 |
| 2015-06-16 | 2015-06-12 | 4.091 | 6,167,705 | -17,208 | 0.13% | 25,232,769 |
| 2015-06-15 | 2015-06-11 | 3.870 | 6,184,913 | +17,208 | 0.13% | 23,937,373 |
| 2015-06-12 | 2015-06-10 | 3.928 | 6,167,705 | -8,604 | 0.13% | 24,229,193 |
| 2015-06-11 | 2015-06-09 | 3.859 | 6,176,309 | -6,883 | 0.13% | 23,832,289 |
| 2015-06-10 | 2015-06-08 | 4.056 | 6,183,192 | -5,162 | 0.13% | 25,080,536 |
| 2015-06-09 | 2015-06-05 | 4.231 | 6,188,354 | -43,020 | 0.13% | 26,180,335 |
| 2015-06-08 | 2015-06-04 | 4.405 | 6,231,374 | +37,857 | 0.13% | 27,448,694 |
| 2015-06-05 | 2015-06-03 | 4.684 | 6,193,517 | -192,730 | 0.13% | 29,009,553 |
| 2015-06-04 | 2015-06-02 | 4.533 | 6,386,247 | -295,978 | 0.13% | 28,947,361 |
| 2015-06-03 | 2015-06-01 | 4.672 | 6,682,225 | +301,141 | 0.14% | 31,220,928 |
| 2015-06-02 | 2015-05-29 | 4.405 | 6,381,084 | +63,669 | 0.13% | 28,108,154 |
| 2015-06-01 | 2015-05-28 | 4.393 | 6,317,415 | -27,532 | 0.13% | 27,754,274 |
| 2015-05-29 | 2015-05-27 | 4.521 | 6,344,947 | +8,604 | 0.13% | 28,686,414 |
| 2015-05-28 | 2015-05-26 | 4.486 | 6,336,343 | -91,203 | 0.13% | 28,426,582 |
| 2015-05-27 | 2015-05-22 | 4.279 | 6,427,546 | -10,325 | 0.13% | 27,501,412 |
| 2015-05-26 | 2015-05-21 | 4.267 | 6,437,871 | +57,337 | 0.13% | 27,469,286 |
| 2015-05-22 | 2015-05-20 | 4.267 | 6,380,534 | -114,746 | 0.13% | 27,224,639 |
| 2015-05-21 | 2015-05-19 | 4.172 | 6,495,280 | -170,431 | 0.14% | 27,098,368 |
| 2015-05-20 | 2015-05-18 | 3.911 | 6,665,711 | +8,437 | 0.14% | 26,071,320 |
| 2015-05-19 | 2015-05-15 | 3.959 | 6,657,274 | +25,312 | 0.14% | 26,353,937 |
| 2015-05-18 | 2015-05-14 | 3.947 | 6,631,962 | -43,874 | 0.14% | 26,175,131 |
| 2015-05-15 | 2015-05-13 | 3.793 | 6,675,836 | +18,562 | 0.14% | 25,319,681 |
| 2015-05-14 | 2015-05-12 | 3.888 | 6,657,274 | -8,437 | 0.14% | 25,880,513 |
| 2015-05-13 | 2015-05-11 | 3.911 | 6,665,711 | +91,122 | 0.14% | 26,071,320 |
| 2015-05-12 | 2015-05-08 | 3.840 | 6,574,589 | +25,311 | 0.14% | 25,247,374 |
| 2015-05-11 | 2015-05-07 | 3.698 | 6,549,278 | -64,122 | 0.14% | 24,218,688 |
| 2015-05-08 | 2015-05-06 | 3.840 | 6,613,400 | +26,998 | 0.14% | 25,396,414 |
| 2015-05-07 | 2015-05-05 | 3.994 | 6,586,402 | +6,750 | 0.14% | 26,307,570 |
| 2015-05-06 | 2015-05-04 | 4.101 | 6,579,652 | -3,375 | 0.14% | 26,982,465 |
| 2015-05-05 | 2015-04-30 | 4.101 | 6,583,027 | +69,185 | 0.14% | 26,996,305 |
| 2015-05-04 | 2015-04-29 | 4.184 | 6,513,842 | +35,436 | 0.14% | 27,253,013 |
| 2015-04-30 | 2015-04-28 | 4.338 | 6,478,406 | -102,933 | 0.14% | 28,102,946 |
| 2015-04-29 | 2015-04-27 | 4.184 | 6,581,339 | -3,375 | 0.14% | 27,535,411 |
| 2015-04-28 | 2015-04-24 | 4.172 | 6,584,714 | +47,248 | 0.14% | 27,471,488 |
| 2015-04-27 | 2015-04-23 | 4.148 | 6,537,466 | -506,231 | 0.14% | 27,119,401 |
| 2015-04-24 | 2015-04-22 | 3.852 | 7,043,697 | +460,670 | 0.15% | 27,132,301 |
| 2015-04-23 | 2015-04-21 | 3.757 | 6,583,027 | +8,438 | 0.14% | 24,733,609 |
| 2015-04-22 | 2015-04-20 | 3.745 | 6,574,589 | -57,373 | 0.14% | 24,623,982 |
| 2015-04-21 | 2015-04-17 | 3.781 | 6,631,962 | +6,749 | 0.14% | 25,074,675 |
| 2015-04-20 | 2015-04-16 | 3.733 | 6,625,213 | +141,745 | 0.14% | 24,735,062 |
| 2015-04-17 | 2015-04-15 | 3.757 | 6,483,468 | +111,371 | 0.14% | 24,359,548 |
| 2015-04-16 | 2015-04-14 | 3.888 | 6,372,097 | +15,187 | 0.13% | 24,771,872 |
| 2015-04-15 | 2015-04-13 | 4.125 | 6,356,910 | -161,994 | 0.13% | 26,219,711 |
| 2015-04-14 | 2015-04-10 | 4.006 | 6,518,904 | -121,495 | 0.14% | 26,115,232 |
| 2015-04-13 | 2015-04-09 | 3.876 | 6,640,399 | -113,059 | 0.14% | 25,736,206 |
| 2015-04-10 | 2015-04-08 | 3.722 | 6,753,458 | -320,613 | 0.14% | 25,133,817 |
| 2015-04-09 | 2015-04-02 | 3.425 | 7,074,071 | -484,294 | 0.15% | 24,230,917 |
| 2015-04-08 | 2015-04-01 | 3.129 | 7,558,365 | -101,246 | 0.16% | 23,650,177 |
| 2015-04-02 | 2015-03-31 | 2.987 | 7,659,611 | -42,186 | 0.16% | 22,877,568 |
| 2015-04-01 | 2015-03-30 | 2.987 | 7,701,797 | -74,247 | 0.16% | 23,003,568 |
| 2015-03-31 | 2015-03-27 | 2.868 | 7,776,044 | +26,999 | 0.16% | 22,303,688 |
| 2015-03-30 | 2015-03-26 | 2.797 | 7,749,045 | +5,062 | 0.16% | 21,675,184 |
| 2015-03-27 | 2015-03-25 | 2.726 | 7,743,983 | +82,685 | 0.16% | 21,110,320 |
| 2015-03-25 | 2015-03-23 | 2.750 | 7,661,298 | +55,685 | 0.16% | 21,066,527 |
| 2015-03-20 | 2015-03-18 | 2.738 | 7,605,613 | -25,312 | 0.16% | 20,823,264 |
| 2015-03-19 | 2015-03-17 | 2.643 | 7,630,925 | +37,124 | 0.16% | 20,169,013 |
| 2015-03-18 | 2015-03-16 | 2.631 | 7,593,801 | -64,123 | 0.16% | 19,980,888 |
| 2015-03-17 | 2015-03-13 | 2.714 | 7,657,924 | -165,368 | 0.16% | 20,784,957 |
| 2015-03-16 | 2015-03-12 | 2.916 | 7,823,292 | +107,996 | 0.17% | 22,810,103 |
| 2015-03-13 | 2015-03-11 | 2.916 | 7,715,296 | +16,874 | 0.16% | 22,495,223 |
| 2015-03-12 | 2015-03-10 | 3.046 | 7,698,422 | -48,936 | 0.16% | 23,449,708 |
| 2015-03-11 | 2015-03-09 | 3.058 | 7,747,358 | -50,623 | 0.16% | 23,690,593 |
| 2015-03-10 | 2015-03-06 | 2.963 | 7,797,981 | -16,874 | 0.16% | 23,106,001 |
| 2015-03-09 | 2015-03-05 | 2.928 | 7,814,855 | -5,062 | 0.16% | 22,878,128 |
| 2015-03-03 | 2015-02-27 | 2.892 | 7,819,917 | -23,625 | 0.17% | 22,614,895 |
| 2015-03-02 | 2015-02-26 | 2.856 | 7,843,542 | -40,498 | 0.17% | 22,404,325 |
| 2015-02-27 | 2015-02-25 | 2.904 | 7,884,040 | +16,874 | 0.17% | 22,893,780 |
| 2015-02-25 | 2015-02-23 | 2.904 | 7,867,166 | +16,875 | 0.17% | 22,844,781 |
| 2015-02-16 | 2015-02-12 | 2.916 | 7,850,291 | +84,371 | 0.17% | 22,888,823 |
| 2015-02-13 | 2015-02-11 | 2.904 | 7,765,920 | +33,749 | 0.16% | 22,550,781 |
| 2015-02-12 | 2015-02-10 | 2.916 | 7,732,171 | -33,749 | 0.16% | 22,544,425 |
| 2015-02-11 | 2015-02-09 | 2.904 | 7,765,920 | +16,875 | 0.16% | 22,550,781 |
| 2015-02-10 | 2015-02-06 | 2.987 | 7,749,045 | -145,120 | 0.16% | 23,144,688 |
| 2015-02-06 | 2015-02-04 | 3.022 | 7,894,165 | -8,437 | 0.17% | 23,858,821 |
| 2015-02-05 | 2015-02-03 | 3.058 | 7,902,602 | +145,120 | 0.17% | 24,165,312 |
| 2015-02-04 | 2015-02-02 | 3.129 | 7,757,482 | +28,686 | 0.16% | 24,273,215 |
| 2015-02-03 | 2015-01-30 | 3.022 | 7,728,796 | +59,060 | 0.16% | 23,359,020 |
| 2015-01-29 | 2015-01-27 | 3.022 | 7,669,736 | -67,497 | 0.16% | 23,180,521 |
| 2015-01-28 | 2015-01-26 | 3.058 | 7,737,233 | -3,375 | 0.16% | 23,659,632 |
| 2015-01-27 | 2015-01-23 | 3.070 | 7,740,608 | +104,621 | 0.16% | 23,761,696 |
| 2015-01-26 | 2015-01-22 | 3.082 | 7,635,987 | +13,500 | 0.16% | 23,531,040 |
| 2015-01-23 | 2015-01-21 | 3.141 | 7,622,487 | -8,438 | 0.16% | 23,941,159 |
| 2015-01-22 | 2015-01-20 | 3.070 | 7,630,925 | +5,063 | 0.16% | 23,424,997 |
| 2015-01-21 | 2015-01-19 | 3.022 | 7,625,862 | +87,746 | 0.16% | 23,047,919 |
| 2015-01-20 | 2015-01-16 | 3.176 | 7,538,116 | -8,437 | 0.16% | 23,944,193 |
| 2015-01-13 | 2015-01-09 | 3.236 | 7,546,553 | -91,121 | 0.16% | 24,418,213 |
| 2015-01-12 | 2015-01-08 | 3.342 | 7,637,674 | -38,811 | 0.16% | 25,527,767 |
| 2015-01-09 | 2015-01-07 | 3.165 | 7,676,485 | +5,062 | 0.16% | 24,292,727 |
| 2015-01-07 | 2015-01-05 | 3.176 | 7,671,423 | +26,999 | 0.16% | 24,367,632 |
| 2015-01-06 | 2015-01-02 | 3.200 | 7,644,424 | -16,874 | 0.16% | 24,463,080 |
| 2015-01-05 | 2014-12-31 | 3.188 | 7,661,298 | -114,746 | 0.16% | 24,426,275 |
| 2015-01-02 | 2014-12-29 | 3.046 | 7,776,044 | -38,811 | 0.16% | 23,686,148 |
| 2014-12-30 | 2014-12-24 | 2.987 | 7,814,855 | +59,060 | 0.16% | 23,341,248 |
| 2014-12-29 | 2014-12-22 | 2.975 | 7,755,795 | +6,750 | 0.16% | 23,072,924 |
| 2014-12-23 | 2014-12-19 | 2.939 | 7,749,045 | +99,559 | 0.16% | 22,777,312 |
| 2014-12-22 | 2014-12-18 | 2.963 | 7,649,486 | +33,748 | 0.16% | 22,665,999 |
| 2014-12-19 | 2014-12-17 | 2.987 | 7,615,738 | +16,875 | 0.16% | 22,746,529 |
| 2014-12-18 | 2014-12-16 | 3.046 | 7,598,863 | +109,683 | 0.16% | 23,146,447 |
| 2014-12-16 | 2014-12-12 | 3.200 | 7,489,180 | -94,496 | 0.16% | 23,966,280 |
| 2014-12-11 | 2014-12-09 | 2.975 | 7,583,676 | -8,438 | 0.16% | 22,560,883 |
| 2014-12-10 | 2014-12-08 | 3.046 | 7,592,114 | +59,061 | 0.16% | 23,125,889 |
| 2014-12-08 | 2014-12-04 | 2.987 | 7,533,053 | +3,375 | 0.16% | 22,499,567 |
| 2014-12-05 | 2014-12-03 | 3.093 | 7,529,678 | +16,874 | 0.16% | 23,292,683 |
| 2014-12-04 | 2014-12-02 | 3.129 | 7,512,804 | +8,437 | 0.16% | 23,507,616 |
| 2014-12-03 | 2014-12-01 | 2.963 | 7,504,367 | +84,372 | 0.16% | 22,236,000 |
| 2014-12-02 | 2014-11-28 | 3.176 | 7,419,995 | -92,809 | 0.16% | 23,568,992 |
| 2014-12-01 | 2014-11-27 | 3.117 | 7,512,804 | +94,496 | 0.16% | 23,418,572 |
| 2014-11-28 | 2014-11-26 | 3.176 | 7,418,308 | -21,936 | 0.16% | 23,563,633 |
| 2014-11-27 | 2014-11-25 | 3.117 | 7,440,244 | -285,177 | 0.16% | 23,192,391 |
| 2014-11-26 | 2014-11-24 | 3.176 | 7,725,421 | -1,687 | 0.16% | 24,539,152 |
| 2014-11-25 | 2014-11-21 | 3.141 | 7,727,108 | +160,306 | 0.16% | 24,269,759 |
| 2014-11-24 | 2014-11-20 | 3.248 | 7,566,802 | -16,874 | 0.16% | 24,573,416 |
| 2014-11-21 | 2014-11-19 | 3.354 | 7,583,676 | +3,374 | 0.16% | 25,437,171 |
| 2014-11-20 | 2014-11-18 | 3.200 | 7,580,302 | -8,437 | 0.16% | 24,257,882 |
| 2014-11-19 | 2014-11-17 | 3.248 | 7,588,739 | +1,688 | 0.16% | 24,644,657 |
| 2014-11-18 | 2014-11-14 | 3.378 | 7,587,051 | +5,062 | 0.16% | 25,628,339 |
| 2014-11-17 | 2014-11-13 | 3.342 | 7,581,989 | -80,997 | 0.16% | 25,341,648 |
| 2014-11-14 | 2014-11-12 | 3.224 | 7,662,986 | -48,936 | 0.16% | 24,704,128 |
| 2014-11-13 | 2014-11-11 | 2.987 | 7,711,922 | -8,437 | 0.16% | 23,033,809 |
| 2014-11-12 | 2014-11-10 | 3.010 | 7,720,359 | -8,437 | 0.16% | 23,242,017 |
| 2014-11-11 | 2014-11-07 | 3.058 | 7,728,796 | -200,805 | 0.16% | 23,633,832 |
| 2014-11-10 | 2014-11-06 | 3.070 | 7,929,601 | -470,795 | 0.17% | 24,341,857 |
| 2014-11-07 | 2014-11-05 | 2.939 | 8,400,396 | +8,438 | 0.18% | 24,691,873 |
| 2014-11-06 | 2014-11-04 | 2.880 | 8,391,958 | -11,812 | 0.18% | 24,169,751 |
| 2014-11-05 | 2014-11-03 | 2.845 | 8,403,770 | -8,438 | 0.18% | 23,904,959 |
| 2014-11-04 | 2014-10-31 | 2.821 | 8,412,208 | +126,558 | 0.18% | 23,729,553 |
| 2014-11-03 | 2014-10-30 | 2.773 | 8,285,650 | -42,186 | 0.17% | 22,979,736 |
| 2014-10-31 | 2014-10-29 | 2.714 | 8,327,836 | -25,311 | 0.18% | 22,603,217 |
| 2014-10-30 | 2014-10-28 | 2.690 | 8,353,147 | -33,749 | 0.18% | 22,473,907 |
| 2014-10-29 | 2014-10-27 | 2.655 | 8,386,896 | -33,749 | 0.18% | 22,266,496 |
| 2014-10-24 | 2014-10-22 | 2.750 | 8,420,645 | -16,874 | 0.18% | 23,154,529 |
| 2014-10-22 | 2014-10-20 | 2.702 | 8,437,519 | -109,684 | 0.18% | 22,800,912 |
| 2014-10-21 | 2014-10-17 | 2.643 | 8,547,203 | -8,437 | 0.18% | 22,590,793 |
| 2014-10-17 | 2014-10-15 | 2.679 | 8,555,640 | +33,749 | 0.18% | 22,917,305 |
| 2014-10-16 | 2014-10-14 | 2.702 | 8,521,891 | -16,874 | 0.18% | 23,028,912 |
| 2014-10-15 | 2014-10-13 | 2.690 | 8,538,765 | -5,063 | 0.18% | 22,973,307 |
| 2014-10-14 | 2014-10-10 | 2.667 | 8,543,828 | +5,063 | 0.18% | 22,784,401 |
| 2014-10-13 | 2014-10-09 | 2.738 | 8,538,765 | +42,186 | 0.18% | 23,378,123 |
| 2014-10-08 | 2014-10-06 | 2.762 | 8,496,579 | +3,374 | 0.18% | 23,464,031 |
| 2014-10-07 | 2014-10-03 | 2.608 | 8,493,205 | -16,874 | 0.18% | 22,146,081 |
| 2014-10-06 | 2014-09-30 | 2.714 | 8,510,079 | +5,062 | 0.18% | 23,097,856 |
| 2014-10-03 | 2014-09-29 | 2.762 | 8,505,017 | +35,437 | 0.18% | 23,487,333 |
| 2014-09-30 | 2014-09-26 | 2.928 | 8,469,580 | +5,062 | 0.18% | 24,794,847 |
| 2014-09-26 | 2014-09-24 | 2.904 | 8,464,518 | -21,937 | 0.18% | 24,579,380 |
| 2014-09-25 | 2014-09-23 | 2.845 | 8,486,455 | -50,623 | 0.18% | 24,140,161 |
| 2014-09-23 | 2014-09-19 | 2.833 | 8,537,078 | -18,562 | 0.18% | 24,182,976 |
| 2014-09-19 | 2014-09-17 | 2.726 | 8,555,640 | -16,874 | 0.18% | 23,322,921 |
| 2014-09-18 | 2014-09-16 | 2.667 | 8,572,514 | +3,375 | 0.18% | 22,860,900 |
| 2014-09-17 | 2014-09-15 | 2.750 | 8,569,139 | -13,500 | 0.18% | 23,562,847 |
| 2014-09-16 | 2014-09-12 | 2.667 | 8,582,639 | -40,498 | 0.18% | 22,887,901 |
| 2014-09-15 | 2014-09-11 | 2.762 | 8,623,137 | -52,311 | 0.18% | 23,813,532 |
| 2014-09-12 | 2014-09-10 | 2.726 | 8,675,448 | +18,562 | 0.18% | 23,649,521 |
| 2014-09-11 | 2014-09-08 | 2.845 | 8,656,886 | +33,749 | 0.18% | 24,624,960 |
| 2014-09-10 | 2014-09-05 | 2.952 | 8,623,137 | +11,812 | 0.18% | 25,459,486 |
| 2014-09-08 | 2014-09-04 | 3.001 | 8,611,325 | +194,643 | 0.18% | 25,841,409 |
| 2014-09-05 | 2014-09-03 | 2.989 | 8,416,682 | -49,586 | 0.18% | 25,155,468 |
| 2014-09-04 | 2014-09-02 | 2.952 | 8,466,268 | +14,876 | 0.18% | 24,996,337 |
| 2014-09-03 | 2014-09-01 | 2.989 | 8,451,392 | -26,446 | 0.18% | 25,259,208 |
| 2014-09-02 | 2014-08-29 | 2.965 | 8,477,838 | -4,958 | 0.18% | 25,133,080 |
| 2014-09-01 | 2014-08-28 | 2.880 | 8,482,796 | +36,362 | 0.18% | 24,429,271 |
| 2014-08-29 | 2014-08-27 | 2.928 | 8,446,434 | -90,907 | 0.18% | 24,733,369 |
| 2014-08-28 | 2014-08-26 | 2.952 | 8,537,341 | -132,228 | 0.18% | 25,206,177 |
| 2014-08-27 | 2014-08-25 | 2.977 | 8,669,569 | +8,264 | 0.19% | 25,806,383 |
| 2014-08-26 | 2014-08-22 | 3.049 | 8,661,305 | -241,317 | 0.19% | 26,410,608 |
| 2014-08-25 | 2014-08-21 | 2.892 | 8,902,622 | -153,716 | 0.19% | 25,746,035 |
| 2014-08-22 | 2014-08-20 | 2.565 | 9,056,338 | -6,611 | 0.20% | 23,231,808 |
| 2014-08-21 | 2014-08-19 | 2.589 | 9,062,949 | -8,265 | 0.20% | 23,468,095 |
| 2014-08-20 | 2014-08-18 | 2.565 | 9,071,214 | +57,850 | 0.20% | 23,269,969 |
| 2014-08-19 | 2014-08-15 | 2.565 | 9,013,364 | -24,793 | 0.19% | 23,121,569 |
| 2014-08-18 | 2014-08-14 | 2.602 | 9,038,157 | +105,783 | 0.19% | 23,513,261 |
| 2014-08-15 | 2014-08-13 | 2.614 | 8,932,374 | +49,586 | 0.19% | 23,346,145 |
| 2014-08-14 | 2014-08-12 | 2.589 | 8,882,788 | -348,753 | 0.19% | 23,001,576 |
| 2014-08-13 | 2014-08-11 | 2.505 | 9,231,541 | +157,022 | 0.20% | 23,122,728 |
| 2014-08-12 | 2014-08-08 | 2.493 | 9,074,519 | -51,239 | 0.20% | 22,619,623 |
| 2014-08-11 | 2014-08-07 | 2.432 | 9,125,758 | +62,809 | 0.20% | 22,195,224 |
| 2014-08-08 | 2014-08-06 | 2.396 | 9,062,949 | -97,519 | 0.20% | 21,713,471 |
| 2014-08-07 | 2014-08-05 | 2.311 | 9,160,468 | -927,253 | 0.20% | 21,171,204 |
| 2014-08-05 | 2014-08-01 | 2.214 | 10,087,721 | -16,529 | 0.22% | 22,337,711 |
| 2014-08-04 | 2014-07-31 | 2.239 | 10,104,250 | +8,264 | 0.22% | 22,618,840 |
| 2014-08-01 | 2014-07-30 | 2.178 | 10,095,986 | -56,197 | 0.22% | 21,989,521 |
| 2014-07-31 | 2014-07-29 | 2.226 | 10,152,183 | -371,893 | 0.22% | 22,603,297 |
| 2014-07-30 | 2014-07-28 | 2.275 | 10,524,076 | -1,338,814 | 0.23% | 23,940,673 |
| 2014-07-29 | 2014-07-25 | 2.202 | 11,862,890 | -3,306 | 0.26% | 26,125,007 |
| 2014-07-28 | 2014-07-24 | 2.202 | 11,866,196 | -24,793 | 0.26% | 26,132,288 |
| 2014-07-25 | 2014-07-23 | 2.190 | 11,890,989 | -421,479 | 0.26% | 26,043,004 |
| 2014-07-24 | 2014-07-22 | 2.178 | 12,312,468 | -13,223 | 0.27% | 26,817,121 |
| 2014-07-22 | 2014-07-18 | 2.178 | 12,325,691 | -1,186,751 | 0.27% | 26,845,921 |
| 2014-07-21 | 2014-07-17 | 2.130 | 13,512,442 | -371,893 | 0.29% | 28,776,703 |
| 2014-07-18 | 2014-07-16 | 2.009 | 13,884,335 | -123,965 | 0.30% | 27,888,663 |
| 2014-07-17 | 2014-07-15 | 2.021 | 14,008,300 | -157,021 | 0.30% | 28,307,168 |
| 2014-07-16 | 2014-07-14 | 1.972 | 14,165,321 | -241,913 | 0.31% | 27,938,851 |
| 2014-07-15 | 2014-07-11 | 1.912 | 14,407,234 | +222,078 | 0.31% | 27,544,331 |
| 2014-07-11 | 2014-07-09 | 1.888 | 14,185,156 | -38,015 | 0.31% | 26,776,465 |
| 2014-07-10 | 2014-07-08 | 1.900 | 14,223,171 | -142,146 | 0.31% | 27,020,327 |
| 2014-07-09 | 2014-07-07 | 1.912 | 14,365,317 | -8,264 | 0.31% | 27,464,192 |
| 2014-07-08 | 2014-07-04 | 1.924 | 14,373,581 | -16,529 | 0.31% | 27,653,915 |
| 2014-07-04 | 2014-07-02 | 1.912 | 14,390,110 | +16,529 | 0.31% | 27,511,592 |
| 2014-07-02 | 2014-06-27 | 1.827 | 14,373,581 | +99,171 | 0.31% | 26,262,523 |
| 2014-06-30 | 2014-06-26 | 1.839 | 14,274,410 | +82,643 | 0.31% | 26,254,048 |
| 2014-06-27 | 2014-06-25 | 1.827 | 14,191,767 | +16,529 | 0.31% | 25,930,324 |
| 2014-06-26 | 2014-06-24 | 1.851 | 14,175,238 | -8,265 | 0.31% | 26,243,171 |
| 2014-06-24 | 2014-06-20 | 1.851 | 14,183,503 | -181,814 | 0.31% | 26,258,473 |
| 2014-06-23 | 2014-06-19 | 1.876 | 14,365,317 | +181,814 | 0.31% | 26,942,720 |
| 2014-06-20 | 2014-06-18 | 1.876 | 14,183,503 | -33,057 | 0.31% | 26,601,721 |
| 2014-06-18 | 2014-06-16 | 1.876 | 14,216,560 | -1,653 | 0.31% | 26,663,720 |
| 2014-06-16 | 2014-06-12 | 1.876 | 14,218,213 | +82,643 | 0.31% | 26,666,821 |
| 2014-06-09 | 2014-06-05 | 1.876 | 14,135,570 | +3,306 | 0.30% | 26,511,820 |
| 2014-06-06 | 2014-06-04 | 1.876 | 14,132,264 | +16,528 | 0.30% | 26,505,620 |
| 2014-06-05 | 2014-06-03 | 1.888 | 14,115,736 | -16,528 | 0.30% | 26,645,425 |
| 2014-06-03 | 2014-05-29 | 1.888 | 14,132,264 | +57,850 | 0.30% | 26,676,624 |
| 2014-05-30 | 2014-05-28 | 1.900 | 14,074,414 | -3,306 | 0.30% | 26,737,728 |
| 2014-05-28 | 2014-05-26 | 1.998 | 14,077,720 | +349,757 | 0.30% | 28,124,120 |
| 2014-05-26 | 2014-05-22 | 2.010 | 13,727,963 | -16,118 | 0.30% | 27,595,728 |
| 2014-05-21 | 2014-05-19 | 1.948 | 13,744,081 | -80,589 | 0.30% | 26,775,409 |
| 2014-05-20 | 2014-05-16 | 1.985 | 13,824,670 | -22,565 | 0.31% | 27,447,039 |
| 2014-05-19 | 2014-05-15 | 1.998 | 13,847,235 | -64,472 | 0.31% | 27,663,663 |
| 2014-05-16 | 2014-05-14 | 1.948 | 13,911,707 | +16,118 | 0.31% | 27,101,968 |
| 2014-05-13 | 2014-05-09 | 1.911 | 13,895,589 | -40,295 | 0.31% | 26,553,296 |
| 2014-05-12 | 2014-05-08 | 1.923 | 13,935,884 | +40,295 | 0.31% | 26,803,220 |
| 2014-05-09 | 2014-05-07 | 1.899 | 13,895,589 | -4,836 | 0.31% | 26,380,872 |
| 2014-05-07 | 2014-05-02 | 1.948 | 13,900,425 | +80,590 | 0.31% | 27,079,989 |
| 2014-05-05 | 2014-04-30 | 1.936 | 13,819,835 | +32,236 | 0.30% | 26,751,504 |
| 2014-05-02 | 2014-04-29 | 1.973 | 13,787,599 | -72,531 | 0.30% | 27,202,356 |
| 2014-04-30 | 2014-04-28 | 1.985 | 13,860,130 | -3,223 | 0.31% | 27,517,440 |
| 2014-04-29 | 2014-04-25 | 1.985 | 13,863,353 | -120,885 | 0.31% | 27,523,839 |
| 2014-04-28 | 2014-04-24 | 2.010 | 13,984,238 | -24,177 | 0.31% | 28,110,888 |
| 2014-04-25 | 2014-04-23 | 1.973 | 14,008,415 | +32,236 | 0.31% | 27,638,016 |
| 2014-04-17 | 2014-04-15 | 1.998 | 13,976,179 | +32,236 | 0.31% | 27,921,264 |
| 2014-04-14 | 2014-04-10 | 2.023 | 13,943,943 | -112,826 | 0.31% | 28,202,912 |
| 2014-04-10 | 2014-04-08 | 2.010 | 14,056,769 | -349,759 | 0.31% | 28,256,689 |
| 2014-04-08 | 2014-04-04 | 1.948 | 14,406,528 | +16,118 | 0.32% | 28,065,949 |
| 2014-04-07 | 2014-04-03 | 1.961 | 14,390,410 | +8,059 | 0.32% | 28,213,113 |
| 2014-04-04 | 2014-04-02 | 1.948 | 14,382,351 | +25,789 | 0.32% | 28,018,849 |
| 2014-04-03 | 2014-04-01 | 1.923 | 14,356,562 | +153,120 | 0.32% | 27,612,320 |
| 2014-04-02 | 2014-03-31 | 1.923 | 14,203,442 | -19,341 | 0.31% | 27,317,821 |
| 2014-04-01 | 2014-03-28 | 1.948 | 14,222,783 | +59,636 | 0.31% | 27,707,988 |
| 2014-03-31 | 2014-03-27 | 1.886 | 14,163,147 | +35,460 | 0.31% | 26,713,088 |
| 2014-03-28 | 2014-03-26 | 1.923 | 14,127,687 | -8,059 | 0.31% | 27,172,119 |
| 2014-03-27 | 2014-03-25 | 1.899 | 14,135,746 | -3,224 | 0.31% | 26,836,811 |
| 2014-03-26 | 2014-03-24 | 1.911 | 14,138,970 | +51,577 | 0.31% | 27,018,376 |
| 2014-03-25 | 2014-03-21 | 1.923 | 14,087,393 | +37,072 | 0.31% | 27,094,621 |
| 2014-03-24 | 2014-03-20 | 1.923 | 14,050,321 | -4,836 | 0.31% | 27,023,319 |
| 2014-03-21 | 2014-03-19 | 1.886 | 14,055,157 | +162,791 | 0.31% | 26,509,408 |
| 2014-03-14 | 2014-03-12 | 1.961 | 13,892,366 | +32,236 | 0.31% | 27,236,673 |
| 2014-03-13 | 2014-03-11 | 1.948 | 13,860,130 | +59,637 | 0.31% | 27,001,488 |
| 2014-03-12 | 2014-03-10 | 1.948 | 13,800,493 | +83,813 | 0.30% | 26,885,307 |
| 2014-03-10 | 2014-03-06 | 1.998 | 13,716,680 | -72,531 | 0.30% | 27,402,844 |
| 2014-03-06 | 2014-03-04 | 2.023 | 13,789,211 | +40,295 | 0.30% | 27,889,952 |
| 2014-03-05 | 2014-03-03 | 2.023 | 13,748,916 | -25,789 | 0.30% | 27,808,452 |
| 2014-03-04 | 2014-02-28 | 2.010 | 13,774,705 | +24,177 | 0.30% | 27,689,688 |
| 2014-02-28 | 2014-02-26 | 2.047 | 13,750,528 | +16,118 | 0.30% | 28,152,960 |
| 2014-02-27 | 2014-02-25 | 2.047 | 13,734,410 | -80,590 | 0.30% | 28,119,960 |
| 2014-02-26 | 2014-02-24 | 2.035 | 13,815,000 | -32,235 | 0.30% | 28,113,537 |
| 2014-02-24 | 2014-02-20 | 2.097 | 13,847,235 | -37,072 | 0.30% | 29,038,255 |
| 2014-02-21 | 2014-02-19 | 2.085 | 13,884,307 | -169,238 | 0.31% | 28,943,713 |
| 2014-02-17 | 2014-02-13 | 1.899 | 14,053,545 | -8,059 | 0.31% | 26,680,752 |
| 2014-02-14 | 2014-02-12 | 1.936 | 14,061,604 | -412,619 | 0.31% | 27,219,504 |
| 2014-02-13 | 2014-02-11 | 1.874 | 14,474,223 | +8,059 | 0.32% | 27,120,204 |
| 2014-02-05 | 2014-01-30 | 1.836 | 14,466,164 | +61,248 | 0.32% | 26,566,592 |
| 2014-01-27 | 2014-01-23 | 1.849 | 14,404,916 | +8,059 | 0.32% | 26,632,856 |
| 2014-01-24 | 2014-01-22 | 1.861 | 14,396,857 | +241,769 | 0.32% | 26,796,600 |
| 2014-01-23 | 2014-01-21 | 1.886 | 14,155,088 | -244,992 | 0.31% | 26,697,888 |
| 2014-01-22 | 2014-01-20 | 1.861 | 14,400,080 | +462,584 | 0.32% | 26,802,599 |
| 2014-01-21 | 2014-01-17 | 1.899 | 13,937,496 | -24,177 | 0.31% | 26,460,432 |
| 2014-01-17 | 2014-01-15 | 1.911 | 13,961,673 | +80,590 | 0.31% | 26,679,576 |
| 2014-01-16 | 2014-01-14 | 1.923 | 13,881,083 | +33,848 | 0.31% | 26,697,820 |
| 2014-01-10 | 2014-01-08 | 2.023 | 13,847,235 | +72,530 | 0.30% | 28,007,311 |
| 2014-01-08 | 2014-01-06 | 2.023 | 13,774,705 | -8,059 | 0.30% | 27,860,612 |
| 2014-01-07 | 2014-01-03 | 1.998 | 13,782,764 | -27,400 | 0.30% | 27,534,865 |
| 2014-01-06 | 2014-01-02 | 2.010 | 13,810,164 | -1,612 | 0.30% | 27,760,968 |
| 2013-12-20 | 2013-12-18 | 2.060 | 13,811,776 | -32,236 | 0.30% | 28,449,744 |
| 2013-12-19 | 2013-12-17 | 2.047 | 13,844,012 | -40,295 | 0.30% | 28,344,360 |
| 2013-12-17 | 2013-12-13 | 2.109 | 13,884,307 | +6,447 | 0.31% | 29,288,281 |
| 2013-12-16 | 2013-12-12 | 2.072 | 13,877,860 | -27,400 | 0.31% | 28,758,069 |
| 2013-12-13 | 2013-12-11 | 2.122 | 13,905,260 | +87,037 | 0.31% | 29,505,024 |
| 2013-12-12 | 2013-12-10 | 2.171 | 13,818,223 | -11,283 | 0.30% | 30,006,200 |
| 2013-12-10 | 2013-12-06 | 2.122 | 13,829,506 | +32,236 | 0.30% | 29,344,285 |
| 2013-12-09 | 2013-12-05 | 2.147 | 13,797,270 | +24,177 | 0.30% | 29,618,292 |
| 2013-12-06 | 2013-12-04 | 2.184 | 13,773,093 | +91,872 | 0.30% | 30,079,104 |
| 2013-12-05 | 2013-12-03 | 2.147 | 13,681,221 | -269,169 | 0.30% | 29,369,172 |
| 2013-12-04 | 2013-12-02 | 2.072 | 13,950,390 | -16,118 | 0.31% | 28,908,368 |
| 2013-12-03 | 2013-11-29 | 2.060 | 13,966,508 | -9,671 | 0.31% | 28,768,464 |
| 2013-12-02 | 2013-11-28 | 2.097 | 13,976,179 | +53,189 | 0.31% | 29,308,656 |
| 2013-11-28 | 2013-11-26 | 2.047 | 13,922,990 | -4,835 | 0.31% | 28,506,061 |
| 2013-11-22 | 2013-11-20 | 2.060 | 13,927,825 | -3,224 | 0.31% | 28,688,784 |
| 2013-11-21 | 2013-11-19 | 2.085 | 13,931,049 | +53,189 | 0.31% | 29,041,153 |
| 2013-11-20 | 2013-11-18 | 2.122 | 13,877,860 | -48,353 | 0.31% | 29,446,885 |
| 2013-11-18 | 2013-11-14 | 2.047 | 13,926,213 | -381,995 | 0.31% | 28,512,659 |
| 2013-11-15 | 2013-11-13 | 2.047 | 14,308,208 | -365,877 | 0.32% | 29,294,760 |
| 2013-11-14 | 2013-11-12 | 1.973 | 14,674,085 | -80,590 | 0.32% | 28,951,356 |
| 2013-11-13 | 2013-11-11 | 1.874 | 14,754,675 | +19,342 | 0.32% | 27,645,684 |
| 2013-11-08 | 2013-11-06 | 1.886 | 14,735,333 | -11,283 | 0.32% | 27,792,287 |
| 2013-11-07 | 2013-11-05 | 1.899 | 14,746,616 | -48,354 | 0.32% | 27,996,552 |
| 2013-11-06 | 2013-11-04 | 1.861 | 14,794,970 | -8,059 | 0.33% | 27,537,601 |
| 2013-10-31 | 2013-10-29 | 1.861 | 14,803,029 | +96,708 | 0.33% | 27,552,601 |
| 2013-10-29 | 2013-10-25 | 1.861 | 14,706,321 | +48,354 | 0.32% | 27,372,600 |
| 2013-10-25 | 2013-10-23 | 1.886 | 14,657,967 | +48,353 | 0.32% | 27,646,367 |
| 2013-10-23 | 2013-10-21 | 1.961 | 14,609,614 | +233,710 | 0.32% | 28,642,873 |
| 2013-10-22 | 2013-10-18 | 1.961 | 14,375,904 | -99,931 | 0.32% | 28,184,673 |
| 2013-10-21 | 2013-10-17 | 1.899 | 14,475,835 | -45,130 | 0.32% | 27,482,473 |
| 2013-10-17 | 2013-10-15 | 1.899 | 14,520,965 | -48,354 | 0.32% | 27,568,152 |
| 2013-10-15 | 2013-10-10 | 1.861 | 14,569,319 | +120,885 | 0.32% | 27,117,601 |
| 2013-10-11 | 2013-10-09 | 1.886 | 14,448,434 | +85,425 | 0.32% | 27,251,168 |
| 2013-10-08 | 2013-10-04 | 1.874 | 14,363,009 | +16,118 | 0.32% | 26,911,824 |
| 2013-10-03 | 2013-09-30 | 1.886 | 14,346,891 | +87,037 | 0.32% | 27,059,647 |
| 2013-10-02 | 2013-09-27 | 1.899 | 14,259,854 | +72,530 | 0.31% | 27,072,431 |
| 2013-09-30 | 2013-09-26 | 1.899 | 14,187,324 | +122,496 | 0.31% | 26,934,732 |
| 2013-09-27 | 2013-09-25 | 1.911 | 14,064,828 | +48,354 | 0.31% | 26,876,697 |
| 2013-09-26 | 2013-09-24 | 1.899 | 14,016,474 | -120,884 | 0.31% | 26,610,373 |
| 2013-09-24 | 2013-09-19 | 1.911 | 14,137,358 | -22,565 | 0.31% | 27,015,296 |
| 2013-09-23 | 2013-09-18 | 1.874 | 14,159,923 | -16,118 | 0.31% | 26,531,303 |
| 2013-09-13 | 2013-09-11 | 1.886 | 14,176,041 | -169,238 | 0.31% | 26,737,408 |
| 2013-09-12 | 2013-09-10 | 1.886 | 14,345,279 | -16,118 | 0.32% | 27,056,607 |
| 2013-09-06 | 2013-09-04 | 1.899 | 14,361,397 | -9,671 | 0.32% | 27,269,995 |
| 2013-09-05 | 2013-09-03 | 1.911 | 14,371,068 | +110,823 | 0.32% | 27,469,077 |
| 2013-08-28 | 2013-08-26 | 1.861 | 14,260,245 | +79,522 | 0.32% | 26,539,952 |
| 2013-08-27 | 2013-08-23 | 1.861 | 14,180,723 | -6,362 | 0.32% | 26,391,952 |
| 2013-08-26 | 2013-08-22 | 1.861 | 14,187,085 | -23,856 | 0.32% | 26,403,793 |
| 2013-08-23 | 2013-08-21 | 1.849 | 14,210,941 | -7,953 | 0.32% | 26,269,487 |
| 2013-08-22 | 2013-08-20 | 1.849 | 14,218,894 | +84,294 | 0.32% | 26,284,189 |
| 2013-08-16 | 2013-08-13 | 1.861 | 14,134,600 | -4,771 | 0.32% | 26,306,112 |
| 2013-08-13 | 2013-08-09 | 1.823 | 14,139,371 | +74,751 | 0.32% | 25,781,579 |
| 2013-08-09 | 2013-08-07 | 1.811 | 14,064,620 | +111,331 | 0.31% | 25,468,415 |
| 2013-08-07 | 2013-08-05 | 1.823 | 13,953,289 | -130,417 | 0.31% | 25,442,279 |
| 2013-08-05 | 2013-08-01 | 1.786 | 14,083,706 | +77,932 | 0.31% | 25,148,768 |
| 2013-07-31 | 2013-07-29 | 1.786 | 14,005,774 | +127,236 | 0.31% | 25,009,608 |
| 2013-07-25 | 2013-07-23 | 1.811 | 13,878,538 | -68,390 | 0.31% | 25,131,455 |
| 2013-07-24 | 2013-07-22 | 1.786 | 13,946,928 | +63,618 | 0.31% | 24,904,529 |
| 2013-07-23 | 2013-07-19 | 1.786 | 13,883,310 | +20,676 | 0.31% | 24,790,928 |
| 2013-07-19 | 2013-07-17 | 1.836 | 13,862,634 | -54,075 | 0.31% | 25,451,304 |
| 2013-07-18 | 2013-07-16 | 1.823 | 13,916,709 | -7,952 | 0.31% | 25,375,580 |
| 2013-07-10 | 2013-07-08 | 1.798 | 13,924,661 | +7,952 | 0.31% | 25,039,871 |
| 2013-07-09 | 2013-07-05 | 1.811 | 13,916,709 | -47,713 | 0.31% | 25,200,576 |
| 2013-07-08 | 2013-07-04 | 1.798 | 13,964,422 | +54,075 | 0.31% | 25,111,371 |
| 2013-07-05 | 2013-07-03 | 1.761 | 13,910,347 | +42,942 | 0.31% | 24,489,359 |
| 2013-07-03 | 2013-06-28 | 1.823 | 13,867,405 | -147,912 | 0.31% | 25,285,679 |
| 2013-07-02 | 2013-06-27 | 1.786 | 14,015,317 | +143,140 | 0.31% | 25,026,649 |
| 2013-06-28 | 2013-06-26 | 1.786 | 13,872,177 | +7,953 | 0.31% | 24,771,049 |
| 2013-06-26 | 2013-06-24 | 1.773 | 13,864,224 | +95,426 | 0.31% | 24,582,503 |
| 2013-06-21 | 2013-06-19 | 1.861 | 13,768,798 | +15,905 | 0.31% | 25,625,313 |
| 2013-06-20 | 2013-06-18 | 1.874 | 13,752,893 | -14,314 | 0.31% | 25,768,655 |
| 2013-06-11 | 2013-06-07 | 1.861 | 13,767,207 | -138,369 | 0.31% | 25,622,351 |
| 2013-06-05 | 2013-06-03 | 1.874 | 13,905,576 | +31,809 | 0.31% | 26,054,736 |
| 2013-06-04 | 2013-05-31 | 1.911 | 13,873,767 | +7,952 | 0.31% | 26,518,528 |
| 2013-06-03 | 2013-05-30 | 1.899 | 13,865,815 | +19,085 | 0.31% | 26,328,964 |
| 2013-05-31 | 2013-05-29 | 1.899 | 13,846,730 | +9,543 | 0.31% | 26,292,725 |
| 2013-05-30 | 2013-05-28 | 1.911 | 13,837,187 | +39,761 | 0.31% | 26,448,608 |
| 2013-05-29 | 2013-05-27 | 1.886 | 13,797,426 | +15,905 | 0.31% | 26,025,601 |
| 2013-05-27 | 2013-05-23 | 1.924 | 13,781,521 | -25,447 | 0.31% | 26,515,511 |
| 2013-05-24 | 2013-05-22 | 1.962 | 13,806,968 | -7,953 | 0.31% | 27,085,343 |
| 2013-05-23 | 2013-05-21 | 1.962 | 13,814,921 | +6,362 | 0.31% | 27,100,945 |
| 2013-05-22 | 2013-05-20 | 1.974 | 13,808,559 | +19,085 | 0.31% | 27,262,108 |
| 2013-05-21 | 2013-05-16 | 1.949 | 13,789,474 | -3,180 | 0.31% | 26,877,621 |
| 2013-05-20 | 2013-05-15 | 1.949 | 13,792,654 | -1,591 | 0.31% | 26,883,819 |
| 2013-05-16 | 2013-05-14 | 2.000 | 13,794,245 | +39,761 | 0.31% | 27,590,980 |
| 2013-05-15 | 2013-05-13 | 2.013 | 13,754,484 | +264,510 | 0.31% | 27,687,806 |
| 2013-05-14 | 2013-05-10 | 2.051 | 13,489,974 | -7,800 | 0.31% | 27,674,239 |
| 2013-05-10 | 2013-05-08 | 2.077 | 13,497,774 | -31,197 | 0.31% | 28,036,369 |
| 2013-05-09 | 2013-05-07 | 2.064 | 13,528,971 | +4,680 | 0.31% | 27,927,704 |
| 2013-05-08 | 2013-05-06 | 2.077 | 13,524,291 | -31,198 | 0.31% | 28,091,447 |
| 2013-05-06 | 2013-05-02 | 2.051 | 13,555,489 | -15,598 | 0.31% | 27,808,641 |
| 2013-05-03 | 2013-04-30 | 2.026 | 13,571,087 | +15,598 | 0.31% | 27,492,632 |
| 2013-04-29 | 2013-04-25 | 2.013 | 13,555,489 | -132,588 | 0.31% | 27,287,229 |
| 2013-04-26 | 2013-04-24 | 1.987 | 13,688,077 | -46,795 | 0.31% | 27,203,121 |
| 2013-04-25 | 2013-04-23 | 1.936 | 13,734,872 | +46,795 | 0.31% | 26,591,703 |
| 2013-04-23 | 2013-04-19 | 1.975 | 13,688,077 | +7,800 | 0.31% | 27,027,617 |
| 2013-04-18 | 2013-04-16 | 1.949 | 13,680,277 | -46,796 | 0.31% | 26,661,408 |
| 2013-04-15 | 2013-04-11 | 1.975 | 13,727,073 | -46,796 | 0.31% | 27,104,616 |
| 2013-04-11 | 2013-04-09 | 1.910 | 13,773,869 | +7,800 | 0.31% | 26,313,996 |
| 2013-04-10 | 2013-04-08 | 1.885 | 13,766,069 | -7,800 | 0.31% | 25,946,087 |
| 2013-04-09 | 2013-04-05 | 1.846 | 13,773,869 | +37,437 | 0.31% | 25,430,976 |
| 2013-04-08 | 2013-04-03 | 1.923 | 13,736,432 | +38,996 | 0.31% | 26,418,600 |
| 2013-04-05 | 2013-04-02 | 1.936 | 13,697,436 | +23,398 | 0.31% | 26,519,225 |
| 2013-04-03 | 2013-03-28 | 1.936 | 13,674,038 | +54,595 | 0.31% | 26,473,924 |
| 2013-03-28 | 2013-03-26 | 1.987 | 13,619,443 | +38,997 | 0.31% | 27,066,721 |
| 2013-03-27 | 2013-03-25 | 1.987 | 13,580,446 | -46,796 | 0.31% | 26,989,220 |
| 2013-03-26 | 2013-03-22 | 1.975 | 13,627,242 | +101,391 | 0.31% | 26,907,496 |
| 2013-03-25 | 2013-03-21 | 1.975 | 13,525,851 | -20,278 | 0.31% | 26,707,296 |
| 2013-03-22 | 2013-03-20 | 2.013 | 13,546,129 | +31,197 | 0.31% | 27,268,387 |
| 2013-03-20 | 2013-03-18 | 1.949 | 13,514,932 | +17,158 | 0.31% | 26,339,168 |
| 2013-03-19 | 2013-03-15 | 1.962 | 13,497,774 | +116,990 | 0.31% | 26,478,793 |
| 2013-03-18 | 2013-03-14 | 2.000 | 13,380,784 | +28,077 | 0.30% | 26,763,983 |
| 2013-03-15 | 2013-03-13 | 2.000 | 13,352,707 | -134,148 | 0.30% | 26,707,824 |
| 2013-03-14 | 2013-03-12 | 2.039 | 13,486,855 | +116,990 | 0.31% | 27,494,917 |
| 2013-03-11 | 2013-03-07 | 2.039 | 13,369,865 | +32,757 | 0.30% | 27,256,415 |
| 2013-03-06 | 2013-03-04 | 2.039 | 13,337,108 | -232,419 | 0.30% | 27,189,636 |
| 2013-03-05 | 2013-03-01 | 2.090 | 13,569,527 | -15,599 | 0.31% | 28,359,392 |
| 2013-03-04 | 2013-02-28 | 2.090 | 13,585,126 | -7,799 | 0.31% | 28,391,992 |
| 2013-03-01 | 2013-02-27 | 2.039 | 13,592,925 | -1,560 | 0.31% | 27,711,156 |
| 2013-02-28 | 2013-02-26 | 2.026 | 13,594,485 | +6,239 | 0.31% | 27,540,032 |
| 2013-02-27 | 2013-02-25 | 2.039 | 13,588,246 | -23,397 | 0.31% | 27,701,617 |
| 2013-02-25 | 2013-02-21 | 2.051 | 13,611,643 | +15,598 | 0.31% | 27,923,839 |
| 2013-02-22 | 2013-02-20 | 2.103 | 13,596,045 | +38,997 | 0.31% | 28,589,136 |
| 2013-02-21 | 2013-02-19 | 2.103 | 13,557,048 | -132,588 | 0.31% | 28,507,135 |
| 2013-02-18 | 2013-02-14 | 2.141 | 13,689,636 | -93,592 | 0.31% | 29,312,507 |
| 2013-02-15 | 2013-02-08 | 2.116 | 13,783,228 | +163,785 | 0.31% | 29,159,460 |
| 2013-02-14 | 2013-02-07 | 2.077 | 13,619,443 | +21,838 | 0.31% | 28,289,089 |
| 2013-02-08 | 2013-02-06 | 2.141 | 13,597,605 | +77,993 | 0.31% | 29,115,449 |
| 2013-02-07 | 2013-02-05 | 2.141 | 13,519,612 | -23,398 | 0.31% | 28,948,449 |
| 2013-02-06 | 2013-02-04 | 2.180 | 13,543,010 | +263,617 | 0.31% | 29,519,481 |
| 2013-02-01 | 2013-01-30 | 2.180 | 13,279,393 | +140,387 | 0.30% | 28,944,879 |
| 2013-01-31 | 2013-01-29 | 2.193 | 13,139,006 | -15,599 | 0.30% | 28,807,344 |
| 2013-01-30 | 2013-01-28 | 2.167 | 13,154,605 | +7,800 | 0.30% | 28,504,217 |
| 2013-01-29 | 2013-01-25 | 2.141 | 13,146,805 | +32,757 | 0.30% | 28,150,187 |
| 2013-01-28 | 2013-01-24 | 2.180 | 13,114,048 | +62,394 | 0.30% | 28,584,479 |
| 2013-01-25 | 2013-01-23 | 2.218 | 13,051,654 | -109,190 | 0.30% | 28,950,512 |
| 2013-01-24 | 2013-01-22 | 2.205 | 13,160,844 | -53,035 | 0.30% | 29,023,968 |
| 2013-01-23 | 2013-01-21 | 2.154 | 13,213,879 | -12,479 | 0.30% | 28,463,231 |
| 2013-01-22 | 2013-01-18 | 2.154 | 13,226,358 | -10,919 | 0.30% | 28,490,112 |
| 2013-01-21 | 2013-01-17 | 2.128 | 13,237,277 | +51,475 | 0.30% | 28,174,184 |
| 2013-01-18 | 2013-01-16 | 2.167 | 13,185,802 | -7,799 | 0.30% | 28,571,816 |
| 2013-01-17 | 2013-01-15 | 2.193 | 13,193,601 | -7,799 | 0.30% | 28,927,044 |
| 2013-01-16 | 2013-01-14 | 2.180 | 13,201,400 | -46,796 | 0.30% | 28,774,879 |
| 2013-01-15 | 2013-01-11 | 2.193 | 13,248,196 | -65,514 | 0.30% | 29,046,743 |
| 2013-01-14 | 2013-01-10 | 2.193 | 13,313,710 | -277,655 | 0.30% | 29,190,383 |
| 2013-01-10 | 2013-01-08 | 2.128 | 13,591,365 | +14,038 | 0.31% | 28,927,823 |
| 2013-01-09 | 2013-01-07 | 2.193 | 13,577,327 | -73,313 | 0.31% | 29,768,365 |
| 2013-01-08 | 2013-01-04 | 2.090 | 13,650,640 | -15,599 | 0.31% | 28,528,912 |
| 2013-01-07 | 2013-01-03 | 2.090 | 13,666,239 | +166,905 | 0.31% | 28,561,513 |
| 2013-01-04 | 2013-01-02 | 2.077 | 13,499,334 | -123,228 | 0.31% | 28,039,609 |
| 2013-01-03 | 2012-12-31 | 2.039 | 13,622,562 | +24,957 | 0.31% | 27,771,575 |
| 2013-01-02 | 2012-12-27 | 2.039 | 13,597,605 | -266,736 | 0.31% | 27,720,697 |
| 2012-12-28 | 2012-12-24 | 2.051 | 13,864,341 | -620,824 | 0.31% | 28,442,241 |
| 2012-12-27 | 2012-12-20 | 2.064 | 14,485,165 | -46,795 | 0.33% | 29,901,565 |
| 2012-12-21 | 2012-12-19 | 2.064 | 14,531,960 | +15,598 | 0.33% | 29,998,163 |
| 2012-12-19 | 2012-12-17 | 2.051 | 14,516,362 | -9,359 | 0.33% | 29,779,840 |
| 2012-12-18 | 2012-12-14 | 2.039 | 14,525,721 | -18,718 | 0.33% | 29,612,796 |
| 2012-12-17 | 2012-12-13 | 2.026 | 14,544,439 | -42,116 | 0.33% | 29,464,472 |
| 2012-12-14 | 2012-12-12 | 2.039 | 14,586,555 | -20,279 | 0.33% | 29,736,815 |
| 2012-12-12 | 2012-12-10 | 1.975 | 14,606,834 | -6,239 | 0.33% | 28,841,737 |
| 2012-12-11 | 2012-12-07 | 1.923 | 14,613,073 | -15,599 | 0.33% | 28,104,600 |
| 2012-12-07 | 2012-12-05 | 1.936 | 14,628,672 | -3,119 | 0.33% | 28,322,165 |
| 2012-12-04 | 2012-11-30 | 1.936 | 14,631,791 | +15,598 | 0.33% | 28,328,203 |
| 2012-12-03 | 2012-11-29 | 1.923 | 14,616,193 | +263,616 | 0.33% | 28,110,600 |
| 2012-11-30 | 2012-11-28 | 1.910 | 14,352,577 | -18,718 | 0.33% | 27,419,577 |
| 2012-11-28 | 2012-11-26 | 1.936 | 14,371,295 | -70,194 | 0.33% | 27,823,864 |
| 2012-11-23 | 2012-11-21 | 1.923 | 14,441,489 | +15,599 | 0.33% | 27,774,601 |
| 2012-11-22 | 2012-11-20 | 1.910 | 14,425,890 | -38,996 | 0.33% | 27,559,636 |
| 2012-11-21 | 2012-11-19 | 1.923 | 14,464,886 | -46,796 | 0.33% | 27,819,599 |
| 2012-11-20 | 2012-11-16 | 1.872 | 14,511,682 | -15,599 | 0.33% | 27,165,344 |
| 2012-11-19 | 2012-11-15 | 1.846 | 14,527,281 | +31,197 | 0.33% | 26,822,016 |
| 2012-11-14 | 2012-11-12 | 1.898 | 14,496,084 | +15,599 | 0.33% | 27,507,873 |
| 2012-11-12 | 2012-11-08 | 1.923 | 14,480,485 | +10,919 | 0.33% | 27,849,600 |
| 2012-11-09 | 2012-11-07 | 1.962 | 14,469,566 | -7,799 | 0.33% | 28,385,172 |
| 2012-11-06 | 2012-11-02 | 1.962 | 14,477,365 | -46,796 | 0.33% | 28,400,471 |
| 2012-11-05 | 2012-11-01 | 1.949 | 14,524,161 | -7,799 | 0.33% | 28,306,048 |
| 2012-11-02 | 2012-10-31 | 1.923 | 14,531,960 | +77,993 | 0.33% | 27,948,599 |
| 2012-11-01 | 2012-10-30 | 1.910 | 14,453,967 | +46,795 | 0.33% | 27,613,275 |
| 2012-10-31 | 2012-10-29 | 1.949 | 14,407,172 | -14,038 | 0.33% | 28,078,049 |
| 2012-10-30 | 2012-10-26 | 1.936 | 14,421,210 | -148,187 | 0.33% | 27,920,503 |
| 2012-10-29 | 2012-10-25 | 1.975 | 14,569,397 | +569,349 | 0.33% | 28,767,816 |
| 2012-10-26 | 2012-10-24 | 1.987 | 14,000,048 | -84,233 | 0.32% | 27,823,119 |
| 2012-10-25 | 2012-10-22 | 1.923 | 14,084,281 | -148,186 | 0.32% | 27,087,600 |
| 2012-10-24 | 2012-10-19 | 1.898 | 14,232,467 | -14,039 | 0.32% | 27,007,631 |
| 2012-10-22 | 2012-10-18 | 1.898 | 14,246,506 | -14,039 | 0.32% | 27,034,272 |
| 2012-10-18 | 2012-10-16 | 1.885 | 14,260,545 | +155,986 | 0.32% | 26,878,068 |
| 2012-10-17 | 2012-10-15 | 1.872 | 14,104,559 | -63,954 | 0.32% | 26,403,224 |
| 2012-10-16 | 2012-10-12 | 1.833 | 14,168,513 | +26,517 | 0.32% | 25,977,952 |
| 2012-10-15 | 2012-10-11 | 1.833 | 14,141,996 | +7,800 | 0.32% | 25,929,333 |
| 2012-10-12 | 2012-10-10 | 1.782 | 14,134,196 | -23,398 | 0.32% | 25,190,136 |
| 2012-10-11 | 2012-10-09 | 1.782 | 14,157,594 | -15,599 | 0.32% | 25,231,836 |
| 2012-10-10 | 2012-10-08 | 1.757 | 14,173,193 | -7,799 | 0.32% | 24,896,188 |
| 2012-10-08 | 2012-10-04 | 1.795 | 14,180,992 | -15,599 | 0.32% | 25,455,360 |
| 2012-10-04 | 2012-09-28 | 1.795 | 14,196,591 | -15,598 | 0.32% | 25,483,361 |
| 2012-09-28 | 2012-09-26 | 1.731 | 14,212,189 | -9,359 | 0.32% | 24,600,240 |
| 2012-09-20 | 2012-09-18 | 1.744 | 14,221,548 | +23,398 | 0.32% | 24,798,783 |
| 2012-09-19 | 2012-09-17 | 1.731 | 14,198,150 | -45,236 | 0.32% | 24,575,939 |
| 2012-09-18 | 2012-09-14 | 1.769 | 14,243,386 | -233,979 | 0.32% | 25,202,111 |
| 2012-09-17 | 2012-09-13 | 1.705 | 14,477,365 | +116,989 | 0.33% | 24,687,991 |
| 2012-09-13 | 2012-09-11 | 1.718 | 14,360,376 | +166,905 | 0.32% | 24,672,616 |
| 2012-09-12 | 2012-09-10 | 1.731 | 14,193,471 | -15,599 | 0.32% | 24,567,840 |
| 2012-09-10 | 2012-09-06 | 1.680 | 14,209,070 | -23,397 | 0.32% | 23,866,105 |
| 2012-09-07 | 2012-09-05 | 1.718 | 14,232,467 | +15,598 | 0.32% | 24,458,470 |
| 2012-09-06 | 2012-09-04 | 1.745 | 14,216,869 | +215,407 | 0.32% | 24,801,842 |
| 2012-09-05 | 2012-09-03 | 1.771 | 14,001,462 | +7,681 | 0.32% | 24,790,625 |
| 2012-09-04 | 2012-08-31 | 1.732 | 13,993,781 | +15,363 | 0.32% | 24,230,473 |
| 2012-09-03 | 2012-08-30 | 1.758 | 13,978,418 | -23,044 | 0.32% | 24,567,839 |
| 2012-08-29 | 2012-08-27 | 1.784 | 14,001,462 | -23,043 | 0.32% | 24,972,909 |
| 2012-08-28 | 2012-08-24 | 1.797 | 14,024,505 | -15,362 | 0.32% | 25,196,592 |
| 2012-08-27 | 2012-08-23 | 1.823 | 14,039,867 | +52,231 | 0.32% | 25,589,759 |
| 2012-08-24 | 2012-08-22 | 1.810 | 13,987,636 | +15,363 | 0.32% | 25,312,457 |
| 2012-08-23 | 2012-08-21 | 1.849 | 13,972,273 | -30,725 | 0.32% | 25,830,367 |
| 2012-08-22 | 2012-08-20 | 1.888 | 14,002,998 | -32,261 | 0.32% | 26,434,080 |
| 2012-08-17 | 2012-08-15 | 1.849 | 14,035,259 | +9,218 | 0.32% | 25,946,809 |
| 2012-08-15 | 2012-08-13 | 1.875 | 14,026,041 | -46,087 | 0.32% | 26,294,975 |
| 2012-08-14 | 2012-08-10 | 1.875 | 14,072,128 | -222,753 | 0.32% | 26,381,376 |
| 2012-08-13 | 2012-08-09 | 1.901 | 14,294,881 | -76,811 | 0.33% | 27,171,185 |
| 2012-08-08 | 2012-08-06 | 1.901 | 14,371,692 | +23,043 | 0.33% | 27,317,184 |
| 2012-08-07 | 2012-08-03 | 1.875 | 14,348,649 | -121,361 | 0.33% | 26,899,777 |
| 2012-08-06 | 2012-08-02 | 1.836 | 14,470,010 | +23,043 | 0.33% | 26,562,143 |
| 2012-08-03 | 2012-08-01 | 1.849 | 14,446,967 | +23,043 | 0.33% | 26,707,928 |
| 2012-08-01 | 2012-07-30 | 1.836 | 14,423,924 | -46,086 | 0.33% | 26,477,545 |
| 2012-07-31 | 2012-07-27 | 1.823 | 14,470,010 | +7,681 | 0.33% | 26,373,759 |
| 2012-07-27 | 2012-07-25 | 1.823 | 14,462,329 | +15,362 | 0.33% | 26,359,760 |
| 2012-07-25 | 2012-07-23 | 1.875 | 14,446,967 | +153,623 | 0.33% | 27,084,096 |
| 2012-07-24 | 2012-07-20 | 1.901 | 14,293,344 | +133,651 | 0.33% | 27,168,263 |
| 2012-07-23 | 2012-07-19 | 1.901 | 14,159,693 | +55,304 | 0.33% | 26,914,224 |
| 2012-07-19 | 2012-07-17 | 1.901 | 14,104,389 | +7,681 | 0.32% | 26,809,104 |
| 2012-07-17 | 2012-07-13 | 1.862 | 14,096,708 | +145,942 | 0.32% | 26,243,933 |
| 2012-07-16 | 2012-07-12 | 1.875 | 13,950,766 | -30,725 | 0.32% | 26,153,855 |
| 2012-07-13 | 2012-07-11 | 1.901 | 13,981,491 | +76,811 | 0.32% | 26,575,504 |
| 2012-07-11 | 2012-07-09 | 1.927 | 13,904,680 | -46,086 | 0.32% | 26,791,553 |
| 2012-07-10 | 2012-07-06 | 1.953 | 13,950,766 | -7,681 | 0.32% | 27,243,599 |
| 2012-07-09 | 2012-07-05 | 1.888 | 13,958,447 | +12,289 | 0.32% | 26,349,979 |
| 2012-07-03 | 2012-06-28 | 1.849 | 13,946,158 | -16,898 | 0.32% | 25,782,089 |
| 2012-06-29 | 2012-06-27 | 1.888 | 13,963,056 | +53,768 | 0.32% | 26,358,680 |
| 2012-06-28 | 2012-06-26 | 1.797 | 13,909,288 | +32,261 | 0.32% | 24,989,592 |
| 2012-06-25 | 2012-06-21 | 1.901 | 13,877,027 | -23,044 | 0.32% | 26,376,943 |
| 2012-06-20 | 2012-06-18 | 1.888 | 13,900,071 | -15,362 | 0.32% | 26,239,780 |
| 2012-06-19 | 2012-06-15 | 1.927 | 13,915,433 | -1,536 | 0.32% | 26,812,272 |
| 2012-06-15 | 2012-06-13 | 1.888 | 13,916,969 | -15,363 | 0.32% | 26,271,679 |
| 2012-06-13 | 2012-06-11 | 1.875 | 13,932,332 | -6,144 | 0.32% | 26,119,297 |
| 2012-06-11 | 2012-06-07 | 1.862 | 13,938,476 | +15,362 | 0.32% | 25,949,351 |
| 2012-06-08 | 2012-06-06 | 1.823 | 13,923,114 | +101,391 | 0.32% | 25,376,960 |
| 2012-06-06 | 2012-06-04 | 1.797 | 13,821,723 | -15,363 | 0.32% | 24,832,271 |
| 2012-06-05 | 2012-06-01 | 1.810 | 13,837,086 | +3,073 | 0.32% | 25,040,017 |
| 2012-06-01 | 2012-05-30 | 1.888 | 13,834,013 | -27,652 | 0.32% | 26,115,080 |
| 2012-05-31 | 2012-05-29 | 1.888 | 13,861,665 | +7,681 | 0.32% | 26,167,280 |
| 2012-05-29 | 2012-05-25 | 1.823 | 13,853,984 | +12,290 | 0.32% | 25,250,960 |
| 2012-05-28 | 2012-05-24 | 1.810 | 13,841,694 | -7,681 | 0.32% | 25,048,355 |
| 2012-05-23 | 2012-05-21 | 1.732 | 13,849,375 | +7,681 | 0.32% | 23,980,431 |
| 2012-05-22 | 2012-05-18 | 1.745 | 13,841,694 | +15,362 | 0.32% | 24,147,335 |
| 2012-05-18 | 2012-05-16 | 1.810 | 13,826,332 | +41,478 | 0.32% | 25,020,556 |
| 2012-05-16 | 2012-05-14 | 1.875 | 13,784,854 | -23,043 | 0.32% | 25,842,816 |
| 2012-05-15 | 2012-05-11 | 1.927 | 13,807,897 | -23,044 | 0.32% | 26,605,071 |
| 2012-05-11 | 2012-05-09 | 1.966 | 13,830,941 | -76,811 | 0.32% | 27,189,665 |
| 2012-05-10 | 2012-05-08 | 2.005 | 13,907,752 | -7,681 | 0.32% | 27,883,856 |
| 2012-05-09 | 2012-05-07 | 2.071 | 13,915,433 | +7,681 | 0.32% | 28,815,732 |
| 2012-05-08 | 2012-05-04 | 2.111 | 13,907,752 | +267,457 | 0.32% | 29,353,670 |
| 2012-05-04 | 2012-05-02 | 2.111 | 13,640,295 | -15,067 | 0.32% | 28,789,176 |
| 2012-04-27 | 2012-04-25 | 2.004 | 13,655,362 | +24,107 | 0.32% | 27,370,864 |
| 2012-04-26 | 2012-04-24 | 2.004 | 13,631,255 | +165,735 | 0.32% | 27,322,544 |
| 2012-04-25 | 2012-04-23 | 2.071 | 13,465,520 | -60,267 | 0.31% | 27,884,064 |
| 2012-04-24 | 2012-04-20 | 2.097 | 13,525,787 | +13,560 | 0.32% | 28,367,951 |
| 2012-04-19 | 2012-04-17 | 2.124 | 13,512,227 | -22,600 | 0.32% | 28,698,240 |
| 2012-04-17 | 2012-04-13 | 2.137 | 13,534,827 | +3,013 | 0.32% | 28,925,903 |
| 2012-04-13 | 2012-04-11 | 2.124 | 13,531,814 | -75,334 | 0.32% | 28,739,840 |
| 2012-04-11 | 2012-04-05 | 2.164 | 13,607,148 | -7,534 | 0.32% | 29,441,712 |
| 2012-04-10 | 2012-04-03 | 2.177 | 13,614,682 | -90,401 | 0.32% | 29,638,737 |
| 2012-04-05 | 2012-04-02 | 2.084 | 13,705,083 | -1,506 | 0.32% | 28,562,069 |
| 2012-03-30 | 2012-03-28 | 2.150 | 13,706,589 | +1,506 | 0.32% | 29,474,928 |
| 2012-03-29 | 2012-03-27 | 2.177 | 13,705,083 | -7,533 | 0.32% | 29,835,537 |
| 2012-03-28 | 2012-03-26 | 2.137 | 13,712,616 | +52,734 | 0.32% | 29,305,864 |
| 2012-03-27 | 2012-03-23 | 2.177 | 13,659,882 | -82,868 | 0.32% | 29,737,136 |
| 2012-03-26 | 2012-03-22 | 2.111 | 13,742,750 | -15,066 | 0.32% | 29,005,417 |
| 2012-03-23 | 2012-03-21 | 2.097 | 13,757,816 | -15,067 | 0.32% | 28,854,591 |
| 2012-03-22 | 2012-03-20 | 2.084 | 13,772,883 | -60,268 | 0.32% | 28,703,367 |
| 2012-03-21 | 2012-03-19 | 2.097 | 13,833,151 | +60,268 | 0.32% | 29,012,593 |
| 2012-03-19 | 2012-03-15 | 2.097 | 13,772,883 | +108,481 | 0.32% | 28,886,191 |
| 2012-03-16 | 2012-03-14 | 2.097 | 13,664,402 | -15,067 | 0.32% | 28,658,672 |
| 2012-03-15 | 2012-03-13 | 2.124 | 13,679,469 | -15,067 | 0.32% | 29,053,440 |
| 2012-03-14 | 2012-03-12 | 2.137 | 13,694,536 | -75,334 | 0.32% | 29,267,224 |
| 2012-03-12 | 2012-03-08 | 2.111 | 13,769,870 | +60,267 | 0.32% | 29,062,656 |
| 2012-03-09 | 2012-03-07 | 2.111 | 13,709,603 | +7,534 | 0.32% | 28,935,457 |
| 2012-03-08 | 2012-03-06 | 2.044 | 13,702,069 | -113,001 | 0.32% | 28,010,136 |
| 2012-03-07 | 2012-03-05 | 2.124 | 13,815,070 | +82,867 | 0.32% | 29,341,439 |
| 2012-03-06 | 2012-03-02 | 2.137 | 13,732,203 | +37,667 | 0.32% | 29,347,724 |
| 2012-03-02 | 2012-02-29 | 2.044 | 13,694,536 | +22,600 | 0.32% | 27,994,736 |
| 2012-03-01 | 2012-02-28 | 2.018 | 13,671,936 | -3,013 | 0.32% | 27,585,569 |
| 2012-02-29 | 2012-02-27 | 1.965 | 13,674,949 | -24,107 | 0.32% | 26,865,552 |
| 2012-02-28 | 2012-02-24 | 2.044 | 13,699,056 | -22,600 | 0.32% | 28,003,976 |
| 2012-02-23 | 2012-02-21 | 2.044 | 13,721,656 | +60,267 | 0.32% | 28,050,176 |
| 2012-02-22 | 2012-02-20 | 2.071 | 13,661,389 | -60,267 | 0.32% | 28,289,664 |
| 2012-02-21 | 2012-02-17 | 2.097 | 13,721,656 | -75,334 | 0.32% | 28,778,752 |
| 2012-02-20 | 2012-02-16 | 2.124 | 13,796,990 | +7,533 | 0.32% | 29,303,040 |
| 2012-02-17 | 2012-02-15 | 2.164 | 13,789,457 | -40,680 | 0.32% | 29,836,173 |
| 2012-02-16 | 2012-02-14 | 2.177 | 13,830,137 | -22,600 | 0.32% | 30,107,776 |
| 2012-02-15 | 2012-02-13 | 2.137 | 13,852,737 | -64,788 | 0.32% | 29,605,323 |
| 2012-02-14 | 2012-02-10 | 2.124 | 13,917,525 | -60,267 | 0.32% | 29,559,041 |
| 2012-02-13 | 2012-02-09 | 2.111 | 13,977,792 | -367,630 | 0.33% | 29,501,496 |
| 2012-02-10 | 2012-02-08 | 2.084 | 14,345,422 | -30,134 | 0.33% | 29,896,567 |
| 2012-02-09 | 2012-02-07 | 2.044 | 14,375,556 | -7,534 | 0.34% | 29,386,896 |
| 2012-02-08 | 2012-02-06 | 2.004 | 14,383,090 | -19,586 | 0.34% | 28,829,525 |
| 2012-02-07 | 2012-02-03 | 2.058 | 14,402,676 | -128,068 | 0.34% | 29,633,519 |
| 2012-02-06 | 2012-02-02 | 2.084 | 14,530,744 | -126,562 | 0.34% | 30,282,787 |
| 2012-02-03 | 2012-02-01 | 2.018 | 14,657,306 | +167,242 | 0.34% | 29,573,729 |
| 2012-02-02 | 2012-01-31 | 1.938 | 14,490,064 | -229,016 | 0.34% | 28,082,224 |
| 2012-02-01 | 2012-01-30 | 1.885 | 14,719,080 | -411,324 | 0.34% | 27,744,529 |
| 2012-01-31 | 2012-01-27 | 1.885 | 15,130,404 | -67,801 | 0.35% | 28,519,848 |
| 2012-01-30 | 2012-01-26 | 1.872 | 15,198,205 | +90,401 | 0.35% | 28,445,905 |
| 2012-01-27 | 2012-01-20 | 1.885 | 15,107,804 | -140,121 | 0.35% | 28,477,249 |
| 2012-01-26 | 2012-01-19 | 1.898 | 15,247,925 | -13,560 | 0.36% | 28,943,772 |
| 2012-01-20 | 2012-01-18 | 1.845 | 15,261,485 | +30,133 | 0.36% | 28,159,176 |
| 2012-01-19 | 2012-01-17 | 1.872 | 15,231,352 | -15,066 | 0.36% | 28,507,945 |
| 2012-01-17 | 2012-01-13 | 1.845 | 15,246,418 | -15,067 | 0.36% | 28,131,375 |
| 2012-01-16 | 2012-01-12 | 1.819 | 15,261,485 | +97,934 | 0.36% | 27,754,008 |
| 2012-01-13 | 2012-01-11 | 1.792 | 15,163,551 | +72,321 | 0.35% | 27,173,340 |
| 2012-01-10 | 2012-01-06 | 1.699 | 15,091,230 | -48,214 | 0.35% | 25,641,472 |
| 2012-01-06 | 2012-01-04 | 1.726 | 15,139,444 | -52,734 | 0.35% | 26,125,320 |
| 2012-01-05 | 2012-01-03 | 1.752 | 15,192,178 | -18,080 | 0.35% | 26,619,648 |
| 2012-01-04 | 2011-12-30 | 1.739 | 15,210,258 | +7,533 | 0.35% | 26,449,424 |
| 2012-01-03 | 2011-12-29 | 1.686 | 15,202,725 | +18,081 | 0.35% | 25,629,109 |
| 2011-12-28 | 2011-12-22 | 1.633 | 15,184,644 | -15,067 | 0.35% | 24,792,371 |
| 2011-12-20 | 2011-12-16 | 1.619 | 15,199,711 | -22,601 | 0.35% | 24,615,208 |
| 2011-12-16 | 2011-12-14 | 1.566 | 15,222,312 | +48,214 | 0.35% | 23,843,553 |
| 2011-12-09 | 2011-12-07 | 1.553 | 15,174,098 | +210,936 | 0.35% | 23,566,608 |
| 2011-12-07 | 2011-12-05 | 1.593 | 14,963,162 | -1,507 | 0.35% | 23,834,880 |
| 2011-12-06 | 2011-12-02 | 1.566 | 14,964,669 | +7,534 | 0.35% | 23,439,992 |
| 2011-11-23 | 2011-11-21 | 1.527 | 14,957,135 | +7,533 | 0.35% | 22,832,559 |
| 2011-11-18 | 2011-11-16 | 1.580 | 14,949,602 | +13,560 | 0.35% | 23,614,836 |
| 2011-11-17 | 2011-11-15 | 1.580 | 14,936,042 | -15,067 | 0.35% | 23,593,416 |
| 2011-11-15 | 2011-11-11 | 1.540 | 14,951,109 | -22,600 | 0.35% | 23,021,824 |
| 2011-11-11 | 2011-11-09 | 1.619 | 14,973,709 | -7,533 | 0.35% | 24,249,208 |
| 2011-11-10 | 2011-11-08 | 1.619 | 14,981,242 | +22,600 | 0.35% | 24,261,407 |
| 2011-11-09 | 2011-11-07 | 1.619 | 14,958,642 | -4,520 | 0.35% | 24,224,808 |
| 2011-11-08 | 2011-11-04 | 1.633 | 14,963,162 | +22,600 | 0.35% | 24,430,752 |
| 2011-11-04 | 2011-11-02 | 1.619 | 14,940,562 | -87,388 | 0.35% | 24,195,528 |
| 2011-11-01 | 2011-10-28 | 1.606 | 15,027,950 | +12,054 | 0.35% | 24,137,565 |
| 2011-10-31 | 2011-10-27 | 1.606 | 15,015,896 | -37,667 | 0.35% | 24,118,204 |
| 2011-10-26 | 2011-10-24 | 1.540 | 15,053,563 | +39,174 | 0.35% | 23,179,584 |
| 2011-10-24 | 2011-10-20 | 1.394 | 15,014,389 | -15,067 | 0.35% | 20,926,919 |
| 2011-10-20 | 2011-10-18 | 1.460 | 15,029,456 | -15,067 | 0.35% | 21,945,440 |
| 2011-10-19 | 2011-10-17 | 1.553 | 15,044,523 | -715,674 | 0.35% | 23,365,368 |
| 2011-10-18 | 2011-10-14 | 1.527 | 15,760,197 | -22,600 | 0.37% | 24,058,460 |
| 2011-10-17 | 2011-10-13 | 1.566 | 15,782,797 | -37,667 | 0.37% | 24,721,472 |
| 2011-10-14 | 2011-10-12 | 1.527 | 15,820,464 | +120,534 | 0.37% | 24,150,459 |
| 2011-10-13 | 2011-10-11 | 1.460 | 15,699,930 | +15,067 | 0.37% | 22,924,440 |
| 2011-10-10 | 2011-10-06 | 1.314 | 15,684,863 | -7,533 | 0.37% | 20,612,196 |
| 2011-10-07 | 2011-10-04 | 1.248 | 15,692,396 | +7,533 | 0.37% | 19,580,576 |
| 2011-10-06 | 2011-10-03 | 1.288 | 15,684,863 | -22,600 | 0.37% | 20,195,788 |
| 2011-10-03 | 2011-09-28 | 1.460 | 15,707,463 | -15,067 | 0.37% | 22,935,440 |
| 2011-09-30 | 2011-09-27 | 1.487 | 15,722,530 | +753,341 | 0.37% | 23,374,848 |
| 2011-09-28 | 2011-09-26 | 1.434 | 14,969,189 | -57,254 | 0.35% | 21,460,032 |
| 2011-09-27 | 2011-09-23 | 1.513 | 15,026,443 | -7,533 | 0.35% | 22,738,896 |
| 2011-09-26 | 2011-09-22 | 1.593 | 15,033,976 | -36,161 | 0.35% | 23,947,680 |
| 2011-09-23 | 2011-09-21 | 1.726 | 15,070,137 | -21,093 | 0.35% | 26,005,721 |
| 2011-09-22 | 2011-09-20 | 1.686 | 15,091,230 | -189,842 | 0.35% | 25,441,148 |
| 2011-09-21 | 2011-09-19 | 1.739 | 15,281,072 | +113,001 | 0.36% | 26,572,564 |
| 2011-09-20 | 2011-09-16 | 1.819 | 15,168,071 | -16,573 | 0.35% | 27,584,128 |
| 2011-09-19 | 2011-09-15 | 1.832 | 15,184,644 | +13,560 | 0.35% | 27,815,831 |
| 2011-09-16 | 2011-09-14 | 1.832 | 15,171,084 | -7,534 | 0.35% | 27,790,991 |
| 2011-09-14 | 2011-09-09 | 1.925 | 15,178,618 | -135,601 | 0.35% | 29,215,181 |
| 2011-09-09 | 2011-09-07 | 1.885 | 15,314,219 | -60,267 | 0.36% | 28,866,328 |
| 2011-09-08 | 2011-09-06 | 1.858 | 15,374,486 | +28,627 | 0.36% | 28,571,759 |
| 2011-09-07 | 2011-09-05 | 1.845 | 15,345,859 | -7,534 | 0.36% | 28,314,855 |
| 2011-09-06 | 2011-09-02 | 1.858 | 15,353,393 | -6,027 | 0.36% | 28,532,560 |
| 2011-09-05 | 2011-09-01 | 1.898 | 15,359,420 | +7,534 | 0.36% | 29,155,413 |
| 2011-09-02 | 2011-08-31 | 1.965 | 15,351,886 | -15,067 | 0.36% | 30,165,692 |
| 2011-09-01 | 2011-08-30 | 1.938 | 15,366,953 | +188,216 | 0.36% | 29,781,664 |
| 2011-08-30 | 2011-08-26 | 1.898 | 15,178,737 | -35,665 | 0.36% | 28,804,043 |
| 2011-08-26 | 2011-08-24 | 1.871 | 15,214,402 | +22,290 | 0.36% | 28,462,195 |
| 2011-08-25 | 2011-08-23 | 1.898 | 15,192,112 | -78,760 | 0.36% | 28,829,424 |
| 2011-08-24 | 2011-08-22 | 1.844 | 15,270,872 | -11,888 | 0.36% | 28,156,788 |
| 2011-08-23 | 2011-08-19 | 1.898 | 15,282,760 | +78,760 | 0.36% | 29,001,443 |
| 2011-08-22 | 2011-08-18 | 1.978 | 15,204,000 | -7,430 | 0.36% | 30,079,728 |
| 2011-08-19 | 2011-08-17 | 1.992 | 15,211,430 | -8,917 | 0.36% | 30,299,151 |
| 2011-08-18 | 2011-08-16 | 1.911 | 15,220,347 | +34,179 | 0.36% | 29,087,849 |
| 2011-08-17 | 2011-08-15 | 1.884 | 15,186,168 | -29,721 | 0.36% | 28,613,761 |
| 2011-08-16 | 2011-08-12 | 1.830 | 15,215,889 | +96,593 | 0.36% | 27,850,625 |
| 2011-08-15 | 2011-08-11 | 1.871 | 15,119,296 | +14,861 | 0.36% | 28,284,277 |
| 2011-08-12 | 2011-08-10 | 1.871 | 15,104,435 | -7,431 | 0.36% | 28,256,475 |
| 2011-08-11 | 2011-08-09 | 1.844 | 15,111,866 | +29,721 | 0.36% | 27,863,609 |
| 2011-08-10 | 2011-08-08 | 1.911 | 15,082,145 | +59,442 | 0.36% | 28,823,729 |
| 2011-08-09 | 2011-08-05 | 1.978 | 15,022,703 | +59,442 | 0.35% | 29,721,048 |
| 2011-08-08 | 2011-08-04 | 2.086 | 14,963,261 | +4,458 | 0.35% | 31,214,519 |
| 2011-08-05 | 2011-08-03 | 2.100 | 14,958,803 | +28,235 | 0.35% | 31,406,544 |
| 2011-08-04 | 2011-08-02 | 2.140 | 14,930,568 | -10,403 | 0.35% | 31,950,095 |
| 2011-08-03 | 2011-08-01 | 2.140 | 14,940,971 | -71,330 | 0.35% | 31,972,357 |
| 2011-08-02 | 2011-07-29 | 2.180 | 15,012,301 | -72,816 | 0.35% | 32,731,129 |
| 2011-08-01 | 2011-07-28 | 2.073 | 15,085,117 | +1,486 | 0.36% | 31,265,697 |
| 2011-07-29 | 2011-07-27 | 2.100 | 15,083,631 | +44,582 | 0.36% | 31,668,625 |
| 2011-07-28 | 2011-07-26 | 2.100 | 15,039,049 | +56,469 | 0.36% | 31,575,023 |
| 2011-07-27 | 2011-07-25 | 2.100 | 14,982,580 | +81,733 | 0.35% | 31,456,464 |
| 2011-07-26 | 2011-07-22 | 2.167 | 14,900,847 | -37,152 | 0.35% | 32,287,583 |
| 2011-07-25 | 2011-07-21 | 2.153 | 14,937,999 | -47,553 | 0.35% | 32,167,041 |
| 2011-07-22 | 2011-07-20 | 2.153 | 14,985,552 | -25,263 | 0.35% | 32,269,440 |
| 2011-07-21 | 2011-07-19 | 2.140 | 15,010,815 | -161,978 | 0.35% | 32,121,817 |
| 2011-07-20 | 2011-07-18 | 2.180 | 15,172,793 | -43,096 | 0.36% | 33,081,047 |
| 2011-07-19 | 2011-07-15 | 2.073 | 15,215,889 | -68,357 | 0.36% | 31,536,737 |
| 2011-07-18 | 2011-07-14 | 2.100 | 15,284,246 | -211,019 | 0.36% | 32,089,823 |
| 2011-07-15 | 2011-07-13 | 2.059 | 15,495,265 | +49,040 | 0.37% | 31,907,233 |
| 2011-07-14 | 2011-07-12 | 2.086 | 15,446,225 | -197,644 | 0.37% | 32,222,020 |
| 2011-07-12 | 2011-07-08 | 1.898 | 15,643,869 | +46,068 | 0.37% | 29,686,704 |
| 2011-07-07 | 2011-07-05 | 1.871 | 15,597,801 | -26,749 | 0.37% | 29,179,435 |
| 2011-07-04 | 2011-06-29 | 1.777 | 15,624,550 | +44,581 | 0.37% | 27,757,488 |
| 2011-06-30 | 2011-06-28 | 1.763 | 15,579,969 | +7,430 | 0.37% | 27,468,604 |
| 2011-06-29 | 2011-06-27 | 1.777 | 15,572,539 | +14,861 | 0.37% | 27,665,088 |
| 2011-06-28 | 2011-06-24 | 1.790 | 15,557,678 | +19,318 | 0.37% | 27,848,071 |
| 2011-06-27 | 2011-06-23 | 1.736 | 15,538,360 | -148,604 | 0.37% | 26,976,996 |
| 2011-06-24 | 2011-06-22 | 1.736 | 15,686,964 | -23,777 | 0.37% | 27,234,996 |
| 2011-06-23 | 2011-06-21 | 1.723 | 15,710,741 | +16,347 | 0.37% | 27,064,832 |
| 2011-06-22 | 2011-06-20 | 1.682 | 15,694,394 | -19,319 | 0.37% | 26,403,000 |
| 2011-06-21 | 2011-06-17 | 1.736 | 15,713,713 | +11,889 | 0.37% | 27,281,436 |
| 2011-06-20 | 2011-06-16 | 1.723 | 15,701,824 | +169,408 | 0.37% | 27,049,471 |
| 2011-06-17 | 2011-06-15 | 1.763 | 15,532,416 | +176,839 | 0.37% | 27,384,765 |
| 2011-06-16 | 2011-06-14 | 1.777 | 15,355,577 | -5,944 | 0.36% | 27,279,649 |
| 2011-06-15 | 2011-06-13 | 1.777 | 15,361,521 | +29,721 | 0.36% | 27,290,209 |
| 2011-06-14 | 2011-06-10 | 1.790 | 15,331,800 | +170,895 | 0.36% | 27,443,752 |
| 2011-06-13 | 2011-06-09 | 1.830 | 15,160,905 | -181,297 | 0.36% | 27,749,984 |
| 2011-06-10 | 2011-06-08 | 1.857 | 15,342,202 | +69,844 | 0.36% | 28,494,792 |
| 2011-06-09 | 2011-06-07 | 1.871 | 15,272,358 | +29,721 | 0.36% | 28,570,616 |
| 2011-06-07 | 2011-06-02 | 1.884 | 15,242,637 | +463,645 | 0.36% | 28,720,159 |
| 2011-06-03 | 2011-06-01 | 1.938 | 14,778,992 | +38,637 | 0.35% | 28,642,176 |
| 2011-06-02 | 2011-05-31 | 1.911 | 14,740,355 | +291,265 | 0.35% | 28,170,528 |
| 2011-06-01 | 2011-05-30 | 1.898 | 14,449,090 | +77,274 | 0.34% | 27,419,423 |
| 2011-05-31 | 2011-05-27 | 1.911 | 14,371,816 | +453,243 | 0.34% | 27,466,208 |
| 2011-05-30 | 2011-05-26 | 1.938 | 13,918,573 | +22,290 | 0.33% | 26,974,656 |
| 2011-05-27 | 2011-05-25 | 1.938 | 13,896,283 | +38,638 | 0.33% | 26,931,457 |
| 2011-05-26 | 2011-05-24 | 1.992 | 13,857,645 | +44,581 | 0.33% | 27,602,591 |
| 2011-05-25 | 2011-05-23 | 2.005 | 13,813,064 | +14,860 | 0.33% | 27,699,696 |
| 2011-05-24 | 2011-05-20 | 2.032 | 13,798,204 | +297,209 | 0.33% | 28,041,304 |
| 2011-05-23 | 2011-05-19 | 2.032 | 13,500,995 | -2,972 | 0.32% | 27,437,304 |
| 2011-05-20 | 2011-05-18 | 2.019 | 13,503,967 | -7,431 | 0.32% | 27,261,599 |
| 2011-05-19 | 2011-05-17 | 2.032 | 13,511,398 | +14,861 | 0.32% | 27,458,445 |
| 2011-05-18 | 2011-05-16 | 2.032 | 13,496,537 | +22,291 | 0.32% | 27,428,244 |
| 2011-05-17 | 2011-05-13 | 2.086 | 13,474,246 | -16,347 | 0.32% | 28,109,504 |
| 2011-05-16 | 2011-05-12 | 2.086 | 13,490,593 | +425,695 | 0.32% | 28,143,607 |
| 2011-05-13 | 2011-05-11 | 2.100 | 13,064,898 | -14,764 | 0.31% | 27,432,521 |
| 2011-05-06 | 2011-05-04 | 2.113 | 13,079,662 | +10,335 | 0.31% | 27,640,705 |
| 2011-05-05 | 2011-05-03 | 2.140 | 13,069,327 | -44,292 | 0.31% | 27,972,952 |
| 2011-05-04 | 2011-04-29 | 2.154 | 13,113,619 | +4,430 | 0.31% | 28,245,397 |
| 2011-04-29 | 2011-04-27 | 2.195 | 13,109,189 | +51,673 | 0.31% | 28,768,607 |
| 2011-04-28 | 2011-04-26 | 2.208 | 13,057,516 | -29,528 | 0.31% | 28,832,093 |
| 2011-04-26 | 2011-04-20 | 2.262 | 13,087,044 | +59,056 | 0.31% | 29,606,429 |
| 2011-04-21 | 2011-04-19 | 2.276 | 13,027,988 | -22,146 | 0.31% | 29,649,312 |
| 2011-04-20 | 2011-04-18 | 2.276 | 13,050,134 | -310,042 | 0.31% | 29,699,713 |
| 2011-04-19 | 2011-04-15 | 2.276 | 13,360,176 | -32,481 | 0.32% | 30,405,311 |
| 2011-04-18 | 2011-04-14 | 2.289 | 13,392,657 | -143,210 | 0.32% | 30,660,656 |
| 2011-04-14 | 2011-04-12 | 2.276 | 13,535,867 | +13,287 | 0.32% | 30,805,152 |
| 2011-04-13 | 2011-04-11 | 2.303 | 13,522,580 | -426,677 | 0.32% | 31,141,281 |
| 2011-04-12 | 2011-04-08 | 2.262 | 13,949,257 | -72,343 | 0.33% | 31,556,988 |
| 2011-04-11 | 2011-04-07 | 2.235 | 14,021,600 | -14,764 | 0.33% | 31,340,759 |
| 2011-04-08 | 2011-04-06 | 2.249 | 14,036,364 | +50,197 | 0.33% | 31,563,903 |
| 2011-04-07 | 2011-04-04 | 2.222 | 13,986,167 | -36,910 | 0.33% | 31,072,096 |
| 2011-04-06 | 2011-04-01 | 2.181 | 14,023,077 | +8,859 | 0.33% | 30,584,205 |
| 2011-04-04 | 2011-03-31 | 2.208 | 14,014,218 | +343,999 | 0.33% | 30,944,571 |
| 2011-04-01 | 2011-03-30 | 2.195 | 13,670,219 | +22,146 | 0.33% | 29,999,808 |
| 2011-03-31 | 2011-03-29 | 2.181 | 13,648,073 | +91,536 | 0.32% | 29,766,324 |
| 2011-03-30 | 2011-03-28 | 2.208 | 13,556,537 | +42,816 | 0.32% | 29,933,973 |
| 2011-03-29 | 2011-03-25 | 2.222 | 13,513,721 | -41,339 | 0.32% | 30,022,496 |
| 2011-03-28 | 2011-03-24 | 2.249 | 13,555,060 | -100,395 | 0.32% | 30,481,584 |
| 2011-03-25 | 2011-03-23 | 2.249 | 13,655,455 | +69,391 | 0.32% | 30,707,344 |
| 2011-03-24 | 2011-03-22 | 2.276 | 13,586,064 | -14,764 | 0.32% | 30,919,391 |
| 2011-03-22 | 2011-03-18 | 2.154 | 13,600,828 | +26,575 | 0.32% | 29,294,795 |
| 2011-03-21 | 2011-03-17 | 2.127 | 13,574,253 | +35,433 | 0.32% | 28,869,787 |
| 2011-03-18 | 2011-03-16 | 2.222 | 13,538,820 | +41,339 | 0.32% | 30,078,256 |
| 2011-03-17 | 2011-03-15 | 2.235 | 13,497,481 | +310,043 | 0.32% | 30,169,260 |
| 2011-03-15 | 2011-03-11 | 2.235 | 13,187,438 | -17,717 | 0.31% | 29,476,259 |
| 2011-03-11 | 2011-03-09 | 2.276 | 13,205,155 | +10,335 | 0.31% | 30,052,512 |
| 2011-03-10 | 2011-03-08 | 2.303 | 13,194,820 | -67,914 | 0.31% | 30,386,479 |
| 2011-03-09 | 2011-03-07 | 2.303 | 13,262,734 | +39,862 | 0.32% | 30,542,879 |
| 2011-03-07 | 2011-03-03 | 2.113 | 13,222,872 | +1,477 | 0.31% | 27,943,345 |
| 2011-03-04 | 2011-03-02 | 2.140 | 13,221,395 | +19,193 | 0.31% | 28,298,431 |
| 2011-03-03 | 2011-03-01 | 2.140 | 13,202,202 | -8,859 | 0.31% | 28,257,352 |
| 2011-03-01 | 2011-02-25 | 2.100 | 13,211,061 | +8,859 | 0.31% | 27,739,421 |
| 2011-02-28 | 2011-02-24 | 2.073 | 13,202,202 | +19,193 | 0.31% | 27,363,132 |
| 2011-02-25 | 2011-02-23 | 2.113 | 13,183,009 | +44,292 | 0.31% | 27,859,104 |
| 2011-02-24 | 2011-02-22 | 2.140 | 13,138,717 | +11,811 | 0.31% | 28,121,471 |
| 2011-02-23 | 2011-02-21 | 2.181 | 13,126,906 | +54,626 | 0.31% | 28,629,664 |
| 2011-02-17 | 2011-02-15 | 2.195 | 13,072,280 | +7,382 | 0.31% | 28,687,609 |
| 2011-02-16 | 2011-02-14 | 2.249 | 13,064,898 | -8,858 | 0.31% | 29,379,345 |
| 2011-02-15 | 2011-02-11 | 2.167 | 13,073,756 | +51,674 | 0.31% | 28,336,640 |
| 2011-02-14 | 2011-02-10 | 2.195 | 13,022,082 | +44,292 | 0.31% | 28,577,447 |
| 2011-02-11 | 2011-02-09 | 2.235 | 12,977,790 | +958,179 | 0.31% | 29,007,659 |
| 2011-02-10 | 2011-02-08 | 2.303 | 12,019,611 | +103,347 | 0.29% | 27,680,079 |
| 2011-02-09 | 2011-02-07 | 2.303 | 11,916,264 | +54,627 | 0.28% | 27,442,080 |
| 2011-02-08 | 2011-02-02 | 2.357 | 11,861,637 | +20,669 | 0.28% | 27,959,015 |
| 2011-02-07 | 2011-01-31 | 2.330 | 11,840,968 | -7,382 | 0.28% | 27,589,488 |
| 2011-01-28 | 2011-01-26 | 2.371 | 11,848,350 | -7,382 | 0.28% | 28,088,201 |
| 2011-01-27 | 2011-01-25 | 2.371 | 11,855,732 | +7,382 | 0.28% | 28,105,701 |
| 2011-01-26 | 2011-01-24 | 2.371 | 11,848,350 | +7,382 | 0.28% | 28,088,201 |
| 2011-01-25 | 2011-01-21 | 2.398 | 11,840,968 | -22,146 | 0.28% | 28,391,509 |
| 2011-01-24 | 2011-01-20 | 2.411 | 11,863,114 | +184,549 | 0.28% | 28,605,313 |
| 2011-01-21 | 2011-01-19 | 2.465 | 11,678,565 | -14,763 | 0.28% | 28,793,129 |
| 2011-01-20 | 2011-01-18 | 2.438 | 11,693,328 | +1,476 | 0.28% | 28,512,719 |
| 2011-01-19 | 2011-01-17 | 2.438 | 11,691,852 | -177,167 | 0.28% | 28,509,120 |
| 2011-01-18 | 2011-01-14 | 2.479 | 11,869,019 | +5,905 | 0.28% | 29,423,471 |
| 2011-01-17 | 2011-01-13 | 2.493 | 11,863,114 | +7,382 | 0.28% | 29,569,537 |
| 2011-01-14 | 2011-01-12 | 2.479 | 11,855,732 | -72,343 | 0.28% | 29,390,533 |
| 2011-01-13 | 2011-01-11 | 2.438 | 11,928,075 | -10,335 | 0.28% | 29,085,120 |
| 2011-01-12 | 2011-01-10 | 2.438 | 11,938,410 | -7,382 | 0.28% | 29,110,321 |
| 2011-01-10 | 2011-01-06 | 2.493 | 11,945,792 | +5,906 | 0.28% | 29,775,617 |
| 2011-01-07 | 2011-01-05 | 2.479 | 11,939,886 | +147,639 | 0.28% | 29,599,152 |
| 2011-01-06 | 2011-01-04 | 2.465 | 11,792,247 | +258,369 | 0.28% | 29,073,408 |
| 2011-01-04 | 2010-12-31 | 2.371 | 11,533,878 | +22,146 | 0.27% | 27,342,700 |
| 2011-01-03 | 2010-12-29 | 2.371 | 11,511,732 | +22,146 | 0.27% | 27,290,200 |
| 2010-12-30 | 2010-12-28 | 2.371 | 11,489,586 | -73,820 | 0.27% | 27,237,699 |
| 2010-12-29 | 2010-12-24 | 2.384 | 11,563,406 | -51,674 | 0.28% | 27,569,344 |
| 2010-12-22 | 2010-12-20 | 2.384 | 11,615,080 | -22,146 | 0.28% | 27,692,545 |
| 2010-12-20 | 2010-12-16 | 2.384 | 11,637,226 | +66,438 | 0.28% | 27,745,345 |
| 2010-12-17 | 2010-12-15 | 2.465 | 11,570,788 | +45,768 | 0.28% | 28,527,408 |
| 2010-12-16 | 2010-12-14 | 2.452 | 11,525,020 | -81,201 | 0.27% | 28,258,445 |
| 2010-12-14 | 2010-12-10 | 2.452 | 11,606,221 | +5,905 | 0.28% | 28,457,543 |
| 2010-12-08 | 2010-12-06 | 2.425 | 11,600,316 | -7,382 | 0.28% | 28,128,777 |
| 2010-12-07 | 2010-12-03 | 2.452 | 11,607,698 | +14,764 | 0.28% | 28,461,165 |
| 2010-12-06 | 2010-12-02 | 2.479 | 11,592,934 | +51,674 | 0.28% | 28,739,053 |
| 2010-12-03 | 2010-12-01 | 2.438 | 11,541,260 | +7,382 | 0.27% | 28,141,920 |
| 2010-11-30 | 2010-11-26 | 2.411 | 11,533,878 | +36,910 | 0.27% | 27,811,432 |
| 2010-11-29 | 2010-11-25 | 2.438 | 11,496,968 | +36,910 | 0.27% | 28,033,920 |
| 2010-11-26 | 2010-11-24 | 2.452 | 11,460,058 | +2,952 | 0.27% | 28,099,163 |
| 2010-11-25 | 2010-11-23 | 2.452 | 11,457,106 | +5,906 | 0.27% | 28,091,925 |
| 2010-11-23 | 2010-11-19 | 2.533 | 11,451,200 | +73,820 | 0.27% | 29,008,188 |
| 2010-11-22 | 2010-11-18 | 2.506 | 11,377,380 | +14,764 | 0.27% | 28,512,939 |
| 2010-11-19 | 2010-11-17 | 2.465 | 11,362,616 | +90,060 | 0.27% | 28,014,167 |
| 2010-11-18 | 2010-11-16 | 2.520 | 11,272,556 | -44,292 | 0.27% | 28,402,943 |
| 2010-11-17 | 2010-11-15 | 2.574 | 11,316,848 | +14,764 | 0.27% | 29,127,759 |
| 2010-11-15 | 2010-11-11 | 2.642 | 11,302,084 | -81,202 | 0.27% | 29,855,279 |
| 2010-11-12 | 2010-11-10 | 2.601 | 11,383,286 | -23,622 | 0.27% | 29,607,168 |
| 2010-11-11 | 2010-11-09 | 2.628 | 11,406,908 | -11,811 | 0.27% | 29,977,655 |
| 2010-11-10 | 2010-11-08 | 2.669 | 11,418,719 | +7,382 | 0.27% | 30,472,747 |
| 2010-11-09 | 2010-11-05 | 2.696 | 11,411,337 | -2,953 | 0.27% | 30,762,215 |
| 2010-11-08 | 2010-11-04 | 2.655 | 11,414,290 | +295,278 | 0.27% | 30,306,304 |
| 2010-11-05 | 2010-11-03 | 2.587 | 11,119,012 | +7,382 | 0.26% | 28,769,185 |
| 2010-11-04 | 2010-11-02 | 2.560 | 11,111,630 | -119,587 | 0.26% | 28,449,037 |
| 2010-11-03 | 2010-11-01 | 2.560 | 11,231,217 | +5,905 | 0.27% | 28,755,215 |
| 2010-11-02 | 2010-10-29 | 2.506 | 11,225,312 | +450,300 | 0.27% | 28,131,840 |
| 2010-11-01 | 2010-10-28 | 2.547 | 10,775,012 | -59,056 | 0.26% | 27,441,232 |
| 2010-10-29 | 2010-10-27 | 2.574 | 10,834,068 | +7,382 | 0.26% | 27,885,161 |
| 2010-10-28 | 2010-10-26 | 2.601 | 10,826,686 | -29,528 | 0.26% | 28,159,489 |
| 2010-10-27 | 2010-10-25 | 2.614 | 10,856,214 | +57,580 | 0.26% | 28,383,353 |
| 2010-10-26 | 2010-10-22 | 2.601 | 10,798,634 | +29,528 | 0.26% | 28,086,527 |
| 2010-10-25 | 2010-10-21 | 2.655 | 10,769,106 | +14,764 | 0.26% | 28,593,263 |
| 2010-10-22 | 2010-10-20 | 2.614 | 10,754,342 | -25,099 | 0.26% | 28,117,011 |
| 2010-10-21 | 2010-10-19 | 2.682 | 10,779,441 | -16,240 | 0.26% | 28,912,752 |
| 2010-10-20 | 2010-10-18 | 2.669 | 10,795,681 | -14,764 | 0.26% | 28,810,067 |
| 2010-10-19 | 2010-10-15 | 2.723 | 10,810,445 | -442,918 | 0.26% | 29,435,243 |
| 2010-10-18 | 2010-10-14 | 2.682 | 11,253,363 | -315,948 | 0.27% | 30,183,911 |
| 2010-10-15 | 2010-10-13 | 2.587 | 11,569,311 | -54,627 | 0.28% | 29,934,283 |
| 2010-10-14 | 2010-10-12 | 2.493 | 11,623,938 | -14,764 | 0.28% | 28,973,376 |
| 2010-10-13 | 2010-10-11 | 2.493 | 11,638,702 | +25,099 | 0.28% | 29,010,176 |
| 2010-10-12 | 2010-10-08 | 2.479 | 11,613,603 | -1,111,724 | 0.28% | 28,790,291 |
| 2010-10-11 | 2010-10-07 | 2.493 | 12,725,327 | -32,481 | 0.30% | 31,718,655 |
| 2010-10-08 | 2010-10-06 | 2.506 | 12,757,808 | +45,768 | 0.30% | 31,972,440 |
| 2010-10-07 | 2010-10-05 | 2.520 | 12,712,040 | -35,433 | 0.30% | 32,029,945 |
| 2010-10-06 | 2010-10-04 | 2.506 | 12,747,473 | +11,811 | 0.30% | 31,946,540 |
| 2010-10-04 | 2010-09-29 | 2.520 | 12,735,662 | -143,210 | 0.30% | 32,089,464 |
| 2010-09-30 | 2010-09-28 | 2.493 | 12,878,872 | +87,107 | 0.31% | 32,101,376 |
| 2010-09-29 | 2010-09-27 | 2.574 | 12,791,765 | -44,292 | 0.30% | 32,923,960 |
| 2010-09-28 | 2010-09-24 | 2.560 | 12,836,057 | +44,292 | 0.31% | 32,864,077 |
| 2010-09-27 | 2010-09-22 | 2.547 | 12,791,765 | +73,820 | 0.30% | 32,577,392 |
| 2010-09-24 | 2010-09-21 | 2.560 | 12,717,945 | +60,532 | 0.30% | 32,561,675 |
| 2010-09-22 | 2010-09-20 | 2.587 | 12,657,413 | +14,764 | 0.30% | 32,749,624 |
| 2010-09-21 | 2010-09-17 | 2.560 | 12,642,649 | -279,039 | 0.30% | 32,368,895 |
| 2010-09-20 | 2010-09-16 | 2.493 | 12,921,688 | -10,334 | 0.31% | 32,208,097 |
| 2010-09-17 | 2010-09-15 | 2.506 | 12,932,022 | -48,721 | 0.31% | 32,409,039 |
| 2010-09-16 | 2010-09-14 | 2.533 | 12,980,743 | -11,811 | 0.31% | 32,882,827 |
| 2010-09-15 | 2010-09-13 | 2.506 | 12,992,554 | -13,288 | 0.31% | 32,560,739 |
| 2010-09-14 | 2010-09-10 | 2.493 | 13,005,842 | -19,193 | 0.31% | 32,417,856 |
| 2010-09-13 | 2010-09-09 | 2.438 | 13,025,035 | -81,202 | 0.31% | 31,759,920 |
| 2010-09-10 | 2010-09-08 | 2.425 | 13,106,237 | +66,438 | 0.31% | 31,780,377 |
| 2010-09-09 | 2010-09-07 | 2.465 | 13,039,799 | -228,841 | 0.31% | 32,149,208 |
| 2010-09-08 | 2010-09-06 | 2.438 | 13,268,640 | +50,197 | 0.32% | 32,353,920 |
| 2010-09-07 | 2010-09-03 | 2.371 | 13,218,443 | +51,674 | 0.31% | 31,336,201 |
| 2010-09-06 | 2010-09-02 | 2.384 | 13,166,769 | -36,910 | 0.31% | 31,392,065 |
| 2010-09-03 | 2010-09-01 | 2.344 | 13,203,679 | +228,841 | 0.31% | 30,943,473 |
| 2010-09-02 | 2010-08-31 | 2.289 | 12,974,838 | -20,669 | 0.31% | 29,704,117 |
| 2010-09-01 | 2010-08-30 | 2.303 | 12,995,507 | +14,764 | 0.31% | 29,927,480 |
| 2010-08-31 | 2010-08-27 | 2.276 | 12,980,743 | +90,060 | 0.31% | 29,541,791 |
| 2010-08-30 | 2010-08-26 | 2.303 | 12,890,683 | +44,292 | 0.31% | 29,686,079 |
| 2010-08-27 | 2010-08-25 | 2.371 | 12,846,391 | -22,146 | 0.31% | 30,454,199 |
| 2010-08-26 | 2010-08-24 | 2.425 | 12,868,537 | -1,477 | 0.31% | 31,203,995 |
| 2010-08-24 | 2010-08-20 | 2.520 | 12,870,014 | -36,910 | 0.31% | 32,427,985 |
| 2010-08-23 | 2010-08-19 | 2.533 | 12,906,924 | -90,060 | 0.31% | 32,695,829 |
| 2010-08-20 | 2010-08-18 | 2.520 | 12,996,984 | -29,527 | 0.31% | 32,747,905 |
| 2010-08-19 | 2010-08-17 | 2.493 | 13,026,511 | -14,764 | 0.31% | 32,469,375 |
| 2010-08-18 | 2010-08-16 | 2.479 | 13,041,275 | -22,146 | 0.31% | 32,329,511 |
| 2010-08-17 | 2010-08-13 | 2.452 | 13,063,421 | +59,055 | 0.31% | 32,030,483 |
| 2010-08-16 | 2010-08-12 | 2.465 | 13,004,366 | +36,910 | 0.31% | 32,061,849 |
| 2010-08-13 | 2010-08-11 | 2.425 | 12,967,456 | +7,382 | 0.31% | 31,443,857 |
| 2010-08-12 | 2010-08-10 | 2.479 | 12,960,074 | -36,910 | 0.31% | 32,128,213 |
| 2010-08-11 | 2010-08-09 | 2.547 | 12,996,984 | +36,910 | 0.31% | 33,100,033 |
| 2010-08-10 | 2010-08-06 | 2.547 | 12,960,074 | -1,476 | 0.31% | 33,006,033 |
| 2010-08-09 | 2010-08-05 | 2.560 | 12,961,550 | +2,953 | 0.31% | 33,185,376 |
| 2010-08-06 | 2010-08-04 | 2.547 | 12,958,597 | -51,674 | 0.31% | 33,002,271 |
| 2010-08-05 | 2010-08-03 | 2.533 | 13,010,271 | -47,245 | 0.31% | 32,957,628 |
| 2010-08-04 | 2010-08-02 | 2.587 | 13,057,516 | +177,167 | 0.31% | 33,784,845 |
| 2010-08-03 | 2010-07-30 | 2.601 | 12,880,349 | +64,962 | 0.31% | 33,500,929 |
| 2010-08-02 | 2010-07-29 | 2.465 | 12,815,387 | -22,146 | 0.30% | 31,595,927 |
| 2010-07-30 | 2010-07-28 | 2.520 | 12,837,533 | +38,386 | 0.31% | 32,346,144 |
| 2010-07-29 | 2010-07-27 | 2.506 | 12,799,147 | -8,858 | 0.30% | 32,076,040 |
| 2010-07-28 | 2010-07-26 | 2.344 | 12,808,005 | -25,099 | 0.30% | 30,016,191 |
| 2010-07-27 | 2010-07-23 | 2.371 | 12,833,104 | -14,764 | 0.31% | 30,422,700 |
| 2010-07-22 | 2010-07-20 | 2.289 | 12,847,868 | -4,429 | 0.31% | 29,413,436 |
| 2010-07-21 | 2010-07-19 | 2.235 | 12,852,297 | -4,429 | 0.31% | 28,727,160 |
| 2010-07-20 | 2010-07-16 | 2.249 | 12,856,726 | +48,721 | 0.31% | 28,911,223 |
| 2010-07-19 | 2010-07-15 | 2.276 | 12,808,005 | +14,764 | 0.30% | 29,148,671 |
| 2010-07-14 | 2010-07-12 | 2.357 | 12,793,241 | -17,717 | 0.30% | 30,154,895 |
| 2010-07-13 | 2010-07-09 | 2.316 | 12,810,958 | +10,335 | 0.30% | 29,676,024 |
| 2010-07-12 | 2010-07-08 | 2.316 | 12,800,623 | +2,952 | 0.30% | 29,652,083 |
| 2010-07-06 | 2010-07-02 | 2.262 | 12,797,671 | -29,527 | 0.30% | 28,951,789 |
| 2010-07-05 | 2010-06-30 | 2.262 | 12,827,198 | -7,382 | 0.31% | 29,018,587 |
| 2010-07-02 | 2010-06-29 | 2.303 | 12,834,580 | -73,820 | 0.31% | 29,556,879 |
| 2010-06-29 | 2010-06-25 | 2.371 | 12,908,400 | +124,017 | 0.31% | 30,601,200 |
| 2010-06-25 | 2010-06-23 | 2.411 | 12,784,383 | -33,957 | 0.30% | 30,826,752 |
| 2010-06-24 | 2010-06-22 | 2.384 | 12,818,340 | -22,146 | 0.30% | 30,561,344 |
| 2010-06-23 | 2010-06-21 | 2.398 | 12,840,486 | +39,863 | 0.31% | 30,788,088 |
| 2010-06-22 | 2010-06-18 | 2.303 | 12,800,623 | -13,288 | 0.30% | 29,478,679 |
| 2010-06-21 | 2010-06-17 | 2.344 | 12,813,911 | -22,146 | 0.30% | 30,030,032 |
| 2010-06-17 | 2010-06-14 | 2.316 | 12,836,057 | +184,549 | 0.31% | 29,734,165 |
| 2010-06-14 | 2010-06-10 | 2.222 | 12,651,508 | +14,764 | 0.30% | 28,106,977 |
| 2010-06-11 | 2010-06-09 | 2.235 | 12,636,744 | +7,382 | 0.30% | 28,245,361 |
| 2010-06-08 | 2010-06-04 | 2.208 | 12,629,362 | +5,906 | 0.30% | 27,886,693 |
| 2010-06-04 | 2010-06-02 | 2.140 | 12,623,456 | -29,528 | 0.30% | 27,018,632 |
| 2010-06-03 | 2010-06-01 | 2.181 | 12,652,984 | -7,382 | 0.30% | 27,596,044 |
| 2010-06-02 | 2010-05-31 | 2.235 | 12,660,366 | -54,626 | 0.30% | 28,298,160 |
| 2010-06-01 | 2010-05-28 | 2.208 | 12,714,992 | +20,669 | 0.30% | 28,075,771 |
| 2010-05-31 | 2010-05-27 | 2.154 | 12,694,323 | -248,034 | 0.30% | 27,342,276 |
| 2010-05-28 | 2010-05-26 | 2.059 | 12,942,357 | +826,780 | 0.31% | 26,649,248 |
| 2010-05-27 | 2010-05-25 | 2.032 | 12,115,577 | +398,626 | 0.29% | 24,618,600 |
| 2010-05-26 | 2010-05-24 | 2.100 | 11,716,951 | -76,772 | 0.28% | 24,602,220 |
| 2010-05-25 | 2010-05-20 | 2.073 | 11,793,723 | +640,754 | 0.28% | 24,443,892 |
| 2010-05-24 | 2010-05-19 | 2.140 | 11,152,969 | +385,339 | 0.27% | 23,871,273 |
| 2010-05-20 | 2010-05-18 | 2.222 | 10,767,630 | +13,288 | 0.26% | 23,921,696 |
| 2010-05-19 | 2010-05-17 | 2.208 | 10,754,342 | +67,914 | 0.26% | 23,746,491 |
| 2010-05-18 | 2010-05-14 | 2.344 | 10,686,428 | +2,952 | 0.25% | 25,044,171 |
| 2010-05-17 | 2010-05-13 | 2.357 | 10,683,476 | +44,292 | 0.25% | 25,181,977 |
| 2010-05-14 | 2010-05-12 | 2.344 | 10,639,184 | +10,335 | 0.25% | 24,933,452 |
| 2010-05-13 | 2010-05-11 | 2.357 | 10,628,849 | -26,575 | 0.25% | 25,053,216 |
| 2010-05-12 | 2010-05-10 | 2.371 | 10,655,424 | +1,476 | 0.25% | 25,260,200 |
| 2010-05-11 | 2010-05-07 | 2.303 | 10,653,948 | -59,055 | 0.25% | 24,535,081 |
| 2010-05-10 | 2010-05-06 | 2.316 | 10,713,003 | +85,630 | 0.25% | 24,816,203 |
| 2010-05-07 | 2010-05-05 | 2.371 | 10,627,373 | +249,511 | 0.25% | 25,193,701 |
| 2010-05-06 | 2010-05-04 | 2.533 | 10,377,862 | +19,193 | 0.25% | 26,289,207 |
| 2010-05-05 | 2010-05-03 | 2.587 | 10,358,669 | +1,476 | 0.25% | 26,801,884 |
| 2010-05-04 | 2010-04-30 | 2.642 | 10,357,193 | -25,098 | 0.25% | 27,359,281 |
| 2010-05-03 | 2010-04-29 | 2.587 | 10,382,291 | -19,194 | 0.25% | 26,863,003 |
| 2010-04-30 | 2010-04-28 | 2.628 | 10,401,485 | -95,965 | 0.25% | 27,335,377 |
| 2010-04-29 | 2010-04-27 | 2.669 | 10,497,450 | -59,056 | 0.25% | 28,014,188 |
| 2010-04-28 | 2010-04-26 | 2.682 | 10,556,506 | -26,575 | 0.25% | 28,314,793 |
| 2010-04-26 | 2010-04-22 | 2.696 | 10,583,081 | +22,146 | 0.25% | 28,529,436 |
| 2010-04-23 | 2010-04-21 | 2.723 | 10,560,935 | -7,382 | 0.25% | 28,755,864 |
| 2010-04-22 | 2010-04-20 | 2.709 | 10,568,317 | +73,820 | 0.25% | 28,632,800 |
| 2010-04-21 | 2010-04-19 | 2.669 | 10,494,497 | +17,716 | 0.25% | 28,006,307 |
| 2010-04-19 | 2010-04-15 | 2.845 | 10,476,781 | +57,580 | 0.25% | 29,804,041 |
| 2010-04-16 | 2010-04-14 | 2.858 | 10,419,201 | +63,485 | 0.25% | 29,781,383 |
| 2010-04-15 | 2010-04-13 | 2.858 | 10,355,716 | +2,952 | 0.25% | 29,599,923 |
| 2010-04-14 | 2010-04-12 | 2.885 | 10,352,764 | +5,906 | 0.25% | 29,871,973 |
| 2010-04-13 | 2010-04-09 | 2.872 | 10,346,858 | -69,390 | 0.25% | 29,714,768 |
| 2010-04-12 | 2010-04-08 | 2.967 | 10,416,248 | +26,575 | 0.25% | 30,901,775 |
| 2010-04-09 | 2010-04-07 | 3.021 | 10,389,673 | -42,816 | 0.25% | 31,385,911 |
| 2010-04-08 | 2010-04-01 | 2.913 | 10,432,489 | +69,391 | 0.25% | 30,384,661 |
| 2010-04-07 | 2010-03-31 | 2.858 | 10,363,098 | -7,382 | 0.25% | 29,621,023 |
| 2010-04-01 | 2010-03-30 | 2.899 | 10,370,480 | +113,682 | 0.25% | 30,063,575 |
| 2010-03-31 | 2010-03-29 | 2.913 | 10,256,798 | +22,146 | 0.24% | 29,872,960 |
| 2010-03-30 | 2010-03-26 | 2.913 | 10,234,652 | +93,013 | 0.24% | 29,808,460 |
| 2010-03-29 | 2010-03-25 | 2.913 | 10,141,639 | +26,575 | 0.24% | 29,537,559 |
| 2010-03-26 | 2010-03-24 | 2.885 | 10,115,064 | +664,377 | 0.24% | 29,186,111 |
| 2010-03-25 | 2010-03-23 | 2.872 | 9,450,687 | +221,459 | 0.22% | 27,141,087 |
| 2010-03-24 | 2010-03-22 | 2.858 | 9,229,228 | -60,533 | 0.22% | 26,380,063 |
| 2010-03-23 | 2010-03-19 | 2.913 | 9,289,761 | -20,669 | 0.22% | 27,056,461 |
| 2010-03-22 | 2010-03-18 | 2.940 | 9,310,430 | -19,193 | 0.22% | 27,368,908 |
| 2010-03-19 | 2010-03-17 | 2.926 | 9,329,623 | +14,764 | 0.22% | 27,298,944 |
| 2010-03-18 | 2010-03-16 | 2.858 | 9,314,859 | +59,055 | 0.22% | 26,624,823 |
| 2010-03-17 | 2010-03-15 | 2.913 | 9,255,804 | -44,291 | 0.22% | 26,957,561 |
| 2010-03-16 | 2010-03-12 | 2.953 | 9,300,095 | +10,334 | 0.22% | 27,464,511 |
| 2010-03-15 | 2010-03-11 | 2.926 | 9,289,761 | -36,909 | 0.22% | 27,182,305 |
| 2010-03-12 | 2010-03-10 | 2.980 | 9,326,670 | -23,623 | 0.22% | 27,795,679 |
| 2010-03-11 | 2010-03-09 | 2.967 | 9,350,293 | +138,781 | 0.22% | 27,739,417 |
| 2010-03-10 | 2010-03-08 | 2.953 | 9,211,512 | -28,051 | 0.22% | 27,202,913 |
| 2010-03-09 | 2010-03-05 | 2.913 | 9,239,563 | -73,820 | 0.22% | 26,910,259 |
| 2010-03-08 | 2010-03-04 | 2.885 | 9,313,383 | -33,957 | 0.22% | 26,872,932 |
| 2010-03-05 | 2010-03-03 | 2.967 | 9,347,340 | -90,060 | 0.22% | 27,730,656 |
| 2010-03-04 | 2010-03-02 | 2.791 | 9,437,400 | +122,541 | 0.22% | 26,335,864 |
| 2010-03-03 | 2010-03-01 | 2.804 | 9,314,859 | -10,335 | 0.22% | 26,120,087 |
| 2010-03-02 | 2010-02-26 | 2.763 | 9,325,194 | +51,674 | 0.22% | 25,770,096 |
| 2010-03-01 | 2010-02-25 | 2.791 | 9,273,520 | -2,953 | 0.22% | 25,878,543 |
| 2010-02-26 | 2010-02-24 | 2.804 | 9,276,473 | +14,764 | 0.22% | 26,012,448 |
| 2010-02-25 | 2010-02-23 | 2.777 | 9,261,709 | +73,820 | 0.22% | 25,720,120 |
| 2010-02-24 | 2010-02-22 | 2.763 | 9,187,889 | -25,099 | 0.22% | 25,390,655 |
| 2010-02-23 | 2010-02-19 | 2.669 | 9,212,988 | -155,021 | 0.22% | 24,586,388 |
| 2010-02-22 | 2010-02-18 | 2.777 | 9,368,009 | -13,288 | 0.22% | 26,015,319 |
| 2010-02-19 | 2010-02-17 | 2.777 | 9,381,297 | +22,146 | 0.22% | 26,052,220 |
| 2010-02-18 | 2010-02-12 | 2.791 | 9,359,151 | +41,339 | 0.22% | 26,117,504 |
| 2010-02-17 | 2010-02-11 | 2.763 | 9,317,812 | -8,858 | 0.22% | 25,749,696 |
| 2010-02-12 | 2010-02-10 | 2.655 | 9,326,670 | +13,287 | 0.22% | 24,763,423 |
| 2010-02-11 | 2010-02-09 | 2.587 | 9,313,383 | +84,155 | 0.22% | 24,097,324 |
| 2010-02-10 | 2010-02-08 | 2.601 | 9,229,228 | +16,240 | 0.22% | 24,004,607 |
| 2010-02-09 | 2010-02-05 | 2.628 | 9,212,988 | -2,953 | 0.22% | 24,211,976 |
| 2010-02-08 | 2010-02-04 | 2.791 | 9,215,941 | +20,670 | 0.22% | 25,717,864 |
| 2010-02-05 | 2010-02-03 | 2.831 | 9,195,271 | +11,811 | 0.22% | 26,033,875 |
| 2010-02-04 | 2010-02-02 | 2.750 | 9,183,460 | -62,009 | 0.22% | 25,254,011 |
| 2010-02-03 | 2010-02-01 | 2.682 | 9,245,469 | +39,863 | 0.22% | 24,798,313 |
| 2010-02-02 | 2010-01-29 | 2.614 | 9,205,606 | +126,970 | 0.22% | 24,067,872 |
| 2010-02-01 | 2010-01-28 | 2.696 | 9,078,636 | -200,790 | 0.22% | 24,473,815 |
| 2010-01-29 | 2010-01-27 | 2.791 | 9,279,426 | -14,764 | 0.22% | 25,895,025 |
| 2010-01-28 | 2010-01-26 | 2.723 | 9,294,190 | -160,927 | 0.22% | 25,306,705 |
| 2010-01-27 | 2010-01-25 | 2.818 | 9,455,117 | +79,726 | 0.22% | 26,641,473 |
| 2010-01-26 | 2010-01-22 | 2.885 | 9,375,391 | +188,978 | 0.22% | 27,051,851 |
| 2010-01-25 | 2010-01-21 | 2.967 | 9,186,413 | -187,502 | 0.22% | 27,253,236 |
| 2010-01-22 | 2010-01-20 | 2.940 | 9,373,915 | +245,081 | 0.22% | 27,555,528 |
| 2010-01-21 | 2010-01-19 | 3.062 | 9,128,834 | +377,957 | 0.22% | 27,948,065 |
| 2010-01-20 | 2010-01-18 | 3.048 | 8,750,877 | +50,197 | 0.21% | 26,672,400 |
| 2010-01-19 | 2010-01-15 | 3.143 | 8,700,680 | +36,910 | 0.21% | 27,344,449 |
| 2010-01-18 | 2010-01-14 | 3.170 | 8,663,770 | +93,013 | 0.21% | 27,463,176 |
| 2010-01-15 | 2010-01-13 | 3.143 | 8,570,757 | -79,725 | 0.20% | 26,936,128 |
| 2010-01-14 | 2010-01-12 | 3.251 | 8,650,482 | +59,055 | 0.21% | 28,124,159 |
| 2010-01-13 | 2010-01-11 | 3.224 | 8,591,427 | -95,965 | 0.20% | 27,699,393 |
| 2010-01-12 | 2010-01-08 | 3.238 | 8,687,392 | +280,515 | 0.21% | 28,126,475 |
| 2010-01-11 | 2010-01-07 | 3.183 | 8,406,877 | +1,476 | 0.20% | 26,762,738 |
| 2010-01-08 | 2010-01-06 | 3.278 | 8,405,401 | -62,009 | 0.20% | 27,555,088 |
| 2010-01-07 | 2010-01-05 | 3.373 | 8,467,410 | -417,819 | 0.20% | 28,561,297 |
| 2010-01-06 | 2010-01-04 | 3.265 | 8,885,229 | +408,961 | 0.21% | 29,007,725 |
| 2010-01-05 | 2009-12-31 | 3.143 | 8,476,268 | -175,691 | 0.20% | 26,639,168 |
| 2010-01-04 | 2009-12-29 | 3.143 | 8,651,959 | +29,528 | 0.21% | 27,191,329 |
| 2009-12-30 | 2009-12-28 | 3.062 | 8,622,431 | -28,051 | 0.21% | 26,397,704 |
| 2009-12-29 | 2009-12-24 | 2.980 | 8,650,482 | -14,764 | 0.21% | 25,780,479 |
| 2009-12-23 | 2009-12-21 | 2.872 | 8,665,246 | +4,429 | 0.21% | 24,885,407 |
| 2009-12-22 | 2009-12-18 | 2.913 | 8,660,817 | +20,669 | 0.21% | 25,224,660 |
| 2009-12-21 | 2009-12-17 | 2.953 | 8,640,148 | +7,382 | 0.21% | 25,515,593 |
| 2009-12-18 | 2009-12-16 | 3.021 | 8,632,766 | +20,670 | 0.21% | 26,078,513 |
| 2009-12-17 | 2009-12-15 | 3.089 | 8,612,096 | -162,403 | 0.20% | 26,599,392 |
| 2009-12-16 | 2009-12-14 | 2.967 | 8,774,499 | -56,103 | 0.21% | 26,031,215 |
| 2009-12-15 | 2009-12-11 | 3.007 | 8,830,602 | +22,146 | 0.21% | 26,556,527 |
| 2009-12-14 | 2009-12-10 | 2.980 | 8,808,456 | +53,150 | 0.21% | 26,251,279 |
| 2009-12-11 | 2009-12-09 | 3.089 | 8,755,306 | -87,107 | 0.21% | 27,041,711 |
| 2009-12-10 | 2009-12-08 | 3.116 | 8,842,413 | +14,763 | 0.21% | 27,550,319 |
| 2009-12-09 | 2009-12-07 | 3.211 | 8,827,650 | +155,022 | 0.21% | 28,341,410 |
| 2009-12-08 | 2009-12-04 | 3.116 | 8,672,628 | +82,678 | 0.21% | 27,021,319 |
| 2009-12-07 | 2009-12-03 | 3.116 | 8,589,950 | -639,278 | 0.20% | 26,763,719 |
| 2009-12-04 | 2009-12-02 | 2.940 | 9,229,228 | -1,798,247 | 0.22% | 27,130,207 |
| 2009-12-03 | 2009-12-01 | 2.858 | 11,027,475 | +228,841 | 0.26% | 31,520,023 |
| 2009-12-02 | 2009-11-30 | 2.818 | 10,798,634 | -639,278 | 0.26% | 30,427,071 |
| 2009-12-01 | 2009-11-27 | 2.560 | 11,437,912 | +38,386 | 0.27% | 29,284,415 |
| 2009-11-30 | 2009-11-26 | 2.831 | 11,399,526 | -118,112 | 0.27% | 32,274,615 |
| 2009-11-27 | 2009-11-25 | 2.425 | 11,517,638 | -31,004 | 0.27% | 27,928,297 |
| 2009-11-26 | 2009-11-24 | 2.452 | 11,548,642 | -22,146 | 0.27% | 28,316,364 |
| 2009-11-25 | 2009-11-23 | 2.493 | 11,570,788 | -51,674 | 0.28% | 28,840,896 |
| 2009-11-24 | 2009-11-20 | 2.533 | 11,622,462 | +317,425 | 0.28% | 29,442,029 |
| 2009-11-20 | 2009-11-18 | 2.506 | 11,305,037 | +845,973 | 0.27% | 28,331,640 |
| 2009-11-19 | 2009-11-17 | 2.642 | 10,459,064 | -35,433 | 0.25% | 27,628,380 |
| 2009-11-18 | 2009-11-16 | 2.655 | 10,494,497 | +48,721 | 0.25% | 27,864,143 |
| 2009-11-17 | 2009-11-13 | 2.533 | 10,445,776 | +7,382 | 0.25% | 26,461,247 |
| 2009-11-16 | 2009-11-12 | 2.547 | 10,438,394 | -609,751 | 0.25% | 26,583,951 |
| 2009-11-13 | 2009-11-11 | 2.465 | 11,048,145 | +93,013 | 0.26% | 27,238,849 |
| 2009-11-12 | 2009-11-10 | 2.425 | 10,955,132 | -73,820 | 0.26% | 26,564,316 |
| 2009-11-11 | 2009-11-09 | 2.425 | 11,028,952 | +450,300 | 0.26% | 26,743,317 |
| 2009-11-10 | 2009-11-06 | 2.465 | 10,578,652 | +245,082 | 0.25% | 26,081,329 |
| 2009-11-09 | 2009-11-05 | 2.384 | 10,333,570 | +258,368 | 0.25% | 24,637,183 |
| 2009-11-06 | 2009-11-04 | 2.357 | 10,075,202 | +250,987 | 0.24% | 23,748,217 |
| 2009-11-05 | 2009-11-03 | 2.384 | 9,824,215 | -664,377 | 0.23% | 23,422,784 |
| 2009-11-04 | 2009-11-02 | 2.167 | 10,488,592 | +168,309 | 0.25% | 22,733,441 |
| 2009-11-03 | 2009-10-30 | 2.181 | 10,320,283 | -66,438 | 0.25% | 22,508,444 |
| 2009-11-02 | 2009-10-29 | 2.127 | 10,386,721 | +113,683 | 0.25% | 22,090,529 |
| 2009-10-30 | 2009-10-28 | 2.222 | 10,273,038 | -22,146 | 0.24% | 22,822,895 |
| 2009-10-29 | 2009-10-27 | 2.195 | 10,295,184 | +8,858 | 0.24% | 22,593,167 |
| 2009-10-28 | 2009-10-23 | 2.235 | 10,286,326 | -60,532 | 0.24% | 22,991,760 |
| 2009-10-27 | 2009-10-22 | 2.249 | 10,346,858 | +51,674 | 0.25% | 23,267,224 |
| 2009-10-23 | 2009-10-21 | 2.262 | 10,295,184 | -429,631 | 0.24% | 23,290,487 |
| 2009-10-22 | 2009-10-20 | 2.167 | 10,724,815 | -110,729 | 0.26% | 23,245,441 |
| 2009-10-21 | 2009-10-19 | 2.154 | 10,835,544 | -17,717 | 0.26% | 23,338,656 |
| 2009-10-20 | 2009-10-16 | 2.127 | 10,853,261 | +1,477 | 0.26% | 23,082,768 |
| 2009-10-19 | 2009-10-15 | 2.140 | 10,851,784 | -51,674 | 0.26% | 23,226,631 |
| 2009-10-16 | 2009-10-14 | 2.167 | 10,903,458 | +100,395 | 0.26% | 23,632,640 |
| 2009-10-15 | 2009-10-13 | 2.127 | 10,803,063 | -104,824 | 0.26% | 22,976,007 |
| 2009-10-14 | 2009-10-12 | 2.100 | 10,907,887 | -110,730 | 0.26% | 22,903,419 |
| 2009-10-13 | 2009-10-09 | 2.127 | 11,018,617 | -121,064 | 0.26% | 23,434,448 |
| 2009-10-12 | 2009-10-08 | 2.154 | 11,139,681 | -110,730 | 0.26% | 23,993,736 |
| 2009-10-09 | 2009-10-07 | 2.086 | 11,250,411 | -20,669 | 0.27% | 23,470,217 |
| 2009-10-07 | 2009-10-05 | 1.991 | 11,271,080 | +380,909 | 0.27% | 22,444,548 |
| 2009-10-06 | 2009-10-02 | 1.978 | 10,890,171 | +392,721 | 0.26% | 21,538,505 |
| 2009-10-05 | 2009-09-30 | 2.073 | 10,497,450 | -150,592 | 0.25% | 21,757,212 |
| 2009-10-02 | 2009-09-29 | 2.100 | 10,648,042 | +23,622 | 0.25% | 22,357,820 |
| 2009-09-30 | 2009-09-28 | 2.154 | 10,624,420 | -95,965 | 0.25% | 22,883,916 |
| 2009-09-29 | 2009-09-25 | 2.181 | 10,720,385 | +14,763 | 0.25% | 23,381,063 |
| 2009-09-25 | 2009-09-23 | 2.195 | 10,705,622 | -346,952 | 0.25% | 23,493,889 |
| 2009-09-23 | 2009-09-21 | 2.140 | 11,052,574 | -36,910 | 0.26% | 23,656,392 |
| 2009-09-22 | 2009-09-18 | 2.140 | 11,089,484 | -72,343 | 0.26% | 23,735,393 |
| 2009-09-21 | 2009-09-17 | 2.154 | 11,161,827 | -29,528 | 0.27% | 24,041,436 |
| 2009-09-18 | 2009-09-16 | 2.167 | 11,191,355 | -181,596 | 0.27% | 24,256,640 |
| 2009-09-17 | 2009-09-15 | 2.086 | 11,372,951 | -41,339 | 0.27% | 23,725,856 |
| 2009-09-16 | 2009-09-14 | 2.127 | 11,414,290 | -134,352 | 0.27% | 24,275,968 |
| 2009-09-15 | 2009-09-11 | 2.181 | 11,548,642 | +63,485 | 0.27% | 25,187,484 |
| 2009-09-14 | 2009-09-10 | 2.195 | 11,485,157 | -152,069 | 0.27% | 25,204,608 |
| 2009-09-11 | 2009-09-09 | 2.167 | 11,637,226 | +50,198 | 0.28% | 25,223,041 |
| 2009-09-10 | 2009-09-08 | 2.195 | 11,587,028 | +171,261 | 0.28% | 25,428,168 |
| 2009-09-09 | 2009-09-07 | 2.113 | 11,415,767 | +487,210 | 0.27% | 24,124,465 |
| 2009-09-08 | 2009-09-04 | 2.086 | 10,928,557 | +237,699 | 0.26% | 22,798,776 |
| 2009-09-07 | 2009-09-03 | 2.059 | 10,690,858 | +103,348 | 0.25% | 22,013,249 |
| 2009-09-04 | 2009-09-02 | 2.032 | 10,587,510 | +29,528 | 0.25% | 21,513,600 |
| 2009-09-03 | 2009-09-01 | 2.073 | 10,557,982 | +66,437 | 0.25% | 21,882,672 |
| 2009-09-02 | 2009-08-31 | 2.059 | 10,491,545 | +375,004 | 0.25% | 21,602,849 |
| 2009-09-01 | 2009-08-28 | 2.113 | 10,116,541 | -13,287 | 0.24% | 21,378,865 |
| 2009-08-31 | 2009-08-27 | 2.154 | 10,129,828 | +788,394 | 0.24% | 21,818,616 |
| 2009-08-28 | 2009-08-26 | 2.154 | 9,341,434 | +462,111 | 0.22% | 20,120,495 |
| 2009-08-27 | 2009-08-25 | 2.154 | 8,879,323 | +310,042 | 0.21% | 19,125,155 |
| 2009-08-26 | 2009-08-24 | 2.222 | 8,569,281 | +23,623 | 0.20% | 19,037,777 |
| 2009-08-25 | 2009-08-21 | 2.249 | 8,545,658 | +78,248 | 0.20% | 19,216,823 |
| 2009-08-24 | 2009-08-20 | 2.235 | 8,467,410 | +25,099 | 0.20% | 18,926,161 |
| 2009-08-21 | 2009-08-19 | 2.195 | 8,442,311 | +76,773 | 0.20% | 18,526,968 |
| 2009-08-20 | 2009-08-18 | 2.235 | 8,365,538 | +271,656 | 0.20% | 18,698,459 |
| 2009-08-19 | 2009-08-17 | 2.357 | 8,093,882 | +7,382 | 0.19% | 19,078,056 |
| 2009-08-17 | 2009-08-13 | 2.547 | 8,086,500 | +62,008 | 0.19% | 20,594,272 |
| 2009-08-14 | 2009-08-12 | 2.520 | 8,024,492 | -88,583 | 0.19% | 20,218,945 |
| 2009-08-13 | 2009-08-11 | 2.574 | 8,113,075 | +73,819 | 0.19% | 20,881,759 |
| 2009-08-12 | 2009-08-10 | 2.520 | 8,039,256 | -14,764 | 0.19% | 20,256,145 |
| 2009-08-11 | 2009-08-07 | 2.520 | 8,054,020 | -50,197 | 0.19% | 20,293,345 |
| 2009-08-10 | 2009-08-06 | 2.574 | 8,104,217 | +118,112 | 0.19% | 20,858,960 |
| 2009-08-07 | 2009-08-05 | 2.547 | 7,986,105 | -84,155 | 0.19% | 20,338,591 |
| 2009-08-06 | 2009-08-04 | 2.723 | 8,070,260 | -66,438 | 0.19% | 21,974,124 |
| 2009-08-05 | 2009-08-03 | 2.736 | 8,136,698 | -308,566 | 0.19% | 22,265,249 |
| 2009-08-04 | 2009-07-31 | 2.614 | 8,445,264 | -14,764 | 0.20% | 22,079,973 |
| 2009-08-03 | 2009-07-30 | 2.587 | 8,460,028 | +63,485 | 0.20% | 21,889,365 |
| 2009-07-31 | 2009-07-29 | 2.533 | 8,396,543 | +225,888 | 0.20% | 21,270,129 |
| 2009-07-30 | 2009-07-28 | 2.614 | 8,170,655 | -78,248 | 0.19% | 21,362,013 |
| 2009-07-29 | 2009-07-27 | 2.560 | 8,248,903 | +45,768 | 0.20% | 21,119,615 |
| 2009-07-28 | 2009-07-24 | 2.506 | 8,203,135 | +13,287 | 0.20% | 20,557,939 |
| 2009-07-27 | 2009-07-23 | 2.493 | 8,189,848 | -54,626 | 0.19% | 20,413,697 |
| 2009-07-24 | 2009-07-22 | 2.533 | 8,244,474 | -450,300 | 0.20% | 20,884,907 |
| 2009-07-23 | 2009-07-21 | 2.438 | 8,694,774 | -16,240 | 0.21% | 21,201,120 |
| 2009-07-22 | 2009-07-20 | 2.398 | 8,711,014 | +240,652 | 0.21% | 20,886,707 |
| 2009-07-21 | 2009-07-17 | 2.303 | 8,470,362 | -36,910 | 0.20% | 19,506,479 |
| 2009-07-20 | 2009-07-16 | 2.316 | 8,507,272 | -70,867 | 0.20% | 19,706,724 |
| 2009-07-17 | 2009-07-15 | 2.289 | 8,578,139 | +66,438 | 0.20% | 19,638,476 |
| 2009-07-16 | 2009-07-14 | 2.222 | 8,511,701 | +66,437 | 0.20% | 18,909,855 |
| 2009-07-15 | 2009-07-13 | 2.154 | 8,445,264 | +7,382 | 0.20% | 18,190,237 |
| 2009-07-14 | 2009-07-10 | 2.249 | 8,437,882 | +19,193 | 0.20% | 18,974,465 |
| 2009-07-13 | 2009-07-09 | 2.262 | 8,418,689 | +7,382 | 0.20% | 19,045,349 |
| 2009-07-10 | 2009-07-08 | 2.249 | 8,411,307 | +11,811 | 0.20% | 18,914,705 |
| 2009-07-08 | 2009-07-06 | 2.289 | 8,399,496 | -7,381 | 0.20% | 19,229,497 |
| 2009-07-07 | 2009-07-03 | 2.303 | 8,406,877 | -25,099 | 0.20% | 19,360,279 |
| 2009-07-06 | 2009-07-02 | 2.262 | 8,431,976 | +66,438 | 0.20% | 19,075,408 |
| 2009-07-03 | 2009-06-30 | 2.316 | 8,365,538 | +157,974 | 0.20% | 19,378,403 |
| 2009-07-02 | 2009-06-29 | 2.344 | 8,207,564 | +70,866 | 0.20% | 19,234,831 |
| 2009-06-30 | 2009-06-26 | 2.330 | 8,136,698 | -48,721 | 0.19% | 18,958,529 |
| 2009-06-29 | 2009-06-25 | 2.249 | 8,185,419 | -53,150 | 0.19% | 18,406,745 |
| 2009-06-26 | 2009-06-24 | 2.249 | 8,238,569 | +103,348 | 0.20% | 18,526,265 |
| 2009-06-25 | 2009-06-23 | 2.208 | 8,135,221 | +172,738 | 0.19% | 17,963,252 |
| 2009-06-24 | 2009-06-22 | 2.289 | 7,962,483 | -69,391 | 0.19% | 18,229,016 |
| 2009-06-23 | 2009-06-19 | 2.208 | 8,031,874 | +279,039 | 0.19% | 17,735,053 |
| 2009-06-22 | 2009-06-18 | 2.249 | 7,752,835 | -172,738 | 0.18% | 17,433,983 |
| 2009-06-19 | 2009-06-17 | 2.330 | 7,925,573 | +59,055 | 0.19% | 18,466,607 |
| 2009-06-18 | 2009-06-16 | 2.371 | 7,866,518 | +162,404 | 0.19% | 18,648,701 |
| 2009-06-17 | 2009-06-15 | 2.465 | 7,704,114 | +81,201 | 0.18% | 18,994,247 |
| 2009-06-16 | 2009-06-12 | 2.547 | 7,622,913 | -128,446 | 0.18% | 19,413,633 |
| 2009-06-15 | 2009-06-11 | 2.560 | 7,751,359 | -17,717 | 0.18% | 19,845,756 |
| 2009-06-12 | 2009-06-10 | 2.506 | 7,769,076 | +35,434 | 0.18% | 19,470,141 |
| 2009-06-11 | 2009-06-09 | 2.452 | 7,733,642 | +323,330 | 0.18% | 18,962,283 |
| 2009-06-10 | 2009-06-08 | 2.587 | 7,410,312 | +28,051 | 0.18% | 19,173,344 |
| 2009-06-09 | 2009-06-05 | 2.601 | 7,382,261 | +91,537 | 0.18% | 19,200,769 |
| 2009-06-08 | 2009-06-04 | 2.587 | 7,290,724 | +181,596 | 0.17% | 18,863,923 |
| 2009-06-05 | 2009-06-03 | 2.682 | 7,109,128 | -119,588 | 0.17% | 19,068,192 |
| 2009-06-04 | 2009-06-02 | 2.682 | 7,228,716 | -293,802 | 0.17% | 19,388,953 |
| 2009-06-03 | 2009-06-01 | 2.669 | 7,522,518 | -438,489 | 0.18% | 20,075,088 |
| 2009-06-02 | 2009-05-29 | 2.520 | 7,961,007 | +103,348 | 0.19% | 20,058,985 |
| 2009-06-01 | 2009-05-27 | 2.479 | 7,857,659 | -38,386 | 0.19% | 19,479,251 |
| 2009-05-29 | 2009-05-26 | 2.398 | 7,896,045 | +113,682 | 0.19% | 18,932,627 |
| 2009-05-27 | 2009-05-25 | 2.303 | 7,782,363 | +473,922 | 0.19% | 17,922,080 |
| 2009-05-26 | 2009-05-22 | 2.411 | 7,308,441 | -535,931 | 0.17% | 17,622,712 |
| 2009-05-25 | 2009-05-21 | 2.533 | 7,844,372 | +48,721 | 0.19% | 19,871,369 |
| 2009-05-22 | 2009-05-20 | 2.479 | 7,795,651 | -233,270 | 0.19% | 19,325,533 |
| 2009-05-21 | 2009-05-19 | 2.438 | 8,028,921 | -132,875 | 0.19% | 19,577,520 |
| 2009-05-20 | 2009-05-18 | 2.384 | 8,161,796 | -196,361 | 0.19% | 19,459,899 |
| 2009-05-19 | 2009-05-15 | 2.398 | 8,358,157 | +473,469 | 0.20% | 20,041,951 |
| 2009-05-18 | 2009-05-14 | 2.371 | 7,884,688 | -427,176 | 0.19% | 18,691,775 |
| 2009-05-15 | 2009-05-13 | 2.507 | 8,311,864 | -462,406 | 0.20% | 20,836,897 |
| 2009-05-14 | 2009-05-12 | 2.289 | 8,774,270 | +143,860 | 0.21% | 20,083,392 |
| 2009-05-13 | 2009-05-11 | 2.194 | 8,630,410 | +239,277 | 0.21% | 18,931,024 |
| 2009-05-12 | 2009-05-08 | 2.480 | 8,391,133 | +86,609 | 0.20% | 20,806,967 |
| 2009-05-11 | 2009-05-07 | 2.507 | 8,304,524 | -396,348 | 0.20% | 20,818,497 |
| 2009-05-08 | 2009-05-06 | 2.234 | 8,700,872 | -104,225 | 0.21% | 19,441,216 |
| 2009-05-07 | 2009-05-05 | 2.166 | 8,805,097 | -48,443 | 0.21% | 19,074,276 |
| 2009-05-06 | 2009-05-04 | 1.976 | 8,853,540 | +817,652 | 0.21% | 17,490,481 |
| 2009-05-05 | 2009-04-30 | 1.867 | 8,035,888 | +52,847 | 0.19% | 14,999,308 |
| 2009-05-04 | 2009-04-29 | 1.894 | 7,983,041 | -33,763 | 0.19% | 15,118,195 |
| 2009-04-30 | 2009-04-28 | 1.798 | 8,016,804 | -820,588 | 0.19% | 14,417,567 |
| 2009-04-29 | 2009-04-27 | 1.935 | 8,837,392 | -51,378 | 0.21% | 17,097,368 |
| 2009-04-28 | 2009-04-24 | 2.139 | 8,888,770 | +74,865 | 0.21% | 19,013,327 |
| 2009-04-27 | 2009-04-23 | 2.166 | 8,813,905 | +7,340 | 0.21% | 19,093,357 |
| 2009-04-24 | 2009-04-22 | 2.098 | 8,806,565 | +249,553 | 0.21% | 18,477,536 |
| 2009-04-23 | 2009-04-21 | 2.180 | 8,557,012 | +55,782 | 0.20% | 18,653,439 |
| 2009-04-22 | 2009-04-20 | 2.234 | 8,501,230 | -115,969 | 0.20% | 18,995,136 |
| 2009-04-21 | 2009-04-17 | 2.057 | 8,617,199 | +58,719 | 0.21% | 17,728,005 |
| 2009-04-20 | 2009-04-16 | 2.125 | 8,558,480 | +111,564 | 0.20% | 18,190,223 |
| 2009-04-17 | 2009-04-15 | 2.180 | 8,446,916 | -7,339 | 0.20% | 18,413,441 |
| 2009-04-16 | 2009-04-14 | 2.153 | 8,454,255 | -111,565 | 0.20% | 18,199,071 |
| 2009-04-15 | 2009-04-09 | 2.030 | 8,565,820 | -26,423 | 0.20% | 17,388,896 |
| 2009-04-14 | 2009-04-08 | 1.907 | 8,592,243 | +17,615 | 0.21% | 16,388,959 |
| 2009-04-09 | 2009-04-07 | 2.071 | 8,574,628 | -52,846 | 0.21% | 17,757,248 |
| 2009-04-08 | 2009-04-06 | 2.139 | 8,627,474 | -513,785 | 0.21% | 18,454,408 |
| 2009-04-07 | 2009-04-03 | 2.125 | 9,141,259 | -36,699 | 0.22% | 19,428,864 |
| 2009-04-06 | 2009-04-02 | 2.030 | 9,177,958 | +2,178,448 | 0.22% | 18,631,556 |
| 2009-04-03 | 2009-04-01 | 1.989 | 6,999,510 | -95,418 | 0.17% | 13,923,143 |
| 2009-04-02 | 2009-03-31 | 1.867 | 7,094,928 | -96,885 | 0.17% | 13,242,969 |
| 2009-04-01 | 2009-03-30 | 1.826 | 7,191,813 | -64,590 | 0.17% | 13,129,857 |
| 2009-03-31 | 2009-03-27 | 1.989 | 7,256,403 | -102,757 | 0.17% | 14,434,144 |
| 2009-03-30 | 2009-03-26 | 2.003 | 7,359,160 | +88,078 | 0.18% | 14,738,808 |
| 2009-03-27 | 2009-03-25 | 1.935 | 7,271,082 | -33,763 | 0.17% | 14,067,087 |
| 2009-03-26 | 2009-03-24 | 1.894 | 7,304,845 | -58,719 | 0.17% | 13,833,835 |
| 2009-03-25 | 2009-03-23 | 1.867 | 7,363,564 | -44,038 | 0.18% | 13,744,389 |
| 2009-03-24 | 2009-03-20 | 1.744 | 7,407,602 | -29,359 | 0.18% | 12,918,271 |
| 2009-03-23 | 2009-03-19 | 1.812 | 7,436,961 | +86,609 | 0.18% | 13,476,091 |
| 2009-03-20 | 2009-03-18 | 1.744 | 7,350,352 | -114,501 | 0.18% | 12,818,432 |
| 2009-03-18 | 2009-03-16 | 1.744 | 7,464,853 | +96,885 | 0.18% | 13,018,113 |
| 2009-03-17 | 2009-03-13 | 1.703 | 7,367,968 | -91,013 | 0.18% | 12,548,001 |
| 2009-03-16 | 2009-03-12 | 1.662 | 7,458,981 | -80,737 | 0.18% | 12,398,128 |
| 2009-03-13 | 2009-03-11 | 1.621 | 7,539,718 | -27,892 | 0.18% | 12,224,155 |
| 2009-03-12 | 2009-03-10 | 1.594 | 7,567,610 | -145,327 | 0.18% | 12,063,169 |
| 2009-03-11 | 2009-03-09 | 1.553 | 7,712,937 | +44,038 | 0.18% | 11,979,576 |
| 2009-03-10 | 2009-03-06 | 1.621 | 7,668,899 | +30,827 | 0.18% | 12,433,597 |
| 2009-03-09 | 2009-03-05 | 1.621 | 7,638,072 | -330,290 | 0.18% | 12,383,617 |
| 2009-03-06 | 2009-03-04 | 1.553 | 7,968,362 | -52,846 | 0.19% | 12,376,296 |
| 2009-03-05 | 2009-03-03 | 1.485 | 8,021,208 | +7,340 | 0.19% | 11,911,956 |
| 2009-03-04 | 2009-03-02 | 1.444 | 8,013,868 | -16,148 | 0.19% | 11,573,503 |
| 2009-03-03 | 2009-02-27 | 1.499 | 8,030,016 | +63,122 | 0.19% | 12,034,440 |
| 2009-02-27 | 2009-02-25 | 1.580 | 7,966,894 | +19,084 | 0.19% | 12,591,104 |
| 2009-02-26 | 2009-02-24 | 1.553 | 7,947,810 | +36,699 | 0.19% | 12,344,375 |
| 2009-02-25 | 2009-02-23 | 1.594 | 7,911,111 | +227,533 | 0.19% | 12,610,727 |
| 2009-02-24 | 2009-02-20 | 1.567 | 7,683,578 | -83,674 | 0.18% | 12,038,660 |
| 2009-02-23 | 2009-02-19 | 1.553 | 7,767,252 | +29,359 | 0.19% | 12,063,936 |
| 2009-02-20 | 2009-02-18 | 1.567 | 7,737,893 | +183,495 | 0.19% | 12,123,761 |
| 2009-02-19 | 2009-02-17 | 1.567 | 7,554,398 | +126,244 | 0.18% | 11,836,260 |
| 2009-02-18 | 2009-02-16 | 1.621 | 7,428,154 | +16,148 | 0.18% | 12,043,276 |
| 2009-02-16 | 2009-02-12 | 1.608 | 7,412,006 | +14,679 | 0.18% | 11,916,112 |
| 2009-02-13 | 2009-02-11 | 1.649 | 7,397,327 | -18,496 | 0.18% | 12,194,865 |
| 2009-02-12 | 2009-02-10 | 1.703 | 7,415,823 | +731,042 | 0.18% | 12,629,500 |
| 2009-02-11 | 2009-02-09 | 1.717 | 6,684,781 | +33,763 | 0.16% | 11,475,577 |
| 2009-02-10 | 2009-02-06 | 1.703 | 6,651,018 | +697,280 | 0.16% | 11,327,001 |
| 2009-02-06 | 2009-02-04 | 1.676 | 5,953,738 | +7,340 | 0.14% | 9,977,268 |
| 2009-02-05 | 2009-02-03 | 1.567 | 5,946,398 | +2,936 | 0.14% | 9,316,839 |
| 2009-02-04 | 2009-02-02 | 1.621 | 5,943,462 | +14,679 | 0.14% | 9,636,143 |
| 2009-02-02 | 2009-01-29 | 1.649 | 5,928,783 | -33,763 | 0.14% | 9,773,896 |
| 2009-01-30 | 2009-01-23 | 1.594 | 5,962,546 | -7,340 | 0.14% | 9,504,612 |
| 2009-01-29 | 2009-01-22 | 1.580 | 5,969,886 | +36,699 | 0.14% | 9,434,976 |
| 2009-01-23 | 2009-01-21 | 1.567 | 5,933,187 | +73,398 | 0.14% | 9,296,140 |
| 2009-01-22 | 2009-01-20 | 1.649 | 5,859,789 | +52,846 | 0.14% | 9,660,156 |
| 2009-01-21 | 2009-01-19 | 1.771 | 5,806,943 | +19,084 | 0.14% | 10,285,081 |
| 2009-01-20 | 2009-01-16 | 1.758 | 5,787,859 | +33,763 | 0.14% | 10,172,424 |
| 2009-01-19 | 2009-01-15 | 1.703 | 5,754,096 | +44,039 | 0.14% | 9,799,500 |
| 2009-01-16 | 2009-01-14 | 1.771 | 5,710,057 | +7,339 | 0.14% | 10,113,479 |
| 2009-01-15 | 2009-01-13 | 1.730 | 5,702,718 | +22,020 | 0.14% | 9,867,393 |
| 2009-01-14 | 2009-01-12 | 1.853 | 5,680,698 | -7,340 | 0.14% | 10,525,856 |
| 2009-01-13 | 2009-01-09 | 1.921 | 5,688,038 | +91,013 | 0.14% | 10,926,936 |
| 2009-01-12 | 2009-01-08 | 1.935 | 5,597,025 | +118,905 | 0.13% | 10,828,353 |
| 2009-01-09 | 2009-01-07 | 2.112 | 5,478,120 | +543,144 | 0.13% | 11,568,579 |
| 2009-01-08 | 2009-01-06 | 2.125 | 4,934,976 | +16,147 | 0.12% | 10,488,815 |
| 2009-01-07 | 2009-01-05 | 2.125 | 4,918,829 | -83,673 | 0.12% | 10,454,496 |
| 2009-01-06 | 2009-01-02 | 2.112 | 5,002,502 | -58,719 | 0.12% | 10,564,179 |
| 2009-01-05 | 2008-12-31 | 2.057 | 5,061,221 | -124,776 | 0.12% | 10,412,357 |
| 2009-01-02 | 2008-12-29 | 2.071 | 5,185,997 | +152,668 | 0.12% | 10,739,712 |
| 2008-12-30 | 2008-12-24 | 2.003 | 5,033,329 | +318,546 | 0.12% | 10,080,671 |
| 2008-12-29 | 2008-12-22 | 2.044 | 4,714,783 | +74,866 | 0.11% | 9,635,400 |
| 2008-12-23 | 2008-12-19 | 2.180 | 4,639,917 | +13,212 | 0.11% | 10,114,560 |
| 2008-12-22 | 2008-12-18 | 2.112 | 4,626,705 | +17,615 | 0.11% | 9,770,579 |
| 2008-12-19 | 2008-12-17 | 2.057 | 4,609,090 | -359,649 | 0.11% | 9,482,196 |
| 2008-12-18 | 2008-12-16 | 1.798 | 4,968,739 | -91,014 | 0.12% | 8,935,871 |
| 2008-12-17 | 2008-12-15 | 1.785 | 5,059,753 | -641,497 | 0.12% | 9,030,617 |
| 2008-12-16 | 2008-12-12 | 1.703 | 5,701,250 | -23,487 | 0.14% | 9,709,501 |
| 2008-12-15 | 2008-12-11 | 1.826 | 5,724,737 | +102,757 | 0.14% | 10,451,464 |
| 2008-12-12 | 2008-12-10 | 1.771 | 5,621,980 | -99,821 | 0.13% | 9,957,480 |
| 2008-12-11 | 2008-12-09 | 1.608 | 5,721,801 | -99,821 | 0.14% | 9,198,808 |
| 2008-12-10 | 2008-12-08 | 1.567 | 5,821,622 | +108,629 | 0.14% | 9,121,340 |
| 2008-12-09 | 2008-12-05 | 1.431 | 5,712,993 | -4,404 | 0.14% | 8,172,780 |
| 2008-12-08 | 2008-12-04 | 1.376 | 5,717,397 | +36,699 | 0.14% | 7,867,496 |
| 2008-12-05 | 2008-12-03 | 1.362 | 5,680,698 | -66,058 | 0.14% | 7,739,600 |
| 2008-12-04 | 2008-12-02 | 1.335 | 5,746,756 | +58,718 | 0.14% | 7,673,008 |
| 2008-12-03 | 2008-12-01 | 1.390 | 5,688,038 | +212,854 | 0.14% | 7,904,592 |
| 2008-12-02 | 2008-11-28 | 1.322 | 5,475,184 | +217,257 | 0.13% | 7,235,812 |
| 2008-12-01 | 2008-11-27 | 1.335 | 5,257,927 | +293,592 | 0.13% | 7,020,328 |
| 2008-11-28 | 2008-11-26 | 1.322 | 4,964,335 | -22,020 | 0.12% | 6,560,691 |
| 2008-11-27 | 2008-11-25 | 1.294 | 4,986,355 | +44,039 | 0.12% | 6,453,920 |
| 2008-11-25 | 2008-11-21 | 1.240 | 4,942,316 | -91,013 | 0.12% | 6,127,576 |
| 2008-11-24 | 2008-11-20 | 1.253 | 5,033,329 | -98,354 | 0.12% | 6,308,991 |
| 2008-11-21 | 2008-11-19 | 1.349 | 5,131,683 | -67,526 | 0.12% | 6,921,685 |
| 2008-11-20 | 2008-11-18 | 1.335 | 5,199,209 | +27,892 | 0.12% | 6,941,929 |
| 2008-11-19 | 2008-11-17 | 1.431 | 5,171,317 | -2,936 | 0.12% | 7,397,880 |
| 2008-11-18 | 2008-11-14 | 1.499 | 5,174,253 | -26,423 | 0.12% | 7,754,560 |
| 2008-11-17 | 2008-11-13 | 1.471 | 5,200,676 | +19,083 | 0.12% | 7,652,447 |
| 2008-11-14 | 2008-11-12 | 1.567 | 5,181,593 | +11,744 | 0.12% | 8,118,540 |
| 2008-11-13 | 2008-11-11 | 1.580 | 5,169,849 | -8,808 | 0.12% | 8,170,575 |
| 2008-11-12 | 2008-11-10 | 1.621 | 5,178,657 | +171,751 | 0.12% | 8,396,164 |
| 2008-11-11 | 2008-11-07 | 1.567 | 5,006,906 | -22,020 | 0.12% | 7,844,840 |
| 2008-11-10 | 2008-11-06 | 1.471 | 5,028,926 | +13,212 | 0.12% | 7,399,729 |
| 2008-11-07 | 2008-11-05 | 1.594 | 5,015,714 | +77,802 | 0.12% | 7,995,312 |
| 2008-11-06 | 2008-11-04 | 1.567 | 4,937,912 | +14,679 | 0.12% | 7,736,740 |
| 2008-11-04 | 2008-10-31 | 1.458 | 4,923,233 | +80,738 | 0.12% | 7,177,132 |
| 2008-11-03 | 2008-10-30 | 1.458 | 4,842,495 | -38,167 | 0.12% | 7,059,432 |
| 2008-10-31 | 2008-10-29 | 1.349 | 4,880,662 | -70,462 | 0.12% | 6,583,104 |
| 2008-10-29 | 2008-10-27 | 1.185 | 4,951,124 | -64,590 | 0.12% | 5,868,672 |
| 2008-10-28 | 2008-10-24 | 1.322 | 5,015,714 | +4,404 | 0.12% | 6,628,592 |
| 2008-10-27 | 2008-10-23 | 1.512 | 5,011,310 | -4,404 | 0.12% | 7,578,636 |
| 2008-10-24 | 2008-10-22 | 1.594 | 5,015,714 | -41,103 | 0.12% | 7,995,312 |
| 2008-10-23 | 2008-10-21 | 1.703 | 5,056,817 | -27,891 | 0.12% | 8,612,000 |
| 2008-10-22 | 2008-10-20 | 1.785 | 5,084,708 | -83,673 | 0.12% | 9,075,156 |
| 2008-10-21 | 2008-10-17 | 1.703 | 5,168,381 | +44,038 | 0.12% | 8,801,999 |
| 2008-10-20 | 2008-10-16 | 1.717 | 5,124,343 | -10,275 | 0.12% | 8,796,816 |
| 2008-10-17 | 2008-10-15 | 1.839 | 5,134,618 | +36,698 | 0.12% | 9,444,059 |
| 2008-10-16 | 2008-10-14 | 1.976 | 5,097,920 | -29,359 | 0.12% | 10,071,121 |
| 2008-10-15 | 2008-10-13 | 1.839 | 5,127,279 | -77,801 | 0.12% | 9,430,561 |
| 2008-10-14 | 2008-10-10 | 1.703 | 5,205,080 | -286,252 | 0.12% | 8,864,499 |
| 2008-10-13 | 2008-10-09 | 1.948 | 5,491,332 | +16,148 | 0.13% | 10,698,688 |
| 2008-10-10 | 2008-10-08 | 1.880 | 5,475,184 | +98,353 | 0.13% | 10,294,247 |
| 2008-10-09 | 2008-10-06 | 2.180 | 5,376,831 | +86,609 | 0.13% | 11,720,959 |
| 2008-10-08 | 2008-10-03 | 2.412 | 5,290,222 | +55,783 | 0.13% | 12,757,452 |
| 2008-10-06 | 2008-10-02 | 2.480 | 5,234,439 | -63,123 | 0.13% | 12,979,511 |
| 2008-10-03 | 2008-09-30 | 2.357 | 5,297,562 | -1,468 | 0.13% | 12,486,449 |
| 2008-10-02 | 2008-09-29 | 2.343 | 5,299,030 | +36,699 | 0.13% | 12,417,713 |
| 2008-09-30 | 2008-09-26 | 2.493 | 5,262,331 | -26,423 | 0.13% | 13,120,369 |
| 2008-09-29 | 2008-09-25 | 2.507 | 5,288,754 | -10,276 | 0.13% | 13,258,304 |
| 2008-09-26 | 2008-09-24 | 2.507 | 5,299,030 | -5,871 | 0.13% | 13,284,065 |
| 2008-09-25 | 2008-09-23 | 2.439 | 5,304,901 | +7,339 | 0.13% | 12,937,403 |
| 2008-09-24 | 2008-09-22 | 2.507 | 5,297,562 | -145,327 | 0.13% | 13,280,385 |
| 2008-09-23 | 2008-09-19 | 2.452 | 5,442,889 | -243,681 | 0.13% | 13,348,079 |
| 2008-09-22 | 2008-09-18 | 2.250 | 5,686,570 | +96,885 | 0.14% | 12,796,036 |
| 2008-09-19 | 2008-09-17 | 2.321 | 5,589,685 | +48,112 | 0.13% | 12,971,087 |
| 2008-09-18 | 2008-09-16 | 2.321 | 5,541,573 | -19,909 | 0.14% | 12,859,441 |
| 2008-09-17 | 2008-09-12 | 2.475 | 5,561,482 | +86,747 | 0.14% | 13,766,016 |
| 2008-09-12 | 2008-09-10 | 2.531 | 5,474,735 | -7,110 | 0.14% | 13,859,281 |
| 2008-09-11 | 2008-09-09 | 2.391 | 5,481,845 | -118,033 | 0.14% | 13,106,320 |
| 2008-09-10 | 2008-09-08 | 2.278 | 5,599,878 | -1,422 | 0.14% | 12,758,472 |
| 2008-09-09 | 2008-09-05 | 2.292 | 5,601,300 | +85,325 | 0.14% | 12,840,488 |
| 2008-09-08 | 2008-09-04 | 2.363 | 5,515,975 | +86,747 | 0.14% | 13,032,768 |
| 2008-09-05 | 2008-09-03 | 2.377 | 5,429,228 | -1,422 | 0.13% | 12,904,164 |
| 2008-09-04 | 2008-09-02 | 2.447 | 5,430,650 | +49,773 | 0.13% | 13,289,423 |
| 2008-09-03 | 2008-09-01 | 2.475 | 5,380,877 | +91,013 | 0.13% | 13,318,975 |
| 2008-09-02 | 2008-08-29 | 2.419 | 5,289,864 | -63,994 | 0.13% | 12,796,112 |
| 2008-09-01 | 2008-08-28 | 2.377 | 5,353,858 | -142,208 | 0.13% | 12,725,025 |
| 2008-08-29 | 2008-08-27 | 2.433 | 5,496,066 | +143,630 | 0.14% | 13,372,208 |
| 2008-08-28 | 2008-08-26 | 2.419 | 5,352,436 | +21,332 | 0.13% | 12,947,473 |
| 2008-08-27 | 2008-08-25 | 2.377 | 5,331,104 | +73,948 | 0.13% | 12,670,943 |
| 2008-08-26 | 2008-08-21 | 2.321 | 5,257,156 | +11,377 | 0.13% | 12,199,440 |
| 2008-08-25 | 2008-08-20 | 2.363 | 5,245,779 | +106,656 | 0.13% | 12,394,367 |
| 2008-08-21 | 2008-08-19 | 2.292 | 5,139,123 | +14,221 | 0.13% | 11,780,988 |
| 2008-08-20 | 2008-08-18 | 2.405 | 5,124,902 | +312,858 | 0.13% | 12,324,995 |
| 2008-08-19 | 2008-08-15 | 2.489 | 4,812,044 | -39,818 | 0.12% | 11,978,652 |
| 2008-08-18 | 2008-08-14 | 2.391 | 4,851,862 | +46,928 | 0.12% | 11,600,119 |
| 2008-08-15 | 2008-08-13 | 2.377 | 4,804,934 | -86,747 | 0.12% | 11,420,345 |
| 2008-08-14 | 2008-08-12 | 2.475 | 4,891,681 | +46,929 | 0.12% | 12,108,097 |
| 2008-08-13 | 2008-08-11 | 2.672 | 4,844,752 | -270,196 | 0.12% | 12,945,840 |
| 2008-08-12 | 2008-08-08 | 2.658 | 5,114,948 | -311,436 | 0.13% | 13,595,905 |
| 2008-08-11 | 2008-08-07 | 2.700 | 5,426,384 | +164,962 | 0.13% | 14,652,672 |
| 2008-08-08 | 2008-08-05 | 2.925 | 5,261,422 | +219,000 | 0.13% | 15,391,167 |
| 2008-08-07 | 2008-08-04 | 3.066 | 5,042,422 | +206,202 | 0.12% | 15,459,689 |
| 2008-08-05 | 2008-08-01 | 3.108 | 4,836,220 | -157,851 | 0.12% | 15,031,537 |
| 2008-08-04 | 2008-07-31 | 2.967 | 4,994,071 | +110,923 | 0.12% | 14,819,797 |
| 2008-08-01 | 2008-07-30 | 3.024 | 4,883,148 | +62,571 | 0.12% | 14,765,339 |
| 2008-07-31 | 2008-07-29 | 2.967 | 4,820,577 | -204,780 | 0.12% | 14,304,957 |
| 2008-07-30 | 2008-07-28 | 3.024 | 5,025,357 | +314,281 | 0.12% | 15,195,341 |
| 2008-07-29 | 2008-07-25 | 3.052 | 4,711,076 | +17,065 | 0.12% | 14,377,551 |
| 2008-07-28 | 2008-07-24 | 3.136 | 4,694,011 | -204,780 | 0.12% | 14,721,567 |
| 2008-07-25 | 2008-07-23 | 3.038 | 4,898,791 | +62,571 | 0.12% | 14,881,535 |
| 2008-07-24 | 2008-07-22 | 2.967 | 4,836,220 | +164,962 | 0.12% | 14,351,377 |
| 2008-07-23 | 2008-07-21 | 3.010 | 4,671,258 | -4,266 | 0.12% | 14,058,944 |
| 2008-07-22 | 2008-07-18 | 2.939 | 4,675,524 | +22,753 | 0.12% | 13,743,003 |
| 2008-07-21 | 2008-07-17 | 2.996 | 4,652,771 | +62,572 | 0.11% | 13,937,868 |
| 2008-07-18 | 2008-07-16 | 2.996 | 4,590,199 | +46,929 | 0.11% | 13,750,427 |
| 2008-07-17 | 2008-07-15 | 2.982 | 4,543,270 | +191,981 | 0.11% | 13,545,951 |
| 2008-07-16 | 2008-07-14 | 3.263 | 4,351,289 | +45,506 | 0.11% | 14,197,471 |
| 2008-07-15 | 2008-07-11 | 3.403 | 4,305,783 | -22,753 | 0.11% | 14,654,553 |
| 2008-07-14 | 2008-07-10 | 3.221 | 4,328,536 | -147,897 | 0.11% | 13,940,604 |
| 2008-07-11 | 2008-07-09 | 3.122 | 4,476,433 | -61,149 | 0.11% | 13,976,233 |
| 2008-07-10 | 2008-07-08 | 3.038 | 4,537,582 | +62,572 | 0.11% | 13,784,256 |
| 2008-07-09 | 2008-07-07 | 3.178 | 4,475,010 | +109,500 | 0.11% | 14,223,534 |
| 2008-07-08 | 2008-07-04 | 3.024 | 4,365,510 | +14,221 | 0.11% | 13,200,140 |
| 2008-07-07 | 2008-07-03 | 2.883 | 4,351,289 | +191,981 | 0.11% | 12,545,179 |
| 2008-07-04 | 2008-07-02 | 2.911 | 4,159,308 | +15,643 | 0.10% | 12,108,672 |
| 2008-07-03 | 2008-06-30 | 2.967 | 4,143,665 | -92,436 | 0.10% | 12,296,235 |
| 2008-07-02 | 2008-06-27 | 2.996 | 4,236,101 | +172,072 | 0.10% | 12,689,689 |
| 2008-06-30 | 2008-06-26 | 3.094 | 4,064,029 | +78,215 | 0.10% | 12,574,321 |
| 2008-06-27 | 2008-06-25 | 3.221 | 3,985,814 | +1,422 | 0.10% | 12,836,824 |
| 2008-06-26 | 2008-06-24 | 3.221 | 3,984,392 | +129,410 | 0.10% | 12,832,244 |
| 2008-06-25 | 2008-06-23 | 3.291 | 3,854,982 | +1,422 | 0.10% | 12,686,543 |
| 2008-06-24 | 2008-06-20 | 3.418 | 3,853,560 | -8,533 | 0.10% | 13,169,627 |
| 2008-06-23 | 2008-06-19 | 3.446 | 3,862,093 | -62,571 | 0.10% | 13,307,421 |
| 2008-06-20 | 2008-06-18 | 3.586 | 3,924,664 | +49,772 | 0.10% | 14,074,979 |
| 2008-06-19 | 2008-06-17 | 3.516 | 3,874,892 | -92,435 | 0.10% | 13,624,002 |
| 2008-06-18 | 2008-06-16 | 3.657 | 3,967,327 | +22,753 | 0.10% | 14,506,960 |
| 2008-06-17 | 2008-06-13 | 3.657 | 3,944,574 | +65,416 | 0.10% | 14,423,762 |
| 2008-06-16 | 2008-06-12 | 3.755 | 3,879,158 | +44,085 | 0.10% | 14,566,453 |
| 2008-06-13 | 2008-06-11 | 3.910 | 3,835,073 | -55,461 | 0.09% | 14,994,207 |
| 2008-06-12 | 2008-06-10 | 3.966 | 3,890,534 | -71,105 | 0.10% | 15,429,910 |
| 2008-06-11 | 2008-06-06 | 4.205 | 3,961,639 | -7,110 | 0.10% | 16,659,086 |
| 2008-06-10 | 2008-06-05 | 4.163 | 3,968,749 | +38,396 | 0.10% | 16,521,536 |
| 2008-06-06 | 2008-06-04 | 4.289 | 3,930,353 | +260,241 | 0.10% | 16,859,181 |
| 2008-06-05 | 2008-06-03 | 4.346 | 3,670,112 | +35,553 | 0.09% | 15,949,346 |
| 2008-06-04 | 2008-06-02 | 4.500 | 3,634,559 | -89,592 | 0.09% | 16,357,118 |
| 2008-06-03 | 2008-05-30 | 4.416 | 3,724,151 | +108,079 | 0.09% | 16,446,065 |
| 2008-06-02 | 2008-05-29 | 4.416 | 3,616,072 | -38,397 | 0.09% | 15,968,782 |
| 2008-05-30 | 2008-05-28 | 4.304 | 3,654,469 | +118,033 | 0.09% | 15,727,177 |
| 2008-05-29 | 2008-05-27 | 4.304 | 3,536,436 | -51,195 | 0.09% | 15,219,217 |
| 2008-05-28 | 2008-05-26 | 4.191 | 3,587,631 | +153,585 | 0.09% | 15,035,889 |
| 2008-05-27 | 2008-05-23 | 4.374 | 3,434,046 | +109,501 | 0.08% | 15,020,057 |
| 2008-05-26 | 2008-05-22 | 4.346 | 3,324,545 | +142,208 | 0.08% | 14,447,602 |
| 2008-05-23 | 2008-05-21 | 4.486 | 3,182,337 | +113,767 | 0.08% | 14,277,163 |
| 2008-05-22 | 2008-05-20 | 4.500 | 3,068,570 | +34,129 | 0.08% | 13,809,918 |
| 2008-05-21 | 2008-05-19 | 4.669 | 3,034,441 | -29,863 | 0.07% | 14,168,434 |
| 2008-05-20 | 2008-05-16 | 4.613 | 3,064,304 | +52,617 | 0.08% | 14,135,487 |
| 2008-05-19 | 2008-05-15 | 4.557 | 3,011,687 | -75,371 | 0.07% | 13,723,343 |
| 2008-05-16 | 2008-05-14 | 4.641 | 3,087,058 | +15,643 | 0.08% | 14,327,282 |
| 2008-05-15 | 2008-05-13 | 4.711 | 3,071,415 | +130,832 | 0.08% | 14,470,662 |
| 2008-05-14 | 2008-05-09 | 4.852 | 2,940,583 | +69,682 | 0.07% | 14,268,918 |
| 2008-05-13 | 2008-05-08 | 4.909 | 2,870,901 | -80,537 | 0.07% | 14,093,725 |
| 2008-05-09 | 2008-05-07 | 4.966 | 2,951,438 | -39,469 | 0.07% | 14,656,599 |
| 2008-05-08 | 2008-05-06 | 5.108 | 2,990,907 | +21,144 | 0.07% | 15,276,958 |
| 2008-05-07 | 2008-05-05 | 5.065 | 2,969,763 | +239,633 | 0.07% | 15,042,551 |
| 2008-05-05 | 2008-04-30 | 4.938 | 2,730,130 | -7,048 | 0.07% | 13,480,129 |
| 2008-05-02 | 2008-04-29 | 4.909 | 2,737,178 | -4,229 | 0.07% | 13,437,257 |
| 2008-04-30 | 2008-04-28 | 4.895 | 2,741,407 | +16,916 | 0.07% | 13,419,122 |
| 2008-04-29 | 2008-04-25 | 4.980 | 2,724,491 | +26,782 | 0.07% | 13,568,255 |
| 2008-04-28 | 2008-04-24 | 5.108 | 2,697,709 | -193,116 | 0.07% | 13,779,361 |
| 2008-04-25 | 2008-04-23 | 4.923 | 2,890,825 | -15,506 | 0.07% | 14,232,551 |
| 2008-04-24 | 2008-04-22 | 4.824 | 2,906,331 | -25,373 | 0.07% | 14,020,241 |
| 2008-04-23 | 2008-04-21 | 4.654 | 2,931,704 | +14,096 | 0.07% | 13,643,489 |
| 2008-04-22 | 2008-04-18 | 4.526 | 2,917,608 | -1,409 | 0.07% | 13,205,326 |
| 2008-04-21 | 2008-04-17 | 4.625 | 2,919,017 | -94,444 | 0.07% | 13,501,615 |
| 2008-04-18 | 2008-04-16 | 4.427 | 3,013,461 | +105,721 | 0.08% | 13,339,872 |
| 2008-04-17 | 2008-04-15 | 4.554 | 2,907,740 | -62,023 | 0.07% | 13,243,174 |
| 2008-04-16 | 2008-04-14 | 4.498 | 2,969,763 | +91,624 | 0.07% | 13,357,111 |
| 2008-04-15 | 2008-04-11 | 4.810 | 2,878,139 | -29,601 | 0.07% | 13,843,406 |
| 2008-04-14 | 2008-04-10 | 4.711 | 2,907,740 | +5,638 | 0.07% | 13,696,990 |
| 2008-04-11 | 2008-04-09 | 4.569 | 2,902,102 | +90,215 | 0.07% | 13,258,672 |
| 2008-04-10 | 2008-04-08 | 4.824 | 2,811,887 | +149,418 | 0.07% | 13,564,640 |
| 2008-04-09 | 2008-04-07 | 5.150 | 2,662,469 | +136,732 | 0.07% | 13,712,690 |
| 2008-04-08 | 2008-04-03 | 5.079 | 2,525,737 | +83,167 | 0.06% | 12,829,291 |
| 2008-04-07 | 2008-04-02 | 4.796 | 2,442,570 | -197,345 | 0.06% | 11,713,730 |
| 2008-04-03 | 2008-04-01 | 4.342 | 2,639,915 | +153,648 | 0.07% | 11,461,537 |
| 2008-04-02 | 2008-03-31 | 4.455 | 2,486,267 | +98,672 | 0.06% | 11,076,662 |
| 2008-04-01 | 2008-03-28 | 4.441 | 2,387,595 | -33,830 | 0.06% | 10,603,189 |
| 2008-03-31 | 2008-03-27 | 4.370 | 2,421,425 | -12,687 | 0.06% | 10,581,646 |
| 2008-03-28 | 2008-03-26 | 4.356 | 2,434,112 | -7,048 | 0.06% | 10,602,552 |
| 2008-03-27 | 2008-03-25 | 4.285 | 2,441,160 | -63,432 | 0.06% | 10,460,072 |
| 2008-03-26 | 2008-03-20 | 3.944 | 2,504,592 | +36,649 | 0.06% | 9,879,007 |
| 2008-03-25 | 2008-03-19 | 4.313 | 2,467,943 | +31,012 | 0.06% | 10,644,866 |
| 2008-03-20 | 2008-03-18 | 4.228 | 2,436,931 | +21,144 | 0.06% | 10,303,647 |
| 2008-03-19 | 2008-03-17 | 4.171 | 2,415,787 | +60,613 | 0.06% | 10,077,144 |
| 2008-03-18 | 2008-03-14 | 4.640 | 2,355,174 | +7,048 | 0.06% | 10,927,033 |
| 2008-03-17 | 2008-03-13 | 5.051 | 2,348,126 | +28,192 | 0.06% | 11,860,497 |
| 2008-03-14 | 2008-03-12 | 5.392 | 2,319,934 | -90,215 | 0.06% | 12,508,082 |
| 2008-03-13 | 2008-03-11 | 5.306 | 2,410,149 | +62,973 | 0.06% | 12,789,306 |
| 2008-03-12 | 2008-03-10 | 5.264 | 2,347,176 | -22,554 | 0.06% | 12,355,236 |
| 2008-03-11 | 2008-03-07 | 5.335 | 2,369,730 | +101,492 | 0.06% | 12,642,070 |
| 2008-03-10 | 2008-03-06 | 5.675 | 2,268,238 | -36,650 | 0.06% | 12,873,010 |
| 2008-03-07 | 2008-03-05 | 5.746 | 2,304,888 | +46,517 | 0.06% | 13,244,523 |
| 2008-03-06 | 2008-03-04 | 5.760 | 2,258,371 | +1,409 | 0.06% | 13,009,266 |
| 2008-03-05 | 2008-03-03 | 5.959 | 2,256,962 | -70,480 | 0.06% | 13,449,465 |
| 2008-03-04 | 2008-02-29 | 6.101 | 2,327,442 | +70,480 | 0.06% | 14,199,688 |
| 2008-03-03 | 2008-02-28 | 6.030 | 2,256,962 | -11,276 | 0.06% | 13,609,578 |
| 2008-02-29 | 2008-02-27 | 6.058 | 2,268,238 | +53,565 | 0.06% | 13,741,938 |
| 2008-02-26 | 2008-02-22 | 6.002 | 2,214,673 | -1,410 | 0.06% | 13,291,729 |
| 2008-02-25 | 2008-02-21 | 5.931 | 2,216,083 | +7,048 | 0.06% | 13,142,978 |
| 2008-02-22 | 2008-02-20 | 5.945 | 2,209,035 | +11,277 | 0.06% | 13,132,521 |
| 2008-02-21 | 2008-02-19 | 6.101 | 2,197,758 | +5,638 | 0.05% | 13,408,488 |
| 2008-02-20 | 2008-02-18 | 6.087 | 2,192,120 | -1,409 | 0.05% | 13,342,988 |
| 2008-02-19 | 2008-02-15 | 6.087 | 2,193,529 | +18,325 | 0.05% | 13,351,565 |
| 2008-02-18 | 2008-02-14 | 6.073 | 2,175,204 | -7,048 | 0.05% | 13,209,161 |
| 2008-02-15 | 2008-02-13 | 5.846 | 2,182,252 | +8,457 | 0.05% | 12,756,561 |
| 2008-02-14 | 2008-02-12 | 5.775 | 2,173,795 | +7,048 | 0.05% | 12,552,912 |
| 2008-02-13 | 2008-02-11 | 5.732 | 2,166,747 | +5,639 | 0.05% | 12,419,985 |
| 2008-02-12 | 2008-02-06 | 5.945 | 2,161,108 | +93,034 | 0.05% | 12,847,599 |
| 2008-02-11 | 2008-02-04 | 6.285 | 2,068,074 | -19,734 | 0.05% | 12,998,741 |
| 2008-02-05 | 2008-02-01 | 6.101 | 2,087,808 | +7,048 | 0.05% | 12,737,685 |
| 2008-02-01 | 2008-01-30 | 5.817 | 2,080,760 | +25,372 | 0.05% | 12,104,235 |
| 2008-01-31 | 2008-01-29 | 6.129 | 2,055,388 | +12,687 | 0.05% | 12,598,216 |
| 2008-01-30 | 2008-01-28 | 6.115 | 2,042,701 | +29,602 | 0.05% | 12,491,470 |
| 2008-01-29 | 2008-01-25 | 6.427 | 2,013,099 | -19,735 | 0.05% | 12,938,825 |
| 2008-01-28 | 2008-01-24 | 5.931 | 2,032,834 | +362,270 | 0.05% | 12,056,179 |
| 2008-01-25 | 2008-01-23 | 5.945 | 1,670,564 | -49,337 | 0.04% | 9,931,358 |
| 2008-01-24 | 2008-01-22 | 5.533 | 1,719,901 | +43,698 | 0.04% | 9,516,988 |
| 2008-01-23 | 2008-01-21 | 6.569 | 1,676,203 | +70,481 | 0.04% | 11,011,313 |
| 2008-01-22 | 2008-01-18 | 6.952 | 1,605,722 | +26,782 | 0.04% | 11,163,437 |
| 2008-01-21 | 2008-01-17 | 7.023 | 1,578,940 | -32,421 | 0.04% | 11,089,254 |
| 2008-01-18 | 2008-01-16 | 7.009 | 1,611,361 | +8,458 | 0.04% | 11,294,091 |
| 2008-01-17 | 2008-01-15 | 7.378 | 1,602,903 | -26,783 | 0.04% | 11,826,114 |
| 2008-01-16 | 2008-01-14 | 7.633 | 1,629,686 | +4,229 | 0.04% | 12,439,923 |
| 2008-01-15 | 2008-01-11 | 7.945 | 1,625,457 | -47,927 | 0.04% | 12,915,018 |
| 2008-01-14 | 2008-01-10 | 8.031 | 1,673,384 | +52,156 | 0.04% | 13,438,275 |
| 2008-01-11 | 2008-01-09 | 8.116 | 1,621,228 | +29,602 | 0.04% | 13,157,446 |
| 2008-01-10 | 2008-01-08 | 7.974 | 1,591,626 | -45,108 | 0.04% | 12,691,379 |
| 2008-01-09 | 2008-01-07 | 7.917 | 1,636,734 | +45,108 | 0.04% | 12,958,173 |
| 2008-01-08 | 2008-01-04 | 7.506 | 1,591,626 | -7,048 | 0.04% | 11,946,156 |
| 2008-01-07 | 2008-01-03 | 7.435 | 1,598,674 | +33,830 | 0.04% | 11,885,643 |
| 2008-01-03 | 2007-12-31 | 7.293 | 1,564,844 | -42,288 | 0.04% | 11,412,102 |
| 2008-01-02 | 2007-12-27 | 7.506 | 1,607,132 | +21,144 | 0.04% | 12,062,538 |
| 2007-12-28 | 2007-12-24 | 7.449 | 1,585,988 | -54,975 | 0.04% | 11,813,829 |
| 2007-12-27 | 2007-12-20 | 7.066 | 1,640,963 | +25,373 | 0.04% | 11,594,703 |
| 2007-12-21 | 2007-12-19 | 7.052 | 1,615,590 | -7,048 | 0.04% | 11,392,500 |
| 2007-12-20 | 2007-12-18 | 6.981 | 1,622,638 | +7,048 | 0.04% | 11,327,087 |
| 2007-12-19 | 2007-12-17 | 6.981 | 1,615,590 | +46,517 | 0.04% | 11,277,887 |
| 2007-12-18 | 2007-12-14 | 7.208 | 1,569,073 | +67,662 | 0.04% | 11,309,368 |
| 2007-12-17 | 2007-12-13 | 7.321 | 1,501,411 | +33,830 | 0.04% | 10,992,103 |
| 2007-12-14 | 2007-12-12 | 7.449 | 1,467,581 | +39,469 | 0.04% | 10,931,830 |
| 2007-12-13 | 2007-12-11 | 7.633 | 1,428,112 | +4,229 | 0.04% | 10,901,243 |
| 2007-12-12 | 2007-12-10 | 7.605 | 1,423,883 | +9,867 | 0.04% | 10,828,557 |
| 2007-12-11 | 2007-12-07 | 7.733 | 1,414,016 | -21,144 | 0.04% | 10,934,082 |
| 2007-12-10 | 2007-12-06 | 7.931 | 1,435,160 | +5,639 | 0.04% | 11,382,656 |
| 2007-12-07 | 2007-12-05 | 7.974 | 1,429,521 | -36,650 | 0.04% | 11,398,779 |
| 2007-12-06 | 2007-12-04 | 7.690 | 1,466,171 | -21,144 | 0.04% | 11,274,970 |
| 2007-12-05 | 2007-12-03 | 7.619 | 1,487,315 | +22,553 | 0.04% | 11,332,056 |
| 2007-12-03 | 2007-11-29 | 7.591 | 1,464,762 | +77,529 | 0.04% | 11,118,657 |
| 2007-11-30 | 2007-11-28 | 7.477 | 1,387,233 | -7,048 | 0.03% | 10,372,693 |
| 2007-11-29 | 2007-11-27 | 7.236 | 1,394,281 | -31,012 | 0.03% | 10,089,089 |
| 2007-11-28 | 2007-11-26 | 7.463 | 1,425,293 | +15,506 | 0.04% | 10,637,054 |
| 2007-11-27 | 2007-11-23 | 7.335 | 1,409,787 | +145,190 | 0.04% | 10,341,309 |
| 2007-11-26 | 2007-11-22 | 7.605 | 1,264,597 | +1,409 | 0.03% | 9,617,195 |
| 2007-11-23 | 2007-11-21 | 8.002 | 1,263,188 | +9,868 | 0.03% | 10,108,311 |
| 2007-11-22 | 2007-11-20 | 8.556 | 1,253,320 | +45,107 | 0.03% | 10,722,863 |
| 2007-11-21 | 2007-11-19 | 8.541 | 1,208,213 | -9,867 | 0.03% | 10,319,805 |
| 2007-11-20 | 2007-11-16 | 8.527 | 1,218,080 | -190,297 | 0.03% | 10,386,800 |
| 2007-11-19 | 2007-11-15 | 8.570 | 1,408,377 | -9,867 | 0.04% | 12,069,446 |
| 2007-11-16 | 2007-11-14 | 8.329 | 1,418,244 | -125,456 | 0.04% | 11,811,921 |
| 2007-11-15 | 2007-11-13 | 7.988 | 1,543,700 | +4,229 | 0.04% | 12,331,127 |
| 2007-11-14 | 2007-11-12 | 7.988 | 1,539,471 | +1,410 | 0.04% | 12,297,346 |
| 2007-11-13 | 2007-11-09 | 8.399 | 1,538,061 | +3,383 | 0.04% | 12,918,936 |
| 2007-11-12 | 2007-11-08 | 8.456 | 1,534,678 | +33,830 | 0.04% | 12,977,619 |
| 2007-11-09 | 2007-11-07 | 8.797 | 1,500,848 | -15,505 | 0.04% | 13,202,613 |
| 2007-11-08 | 2007-11-06 | 8.371 | 1,516,353 | -40,879 | 0.04% | 12,693,571 |
| 2007-11-07 | 2007-11-05 | 8.229 | 1,557,232 | -5,638 | 0.04% | 12,814,829 |
| 2007-11-06 | 2007-11-02 | 8.272 | 1,562,870 | -12,687 | 0.04% | 12,927,749 |
| 2007-11-05 | 2007-11-01 | 8.683 | 1,575,557 | +43,698 | 0.04% | 13,680,974 |
| 2007-11-02 | 2007-10-31 | 8.726 | 1,531,859 | +56,384 | 0.04% | 13,366,737 |
| 2007-11-01 | 2007-10-30 | 8.343 | 1,475,475 | -36,649 | 0.04% | 12,309,507 |
| 2007-10-31 | 2007-10-29 | 8.485 | 1,512,124 | -152,238 | 0.04% | 12,829,806 |
| 2007-10-30 | 2007-10-26 | 8.229 | 1,664,362 | -64,842 | 0.04% | 13,696,427 |
| 2007-10-29 | 2007-10-25 | 7.761 | 1,729,204 | -12,687 | 0.04% | 13,420,387 |
| 2007-10-26 | 2007-10-24 | 7.364 | 1,741,891 | +18,325 | 0.04% | 12,826,844 |
| 2007-10-25 | 2007-10-23 | 7.264 | 1,723,566 | +18,325 | 0.04% | 12,520,722 |
| 2007-10-24 | 2007-10-22 | 7.307 | 1,705,241 | -26,782 | 0.04% | 12,460,185 |
| 2007-10-23 | 2007-10-18 | 7.449 | 1,732,023 | -9,868 | 0.04% | 12,901,626 |
| 2007-10-22 | 2007-10-17 | 7.321 | 1,741,891 | +71,890 | 0.04% | 12,752,701 |
| 2007-10-18 | 2007-10-16 | 7.704 | 1,670,001 | -18,324 | 0.04% | 12,866,133 |
| 2007-10-17 | 2007-10-15 | 7.619 | 1,688,325 | -19,735 | 0.04% | 12,863,579 |
| 2007-10-16 | 2007-10-12 | 7.633 | 1,708,060 | +335,487 | 0.04% | 13,038,177 |
| 2007-10-15 | 2007-10-11 | 7.775 | 1,372,573 | -174,792 | 0.03% | 10,672,041 |
| 2007-10-12 | 2007-10-10 | 7.818 | 1,547,365 | -60,613 | 0.04% | 12,096,949 |
| 2007-10-11 | 2007-10-09 | 7.875 | 1,607,978 | -22,554 | 0.04% | 12,662,066 |
| 2007-10-10 | 2007-10-08 | 7.960 | 1,630,532 | +47,927 | 0.04% | 12,978,475 |
| 2007-10-09 | 2007-10-05 | 7.903 | 1,582,605 | +5,639 | 0.04% | 12,507,175 |
| 2007-10-08 | 2007-10-04 | 7.804 | 1,576,966 | +26,782 | 0.04% | 12,305,989 |
| 2007-10-05 | 2007-10-03 | 8.102 | 1,550,184 | -118,407 | 0.04% | 12,558,878 |
| 2007-10-04 | 2007-10-02 | 8.314 | 1,668,591 | +45,108 | 0.04% | 13,873,275 |
| 2007-10-03 | 2007-09-28 | 8.158 | 1,623,483 | -14,097 | 0.04% | 13,244,851 |
| 2007-10-02 | 2007-09-27 | 8.371 | 1,637,580 | -57,793 | 0.04% | 13,708,377 |
| 2007-09-28 | 2007-09-25 | 8.300 | 1,695,373 | +29,601 | 0.04% | 14,071,896 |
| 2007-09-27 | 2007-09-24 | 8.300 | 1,665,772 | +2,820 | 0.04% | 13,826,202 |
| 2007-09-25 | 2007-09-21 | 8.215 | 1,662,952 | +4,228 | 0.04% | 13,661,229 |
| 2007-09-24 | 2007-09-20 | 8.414 | 1,658,724 | -142,370 | 0.04% | 13,955,979 |
| 2007-09-21 | 2007-09-19 | 7.662 | 1,801,094 | +25,373 | 0.04% | 13,799,445 |
| 2007-09-20 | 2007-09-18 | 7.421 | 1,775,721 | +11,277 | 0.04% | 13,176,738 |
| 2007-09-19 | 2007-09-17 | 7.506 | 1,764,444 | +12,686 | 0.04% | 13,243,695 |
| 2007-09-18 | 2007-09-14 | 7.577 | 1,751,758 | +38,023 | 0.04% | 13,273,461 |
| 2007-09-17 | 2007-09-13 | 7.420 | 1,713,735 | -33,638 | 0.04% | 12,716,352 |
| 2007-09-14 | 2007-09-12 | 7.306 | 1,747,373 | -7,008 | 0.04% | 12,766,479 |
| 2007-09-13 | 2007-09-11 | 7.278 | 1,754,381 | -7,008 | 0.04% | 12,767,611 |
| 2007-09-12 | 2007-09-10 | 7.349 | 1,761,389 | +28,032 | 0.04% | 12,944,285 |
| 2007-09-11 | 2007-09-07 | 7.349 | 1,733,357 | +5,606 | 0.04% | 12,738,280 |
| 2007-09-10 | 2007-09-06 | 7.406 | 1,727,751 | -14,016 | 0.04% | 12,795,700 |
| 2007-09-07 | 2007-09-05 | 7.406 | 1,741,767 | -36,441 | 0.04% | 12,899,502 |
| 2007-09-06 | 2007-09-04 | 7.206 | 1,778,208 | -75,684 | 0.04% | 12,814,140 |
| 2007-09-05 | 2007-09-03 | 6.992 | 1,853,892 | +47,653 | 0.05% | 12,962,717 |
| 2007-09-04 | 2007-08-31 | 7.021 | 1,806,239 | +28,031 | 0.05% | 12,681,069 |
| 2007-09-03 | 2007-08-30 | 6.992 | 1,778,208 | -32,236 | 0.04% | 12,433,522 |
| 2007-08-31 | 2007-08-29 | 6.750 | 1,810,444 | -7,008 | 0.05% | 12,219,735 |
| 2007-08-30 | 2007-08-28 | 6.964 | 1,817,452 | -40,645 | 0.05% | 12,656,054 |
| 2007-08-29 | 2007-08-27 | 7.249 | 1,858,097 | -584,454 | 0.05% | 13,469,381 |
| 2007-08-28 | 2007-08-24 | 6.707 | 2,442,551 | -501,762 | 0.06% | 16,381,627 |
| 2007-08-27 | 2007-08-23 | 6.507 | 2,944,313 | -42,047 | 0.07% | 19,158,626 |
| 2007-08-24 | 2007-08-22 | 6.193 | 2,986,360 | -93,905 | 0.07% | 18,494,706 |
| 2007-08-23 | 2007-08-21 | 6.022 | 3,080,265 | +18,220 | 0.08% | 18,548,811 |
| 2007-08-22 | 2007-08-20 | 5.865 | 3,062,045 | +85,496 | 0.08% | 17,958,453 |
| 2007-08-21 | 2007-08-17 | 5.565 | 2,976,549 | +70,078 | 0.07% | 16,565,067 |
| 2007-08-20 | 2007-08-16 | 5.651 | 2,906,471 | +103,717 | 0.07% | 16,423,916 |
| 2007-08-17 | 2007-08-15 | 6.507 | 2,802,754 | +58,865 | 0.07% | 18,237,503 |
| 2007-08-16 | 2007-08-14 | 6.792 | 2,743,889 | +5,607 | 0.07% | 18,637,559 |
| 2007-08-15 | 2007-08-13 | 6.835 | 2,738,282 | +4,204 | 0.07% | 18,716,698 |
| 2007-08-14 | 2007-08-10 | 6.935 | 2,734,078 | -53,259 | 0.07% | 18,961,064 |
| 2007-08-13 | 2007-08-09 | 6.992 | 2,787,337 | -221,448 | 0.07% | 19,489,518 |
| 2007-08-10 | 2007-08-08 | 6.935 | 3,008,785 | +18,220 | 0.08% | 20,866,181 |
| 2007-08-09 | 2007-08-07 | 6.521 | 2,990,565 | +165,385 | 0.07% | 19,502,262 |
| 2007-08-08 | 2007-08-06 | 6.792 | 2,825,180 | -32,236 | 0.07% | 19,189,719 |
| 2007-08-07 | 2007-08-03 | 7.092 | 2,857,416 | +56,063 | 0.07% | 20,264,944 |
| 2007-08-06 | 2007-08-02 | 7.049 | 2,801,353 | +47,653 | 0.07% | 19,747,418 |
| 2007-08-03 | 2007-08-01 | 7.192 | 2,753,700 | -119,133 | 0.07% | 19,804,446 |
| 2007-08-02 | 2007-07-31 | 7.534 | 2,872,833 | -385,431 | 0.07% | 21,645,112 |
| 2007-08-01 | 2007-07-30 | 7.149 | 3,258,264 | +29,433 | 0.08% | 23,293,757 |
| 2007-07-31 | 2007-07-27 | 7.121 | 3,228,831 | -71,480 | 0.08% | 22,991,187 |
| 2007-07-30 | 2007-07-26 | 7.449 | 3,300,311 | -71,480 | 0.08% | 24,583,341 |
| 2007-07-26 | 2007-07-24 | 7.706 | 3,371,791 | -124,740 | 0.08% | 25,981,843 |
| 2007-07-25 | 2007-07-23 | 7.677 | 3,496,531 | -285,920 | 0.09% | 26,843,256 |
| 2007-07-24 | 2007-07-20 | 6.907 | 3,782,451 | -297,133 | 0.09% | 26,123,672 |
| 2007-07-23 | 2007-07-19 | 6.407 | 4,079,584 | +9,811 | 0.10% | 26,138,326 |
| 2007-07-20 | 2007-07-18 | 6.379 | 4,069,773 | +302,739 | 0.10% | 25,959,316 |
| 2007-07-19 | 2007-07-17 | 6.593 | 3,767,034 | +1,402 | 0.09% | 24,834,594 |
| 2007-07-18 | 2007-07-16 | 6.693 | 3,765,632 | +304,140 | 0.09% | 25,201,492 |
| 2007-07-17 | 2007-07-13 | 6.750 | 3,461,492 | -44,850 | 0.09% | 23,363,614 |
| 2007-07-16 | 2007-07-12 | 6.821 | 3,506,342 | +8,409 | 0.09% | 23,916,505 |
| 2007-07-13 | 2007-07-11 | 6.892 | 3,497,933 | -141,558 | 0.09% | 24,108,720 |
| 2007-07-12 | 2007-07-10 | 6.593 | 3,639,491 | -84,094 | 0.09% | 23,993,752 |
| 2007-07-11 | 2007-07-09 | 6.635 | 3,723,585 | +72,881 | 0.09% | 24,707,555 |
| 2007-07-10 | 2007-07-06 | 6.678 | 3,650,704 | +262,094 | 0.09% | 24,380,242 |
| 2007-07-09 | 2007-07-05 | 6.536 | 3,388,610 | -137,354 | 0.08% | 22,146,373 |
| 2007-07-06 | 2007-07-04 | 6.107 | 3,525,964 | -84,094 | 0.09% | 21,534,619 |
| 2007-07-05 | 2007-07-03 | 6.008 | 3,610,058 | -42,047 | 0.09% | 21,687,616 |
| 2007-07-04 | 2007-06-29 | 5.851 | 3,652,105 | +4,204 | 0.09% | 21,366,956 |
| 2007-07-03 | 2007-06-28 | 5.779 | 3,647,901 | +8,410 | 0.09% | 21,082,087 |
| 2007-06-29 | 2007-06-27 | 5.708 | 3,639,491 | +43,449 | 0.09% | 20,773,811 |
| 2007-06-28 | 2007-06-26 | 5.851 | 3,596,042 | -58,866 | 0.09% | 21,038,955 |
| 2007-06-27 | 2007-06-25 | 5.879 | 3,654,908 | +141,558 | 0.09% | 21,487,664 |
| 2007-06-26 | 2007-06-22 | 5.936 | 3,513,350 | 0.09% | 20,855,965 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy