History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HEAD & SHOULDERS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 0 +0
2025-10-13 2025-10-09 1.560 0 +0
2025-10-10 2025-10-08 1.650 0 +0
2025-10-09 2025-10-06 1.650 0 +0
2025-10-08 2025-10-03 1.690 0 +0
2025-10-06 2025-10-02 1.660 0 +0
2025-10-03 2025-09-30 1.670 0 +0
2025-10-02 2025-09-29 1.630 0 +0
2025-09-30 2025-09-26 1.600 0 +0
2025-09-29 2025-09-25 1.620 0 +0
2025-09-26 2025-09-24 1.650 0 +0
2025-09-25 2025-09-23 1.640 0 +0
2025-09-24 2025-09-22 1.720 0 +0
2025-09-23 2025-09-19 1.780 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.660 0 +0
2025-09-17 2025-09-15 1.590 0 +0
2025-09-16 2025-09-12 1.620 0 +0
2025-09-15 2025-09-11 1.630 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.740 0 +0
2025-09-10 2025-09-08 1.680 0 +0
2025-09-09 2025-09-05 1.670 0 +0
2025-09-08 2025-09-04 1.610 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.480 0 +0
2025-09-03 2025-09-01 1.510 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.520 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.540 0 +0
2025-08-27 2025-08-25 1.600 0 +0
2025-08-26 2025-08-22 1.590 0 +0
2025-08-25 2025-08-21 1.570 0 +0
2025-08-22 2025-08-20 1.570 0 +0
2025-08-21 2025-08-19 1.570 0 +0
2025-08-20 2025-08-18 1.620 0 +0
2025-08-19 2025-08-15 1.640 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.650 0 +0
2025-08-14 2025-08-12 1.630 0 +0
2025-08-13 2025-08-11 1.590 0 +0
2025-08-12 2025-08-08 1.620 0 +0
2025-08-11 2025-08-07 1.610 0 +0
2025-08-08 2025-08-06 1.610 0 +0
2025-08-07 2025-08-05 1.590 0 +0
2025-08-06 2025-08-04 1.610 0 +0
2025-08-05 2025-08-01 1.770 0 +0
2025-08-04 2025-07-31 1.850 0 +0
2025-08-01 2025-07-30 1.780 0 +0
2025-07-31 2025-07-29 1.820 0 +0
2025-07-30 2025-07-28 1.870 0 +0
2025-07-29 2025-07-25 1.900 0 +0
2025-07-28 2025-07-24 1.930 0 +0
2025-07-25 2025-07-23 1.930 0 +0
2025-07-24 2025-07-22 1.850 0 +0
2025-07-23 2025-07-21 1.840 0 +0
2025-07-22 2025-07-18 2.010 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.170 0 +0
2025-07-16 2025-07-14 2.180 0 +0
2025-07-15 2025-07-11 1.970 0 +0
2025-07-14 2025-07-10 1.910 0 +0
2025-07-11 2025-07-09 1.990 0 +0
2025-07-10 2025-07-08 1.660 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.460 0 +0
2025-07-07 2025-07-03 1.440 0 +0
2025-07-04 2025-07-02 1.490 0 +0
2025-07-03 2025-06-30 1.490 0 +0
2025-07-02 2025-06-27 1.480 0 +0
2025-06-30 2025-06-26 1.990 0 +0
2025-06-27 2025-06-25 1.070 0 +0
2025-06-26 2025-06-24 1.040 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.010 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.040 0 +0
2025-06-19 2025-06-17 1.050 0 +0
2025-06-18 2025-06-16 1.060 0 +0
2025-06-17 2025-06-13 1.060 0 +0
2025-06-16 2025-06-12 1.070 0 +0
2025-06-13 2025-06-11 1.080 0 +0
2025-06-12 2025-06-10 1.080 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 1.070 0 +0
2025-06-09 2025-06-05 1.070 0 +0
2025-06-06 2025-06-04 1.060 0 +0
2025-06-05 2025-06-03 1.040 0 +0
2025-06-04 2025-06-02 1.020 0 +0
2025-06-03 2025-05-30 1.030 0 +0
2025-06-02 2025-05-29 1.040 0 +0
2025-05-30 2025-05-28 1.030 0 +0
2025-05-29 2025-05-27 1.020 0 +0
2025-05-28 2025-05-26 1.020 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.010 0 +0
2025-05-22 2025-05-20 1.010 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 1.030 0 +0
2025-05-19 2025-05-15 1.030 0 +0
2025-05-16 2025-05-14 1.030 0 +0
2025-05-15 2025-05-13 1.030 0 +0
2025-05-14 2025-05-12 1.040 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 1.010 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.030 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.020 0 +0
2025-04-28 2025-04-24 1.020 0 +0
2025-04-25 2025-04-23 1.030 0 +0
2025-04-24 2025-04-22 1.020 0 +0
2025-04-23 2025-04-17 1.020 0 +0
2025-04-22 2025-04-16 1.010 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.030 0 +0
2025-04-15 2025-04-11 1.020 0 +0
2025-04-14 2025-04-10 1.030 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 0.960 0 +0
2025-04-09 2025-04-07 0.940 0 +0
2025-04-08 2025-04-03 1.060 0 +0
2025-04-07 2025-04-02 1.070 0 +0
2025-04-03 2025-04-01 1.070 0 +0
2025-04-02 2025-03-31 1.060 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.070 0 +0
2025-03-28 2025-03-26 1.120 0 +0
2025-03-27 2025-03-25 1.100 0 +0
2025-03-26 2025-03-24 1.120 0 +0
2025-03-25 2025-03-21 1.120 0 +0
2025-03-24 2025-03-20 1.130 0 +0
2025-03-21 2025-03-19 1.130 0 +0
2025-03-20 2025-03-18 1.140 0 +0
2025-03-19 2025-03-17 1.100 0 +0
2025-03-18 2025-03-14 1.110 0 +0
2025-03-17 2025-03-13 1.070 0 +0
2025-03-14 2025-03-12 1.090 0 +0
2025-03-13 2025-03-11 1.130 0 +0
2025-03-12 2025-03-10 1.130 0 +0
2025-03-11 2025-03-07 1.060 0 +0
2025-03-10 2025-03-06 1.050 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.030 0 +0
2025-03-05 2025-03-03 1.020 0 +0
2025-03-04 2025-02-28 1.000 0 +0
2025-03-03 2025-02-27 1.070 0 +0
2025-02-28 2025-02-26 1.070 0 +0
2025-02-27 2025-02-25 1.040 0 +0
2025-02-26 2025-02-24 1.060 0 +0
2025-02-25 2025-02-21 1.030 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 1.030 0 +0
2025-02-20 2025-02-18 1.030 0 +0
2025-02-19 2025-02-17 1.030 0 +0
2025-02-18 2025-02-14 1.030 0 +0
2025-02-17 2025-02-13 1.010 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.030 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.020 0 +0
2025-02-06 2025-02-04 1.050 0 +0
2025-02-05 2025-02-03 1.000 0 +0
2025-02-04 2025-01-28 1.010 0 +0
2025-02-03 2025-01-24 1.010 0 +0
2025-01-27 2025-01-23 1.010 0 +0
2025-01-24 2025-01-22 1.010 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 1.000 0 +0
2025-01-21 2025-01-17 0.980 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 0.980 0 +0
2025-01-16 2025-01-14 0.960 0 +0
2025-01-15 2025-01-13 0.940 0 +0
2025-01-14 2025-01-10 0.940 0 +0
2025-01-13 2025-01-09 0.970 0 +0
2025-01-10 2025-01-08 0.960 0 +0
2025-01-09 2025-01-07 0.970 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 0.970 0 +0
2025-01-06 2025-01-02 0.980 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 1.010 0 +0
2024-12-30 2024-12-24 1.010 0 +0
2024-12-27 2024-12-20 0.970 0 +0
2024-12-23 2024-12-19 0.970 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.010 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.010 0 +0
2024-12-16 2024-12-12 1.040 0 +0
2024-12-13 2024-12-11 1.040 0 +0
2024-12-12 2024-12-10 1.020 0 +0
2024-12-11 2024-12-09 1.040 0 +0
2024-12-10 2024-12-06 1.030 0 +0
2024-12-09 2024-12-05 0.990 0 +0
2024-12-06 2024-12-04 0.980 0 +0
2024-12-05 2024-12-03 0.980 0 +0
2024-12-04 2024-12-02 0.980 0 +0
2024-12-03 2024-11-29 0.970 0 +0
2024-12-02 2024-11-28 0.950 0 +0
2024-11-29 2024-11-27 0.970 0 +0
2024-11-28 2024-11-26 0.960 0 +0
2024-11-27 2024-11-25 0.960 0 +0
2024-11-26 2024-11-22 0.950 0 +0
2024-11-25 2024-11-21 0.960 0 +0
2024-11-22 2024-11-20 0.960 0 +0
2024-11-21 2024-11-19 0.960 0 +0
2024-11-20 2024-11-18 0.970 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.960 0 +0
2024-11-15 2024-11-13 0.990 0 +0
2024-11-14 2024-11-12 0.990 0 +0
2024-11-13 2024-11-11 1.030 0 +0
2024-11-12 2024-11-08 1.050 0 +0
2024-11-11 2024-11-07 1.070 0 +0
2024-11-08 2024-11-06 1.030 0 +0
2024-11-07 2024-11-05 1.030 0 +0
2024-11-06 2024-11-04 1.020 0 +0
2024-11-05 2024-11-01 1.020 0 +0
2024-11-04 2024-10-31 1.020 0 +0
2024-11-01 2024-10-30 1.020 0 +0
2024-10-31 2024-10-29 1.040 0 +0
2024-10-30 2024-10-28 1.050 0 +0
2024-10-29 2024-10-25 1.030 0 +0
2024-10-28 2024-10-24 1.010 0 +0
2024-10-25 2024-10-23 1.040 0 +0
2024-10-24 2024-10-22 1.040 0 +0
2024-10-23 2024-10-21 1.050 0 +0
2024-10-22 2024-10-18 1.050 0 +0
2024-10-21 2024-10-17 1.000 0 +0
2024-10-18 2024-10-16 1.020 0 +0
2024-10-17 2024-10-15 1.040 0 +0
2024-10-16 2024-10-14 1.090 0 +0
2024-10-15 2024-10-10 1.110 0 +0
2024-10-14 2024-10-09 1.090 0 +0
2024-10-10 2024-10-08 1.120 0 +0
2024-10-09 2024-10-07 1.240 0 +0
2024-10-08 2024-10-04 1.170 0 +0
2024-10-07 2024-10-03 1.120 0 +0
2024-10-04 2024-10-02 1.180 0 +0
2024-10-03 2024-09-30 1.170 0 +0
2024-10-02 2024-09-27 1.080 0 +0
2024-09-30 2024-09-26 1.030 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.980 0 +0
2024-09-25 2024-09-23 0.960 0 +0
2024-09-24 2024-09-20 0.940 0 +0
2024-09-23 2024-09-19 0.970 0 +0
2024-09-20 2024-09-17 0.970 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.995 0 +0
2024-09-16 2024-09-12 0.985 0 +0
2024-09-13 2024-09-11 0.965 0 +0
2024-09-12 2024-09-10 1.005 0 +0
2024-09-11 2024-09-09 1.005 0 +0
2024-09-10 2024-09-05 0.995 0 +0
2024-09-09 2024-09-04 1.005 0 +0
2024-09-05 2024-09-03 1.026 0 +0
2024-09-04 2024-09-02 1.036 0 +0
2024-09-03 2024-08-30 1.016 0 +0
2024-09-02 2024-08-29 0.985 0 +0
2024-08-30 2024-08-28 1.005 0 +0
2024-08-29 2024-08-27 1.016 0 +0
2024-08-28 2024-08-26 1.005 0 +0
2024-08-27 2024-08-23 1.005 0 +0
2024-08-26 2024-08-22 1.016 0 +0
2024-08-23 2024-08-21 1.016 0 +0
2024-08-22 2024-08-20 1.026 0 +0
2024-08-21 2024-08-19 1.046 0 +0
2024-08-20 2024-08-16 1.066 0 +0
2024-08-19 2024-08-15 1.066 0 +0
2024-08-16 2024-08-14 1.066 0 +0
2024-08-15 2024-08-13 1.066 0 +0
2024-08-14 2024-08-12 1.087 0 +0
2024-08-13 2024-08-09 1.087 0 +0
2024-08-12 2024-08-08 1.076 0 +0
2024-08-09 2024-08-07 1.087 0 +0
2024-08-08 2024-08-06 1.097 0 +0
2024-08-07 2024-08-05 1.107 0 +0
2024-08-06 2024-08-02 1.117 0 +0
2024-08-05 2024-08-01 1.117 0 +0
2024-08-02 2024-07-31 1.117 0 +0
2024-08-01 2024-07-30 1.117 0 +0
2024-07-31 2024-07-29 1.127 0 +0
2024-07-30 2024-07-26 1.137 0 +0
2024-07-29 2024-07-25 1.127 0 +0
2024-07-26 2024-07-24 1.158 0 +0
2024-07-25 2024-07-23 1.178 0 +0
2024-07-24 2024-07-22 1.178 0 +0
2024-07-23 2024-07-19 1.178 0 +0
2024-07-22 2024-07-18 1.178 0 +0
2024-07-19 2024-07-17 1.168 0 +0
2024-07-18 2024-07-16 1.178 0 +0
2024-07-17 2024-07-15 1.178 0 +0
2024-07-16 2024-07-12 1.178 0 +0
2024-07-15 2024-07-11 1.178 0 +0
2024-07-12 2024-07-10 1.168 0 +0
2024-07-11 2024-07-09 1.178 0 +0
2024-07-10 2024-07-08 1.188 0 +0
2024-07-09 2024-07-05 1.219 0 +0
2024-07-08 2024-07-04 1.208 0 +0
2024-07-05 2024-07-03 1.208 0 +0
2024-07-04 2024-07-02 1.178 0 +0
2024-07-03 2024-06-28 1.178 0 +0
2024-07-02 2024-06-27 1.188 0 +0
2024-06-28 2024-06-26 1.198 0 +0
2024-06-27 2024-06-25 1.188 0 +0
2024-06-26 2024-06-24 1.208 0 +0
2024-06-25 2024-06-21 1.229 0 +0
2024-06-24 2024-06-20 1.219 0 +0
2024-06-21 2024-06-19 1.219 0 +0
2024-06-20 2024-06-18 1.219 0 +0
2024-06-19 2024-06-17 1.219 0 +0
2024-06-18 2024-06-14 1.219 0 +0
2024-06-17 2024-06-13 1.219 0 +0
2024-06-14 2024-06-12 1.229 0 +0
2024-06-13 2024-06-11 1.229 0 +0
2024-06-12 2024-06-07 1.249 0 +0
2024-06-11 2024-06-06 1.249 0 +0
2024-06-07 2024-06-05 1.259 0 +0
2024-06-06 2024-06-04 1.259 0 +0
2024-06-05 2024-06-03 1.239 0 +0
2024-06-04 2024-05-31 1.229 0 +0
2024-06-03 2024-05-30 1.259 0 +0
2024-05-31 2024-05-29 1.259 0 +0
2024-05-30 2024-05-28 1.259 0 +0
2024-05-29 2024-05-27 1.259 0 +0
2024-05-28 2024-05-24 1.259 0 +0
2024-05-27 2024-05-23 1.290 0 +0
2024-05-24 2024-05-22 1.310 0 +0
2024-05-23 2024-05-21 1.320 0 +0
2024-05-22 2024-05-20 1.351 0 +0
2024-05-21 2024-05-17 1.361 0 +0
2024-05-20 2024-05-16 1.361 0 +0
2024-05-17 2024-05-14 1.341 0 +0
2024-05-16 2024-05-13 1.372 0 +0
2024-05-14 2024-05-10 1.361 0 +0
2024-05-13 2024-05-09 1.331 0 +0
2024-05-10 2024-05-08 1.320 0 +0
2024-05-09 2024-05-07 1.331 0 +0
2024-05-08 2024-05-06 1.351 0 +0
2024-05-07 2024-05-03 1.320 0 +0
2024-05-06 2024-05-02 1.310 0 +0
2024-05-03 2024-04-30 1.290 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.290 0 +0
2024-04-29 2024-04-25 1.249 0 +0
2024-04-26 2024-04-24 1.249 0 +0
2024-04-25 2024-04-23 1.238 0 +0
2024-04-24 2024-04-22 1.218 0 +0
2024-04-23 2024-04-19 1.208 0 +0
2024-04-22 2024-04-18 1.218 0 +0
2024-04-19 2024-04-17 1.208 0 +0
2024-04-18 2024-04-16 1.208 0 +0
2024-04-17 2024-04-15 1.228 0 +0
2024-04-16 2024-04-12 1.259 0 +0
2024-04-15 2024-04-11 1.259 0 +0
2024-04-12 2024-04-10 1.310 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.300 0 +0
2024-04-09 2024-04-05 1.310 0 +0
2024-04-08 2024-04-03 1.320 0 +0
2024-04-05 2024-04-02 1.320 0 +0
2024-04-03 2024-03-28 1.341 0 +0
2024-04-02 2024-03-27 1.331 0 +0
2024-03-28 2024-03-26 1.310 0 +0
2024-03-27 2024-03-25 1.331 0 +0
2024-03-26 2024-03-22 1.331 0 +0
2024-03-25 2024-03-21 1.351 0 +0
2024-03-22 2024-03-20 1.341 0 +0
2024-03-21 2024-03-19 1.331 0 +0
2024-03-20 2024-03-18 1.351 0 +0
2024-03-19 2024-03-15 1.361 0 +0
2024-03-18 2024-03-14 1.372 0 +0
2024-03-15 2024-03-13 1.372 0 +0
2024-03-14 2024-03-12 1.372 0 +0
2024-03-13 2024-03-11 1.351 0 +0
2024-03-12 2024-03-08 1.351 0 +0
2024-03-11 2024-03-07 1.320 0 +0
2024-03-08 2024-03-06 1.310 0 +0
2024-03-07 2024-03-05 1.310 0 +0
2024-03-06 2024-03-04 1.341 0 +0
2024-03-05 2024-03-01 1.392 0 +0
2024-03-04 2024-02-29 1.372 0 +0
2024-03-01 2024-02-28 1.382 0 +0
2024-02-29 2024-02-27 1.412 0 +0
2024-02-28 2024-02-26 1.423 0 +0
2024-02-27 2024-02-23 1.433 0 +0
2024-02-26 2024-02-22 1.412 0 +0
2024-02-23 2024-02-21 1.372 0 +0
2024-02-22 2024-02-20 1.361 0 +0
2024-02-21 2024-02-19 1.372 0 +0
2024-02-20 2024-02-16 1.402 0 +0
2024-02-19 2024-02-15 1.361 0 +0
2024-02-16 2024-02-14 1.351 0 +0
2024-02-15 2024-02-09 1.341 0 +0
2024-02-14 2024-02-07 1.351 0 +0
2024-02-08 2024-02-06 1.361 0 +0
2024-02-07 2024-02-05 1.320 0 +0
2024-02-06 2024-02-02 1.341 0 +0
2024-02-05 2024-02-01 1.351 0 +0
2024-02-02 2024-01-31 1.331 0 +0
2024-02-01 2024-01-30 1.331 0 +0
2024-01-31 2024-01-29 1.361 0 +0
2024-01-30 2024-01-26 1.372 0 +0
2024-01-29 2024-01-25 1.361 0 +0
2024-01-26 2024-01-24 1.331 0 +0
2024-01-25 2024-01-23 1.279 0 +0
2024-01-24 2024-01-22 1.269 0 +0
2024-01-23 2024-01-19 1.279 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.310 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.361 0 +0
2024-01-16 2024-01-12 1.351 0 +0
2024-01-15 2024-01-11 1.351 0 +0
2024-01-12 2024-01-10 1.351 0 +0
2024-01-11 2024-01-09 1.341 0 +0
2024-01-10 2024-01-08 1.361 0 +0
2024-01-09 2024-01-05 1.402 0 +0
2024-01-08 2024-01-04 1.361 0 +0
2024-01-05 2024-01-03 1.361 0 +0
2024-01-04 2024-01-02 1.372 0 +0
2024-01-03 2023-12-29 1.372 0 +0
2024-01-02 2023-12-28 1.372 0 +0
2023-12-29 2023-12-27 1.341 0 +0
2023-12-28 2023-12-22 1.320 0 +0
2023-12-27 2023-12-21 1.331 0 +0
2023-12-22 2023-12-20 1.331 0 +0
2023-12-21 2023-12-19 1.331 0 +0
2023-12-20 2023-12-18 1.351 0 +0
2023-12-19 2023-12-15 1.382 0 +0
2023-12-18 2023-12-14 1.351 0 +0
2023-12-15 2023-12-13 1.331 0 +0
2023-12-14 2023-12-12 1.382 0 +0
2023-12-13 2023-12-11 1.361 0 +0
2023-12-12 2023-12-08 1.392 0 +0
2023-12-11 2023-12-07 1.402 0 +0
2023-12-08 2023-12-06 1.412 0 +0
2023-12-07 2023-12-05 1.402 0 +0
2023-12-06 2023-12-04 1.412 0 +0
2023-12-05 2023-12-01 1.433 0 +0
2023-12-04 2023-11-30 1.464 0 +0
2023-12-01 2023-11-29 1.392 0 +0
2023-11-30 2023-11-28 1.392 0 +0
2023-11-29 2023-11-27 1.423 0 +0
2023-11-28 2023-11-24 1.433 0 +0
2023-11-27 2023-11-23 1.443 0 +0
2023-11-24 2023-11-22 1.423 0 +0
2023-11-23 2023-11-21 1.453 0 +0
2023-11-22 2023-11-20 1.464 0 +0
2023-11-21 2023-11-17 1.443 0 +0
2023-11-20 2023-11-16 1.433 0 +0
2023-11-17 2023-11-15 1.453 0 +0
2023-11-16 2023-11-14 1.412 0 +0
2023-11-15 2023-11-13 1.412 0 +0
2023-11-14 2023-11-10 1.412 0 +0
2023-11-13 2023-11-09 1.402 0 +0
2023-11-10 2023-11-08 1.443 0 +0
2023-11-09 2023-11-07 1.433 0 +0
2023-11-08 2023-11-06 1.474 0 +0
2023-11-07 2023-11-03 1.443 0 +0
2023-11-06 2023-11-02 1.423 0 +0
2023-11-03 2023-11-01 1.423 0 +0
2023-11-02 2023-10-31 1.423 0 +0
2023-11-01 2023-10-30 1.464 0 +0
2023-10-31 2023-10-27 1.453 0 +0
2023-10-30 2023-10-26 1.433 0 +0
2023-10-27 2023-10-25 1.423 0 +0
2023-10-26 2023-10-24 1.402 0 +0
2023-10-25 2023-10-20 1.443 0 +0
2023-10-24 2023-10-19 1.453 0 +0
2023-10-20 2023-10-18 1.453 0 +0
2023-10-19 2023-10-17 1.453 0 +0
2023-10-18 2023-10-16 1.453 0 +0
2023-10-17 2023-10-13 1.474 0 +0
2023-10-16 2023-10-12 1.505 0 +0
2023-10-13 2023-10-11 1.484 0 +0
2023-10-12 2023-10-10 1.464 0 +0
2023-10-11 2023-10-09 1.484 0 +0
2023-10-10 2023-10-06 1.474 0 +0
2023-10-09 2023-10-05 1.474 0 +0
2023-10-06 2023-10-04 1.464 0 +0
2023-10-05 2023-10-03 1.494 0 +0
2023-10-04 2023-09-29 1.535 0 +0
2023-10-03 2023-09-28 1.494 0 +0
2023-09-29 2023-09-27 1.515 0 +0
2023-09-28 2023-09-26 1.515 0 +0
2023-09-27 2023-09-25 1.546 0 +0
2023-09-26 2023-09-22 1.556 0 +0
2023-09-25 2023-09-21 1.556 0 +0
2023-09-22 2023-09-20 1.586 0 +0
2023-09-21 2023-09-19 1.586 0 +0
2023-09-20 2023-09-18 1.576 0 +0
2023-09-19 2023-09-15 1.612 0 +0
2023-09-18 2023-09-14 1.602 0 +0
2023-09-15 2023-09-13 1.602 0 +0
2023-09-14 2023-09-12 1.612 0 +0
2023-09-13 2023-09-11 1.633 0 +0
2023-09-12 2023-09-07 1.643 0 +0
2023-09-11 2023-09-06 1.654 0 +0
2023-09-07 2023-09-05 1.643 0 +0
2023-09-06 2023-09-04 1.664 0 +0
2023-09-05 2023-08-31 1.540 0 +0
2023-09-04 2023-08-30 1.540 0 +0
2023-08-31 2023-08-29 1.561 0 +0
2023-08-30 2023-08-28 1.550 0 +0
2023-08-29 2023-08-25 1.519 0 +0
2023-08-28 2023-08-24 1.550 0 +0
2023-08-25 2023-08-23 1.530 0 +0
2023-08-24 2023-08-22 1.519 0 +0
2023-08-23 2023-08-21 1.519 0 +0
2023-08-22 2023-08-18 1.581 0 +0
2023-08-21 2023-08-17 1.623 0 +0
2023-08-18 2023-08-16 1.623 0 +0
2023-08-17 2023-08-15 1.623 0 +0
2023-08-16 2023-08-14 1.654 0 +0
2023-08-15 2023-08-11 1.674 0 +0
2023-08-14 2023-08-10 1.674 0 +0
2023-08-11 2023-08-09 1.685 0 +0
2023-08-10 2023-08-08 1.664 0 +0
2023-08-09 2023-08-07 1.716 0 +0
2023-08-08 2023-08-04 1.736 0 +0
2023-08-07 2023-08-03 1.736 0 +0
2023-08-04 2023-08-02 1.736 0 +0
2023-08-03 2023-08-01 1.757 0 +0
2023-08-02 2023-07-31 1.778 0 +0
2023-08-01 2023-07-28 1.716 0 +0
2023-07-31 2023-07-27 1.705 0 +0
2023-07-28 2023-07-26 1.695 0 +0
2023-07-27 2023-07-25 1.705 0 +0
2023-07-26 2023-07-24 1.664 0 +0
2023-07-25 2023-07-21 1.643 0 +0
2023-07-24 2023-07-20 1.654 0 +0
2023-07-21 2023-07-19 1.705 0 +0
2023-07-20 2023-07-18 1.654 0 +0
2023-07-19 2023-07-14 1.654 0 +0
2023-07-18 2023-07-13 1.695 0 +0
2023-07-14 2023-07-12 1.633 0 +0
2023-07-13 2023-07-11 1.654 0 +0
2023-07-12 2023-07-10 1.612 0 +0
2023-07-11 2023-07-07 1.592 0 +0
2023-07-10 2023-07-06 1.612 0 +0
2023-07-07 2023-07-05 1.612 0 +0
2023-07-06 2023-07-04 1.633 0 +0
2023-07-05 2023-07-03 1.602 0 +0
2023-07-04 2023-06-30 1.581 0 +0
2023-07-03 2023-06-29 1.592 0 +0
2023-06-30 2023-06-28 1.612 0 +0
2023-06-29 2023-06-27 1.623 0 +0
2023-06-28 2023-06-26 1.612 0 +0
2023-06-27 2023-06-23 1.581 0 +0
2023-06-26 2023-06-21 1.623 0 +0
2023-06-23 2023-06-20 1.643 0 +0
2023-06-21 2023-06-19 1.685 0 +0
2023-06-20 2023-06-16 1.674 0 +0
2023-06-19 2023-06-15 1.664 0 +0
2023-06-16 2023-06-14 1.654 0 +0
2023-06-15 2023-06-13 1.643 0 +0
2023-06-14 2023-06-12 1.633 0 +0
2023-06-13 2023-06-09 1.633 0 +0
2023-06-12 2023-06-08 1.643 0 +0
2023-06-09 2023-06-07 1.612 0 +0
2023-06-08 2023-06-06 1.602 0 +0
2023-06-07 2023-06-05 1.592 0 +0
2023-06-06 2023-06-02 1.602 0 +0
2023-06-05 2023-06-01 1.550 0 +0
2023-06-02 2023-05-31 1.550 0 +0
2023-06-01 2023-05-30 1.581 0 +0
2023-05-31 2023-05-29 1.592 0 +0
2023-05-30 2023-05-25 1.581 0 +0
2023-05-29 2023-05-24 1.612 0 +0
2023-05-25 2023-05-23 1.623 0 +0
2023-05-24 2023-05-22 1.654 0 +0
2023-05-23 2023-05-19 1.633 0 +0
2023-05-22 2023-05-18 1.633 0 +0
2023-05-19 2023-05-17 1.654 0 +0
2023-05-18 2023-05-16 1.685 0 +0
2023-05-17 2023-05-15 1.716 0 +0
2023-05-16 2023-05-12 1.705 0 +0
2023-05-15 2023-05-11 1.716 0 +0
2023-05-12 2023-05-10 1.726 0 +0
2023-05-11 2023-05-09 1.726 0 +0
2023-05-10 2023-05-08 1.716 0 +0
2023-05-09 2023-05-05 1.695 0 +0
2023-05-08 2023-05-04 1.685 0 +0
2023-05-05 2023-05-03 1.726 0 +0
2023-05-04 2023-05-02 1.736 0 +0
2023-05-03 2023-04-28 1.726 0 +0
2023-05-02 2023-04-27 1.695 0 +0
2023-04-28 2023-04-26 1.705 0 +0
2023-04-27 2023-04-25 1.695 0 +0
2023-04-26 2023-04-24 1.747 0 +0
2023-04-25 2023-04-21 1.757 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.809 0 +0
2023-04-20 2023-04-18 1.798 0 +0
2023-04-19 2023-04-17 1.809 0 +0
2023-04-18 2023-04-14 1.798 0 +0
2023-04-17 2023-04-13 1.809 0 +0
2023-04-14 2023-04-12 1.819 0 +0
2023-04-13 2023-04-11 1.798 0 +0
2023-04-12 2023-04-06 1.726 0 +0
2023-04-11 2023-04-04 1.716 0 +0
2023-04-06 2023-04-03 1.695 0 +0
2023-04-04 2023-03-31 1.664 0 +0
2023-04-03 2023-03-30 1.685 0 +0
2023-03-31 2023-03-29 1.633 0 +0
2023-03-30 2023-03-28 1.612 0 +0
2023-03-29 2023-03-27 1.633 0 +0
2023-03-28 2023-03-24 1.643 0 +0
2023-03-27 2023-03-23 1.643 0 +0
2023-03-24 2023-03-22 1.643 0 +0
2023-03-23 2023-03-21 1.612 0 +0
2023-03-22 2023-03-20 1.592 0 +0
2023-03-21 2023-03-17 1.612 0 +0
2023-03-20 2023-03-16 1.612 0 +0
2023-03-17 2023-03-15 1.623 0 +0
2023-03-16 2023-03-14 1.612 0 +0
2023-03-15 2023-03-13 1.654 0 +0
2023-03-14 2023-03-10 1.592 0 +0
2023-03-13 2023-03-09 1.623 0 +0
2023-03-10 2023-03-08 1.633 0 +0
2023-03-09 2023-03-07 1.674 0 +0
2023-03-08 2023-03-06 1.674 0 +0
2023-03-07 2023-03-03 1.654 0 +0
2023-03-06 2023-03-02 1.664 0 +0
2023-03-03 2023-03-01 1.654 0 +0
2023-03-02 2023-02-28 1.612 0 +0
2023-03-01 2023-02-27 1.612 0 +0
2023-02-28 2023-02-24 1.602 0 +0
2023-02-27 2023-02-23 1.623 0 +0
2023-02-24 2023-02-22 1.633 0 +0
2023-02-23 2023-02-21 1.633 0 +0
2023-02-22 2023-02-20 1.654 0 +0
2023-02-21 2023-02-17 1.643 0 +0
2023-02-20 2023-02-16 1.654 0 +0
2023-02-17 2023-02-15 1.643 0 +0
2023-02-16 2023-02-14 1.654 0 +0
2023-02-15 2023-02-13 1.695 0 +0
2023-02-14 2023-02-10 1.705 0 +0
2023-02-13 2023-02-09 1.736 0 +0
2023-02-10 2023-02-08 1.726 0 +0
2023-02-09 2023-02-07 1.716 0 +0
2023-02-08 2023-02-06 1.716 0 +0
2023-02-07 2023-02-03 1.840 0 +0
2023-02-06 2023-02-02 1.726 0 +0
2023-02-03 2023-02-01 1.747 0 +0
2023-02-02 2023-01-31 1.726 0 +0
2023-02-01 2023-01-30 1.726 0 +0
2023-01-31 2023-01-27 1.778 0 +0
2023-01-30 2023-01-26 1.747 0 +0
2023-01-27 2023-01-20 1.778 0 +0
2023-01-26 2023-01-19 1.767 0 +0
2023-01-20 2023-01-18 1.757 0 +0
2023-01-19 2023-01-17 1.716 0 +0
2023-01-18 2023-01-16 1.726 0 +0
2023-01-17 2023-01-13 1.736 0 +0
2023-01-16 2023-01-12 1.716 0 +0
2023-01-13 2023-01-11 1.705 0 +0
2023-01-12 2023-01-10 1.736 0 +0
2023-01-11 2023-01-09 1.819 0 +0
2023-01-10 2023-01-06 1.829 0 +0
2023-01-09 2023-01-05 1.829 0 +0
2023-01-06 2023-01-04 1.819 0 +0
2023-01-05 2023-01-03 1.819 0 +0
2023-01-04 2022-12-30 1.829 0 +0
2023-01-03 2022-12-29 1.788 0 +0
2022-12-30 2022-12-28 1.840 0 +0
2022-12-29 2022-12-23 1.778 0 +0
2022-12-28 2022-12-22 1.778 0 +0
2022-12-23 2022-12-21 1.757 0 +0
2022-12-22 2022-12-20 1.757 0 +0
2022-12-21 2022-12-19 1.736 0 +0
2022-12-20 2022-12-16 1.809 0 +0
2022-12-19 2022-12-15 1.736 0 +0
2022-12-16 2022-12-14 1.788 0 +0
2022-12-15 2022-12-13 1.809 0 +0
2022-12-14 2022-12-12 1.757 0 -9,676
2022-12-13 2022-12-09 1.736 9,676 +9,676 0.00% 16,800
2021-12-14 2021-12-10 1.633 0 -5,806
2021-03-08 2021-03-04 1.395 5,806 -5,805 0.00% 8,101
2020-03-13 2020-03-11 1.220 11,611 +5,805 0.00% 14,160
2020-01-02 2019-12-27 1.333 5,806 +5,806 0.00% 7,740
2018-02-06 2018-02-02 3.139 0 -184,109
2018-02-02 2018-01-31 3.139 184,109 -184,109 0.00% 578,000
2018-01-18 2018-01-16 2.976 368,218 +368,218 0.01% 1,095,999
2017-10-13 2017-10-11 3.031 0 -46,027
2017-10-04 2017-09-29 3.107 46,027 -5,524 0.00% 142,999
2017-10-03 2017-09-28 3.031 51,551 +18,411 0.00% 156,241
2017-09-27 2017-09-25 3.009 33,140 +27,617 0.00% 99,721
2017-09-18 2017-09-14 3.031 5,523 +60 0.00% 16,742
2017-09-07 2017-09-05 2.921 5,463 -3,642 0.00% 15,960
2017-06-26 2017-06-22 2.460 9,105 -45,525 0.00% 22,400
2017-05-29 2017-05-25 2.482 54,630 +483 0.00% 135,600
2017-05-05 2017-05-02 2.471 54,147 -902,446 0.00% 133,801
2017-03-06 2017-03-02 2.471 956,593 +45,123 0.02% 2,363,801
2017-02-17 2017-02-15 2.637 911,470 -18,049 0.02% 2,403,799
2017-02-14 2017-02-10 2.504 929,519 +902,446 0.02% 2,327,800
2017-01-03 2016-12-29 2.349 27,073 -4,808,232 0.00% 63,599
2016-09-26 2016-09-22 2.515 4,835,305 -9,024 0.10% 12,162,661
2016-09-12 2016-09-08 2.615 4,844,329 +1,741,720 0.10% 12,668,480
2016-09-08 2016-09-06 2.604 3,102,609 +1,270,644 0.06% 8,079,301
2016-09-07 2016-09-05 2.604 1,831,965 +1,804,892 0.04% 4,770,852
2016-09-06 2016-09-02 2.582 27,073 +232 0.00% 69,899
2016-08-16 2016-08-12 2.593 26,841 -8,947 0.00% 69,600
2016-08-03 2016-07-29 2.459 35,788 -8,947 0.00% 88,000
2016-08-01 2016-07-28 2.515 44,735 +8,947 0.00% 112,500
2016-07-15 2016-07-13 2.682 35,788 +8,947 0.00% 96,000
2016-06-02 2016-05-31 2.560 26,841 +5,368 0.00% 68,700
2016-05-25 2016-05-23 2.612 21,473 +428 0.00% 56,077
2016-05-13 2016-05-11 2.509 21,045 +17,537 0.00% 52,799
2015-12-11 2015-12-09 3.524 3,508 +3,508 0.00% 12,362
2015-11-11 2015-11-09 4.083 0 -8,769
2015-10-28 2015-10-26 3.877 8,769 -1,578,392 0.00% 34,001
2015-10-23 2015-10-20 3.855 1,587,161 -5,262 0.03% 6,117,799
2015-10-20 2015-10-16 3.729 1,592,423 -8,768 0.03% 5,938,322
2015-10-16 2015-10-14 3.421 1,601,191 +8,768 0.03% 5,477,999
2015-09-08 2015-09-04 3.068 1,592,423 +29,933 0.03% 4,886,085
2015-08-05 2015-08-03 3.405 1,562,490 +5,163 0.03% 5,320,881
2015-07-13 2015-07-09 3.336 1,557,327 -8,604 0.03% 5,194,699
2015-07-10 2015-07-08 2.743 1,565,931 +8,604 0.03% 4,295,199
2015-06-30 2015-06-26 4.033 1,557,327 +8,604 0.03% 6,280,699
2015-05-26 2015-05-21 4.267 1,548,723 +30,030 0.03% 6,608,134
2015-04-08 2015-04-01 3.129 1,518,693 +1,518,693 0.03% 4,752,001
2013-12-09 2013-12-05 2.147 0 -74,142
2013-12-06 2013-12-04 2.184 74,142 +74,142 0.00% 161,919
2010-12-03 2010-12-01 2.438 0 -14,764
2010-11-16 2010-11-12 2.574 14,764 +14,764 0.00% 38,000
2009-02-03 2009-01-30 1.635 0 -289,187
2009-01-23 2009-01-21 1.567 289,187 +29,359 0.01% 453,099
2009-01-20 2009-01-16 1.758 259,828 +7,339 0.01% 456,659
2009-01-19 2009-01-15 1.703 252,489 +7,340 0.01% 430,001
2009-01-16 2009-01-14 1.771 245,149 +7,340 0.01% 434,200
2009-01-14 2009-01-12 1.853 237,809 +10,276 0.01% 440,640
2009-01-12 2009-01-08 1.935 227,533 +7,340 0.01% 440,199
2009-01-02 2008-12-29 2.071 220,193 +7,339 0.01% 455,999
2008-12-30 2008-12-24 2.003 212,854 -22,019 0.01% 426,301
2008-12-29 2008-12-22 2.044 234,873 +22,019 0.01% 480,000
2008-12-23 2008-12-19 2.180 212,854 -14,679 0.01% 464,001
2008-12-19 2008-12-17 2.057 227,533 -24,956 0.01% 468,099
2008-12-16 2008-12-12 1.703 252,489 +14,680 0.01% 430,001
2008-12-05 2008-12-03 1.362 237,809 -4,404 0.01% 324,000
2008-11-27 2008-11-25 1.294 242,213 -88,077 0.01% 313,500
2008-11-25 2008-11-21 1.240 330,290 -7,340 0.01% 409,500
2008-11-24 2008-11-20 1.253 337,630 +95,417 0.01% 423,200
2008-11-05 2008-11-03 1.540 242,213 -10,276 0.01% 372,900
2008-11-04 2008-10-31 1.458 252,489 +10,276 0.01% 368,081
2008-10-30 2008-10-28 1.240 242,213 -14,679 0.01% 300,300
2008-10-29 2008-10-27 1.185 256,892 -7,340 0.01% 304,500
2008-10-27 2008-10-23 1.512 264,232 -22,020 0.01% 399,600
2008-10-23 2008-10-21 1.703 286,252 +14,680 0.01% 487,501
2008-10-22 2008-10-20 1.785 271,572 -4,404 0.01% 484,700
2008-10-21 2008-10-17 1.703 275,976 +7,340 0.01% 470,000
2008-10-10 2008-10-08 1.880 268,636 +14,680 0.01% 505,080
2008-10-08 2008-10-03 2.412 253,956 +7,339 0.01% 612,419
2008-10-06 2008-10-02 2.480 246,617 -7,339 0.01% 611,521
2008-10-03 2008-09-30 2.357 253,956 -110,097 0.01% 598,579
2008-10-02 2008-09-29 2.343 364,053 +117,436 0.01% 853,119
2008-09-30 2008-09-26 2.493 246,617 -7,339 0.01% 614,881
2008-09-26 2008-09-24 2.507 253,956 -22,020 0.01% 636,639
2008-09-25 2008-09-23 2.439 275,976 -33,763 0.01% 673,040
2008-09-23 2008-09-19 2.452 309,739 -2,936 0.01% 759,600
2008-09-19 2008-09-17 2.321 312,675 +9,771 0.01% 725,575
2008-09-17 2008-09-12 2.475 302,904 -4,266 0.01% 749,761
2008-09-11 2008-09-09 2.391 307,170 -7,110 0.01% 734,400
2008-09-10 2008-09-08 2.278 314,280 -106,657 0.01% 716,039
2008-09-09 2008-09-05 2.292 420,937 +14,221 0.01% 964,961
2008-09-08 2008-09-04 2.363 406,716 -85,325 0.01% 960,961
2008-09-05 2008-09-03 2.377 492,041 +12,799 0.01% 1,169,481
2008-09-04 2008-09-02 2.447 479,242 +46,929 0.01% 1,172,760
2008-09-03 2008-09-01 2.475 432,313 -21,331 0.01% 1,070,079
2008-09-02 2008-08-29 2.419 453,644 +35,552 0.01% 1,097,359
2008-08-29 2008-08-27 2.433 418,092 +15,643 0.01% 1,017,239
2008-08-28 2008-08-26 2.419 402,449 +19,909 0.01% 973,519
2008-08-27 2008-08-25 2.377 382,540 -71,104 0.01% 909,219
2008-08-26 2008-08-21 2.321 453,644 -14,221 0.01% 1,052,699
2008-08-25 2008-08-20 2.363 467,865 +71,104 0.01% 1,105,439
2008-08-20 2008-08-18 2.405 396,761 +35,552 0.01% 954,180
2008-08-18 2008-08-14 2.391 361,209 -109,500 0.01% 863,600
2008-08-15 2008-08-13 2.377 470,709 +28,441 0.01% 1,118,779
2008-08-14 2008-08-12 2.475 442,268 -63,994 0.01% 1,094,721
2008-08-12 2008-08-08 2.658 506,262 -135,097 0.01% 1,345,681
2008-08-11 2008-08-07 2.700 641,359 +113,766 0.02% 1,731,839
2008-08-08 2008-08-05 2.925 527,593 +49,773 0.01% 1,543,361
2008-08-07 2008-08-04 3.066 477,820 +2,844 0.01% 1,464,960
2008-08-05 2008-08-01 3.108 474,976 -28,441 0.01% 1,476,281
2008-08-04 2008-07-31 2.967 503,417 +35,552 0.01% 1,493,879
2008-07-31 2008-07-29 2.967 467,865 -35,552 0.01% 1,388,379
2008-07-30 2008-07-28 3.024 503,417 +35,552 0.01% 1,522,199
2008-07-28 2008-07-24 3.136 467,865 -35,552 0.01% 1,467,339
2008-07-25 2008-07-23 3.038 503,417 -1,422 0.01% 1,529,279
2008-07-23 2008-07-21 3.010 504,839 +14,220 0.01% 1,519,399
2008-07-22 2008-07-18 2.939 490,619 -2,844 0.01% 1,442,101
2008-07-21 2008-07-17 2.996 493,463 +9,955 0.01% 1,478,221
2008-07-18 2008-07-16 2.996 483,508 +1,422 0.01% 1,448,399
2008-07-17 2008-07-15 2.982 482,086 +7,110 0.01% 1,437,360
2008-07-16 2008-07-14 3.263 474,976 +31,286 0.01% 1,549,761
2008-07-14 2008-07-10 3.221 443,690 -49,773 0.01% 1,428,960
2008-07-10 2008-07-08 3.038 493,463 +49,773 0.01% 1,499,041
2008-07-09 2008-07-07 3.178 443,690 +41,241 0.01% 1,410,240
2008-07-08 2008-07-04 3.024 402,449 -1,423 0.01% 1,216,899
2008-07-07 2008-07-03 2.883 403,872 +69,683 0.01% 1,164,401
2008-07-03 2008-06-30 2.967 334,189 -106,657 0.01% 991,699
2008-07-02 2008-06-27 2.996 440,846 +2,844 0.01% 1,320,601
2008-06-30 2008-06-26 3.094 438,002 +32,708 0.01% 1,355,201
2008-06-26 2008-06-24 3.221 405,294 -71,104 0.01% 1,305,301
2008-06-25 2008-06-23 3.291 476,398 +9,955 0.01% 1,567,801
2008-06-24 2008-06-20 3.418 466,443 -123,721 0.01% 1,594,079
2008-06-23 2008-06-19 3.446 590,164 +106,656 0.01% 2,033,499
2008-06-20 2008-06-18 3.586 483,508 -66,838 0.01% 1,733,999
2008-06-19 2008-06-17 3.516 550,346 +39,818 0.01% 1,935,000
2008-06-18 2008-06-16 3.657 510,528 +112,345 0.01% 1,866,801
2008-06-17 2008-06-13 3.657 398,183 +14,221 0.01% 1,455,999
2008-06-16 2008-06-12 3.755 383,962 -142,209 0.01% 1,441,799
2008-06-13 2008-06-11 3.910 526,171 +72,527 0.01% 2,057,201
2008-06-12 2008-06-10 3.966 453,644 -106,657 0.01% 1,799,158
2008-06-11 2008-06-06 4.205 560,301 -241,754 0.01% 2,356,121
2008-06-10 2008-06-05 4.163 802,055 +81,059 0.02% 3,338,881
2008-06-06 2008-06-04 4.289 720,996 +65,416 0.02% 3,092,700
2008-06-05 2008-06-03 4.346 655,580 +7,110 0.02% 2,848,979
2008-06-04 2008-06-02 4.500 648,470 -35,552 0.02% 2,918,401
2008-06-03 2008-05-30 4.416 684,022 +28,442 0.02% 3,020,681
2008-06-02 2008-05-29 4.416 655,580 -75,371 0.02% 2,895,079
2008-05-30 2008-05-28 4.304 730,951 +129,410 0.02% 3,145,682
2008-05-29 2008-05-27 4.304 601,541 -81,059 0.01% 2,588,760
2008-05-28 2008-05-26 4.191 682,600 +62,572 0.02% 2,860,801
2008-05-27 2008-05-23 4.374 620,028 +7,110 0.02% 2,711,919
2008-05-26 2008-05-22 4.346 612,918 +32,708 0.02% 2,663,581
2008-05-23 2008-05-21 4.486 580,210 +71,104 0.01% 2,603,041
2008-05-22 2008-05-20 4.500 509,106 +120,877 0.01% 2,291,201
2008-05-21 2008-05-19 4.669 388,229 -36,974 0.01% 1,812,722
2008-05-19 2008-05-15 4.557 425,203 +46,929 0.01% 1,937,521
2008-05-14 2008-05-09 4.852 378,274 +35,552 0.01% 1,835,541
2008-05-13 2008-05-08 4.909 342,722 -4,042 0.01% 1,682,479
2008-05-09 2008-05-07 4.966 346,764 +21,144 0.01% 1,722,002
2008-05-08 2008-05-06 5.108 325,620 -42,288 0.01% 1,663,202
2008-05-06 2008-05-02 5.051 367,908 +16,915 0.01% 1,858,321
2008-05-05 2008-04-30 4.938 350,993 -14,096 0.01% 1,733,042
2008-05-02 2008-04-29 4.909 365,089 -14,096 0.01% 1,792,282
2008-04-30 2008-04-28 4.895 379,185 +28,192 0.01% 1,856,102
2008-04-29 2008-04-25 4.980 350,993 +28,193 0.01% 1,747,982
2008-04-28 2008-04-24 5.108 322,800 -4,229 0.01% 1,648,798
2008-04-23 2008-04-21 4.654 327,029 -35,240 0.01% 1,521,919
2008-04-22 2008-04-18 4.526 362,269 +4,228 0.01% 1,639,658
2008-04-21 2008-04-17 4.625 358,041 -56,384 0.01% 1,656,082
2008-04-18 2008-04-16 4.427 414,425 +84,577 0.01% 1,834,560
2008-04-17 2008-04-15 4.554 329,848 +7,048 0.01% 1,502,278
2008-04-15 2008-04-11 4.810 322,800 -7,048 0.01% 1,552,618
2008-04-14 2008-04-10 4.711 329,848 -166,334 0.01% 1,553,758
2008-04-11 2008-04-09 4.569 496,182 -8,458 0.01% 2,266,879
2008-04-10 2008-04-08 4.824 504,640 +197,345 0.01% 2,434,401
2008-04-09 2008-04-07 5.150 307,295 +14,096 0.01% 1,582,682
2008-04-07 2008-04-02 4.796 293,199 -211,441 0.01% 1,406,082
2008-04-03 2008-04-01 4.342 504,640 +211,441 0.01% 2,190,961
2008-04-01 2008-03-28 4.441 293,199 +14,097 0.01% 1,302,082
2008-03-31 2008-03-27 4.370 279,102 -458,123 0.01% 1,219,678
2008-03-28 2008-03-26 4.356 737,225 -35,240 0.02% 3,211,219
2008-03-27 2008-03-25 4.285 772,465 -35,241 0.02% 3,309,918
2008-03-25 2008-03-19 4.313 807,706 -77,528 0.02% 3,483,841
2008-03-19 2008-03-17 4.171 885,234 -42,288 0.02% 3,692,639
2008-03-18 2008-03-14 4.640 927,522 +119,816 0.02% 4,303,318
2008-03-13 2008-03-11 5.306 807,706 -70,480 0.02% 4,286,042
2008-03-11 2008-03-07 5.335 878,186 +140,961 0.02% 4,684,960
2008-03-10 2008-03-06 5.675 737,225 -63,433 0.02% 4,183,999
2008-03-07 2008-03-05 5.746 800,658 -119,816 0.02% 4,600,802
2008-03-06 2008-03-04 5.760 920,474 +91,624 0.02% 5,302,358
2008-03-05 2008-03-03 5.959 828,850 +14,096 0.02% 4,939,201
2008-03-04 2008-02-29 6.101 814,754 +28,192 0.02% 4,970,802
2008-03-03 2008-02-28 6.030 786,562 +35,241 0.02% 4,743,003
2008-02-29 2008-02-27 6.058 751,321 -21,144 0.02% 4,551,818
2008-02-28 2008-02-26 5.987 772,465 -14,097 0.02% 4,625,117
2008-02-26 2008-02-22 6.002 786,562 -28,192 0.02% 4,720,683
2008-02-22 2008-02-20 5.945 814,754 +14,096 0.02% 4,843,642
2008-02-21 2008-02-19 6.101 800,658 -21,144 0.02% 4,884,802
2008-02-20 2008-02-18 6.087 821,802 +42,289 0.02% 5,002,142
2008-02-18 2008-02-14 6.073 779,513 -70,481 0.02% 4,733,677
2008-02-15 2008-02-13 5.846 849,994 -21,144 0.02% 4,968,720
2008-02-14 2008-02-12 5.775 871,138 +14,096 0.02% 5,030,520
2008-02-13 2008-02-11 5.732 857,042 +49,336 0.02% 4,912,640
2008-02-12 2008-02-06 5.945 807,706 +70,481 0.02% 4,801,742
2008-02-04 2008-01-31 5.888 737,225 -70,481 0.02% 4,340,899
2008-01-31 2008-01-29 6.129 807,706 -112,768 0.02% 4,950,722
2008-01-30 2008-01-28 6.115 920,474 +22,553 0.02% 5,628,858
2008-01-29 2008-01-25 6.427 897,921 -54,974 0.02% 5,771,222
2008-01-28 2008-01-24 5.931 952,895 +12,686 0.02% 5,651,358
2008-01-25 2008-01-23 5.945 940,209 +23,963 0.02% 5,589,461
2008-01-24 2008-01-22 5.533 916,246 +85,987 0.02% 5,070,003
2008-01-23 2008-01-21 6.569 830,259 +16,915 0.02% 5,454,137
2008-01-22 2008-01-18 6.952 813,344 -133,913 0.02% 5,654,599
2008-01-21 2008-01-17 7.023 947,257 +180,430 0.02% 6,652,801
2008-01-18 2008-01-16 7.009 766,827 +29,602 0.02% 5,374,720
2008-01-16 2008-01-14 7.633 737,225 +36,650 0.02% 5,627,478
2008-01-14 2008-01-10 8.031 700,575 -197,346 0.02% 5,626,037
2008-01-10 2008-01-08 7.974 897,921 +22,554 0.02% 7,159,883
2008-01-09 2008-01-07 7.917 875,367 +133,913 0.02% 6,930,361
2008-01-08 2008-01-04 7.506 741,454 -14,096 0.02% 5,565,079
2008-01-07 2008-01-03 7.435 755,550 -21,144 0.02% 5,617,279
2008-01-04 2008-01-02 7.506 776,694 -4,229 0.02% 5,829,578
2008-01-03 2007-12-31 7.293 780,923 +42,288 0.02% 5,695,119
2008-01-02 2007-12-27 7.506 738,635 +2,819 0.02% 5,543,921
2007-12-28 2007-12-24 7.449 735,816 -98,672 0.02% 5,481,003
2007-12-27 2007-12-20 7.066 834,488 +45,107 0.02% 5,896,318
2007-12-21 2007-12-19 7.052 789,381 -45,107 0.02% 5,566,402
2007-12-20 2007-12-18 6.981 834,488 -91,625 0.02% 5,825,278
2007-12-19 2007-12-17 6.981 926,113 -14,096 0.02% 6,464,882
2007-12-18 2007-12-14 7.208 940,209 +105,721 0.02% 6,776,721
2007-12-17 2007-12-13 7.321 834,488 -49,337 0.02% 6,109,438
2007-12-13 2007-12-11 7.633 883,825 -1,409 0.02% 6,746,524
2007-12-12 2007-12-10 7.605 885,234 +9,867 0.02% 6,732,159
2007-12-11 2007-12-07 7.733 875,367 +35,240 0.02% 6,768,901
2007-12-10 2007-12-06 7.931 840,127 +26,783 0.02% 6,663,283
2007-12-07 2007-12-05 7.974 813,344 -7,048 0.02% 6,485,479
2007-12-06 2007-12-04 7.690 820,392 -7,048 0.02% 6,308,879
2007-12-05 2007-12-03 7.619 827,440 -70,481 0.02% 6,304,379
2007-12-04 2007-11-30 7.335 897,921 +63,433 0.02% 6,586,583
2007-12-03 2007-11-29 7.591 834,488 +35,240 0.02% 6,334,398
2007-11-30 2007-11-28 7.477 799,248 -9,867 0.02% 5,976,180
2007-11-29 2007-11-27 7.236 809,115 +9,867 0.02% 5,854,798
2007-11-28 2007-11-26 7.463 799,248 +7,048 0.02% 5,964,840
2007-11-27 2007-11-23 7.335 792,200 +39,469 0.02% 5,811,080
2007-11-26 2007-11-22 7.605 752,731 -19,734 0.02% 5,724,480
2007-11-23 2007-11-21 8.002 772,465 +83,166 0.02% 6,181,436
2007-11-21 2007-11-19 8.541 689,299 +7,048 0.02% 5,887,564
2007-11-20 2007-11-16 8.527 682,251 -28,192 0.02% 5,817,684
2007-11-19 2007-11-15 8.570 710,443 -28,192 0.02% 6,088,323
2007-11-15 2007-11-13 7.988 738,635 -7,048 0.02% 5,900,241
2007-11-14 2007-11-12 7.988 745,683 +21,144 0.02% 5,956,541
2007-11-13 2007-11-09 8.399 724,539 -18,325 0.02% 6,085,762
2007-11-12 2007-11-08 8.456 742,864 -7,048 0.02% 6,281,843
2007-11-09 2007-11-07 8.797 749,912 +14,096 0.02% 6,596,802
2007-11-08 2007-11-06 8.371 735,816 +11,277 0.02% 6,159,603
2007-11-07 2007-11-05 8.229 724,539 -63,432 0.02% 5,962,402
2007-11-06 2007-11-02 8.272 787,971 +70,480 0.02% 6,517,939
2007-11-05 2007-11-01 8.683 717,491 +42,289 0.02% 6,230,162
2007-11-02 2007-10-31 8.726 675,202 +7,048 0.02% 5,891,696
2007-10-30 2007-10-26 8.229 668,154 -49,337 0.02% 5,498,396
2007-10-29 2007-10-25 7.761 717,491 -63,432 0.02% 5,568,462
2007-10-26 2007-10-24 7.364 780,923 -28,192 0.02% 5,750,519
2007-10-25 2007-10-23 7.264 809,115 +14,096 0.02% 5,877,758
2007-10-24 2007-10-22 7.307 795,019 -28,192 0.02% 5,809,199
2007-10-23 2007-10-18 7.449 823,211 -18,325 0.02% 6,131,997
2007-10-22 2007-10-17 7.321 841,536 -108,540 0.02% 6,161,038
2007-10-15 2007-10-11 7.775 950,076 +7,048 0.02% 7,387,039
2007-10-12 2007-10-10 7.818 943,028 -7,048 0.02% 7,372,379
2007-10-11 2007-10-09 7.875 950,076 +35,240 0.02% 7,481,399
2007-10-10 2007-10-08 7.960 914,836 -49,336 0.02% 7,281,781
2007-10-09 2007-10-05 7.903 964,172 -4,229 0.02% 7,619,758
2007-10-08 2007-10-04 7.804 968,401 +35,240 0.02% 7,557,000
2007-10-05 2007-10-03 8.102 933,161 -9,867 0.02% 7,560,041
2007-10-04 2007-10-02 8.314 943,028 -148,009 0.02% 7,840,679
2007-10-03 2007-09-28 8.158 1,091,037 +114,178 0.03% 8,901,000
2007-10-02 2007-09-27 8.371 976,859 +14,096 0.02% 8,177,403
2007-09-28 2007-09-25 8.300 962,763 +33,831 0.02% 7,991,103
2007-09-27 2007-09-24 8.300 928,932 -35,240 0.02% 7,710,300
2007-09-25 2007-09-21 8.215 964,172 +105,720 0.02% 7,920,718
2007-09-24 2007-09-20 8.414 858,452 -35,240 0.02% 7,222,744
2007-09-21 2007-09-19 7.662 893,692 -70,480 0.02% 6,847,202
2007-09-20 2007-09-18 7.421 964,172 -14,096 0.02% 7,154,638
2007-09-18 2007-09-14 7.577 978,268 -8,437 0.02% 7,412,555
2007-09-17 2007-09-13 7.420 986,705 -7,007 0.02% 7,321,604
2007-09-14 2007-09-12 7.306 993,712 -14,016 0.02% 7,260,157
2007-09-11 2007-09-07 7.349 1,007,728 +35,039 0.03% 7,405,700
2007-09-10 2007-09-06 7.406 972,689 +11,213 0.02% 7,203,721
2007-09-07 2007-09-05 7.406 961,476 +15,417 0.02% 7,120,678
2007-09-06 2007-09-04 7.206 946,059 -21,024 0.02% 6,817,500
2007-09-05 2007-09-03 6.992 967,083 -12,614 0.02% 6,762,003
2007-09-04 2007-08-31 7.021 979,697 -1,401 0.02% 6,878,162
2007-09-03 2007-08-30 6.992 981,098 -30,835 0.02% 6,859,998
2007-08-31 2007-08-29 6.750 1,011,933 -2,803 0.03% 6,830,122
2007-08-30 2007-08-28 6.964 1,014,736 +51,858 0.03% 7,066,241
2007-08-29 2007-08-27 7.249 962,878 -12,614 0.02% 6,979,921
2007-08-28 2007-08-24 6.707 975,492 -21,023 0.02% 6,542,400
2007-08-27 2007-08-23 6.507 996,515 -7,008 0.02% 6,484,317
2007-08-24 2007-08-22 6.193 1,003,523 +21,023 0.03% 6,214,878
2007-08-23 2007-08-21 6.022 982,500 -49,055 0.02% 5,916,441
2007-08-22 2007-08-20 5.865 1,031,555 -133,149 0.03% 6,049,922
2007-08-21 2007-08-17 5.565 1,164,704 +32,236 0.03% 6,481,801
2007-08-17 2007-08-15 6.507 1,132,468 +42,047 0.03% 7,368,962
2007-08-16 2007-08-14 6.792 1,090,421 +35,040 0.03% 7,406,563
2007-08-15 2007-08-13 6.835 1,055,381 +7,007 0.03% 7,213,737
2007-08-10 2007-08-08 6.935 1,048,374 -116,330 0.03% 7,270,563
2007-08-09 2007-08-07 6.521 1,164,704 +70,079 0.03% 7,595,342
2007-08-08 2007-08-06 6.792 1,094,625 +5,606 0.03% 7,435,118
2007-08-07 2007-08-03 7.092 1,089,019 -35,039 0.03% 7,723,380
2007-08-06 2007-08-02 7.049 1,124,058 -35,039 0.03% 7,923,758
2007-08-03 2007-08-01 7.192 1,159,097 +116,330 0.03% 8,336,157
2007-08-02 2007-07-31 7.534 1,042,767 -70,079 0.03% 7,856,638
2007-08-01 2007-07-30 7.149 1,112,846 +7,008 0.03% 7,955,882
2007-07-31 2007-07-27 7.121 1,105,838 -15,417 0.03% 7,874,221
2007-07-30 2007-07-26 7.449 1,121,255 +140,157 0.03% 8,351,999
2007-07-26 2007-07-24 7.706 981,098 +25,228 0.02% 7,559,998
2007-07-25 2007-07-23 7.677 955,870 -26,630 0.02% 7,338,320
2007-07-24 2007-07-20 6.907 982,500 -231,259 0.02% 6,785,681
2007-07-23 2007-07-19 6.407 1,213,759 -21,023 0.03% 7,776,682
2007-07-20 2007-07-18 6.379 1,234,782 +7,008 0.03% 7,876,139
2007-07-18 2007-07-16 6.693 1,227,774 -7,008 0.03% 8,216,878
2007-07-17 2007-07-13 6.750 1,234,782 +28,031 0.03% 8,334,259
2007-07-13 2007-07-11 6.892 1,206,751 -7,008 0.03% 8,317,261
2007-07-12 2007-07-10 6.593 1,213,759 -49,055 0.03% 8,001,842
2007-07-11 2007-07-09 6.635 1,262,814 +35,040 0.03% 8,379,303
2007-07-10 2007-07-06 6.678 1,227,774 +175,196 0.03% 8,199,358
2007-07-09 2007-07-05 6.536 1,052,578 +74,283 0.03% 6,879,158
2007-07-06 2007-07-04 6.107 978,295 -4,205 0.02% 5,974,879
2007-07-05 2007-07-03 6.008 982,500 -21,023 0.02% 5,902,421
2007-07-04 2007-06-29 5.851 1,003,523 -7,008 0.03% 5,871,198
2007-07-03 2007-06-28 5.779 1,010,531 -21,024 0.03% 5,840,099
2007-06-29 2007-06-27 5.708 1,031,555 +14,016 0.03% 5,888,002
2007-06-28 2007-06-26 5.851 1,017,539 -21,024 0.03% 5,953,200
2007-06-27 2007-06-25 5.879 1,038,563 +21,024 0.03% 6,105,843
2007-06-26 2007-06-22 5.936 1,017,539 0.03% 6,040,320

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top