History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 396,667 | +0 | 0.01% | 606,901 |
| 2025-10-13 | 2025-10-09 | 1.560 | 396,667 | +0 | 0.01% | 618,801 |
| 2025-10-10 | 2025-10-08 | 1.650 | 396,667 | +0 | 0.01% | 654,501 |
| 2025-10-09 | 2025-10-06 | 1.650 | 396,667 | +0 | 0.01% | 654,501 |
| 2025-10-08 | 2025-10-03 | 1.690 | 396,667 | -16,000 | 0.01% | 670,367 |
| 2025-10-06 | 2025-10-02 | 1.660 | 412,667 | -14,000 | 0.01% | 685,027 |
| 2025-10-03 | 2025-09-30 | 1.670 | 426,667 | +14,000 | 0.01% | 712,534 |
| 2025-10-02 | 2025-09-29 | 1.630 | 412,667 | -8,000 | 0.01% | 672,647 |
| 2025-09-30 | 2025-09-26 | 1.600 | 420,667 | -12,000 | 0.01% | 673,067 |
| 2025-09-26 | 2025-09-24 | 1.650 | 432,667 | -24,000 | 0.01% | 713,901 |
| 2025-09-24 | 2025-09-22 | 1.720 | 456,667 | +20,000 | 0.01% | 785,467 |
| 2025-09-23 | 2025-09-19 | 1.780 | 436,667 | +32,000 | 0.01% | 777,267 |
| 2025-09-19 | 2025-09-17 | 1.780 | 404,667 | +34,000 | 0.01% | 720,307 |
| 2025-09-17 | 2025-09-15 | 1.590 | 370,667 | -20,000 | 0.01% | 589,361 |
| 2025-09-15 | 2025-09-11 | 1.630 | 390,667 | -8,000 | 0.01% | 636,787 |
| 2025-09-10 | 2025-09-08 | 1.680 | 398,667 | -6,000 | 0.01% | 669,761 |
| 2025-09-09 | 2025-09-05 | 1.670 | 404,667 | +20,000 | 0.01% | 675,794 |
| 2025-09-08 | 2025-09-04 | 1.610 | 384,667 | +14,000 | 0.01% | 619,314 |
| 2025-09-04 | 2025-09-02 | 1.480 | 370,667 | -2,000 | 0.01% | 548,587 |
| 2025-08-25 | 2025-08-21 | 1.570 | 372,667 | +20,000 | 0.01% | 585,087 |
| 2025-08-21 | 2025-08-19 | 1.570 | 352,667 | -20,000 | 0.01% | 553,687 |
| 2025-08-18 | 2025-08-14 | 1.630 | 372,667 | -40,000 | 0.01% | 607,447 |
| 2025-08-14 | 2025-08-12 | 1.630 | 412,667 | +40,000 | 0.01% | 672,647 |
| 2025-08-06 | 2025-08-04 | 1.610 | 372,667 | -2,000 | 0.01% | 599,994 |
| 2025-08-05 | 2025-08-01 | 1.770 | 374,667 | -4,000 | 0.01% | 663,161 |
| 2025-07-31 | 2025-07-29 | 1.820 | 378,667 | +2,000 | 0.01% | 689,174 |
| 2025-07-29 | 2025-07-25 | 1.900 | 376,667 | -24,000 | 0.01% | 715,667 |
| 2025-07-25 | 2025-07-23 | 1.930 | 400,667 | +6,000 | 0.01% | 773,287 |
| 2025-07-24 | 2025-07-22 | 1.850 | 394,667 | -50,000 | 0.01% | 730,134 |
| 2025-07-23 | 2025-07-21 | 1.840 | 444,667 | -2,000 | 0.01% | 818,187 |
| 2025-07-21 | 2025-07-17 | 2.030 | 446,667 | -4,000 | 0.01% | 906,734 |
| 2025-07-18 | 2025-07-16 | 2.110 | 450,667 | +10,000 | 0.01% | 950,907 |
| 2025-07-17 | 2025-07-15 | 2.170 | 440,667 | -26,000 | 0.01% | 956,247 |
| 2025-07-16 | 2025-07-14 | 2.180 | 466,667 | -40,000 | 0.01% | 1,017,334 |
| 2025-07-15 | 2025-07-11 | 1.970 | 506,667 | +80,000 | 0.01% | 998,134 |
| 2025-07-14 | 2025-07-10 | 1.910 | 426,667 | +42,000 | 0.01% | 814,934 |
| 2025-07-11 | 2025-07-09 | 1.990 | 384,667 | -2,000 | 0.01% | 765,487 |
| 2025-07-10 | 2025-07-08 | 1.660 | 386,667 | +16,000 | 0.01% | 641,867 |
| 2025-07-09 | 2025-07-07 | 1.510 | 370,667 | +4,000 | 0.01% | 559,707 |
| 2025-07-08 | 2025-07-04 | 1.460 | 366,667 | +32,000 | 0.01% | 535,334 |
| 2025-07-04 | 2025-07-02 | 1.490 | 334,667 | +100,000 | 0.01% | 498,654 |
| 2025-07-03 | 2025-06-30 | 1.490 | 234,667 | -8,000 | 0.00% | 349,654 |
| 2025-07-02 | 2025-06-27 | 1.480 | 242,667 | -9,666 | 0.00% | 359,147 |
| 2025-06-30 | 2025-06-26 | 1.990 | 252,333 | +12,000 | 0.00% | 502,143 |
| 2025-04-01 | 2025-03-28 | 1.080 | 240,333 | -10,000 | 0.00% | 259,560 |
| 2024-10-07 | 2024-10-03 | 1.120 | 250,333 | -4,000 | 0.00% | 280,373 |
| 2024-10-04 | 2024-10-02 | 1.180 | 254,333 | +4,000 | 0.00% | 300,113 |
| 2024-09-16 | 2024-09-12 | 0.985 | 250,333 | +3,832 | 0.00% | 246,597 |
| 2024-06-03 | 2024-05-30 | 1.259 | 246,501 | -9,847 | 0.00% | 310,412 |
| 2024-05-23 | 2024-05-21 | 1.320 | 256,348 | +2,002 | 0.00% | 338,473 |
| 2024-03-07 | 2024-03-05 | 1.310 | 254,346 | -3,908 | 0.00% | 333,227 |
| 2024-02-27 | 2024-02-23 | 1.433 | 258,254 | +3,908 | 0.00% | 370,067 |
| 2023-09-25 | 2023-09-21 | 1.556 | 254,346 | -97,700 | 0.00% | 395,707 |
| 2023-09-21 | 2023-09-19 | 1.586 | 352,046 | -97,700 | 0.01% | 558,517 |
| 2023-09-18 | 2023-09-14 | 1.602 | 449,746 | +4,325 | 0.01% | 720,444 |
| 2023-08-01 | 2023-07-28 | 1.716 | 445,421 | +9,676 | 0.01% | 764,152 |
| 2023-03-09 | 2023-03-07 | 1.674 | 435,745 | +3,870 | 0.01% | 729,539 |
| 2023-02-16 | 2023-02-14 | 1.654 | 431,875 | -29,028 | 0.01% | 714,133 |
| 2023-02-07 | 2023-02-03 | 1.840 | 460,903 | +29,028 | 0.01% | 847,873 |
| 2023-01-30 | 2023-01-26 | 1.747 | 431,875 | -11,611 | 0.01% | 754,303 |
| 2023-01-11 | 2023-01-09 | 1.819 | 443,486 | -9,676 | 0.01% | 806,666 |
| 2023-01-10 | 2023-01-06 | 1.829 | 453,162 | -7,741 | 0.01% | 828,949 |
| 2023-01-04 | 2022-12-30 | 1.829 | 460,903 | -19,352 | 0.01% | 843,109 |
| 2022-12-30 | 2022-12-28 | 1.840 | 480,255 | -3,871 | 0.01% | 883,472 |
| 2022-12-23 | 2022-12-21 | 1.757 | 484,126 | +3,871 | 0.01% | 850,567 |
| 2022-12-20 | 2022-12-16 | 1.809 | 480,255 | -13,547 | 0.01% | 868,582 |
| 2022-12-16 | 2022-12-14 | 1.788 | 493,802 | +5,806 | 0.01% | 882,877 |
| 2022-12-15 | 2022-12-13 | 1.809 | 487,996 | -9,676 | 0.01% | 882,583 |
| 2022-12-14 | 2022-12-12 | 1.757 | 497,672 | +9,676 | 0.01% | 874,366 |
| 2022-12-12 | 2022-12-08 | 1.736 | 487,996 | +11,611 | 0.01% | 847,279 |
| 2022-12-08 | 2022-12-06 | 1.643 | 476,385 | -29,028 | 0.01% | 782,810 |
| 2022-11-17 | 2022-11-15 | 1.488 | 505,413 | -7,741 | 0.01% | 752,160 |
| 2022-09-05 | 2022-09-01 | 1.468 | 513,154 | -17,417 | 0.01% | 753,073 |
| 2022-08-10 | 2022-08-08 | 1.519 | 530,571 | -11,288 | 0.01% | 806,050 |
| 2022-08-02 | 2022-07-29 | 1.530 | 541,859 | -30,963 | 0.01% | 828,799 |
| 2022-07-20 | 2022-07-18 | 1.550 | 572,822 | +11,611 | 0.01% | 887,998 |
| 2022-07-19 | 2022-07-15 | 1.499 | 561,211 | +5,806 | 0.01% | 840,999 |
| 2022-07-04 | 2022-06-29 | 1.726 | 555,405 | -19,352 | 0.01% | 958,578 |
| 2022-06-30 | 2022-06-28 | 1.757 | 574,757 | -30,964 | 0.01% | 1,009,798 |
| 2022-06-29 | 2022-06-27 | 1.643 | 605,721 | +65,797 | 0.01% | 995,339 |
| 2022-06-28 | 2022-06-24 | 1.571 | 539,924 | +1,936 | 0.01% | 848,159 |
| 2022-06-20 | 2022-06-16 | 1.499 | 537,988 | -19,353 | 0.01% | 806,198 |
| 2022-06-10 | 2022-06-08 | 1.581 | 557,341 | +7,741 | 0.01% | 881,279 |
| 2022-05-11 | 2022-05-06 | 1.395 | 549,600 | -23,222 | 0.01% | 766,799 |
| 2022-04-25 | 2022-04-21 | 1.478 | 572,822 | +11,611 | 0.01% | 846,558 |
| 2022-04-21 | 2022-04-19 | 1.499 | 561,211 | -9,676 | 0.01% | 840,999 |
| 2022-04-08 | 2022-04-06 | 1.581 | 570,887 | +7,741 | 0.01% | 902,698 |
| 2022-04-07 | 2022-04-04 | 1.592 | 563,146 | +3,870 | 0.01% | 896,278 |
| 2022-03-25 | 2022-03-23 | 1.540 | 559,276 | -29,028 | 0.01% | 861,219 |
| 2022-03-23 | 2022-03-21 | 1.530 | 588,304 | +7,741 | 0.01% | 899,839 |
| 2022-03-18 | 2022-03-16 | 1.437 | 580,563 | -1,935 | 0.01% | 833,999 |
| 2022-03-15 | 2022-03-11 | 1.457 | 582,498 | +9,676 | 0.01% | 848,818 |
| 2022-03-11 | 2022-03-09 | 1.457 | 572,822 | -9,676 | 0.01% | 834,718 |
| 2022-03-10 | 2022-03-08 | 1.457 | 582,498 | -3,871 | 0.01% | 848,818 |
| 2022-03-09 | 2022-03-07 | 1.457 | 586,369 | -5,805 | 0.01% | 854,459 |
| 2022-03-08 | 2022-03-04 | 1.509 | 592,174 | -90,955 | 0.01% | 893,518 |
| 2022-03-07 | 2022-03-03 | 1.571 | 683,129 | -7,741 | 0.01% | 1,073,118 |
| 2022-03-02 | 2022-02-28 | 1.581 | 690,870 | -25,158 | 0.01% | 1,092,418 |
| 2022-03-01 | 2022-02-25 | 1.602 | 716,028 | -21,287 | 0.01% | 1,146,998 |
| 2022-02-28 | 2022-02-24 | 1.623 | 737,315 | -19,352 | 0.01% | 1,196,338 |
| 2022-02-24 | 2022-02-22 | 1.633 | 756,667 | -19,353 | 0.01% | 1,235,558 |
| 2022-02-23 | 2022-02-21 | 1.654 | 776,020 | -15,481 | 0.01% | 1,283,199 |
| 2022-02-22 | 2022-02-18 | 1.674 | 791,501 | -11,612 | 0.01% | 1,325,158 |
| 2022-02-15 | 2022-02-11 | 1.685 | 803,113 | -29,028 | 0.01% | 1,352,899 |
| 2022-02-14 | 2022-02-10 | 1.716 | 832,141 | +29,028 | 0.02% | 1,427,599 |
| 2022-02-08 | 2022-02-04 | 1.695 | 803,113 | +9,676 | 0.01% | 1,361,199 |
| 2022-02-07 | 2022-01-31 | 1.654 | 793,437 | -1,935 | 0.01% | 1,311,999 |
| 2022-02-04 | 2022-01-27 | 1.633 | 795,372 | -11,611 | 0.01% | 1,298,759 |
| 2022-01-27 | 2022-01-25 | 1.664 | 806,983 | -29,028 | 0.02% | 1,342,738 |
| 2022-01-25 | 2022-01-21 | 1.757 | 836,011 | +19,352 | 0.02% | 1,468,798 |
| 2022-01-21 | 2022-01-19 | 1.747 | 816,659 | +15,482 | 0.02% | 1,426,358 |
| 2022-01-20 | 2022-01-18 | 1.736 | 801,177 | +15,481 | 0.01% | 1,391,038 |
| 2022-01-19 | 2022-01-17 | 1.726 | 785,696 | +15,482 | 0.01% | 1,356,039 |
| 2022-01-18 | 2022-01-14 | 1.757 | 770,214 | +19,352 | 0.01% | 1,353,198 |
| 2022-01-11 | 2022-01-07 | 1.685 | 750,862 | -29,028 | 0.01% | 1,264,879 |
| 2022-01-10 | 2022-01-06 | 1.767 | 779,890 | +3,870 | 0.01% | 1,378,258 |
| 2022-01-07 | 2022-01-05 | 1.747 | 776,020 | -149,011 | 0.01% | 1,355,379 |
| 2022-01-06 | 2022-01-04 | 1.829 | 925,031 | +58,056 | 0.02% | 1,692,118 |
| 2022-01-05 | 2022-01-03 | 1.685 | 866,975 | -5,805 | 0.02% | 1,460,479 |
| 2022-01-04 | 2021-12-31 | 1.592 | 872,780 | -9,676 | 0.02% | 1,389,078 |
| 2022-01-03 | 2021-12-29 | 1.571 | 882,456 | +13,546 | 0.02% | 1,386,238 |
| 2021-12-30 | 2021-12-28 | 1.612 | 868,910 | +118,048 | 0.02% | 1,400,879 |
| 2021-12-29 | 2021-12-24 | 1.592 | 750,862 | +44,510 | 0.01% | 1,195,039 |
| 2021-12-22 | 2021-12-20 | 1.488 | 706,352 | -19,352 | 0.01% | 1,051,199 |
| 2021-12-21 | 2021-12-17 | 1.519 | 725,704 | -17,417 | 0.01% | 1,102,498 |
| 2021-12-15 | 2021-12-13 | 1.561 | 743,121 | -38,704 | 0.01% | 1,159,679 |
| 2021-12-14 | 2021-12-10 | 1.633 | 781,825 | -96,761 | 0.01% | 1,276,638 |
| 2021-12-13 | 2021-12-09 | 1.716 | 878,586 | +325,116 | 0.02% | 1,507,278 |
| 2021-12-10 | 2021-12-08 | 1.592 | 553,470 | +19,352 | 0.01% | 880,878 |
| 2021-12-08 | 2021-12-06 | 1.654 | 534,118 | +32,899 | 0.01% | 883,198 |
| 2021-12-07 | 2021-12-03 | 1.519 | 501,219 | +15,481 | 0.01% | 761,458 |
| 2021-11-29 | 2021-11-25 | 1.457 | 485,738 | -15,481 | 0.01% | 707,819 |
| 2021-11-25 | 2021-11-23 | 1.344 | 501,219 | -75,474 | 0.01% | 673,398 |
| 2021-11-23 | 2021-11-19 | 1.333 | 576,693 | -34,833 | 0.01% | 768,839 |
| 2021-11-19 | 2021-11-17 | 1.385 | 611,526 | +29,028 | 0.01% | 846,878 |
| 2021-11-18 | 2021-11-16 | 1.395 | 582,498 | +79,343 | 0.01% | 812,698 |
| 2021-11-17 | 2021-11-15 | 1.354 | 503,155 | +11,612 | 0.01% | 681,199 |
| 2021-11-11 | 2021-11-09 | 1.354 | 491,543 | +7,741 | 0.01% | 665,478 |
| 2021-11-10 | 2021-11-08 | 1.302 | 483,802 | +46,445 | 0.01% | 629,998 |
| 2021-07-05 | 2021-06-30 | 1.333 | 437,357 | +9,676 | 0.01% | 583,078 |
| 2021-03-30 | 2021-03-26 | 1.364 | 427,681 | -29,028 | 0.01% | 583,438 |
| 2021-03-26 | 2021-03-24 | 1.354 | 456,709 | -29,029 | 0.01% | 618,318 |
| 2021-03-25 | 2021-03-23 | 1.437 | 485,738 | -77,408 | 0.01% | 697,779 |
| 2021-03-22 | 2021-03-18 | 1.437 | 563,146 | -13,547 | 0.01% | 808,978 |
| 2021-03-19 | 2021-03-17 | 1.447 | 576,693 | +13,547 | 0.01% | 834,399 |
| 2021-03-18 | 2021-03-16 | 1.457 | 563,146 | +135,465 | 0.01% | 820,618 |
| 2021-03-16 | 2021-03-12 | 1.416 | 427,681 | -15,482 | 0.01% | 605,538 |
| 2021-03-15 | 2021-03-11 | 1.437 | 443,163 | +15,482 | 0.01% | 636,619 |
| 2021-03-05 | 2021-03-03 | 1.375 | 427,681 | -9,676 | 0.01% | 587,858 |
| 2021-02-26 | 2021-02-24 | 1.426 | 437,357 | -56,121 | 0.01% | 623,758 |
| 2021-02-25 | 2021-02-23 | 1.488 | 493,478 | +7,740 | 0.01% | 734,398 |
| 2021-02-24 | 2021-02-22 | 1.519 | 485,738 | +19,353 | 0.01% | 737,939 |
| 2021-02-23 | 2021-02-19 | 1.478 | 466,385 | +19,352 | 0.01% | 689,258 |
| 2021-02-22 | 2021-02-18 | 1.375 | 447,033 | -9,676 | 0.01% | 614,458 |
| 2021-02-19 | 2021-02-17 | 1.416 | 456,709 | +38,704 | 0.01% | 646,638 |
| 2021-02-18 | 2021-02-16 | 1.375 | 418,005 | -25,158 | 0.01% | 574,558 |
| 2021-02-17 | 2021-02-11 | 1.271 | 443,163 | +15,482 | 0.01% | 563,339 |
| 2021-01-19 | 2021-01-15 | 1.147 | 427,681 | -48,381 | 0.01% | 490,619 |
| 2021-01-18 | 2021-01-14 | 1.137 | 476,062 | +19,353 | 0.01% | 541,199 |
| 2021-01-15 | 2021-01-13 | 1.157 | 456,709 | +29,028 | 0.01% | 528,638 |
| 2020-11-25 | 2020-11-23 | 1.137 | 427,681 | -19,352 | 0.01% | 486,199 |
| 2020-11-23 | 2020-11-19 | 1.168 | 447,033 | +19,352 | 0.01% | 522,058 |
| 2020-11-20 | 2020-11-18 | 1.168 | 427,681 | -54,186 | 0.01% | 499,459 |
| 2020-11-17 | 2020-11-13 | 1.116 | 481,867 | -42,575 | 0.01% | 537,839 |
| 2020-11-12 | 2020-11-10 | 1.137 | 524,442 | +96,761 | 0.01% | 596,199 |
| 2020-10-29 | 2020-10-27 | 1.064 | 427,681 | -261,254 | 0.01% | 455,259 |
| 2020-10-27 | 2020-10-22 | 1.054 | 688,935 | -9,676 | 0.01% | 726,239 |
| 2020-09-24 | 2020-09-22 | 1.199 | 698,611 | -19,352 | 0.01% | 837,519 |
| 2020-09-18 | 2020-09-16 | 1.220 | 717,963 | -19,352 | 0.01% | 875,559 |
| 2020-09-16 | 2020-09-14 | 1.199 | 737,315 | -29,029 | 0.01% | 883,918 |
| 2020-09-14 | 2020-09-10 | 1.230 | 766,344 | +19,353 | 0.01% | 942,479 |
| 2020-09-11 | 2020-09-09 | 1.240 | 746,991 | +29,028 | 0.01% | 926,398 |
| 2020-09-03 | 2020-09-01 | 1.209 | 717,963 | +9,676 | 0.01% | 868,139 |
| 2020-09-02 | 2020-08-31 | 1.209 | 708,287 | +261,254 | 0.01% | 856,439 |
| 2020-08-24 | 2020-08-20 | 1.220 | 447,033 | -9,676 | 0.01% | 545,158 |
| 2020-08-21 | 2020-08-19 | 1.230 | 456,709 | -29,029 | 0.01% | 561,678 |
| 2020-08-20 | 2020-08-18 | 1.230 | 485,738 | -46,445 | 0.01% | 597,379 |
| 2020-08-18 | 2020-08-14 | 1.240 | 532,183 | +9,676 | 0.01% | 659,999 |
| 2020-08-17 | 2020-08-13 | 1.230 | 522,507 | +9,676 | 0.01% | 642,599 |
| 2020-08-14 | 2020-08-12 | 1.282 | 512,831 | +75,474 | 0.01% | 657,199 |
| 2020-08-07 | 2020-08-05 | 1.220 | 437,357 | -29,028 | 0.01% | 533,358 |
| 2020-08-06 | 2020-08-04 | 1.230 | 466,385 | +29,028 | 0.01% | 573,578 |
| 2020-07-28 | 2020-07-24 | 1.188 | 437,357 | -23,223 | 0.01% | 519,799 |
| 2020-07-24 | 2020-07-22 | 1.230 | 460,580 | -29,028 | 0.01% | 566,439 |
| 2020-07-23 | 2020-07-21 | 1.282 | 489,608 | -58,056 | 0.01% | 627,439 |
| 2020-07-22 | 2020-07-20 | 1.292 | 547,664 | +38,704 | 0.01% | 707,498 |
| 2020-07-21 | 2020-07-17 | 1.333 | 508,960 | -15,482 | 0.01% | 678,538 |
| 2020-07-17 | 2020-07-15 | 1.240 | 524,442 | -34,834 | 0.01% | 650,399 |
| 2020-07-03 | 2020-06-30 | 1.137 | 559,276 | +34,834 | 0.01% | 635,799 |
| 2020-06-22 | 2020-06-18 | 1.220 | 524,442 | -3,870 | 0.01% | 639,559 |
| 2020-06-19 | 2020-06-17 | 1.251 | 528,312 | -9,676 | 0.01% | 660,658 |
| 2020-06-18 | 2020-06-16 | 1.251 | 537,988 | +13,546 | 0.01% | 672,758 |
| 2020-06-15 | 2020-06-11 | 1.095 | 524,442 | -19,352 | 0.01% | 574,519 |
| 2020-06-12 | 2020-06-10 | 1.157 | 543,794 | +19,352 | 0.01% | 629,439 |
| 2020-05-28 | 2020-05-26 | 1.023 | 524,442 | -5,806 | 0.01% | 536,579 |
| 2020-05-27 | 2020-05-25 | 0.992 | 530,248 | -9,676 | 0.01% | 526,080 |
| 2020-05-26 | 2020-05-22 | 1.033 | 539,924 | -7,740 | 0.01% | 557,999 |
| 2020-05-25 | 2020-05-21 | 1.085 | 547,664 | -15,482 | 0.01% | 594,298 |
| 2020-05-15 | 2020-05-13 | 1.075 | 563,146 | -19,352 | 0.01% | 605,279 |
| 2020-05-08 | 2020-05-06 | 1.095 | 582,498 | -27,093 | 0.01% | 638,119 |
| 2020-05-06 | 2020-05-04 | 1.054 | 609,591 | -98,696 | 0.01% | 642,599 |
| 2020-05-05 | 2020-04-29 | 1.126 | 708,287 | +9,676 | 0.01% | 797,879 |
| 2020-05-04 | 2020-04-28 | 1.126 | 698,611 | +42,575 | 0.01% | 786,979 |
| 2020-04-29 | 2020-04-27 | 1.126 | 656,036 | +25,157 | 0.01% | 739,018 |
| 2020-04-24 | 2020-04-22 | 1.106 | 630,879 | +46,446 | 0.01% | 697,639 |
| 2020-04-23 | 2020-04-21 | 1.054 | 584,433 | +19,352 | 0.01% | 616,078 |
| 2020-04-22 | 2020-04-20 | 1.085 | 565,081 | +59,991 | 0.01% | 613,199 |
| 2020-04-21 | 2020-04-17 | 1.054 | 505,090 | -19,352 | 0.01% | 532,439 |
| 2020-04-20 | 2020-04-16 | 1.023 | 524,442 | +19,352 | 0.01% | 536,579 |
| 2020-03-12 | 2020-03-10 | 1.199 | 505,090 | +96,761 | 0.01% | 605,519 |
| 2020-03-11 | 2020-03-09 | 1.209 | 408,329 | -17,417 | 0.01% | 493,739 |
| 2020-03-10 | 2020-03-06 | 1.261 | 425,746 | -9,676 | 0.01% | 536,799 |
| 2020-03-09 | 2020-03-05 | 1.271 | 435,422 | +27,093 | 0.01% | 553,499 |
| 2020-02-04 | 2020-01-31 | 1.292 | 408,329 | -48,380 | 0.01% | 527,499 |
| 2020-01-29 | 2020-01-22 | 1.395 | 456,709 | -19,353 | 0.01% | 637,198 |
| 2020-01-20 | 2020-01-16 | 1.426 | 476,062 | -29,028 | 0.01% | 678,959 |
| 2020-01-16 | 2020-01-14 | 1.457 | 505,090 | +9,676 | 0.01% | 736,019 |
| 2020-01-15 | 2020-01-13 | 1.437 | 495,414 | +9,676 | 0.01% | 711,679 |
| 2020-01-10 | 2020-01-08 | 1.375 | 485,738 | -38,704 | 0.01% | 667,659 |
| 2020-01-08 | 2020-01-06 | 1.416 | 524,442 | +29,028 | 0.01% | 742,539 |
| 2020-01-07 | 2020-01-03 | 1.457 | 495,414 | +38,705 | 0.01% | 721,919 |
| 2020-01-06 | 2020-01-02 | 1.478 | 456,709 | +19,352 | 0.01% | 674,958 |
| 2020-01-03 | 2019-12-31 | 1.426 | 437,357 | +29,028 | 0.01% | 623,758 |
| 2019-12-09 | 2019-12-05 | 1.261 | 408,329 | -19,352 | 0.01% | 514,839 |
| 2019-12-05 | 2019-12-03 | 1.271 | 427,681 | +19,352 | 0.01% | 543,659 |
| 2019-12-02 | 2019-11-28 | 1.302 | 408,329 | -19,352 | 0.01% | 531,719 |
| 2019-11-22 | 2019-11-20 | 1.282 | 427,681 | -19,352 | 0.01% | 548,079 |
| 2019-11-21 | 2019-11-19 | 1.292 | 447,033 | +19,352 | 0.01% | 577,498 |
| 2019-11-20 | 2019-11-18 | 1.261 | 427,681 | +19,352 | 0.01% | 539,239 |
| 2019-11-15 | 2019-11-13 | 1.251 | 408,329 | -9,676 | 0.01% | 510,619 |
| 2019-11-07 | 2019-11-05 | 1.344 | 418,005 | +9,676 | 0.01% | 561,599 |
| 2019-09-19 | 2019-09-17 | 1.396 | 408,329 | +9,210 | 0.01% | 569,893 |
| 2019-03-25 | 2019-03-21 | 2.337 | 399,119 | -18,915 | 0.01% | 932,619 |
| 2019-03-20 | 2019-03-18 | 2.337 | 418,034 | +18,915 | 0.01% | 976,817 |
| 2019-03-14 | 2019-03-12 | 2.411 | 399,119 | -18,915 | 0.01% | 962,159 |
| 2019-03-13 | 2019-03-11 | 2.390 | 418,034 | +18,915 | 0.01% | 998,917 |
| 2019-03-11 | 2019-03-07 | 2.421 | 399,119 | -18,915 | 0.01% | 966,379 |
| 2019-03-08 | 2019-03-06 | 2.464 | 418,034 | +18,915 | 0.01% | 1,029,857 |
| 2019-03-06 | 2019-03-04 | 2.453 | 399,119 | -18,915 | 0.01% | 979,039 |
| 2019-03-04 | 2019-02-28 | 2.464 | 418,034 | -28,374 | 0.01% | 1,029,857 |
| 2019-02-27 | 2019-02-25 | 2.622 | 446,408 | +47,289 | 0.01% | 1,170,558 |
| 2019-02-21 | 2019-02-19 | 2.749 | 399,119 | -7,566 | 0.01% | 1,097,198 |
| 2019-02-20 | 2019-02-18 | 2.601 | 406,685 | -18,916 | 0.01% | 1,057,798 |
| 2019-02-15 | 2019-02-13 | 2.485 | 425,601 | -39,722 | 0.01% | 1,057,499 |
| 2019-02-14 | 2019-02-12 | 2.379 | 465,323 | +18,915 | 0.01% | 1,106,997 |
| 2019-02-13 | 2019-02-11 | 2.390 | 446,408 | +28,374 | 0.01% | 1,066,718 |
| 2019-02-08 | 2019-01-31 | 2.390 | 418,034 | +18,915 | 0.01% | 998,917 |
| 2019-01-31 | 2019-01-29 | 2.379 | 399,119 | -15,132 | 0.01% | 949,499 |
| 2019-01-30 | 2019-01-28 | 2.368 | 414,251 | +15,132 | 0.01% | 981,117 |
| 2019-01-25 | 2019-01-23 | 2.358 | 399,119 | -28,373 | 0.01% | 941,059 |
| 2019-01-24 | 2019-01-22 | 2.316 | 427,492 | -1,892 | 0.01% | 989,878 |
| 2019-01-23 | 2019-01-21 | 2.284 | 429,384 | +15,133 | 0.01% | 980,639 |
| 2019-01-22 | 2019-01-18 | 2.210 | 414,251 | -18,916 | 0.01% | 915,418 |
| 2019-01-21 | 2019-01-17 | 2.231 | 433,167 | +18,916 | 0.01% | 966,378 |
| 2019-01-18 | 2019-01-16 | 2.231 | 414,251 | +15,132 | 0.01% | 924,178 |
| 2018-12-14 | 2018-12-12 | 2.294 | 399,119 | -5,674 | 0.01% | 915,739 |
| 2018-11-20 | 2018-11-16 | 2.294 | 404,793 | -20,808 | 0.01% | 928,757 |
| 2018-11-19 | 2018-11-15 | 2.273 | 425,601 | +20,808 | 0.01% | 967,499 |
| 2018-11-13 | 2018-11-09 | 2.316 | 404,793 | -15,133 | 0.01% | 937,317 |
| 2018-11-12 | 2018-11-08 | 2.326 | 419,926 | +15,133 | 0.01% | 976,798 |
| 2018-11-07 | 2018-11-05 | 2.411 | 404,793 | -15,133 | 0.01% | 975,837 |
| 2018-11-06 | 2018-11-02 | 2.411 | 419,926 | +15,133 | 0.01% | 1,012,318 |
| 2018-10-15 | 2018-10-11 | 2.347 | 404,793 | -5,675 | 0.01% | 950,157 |
| 2018-10-10 | 2018-10-08 | 2.411 | 410,468 | -28,373 | 0.01% | 989,518 |
| 2018-09-27 | 2018-09-24 | 2.686 | 438,841 | +5,674 | 0.01% | 1,178,556 |
| 2018-09-24 | 2018-09-20 | 2.728 | 433,167 | +28,374 | 0.01% | 1,181,638 |
| 2018-09-06 | 2018-09-04 | 2.781 | 404,793 | -3,783 | 0.01% | 1,125,786 |
| 2018-09-05 | 2018-09-03 | 2.717 | 408,576 | +4,714 | 0.01% | 1,110,085 |
| 2018-08-21 | 2018-08-17 | 2.792 | 403,862 | -26,176 | 0.01% | 1,127,517 |
| 2018-07-30 | 2018-07-26 | 3.380 | 430,038 | -7,479 | 0.01% | 1,453,595 |
| 2018-07-26 | 2018-07-24 | 3.327 | 437,517 | -3,740 | 0.01% | 1,455,476 |
| 2018-07-16 | 2018-07-12 | 3.391 | 441,257 | -40,510 | 0.01% | 1,496,237 |
| 2018-07-13 | 2018-07-11 | 3.305 | 481,767 | -1,870 | 0.01% | 1,592,374 |
| 2018-07-11 | 2018-07-09 | 3.273 | 483,637 | +1,870 | 0.01% | 1,583,035 |
| 2018-07-05 | 2018-07-03 | 3.091 | 481,767 | -26,177 | 0.01% | 1,489,308 |
| 2018-07-04 | 2018-06-29 | 3.273 | 507,944 | -3,739 | 0.01% | 1,662,597 |
| 2018-06-28 | 2018-06-26 | 3.177 | 511,683 | -48,613 | 0.01% | 1,625,575 |
| 2018-06-27 | 2018-06-25 | 3.262 | 560,296 | -41,135 | 0.01% | 1,827,961 |
| 2018-06-25 | 2018-06-21 | 3.359 | 601,431 | -9,348 | 0.01% | 2,020,064 |
| 2018-06-21 | 2018-06-19 | 3.391 | 610,779 | -31,786 | 0.01% | 2,071,062 |
| 2018-06-20 | 2018-06-15 | 3.466 | 642,565 | -43,004 | 0.01% | 2,226,956 |
| 2018-06-19 | 2018-06-14 | 3.519 | 685,569 | -16,827 | 0.01% | 2,412,663 |
| 2018-06-15 | 2018-06-13 | 3.637 | 702,396 | -127,142 | 0.01% | 2,554,528 |
| 2018-06-14 | 2018-06-12 | 3.615 | 829,538 | -26,177 | 0.02% | 2,999,181 |
| 2018-06-13 | 2018-06-11 | 3.626 | 855,715 | +11,219 | 0.02% | 3,102,976 |
| 2018-06-12 | 2018-06-08 | 3.615 | 844,496 | +11,218 | 0.02% | 3,053,261 |
| 2018-06-11 | 2018-06-07 | 3.680 | 833,278 | -35,525 | 0.02% | 3,066,182 |
| 2018-06-08 | 2018-06-06 | 3.712 | 868,803 | +129,012 | 0.02% | 3,224,782 |
| 2018-06-07 | 2018-06-05 | 3.744 | 739,791 | +35,525 | 0.01% | 2,769,662 |
| 2018-06-06 | 2018-06-04 | 3.900 | 704,266 | +181,364 | 0.01% | 2,746,539 |
| 2018-06-05 | 2018-06-01 | 3.672 | 522,902 | +6,170 | 0.01% | 1,919,958 |
| 2018-06-04 | 2018-05-31 | 3.780 | 516,732 | +11,047 | 0.01% | 1,953,436 |
| 2018-06-01 | 2018-05-30 | 3.607 | 505,685 | +27,616 | 0.01% | 1,823,782 |
| 2018-05-31 | 2018-05-29 | 3.596 | 478,069 | -18,411 | 0.01% | 1,718,990 |
| 2018-05-30 | 2018-05-28 | 3.683 | 496,480 | -1,841 | 0.01% | 1,828,336 |
| 2018-05-29 | 2018-05-25 | 3.661 | 498,321 | +1,841 | 0.01% | 1,824,290 |
| 2018-05-28 | 2018-05-24 | 3.607 | 496,480 | -22,093 | 0.01% | 1,790,583 |
| 2018-05-25 | 2018-05-23 | 3.596 | 518,573 | -23,934 | 0.01% | 1,864,630 |
| 2018-05-24 | 2018-05-21 | 3.585 | 542,507 | -5,523 | 0.01% | 1,944,796 |
| 2018-05-23 | 2018-05-18 | 3.683 | 548,030 | +12,887 | 0.01% | 2,018,174 |
| 2018-05-21 | 2018-05-17 | 3.552 | 535,143 | -9,205 | 0.01% | 1,900,957 |
| 2018-05-18 | 2018-05-16 | 3.520 | 544,348 | -1,841 | 0.01% | 1,915,915 |
| 2018-05-17 | 2018-05-15 | 3.531 | 546,189 | +66,279 | 0.01% | 1,928,328 |
| 2018-05-16 | 2018-05-14 | 3.433 | 479,910 | +29,458 | 0.01% | 1,647,409 |
| 2018-05-08 | 2018-05-04 | 3.183 | 450,452 | -9,206 | 0.01% | 1,433,741 |
| 2018-05-04 | 2018-05-02 | 3.215 | 459,658 | +9,206 | 0.01% | 1,478,023 |
| 2018-04-20 | 2018-04-18 | 3.161 | 450,452 | -12,888 | 0.01% | 1,423,955 |
| 2018-04-18 | 2018-04-16 | 3.161 | 463,340 | -27,616 | 0.01% | 1,464,696 |
| 2018-04-17 | 2018-04-13 | 3.259 | 490,956 | +29,457 | 0.01% | 1,599,995 |
| 2018-04-12 | 2018-04-10 | 3.194 | 461,499 | -31,299 | 0.01% | 1,473,916 |
| 2018-04-09 | 2018-04-04 | 3.194 | 492,798 | +36,822 | 0.01% | 1,573,878 |
| 2018-04-06 | 2018-04-03 | 3.194 | 455,976 | +9,206 | 0.01% | 1,456,277 |
| 2018-04-04 | 2018-03-29 | 3.020 | 446,770 | -9,206 | 0.01% | 1,349,222 |
| 2018-03-29 | 2018-03-27 | 3.161 | 455,976 | +1,841 | 0.01% | 1,441,417 |
| 2018-03-27 | 2018-03-23 | 3.118 | 454,135 | -9,205 | 0.01% | 1,415,864 |
| 2018-03-26 | 2018-03-22 | 3.194 | 463,340 | -40,504 | 0.01% | 1,479,796 |
| 2018-03-23 | 2018-03-21 | 3.302 | 503,844 | +3,682 | 0.01% | 1,663,889 |
| 2018-03-21 | 2018-03-19 | 3.346 | 500,162 | +22,093 | 0.01% | 1,673,463 |
| 2018-03-16 | 2018-03-14 | 3.215 | 478,069 | -5,523 | 0.01% | 1,537,223 |
| 2018-03-14 | 2018-03-12 | 3.226 | 483,592 | +1,841 | 0.01% | 1,560,236 |
| 2018-03-12 | 2018-03-08 | 3.161 | 481,751 | +49,709 | 0.01% | 1,522,896 |
| 2018-03-08 | 2018-03-06 | 3.096 | 432,042 | +3,683 | 0.01% | 1,337,598 |
| 2018-03-06 | 2018-03-02 | 3.063 | 428,359 | -27,617 | 0.01% | 1,312,235 |
| 2018-03-02 | 2018-02-28 | 3.194 | 455,976 | +29,458 | 0.01% | 1,456,277 |
| 2018-02-22 | 2018-02-20 | 3.053 | 426,518 | -1,841 | 0.01% | 1,301,962 |
| 2018-02-21 | 2018-02-15 | 2.987 | 428,359 | -36,822 | 0.01% | 1,279,662 |
| 2018-02-20 | 2018-02-13 | 2.911 | 465,181 | +1,841 | 0.01% | 1,354,289 |
| 2018-02-08 | 2018-02-06 | 2.857 | 463,340 | -5,523 | 0.01% | 1,323,763 |
| 2018-01-31 | 2018-01-29 | 3.139 | 468,863 | +1,841 | 0.01% | 1,471,968 |
| 2018-01-30 | 2018-01-26 | 3.194 | 467,022 | -95,737 | 0.01% | 1,491,555 |
| 2018-01-26 | 2018-01-24 | 3.096 | 562,759 | +77,326 | 0.01% | 1,742,296 |
| 2018-01-25 | 2018-01-23 | 3.063 | 485,433 | -5,523 | 0.01% | 1,487,076 |
| 2018-01-24 | 2018-01-22 | 3.096 | 490,956 | -3,683 | 0.01% | 1,519,995 |
| 2018-01-23 | 2018-01-19 | 3.096 | 494,639 | +18,411 | 0.01% | 1,531,397 |
| 2018-01-22 | 2018-01-18 | 3.085 | 476,228 | -18,411 | 0.01% | 1,469,224 |
| 2018-01-19 | 2018-01-17 | 3.031 | 494,639 | +9,206 | 0.01% | 1,499,157 |
| 2018-01-16 | 2018-01-12 | 3.063 | 485,433 | +22,093 | 0.01% | 1,487,076 |
| 2018-01-08 | 2018-01-04 | 3.074 | 463,340 | -1,841 | 0.01% | 1,424,429 |
| 2018-01-03 | 2017-12-29 | 3.161 | 465,181 | -9,206 | 0.01% | 1,470,516 |
| 2018-01-02 | 2017-12-28 | 3.118 | 474,387 | +1,841 | 0.01% | 1,479,004 |
| 2017-12-27 | 2017-12-21 | 3.031 | 472,546 | +9,206 | 0.01% | 1,432,198 |
| 2017-12-21 | 2017-12-19 | 3.150 | 463,340 | -9,206 | 0.01% | 1,459,663 |
| 2017-12-20 | 2017-12-18 | 3.009 | 472,546 | +46,028 | 0.01% | 1,421,931 |
| 2017-12-19 | 2017-12-15 | 2.911 | 426,518 | -9,206 | 0.01% | 1,241,729 |
| 2017-12-12 | 2017-12-08 | 2.976 | 435,724 | +9,206 | 0.01% | 1,296,931 |
| 2017-10-26 | 2017-10-24 | 3.226 | 426,518 | -9,206 | 0.01% | 1,376,095 |
| 2017-10-23 | 2017-10-19 | 3.139 | 435,724 | -9,205 | 0.01% | 1,367,930 |
| 2017-10-17 | 2017-10-13 | 3.270 | 444,929 | -23,934 | 0.01% | 1,454,829 |
| 2017-10-16 | 2017-10-12 | 3.226 | 468,863 | +5,523 | 0.01% | 1,512,715 |
| 2017-10-13 | 2017-10-11 | 3.031 | 463,340 | +27,616 | 0.01% | 1,404,296 |
| 2017-10-11 | 2017-10-09 | 3.063 | 435,724 | -18,411 | 0.01% | 1,334,797 |
| 2017-10-10 | 2017-10-06 | 3.096 | 454,135 | +18,411 | 0.01% | 1,405,997 |
| 2017-10-09 | 2017-10-04 | 3.074 | 435,724 | -5,523 | 0.01% | 1,339,530 |
| 2017-10-04 | 2017-09-29 | 3.107 | 441,247 | -18,411 | 0.01% | 1,370,890 |
| 2017-10-03 | 2017-09-28 | 3.031 | 459,658 | +18,411 | 0.01% | 1,393,137 |
| 2017-09-27 | 2017-09-25 | 3.009 | 441,247 | -12,888 | 0.01% | 1,327,750 |
| 2017-09-26 | 2017-09-22 | 3.107 | 454,135 | +18,411 | 0.01% | 1,410,931 |
| 2017-09-18 | 2017-09-14 | 3.031 | 435,724 | +4,754 | 0.01% | 1,320,806 |
| 2017-09-13 | 2017-09-11 | 3.075 | 430,970 | -10,926 | 0.01% | 1,325,328 |
| 2017-09-12 | 2017-09-08 | 3.053 | 441,896 | -10,926 | 0.01% | 1,349,222 |
| 2017-09-11 | 2017-09-07 | 2.965 | 452,822 | -10,926 | 0.01% | 1,342,795 |
| 2017-09-08 | 2017-09-06 | 3.031 | 463,748 | -159,339 | 0.01% | 1,405,755 |
| 2017-09-06 | 2017-09-04 | 2.856 | 623,087 | +30,958 | 0.01% | 1,779,264 |
| 2017-09-04 | 2017-08-31 | 2.691 | 592,129 | +10,926 | 0.01% | 1,593,312 |
| 2017-08-30 | 2017-08-28 | 2.515 | 581,203 | -74,358 | 0.01% | 1,461,779 |
| 2017-08-16 | 2017-08-14 | 2.460 | 655,561 | -53,115 | 0.01% | 1,612,797 |
| 2017-08-15 | 2017-08-11 | 2.449 | 708,676 | -53,112 | 0.01% | 1,735,686 |
| 2017-08-14 | 2017-08-10 | 2.482 | 761,788 | -74,358 | 0.02% | 1,890,867 |
| 2017-08-10 | 2017-08-08 | 2.537 | 836,146 | -10,622 | 0.02% | 2,121,351 |
| 2017-07-20 | 2017-07-18 | 2.460 | 846,768 | +637,352 | 0.02% | 2,083,200 |
| 2017-06-02 | 2017-05-31 | 2.449 | 209,416 | -1,821 | 0.00% | 512,901 |
| 2017-05-29 | 2017-05-25 | 2.482 | 211,237 | +1,870 | 0.00% | 524,321 |
| 2017-05-09 | 2017-05-05 | 2.449 | 209,367 | -9,025 | 0.00% | 512,719 |
| 2017-03-24 | 2017-03-22 | 2.582 | 218,392 | +9,025 | 0.00% | 563,860 |
| 2017-02-02 | 2017-01-27 | 2.416 | 209,367 | -5,415 | 0.00% | 505,759 |
| 2017-01-24 | 2017-01-20 | 2.405 | 214,782 | +5,415 | 0.00% | 516,460 |
| 2016-09-19 | 2016-09-14 | 2.482 | 209,367 | -9,025 | 0.00% | 519,679 |
| 2016-09-15 | 2016-09-13 | 2.504 | 218,392 | -9,024 | 0.00% | 546,920 |
| 2016-09-13 | 2016-09-09 | 2.637 | 227,416 | +18,049 | 0.00% | 599,759 |
| 2016-09-06 | 2016-09-02 | 2.582 | 209,367 | +1,797 | 0.00% | 540,559 |
| 2016-08-24 | 2016-08-22 | 2.548 | 207,570 | -17,894 | 0.00% | 528,959 |
| 2016-08-22 | 2016-08-18 | 2.627 | 225,464 | +17,894 | 0.00% | 592,199 |
| 2016-08-16 | 2016-08-12 | 2.593 | 207,570 | -17,894 | 0.00% | 538,239 |
| 2016-07-28 | 2016-07-26 | 2.492 | 225,464 | -8,947 | 0.00% | 561,959 |
| 2016-07-27 | 2016-07-25 | 2.515 | 234,411 | +17,894 | 0.00% | 589,499 |
| 2016-07-18 | 2016-07-14 | 2.627 | 216,517 | -17,894 | 0.00% | 568,699 |
| 2016-07-15 | 2016-07-13 | 2.682 | 234,411 | +17,894 | 0.00% | 628,799 |
| 2016-07-14 | 2016-07-12 | 2.750 | 216,517 | +8,947 | 0.00% | 595,319 |
| 2016-07-12 | 2016-07-08 | 2.560 | 207,570 | -17,894 | 0.00% | 531,279 |
| 2016-07-11 | 2016-07-07 | 2.593 | 225,464 | +17,894 | 0.00% | 584,639 |
| 2016-05-25 | 2016-05-23 | 2.612 | 207,570 | +4,133 | 0.00% | 542,073 |
| 2016-04-26 | 2016-04-22 | 2.691 | 203,437 | -15,784 | 0.00% | 547,519 |
| 2016-04-22 | 2016-04-20 | 2.760 | 219,221 | -115,749 | 0.00% | 605,000 |
| 2016-04-15 | 2016-04-13 | 2.760 | 334,970 | +8,769 | 0.01% | 924,440 |
| 2016-04-13 | 2016-04-11 | 2.760 | 326,201 | +7,015 | 0.01% | 900,240 |
| 2016-04-06 | 2016-04-01 | 2.919 | 319,186 | +10,523 | 0.01% | 931,840 |
| 2016-04-05 | 2016-03-31 | 2.965 | 308,663 | +105,226 | 0.01% | 915,199 |
| 2016-02-19 | 2016-02-17 | 2.919 | 203,437 | -12,277 | 0.00% | 593,919 |
| 2016-02-18 | 2016-02-16 | 2.988 | 215,714 | +12,277 | 0.00% | 644,521 |
| 2016-02-12 | 2016-02-05 | 3.011 | 203,437 | -14,030 | 0.00% | 612,479 |
| 2016-02-11 | 2016-02-04 | 3.011 | 217,467 | +14,030 | 0.00% | 654,719 |
| 2016-02-03 | 2016-02-01 | 2.976 | 203,437 | -12,277 | 0.00% | 605,519 |
| 2016-02-02 | 2016-01-29 | 2.988 | 215,714 | +12,277 | 0.00% | 644,521 |
| 2016-01-28 | 2016-01-26 | 2.976 | 203,437 | -12,277 | 0.00% | 605,519 |
| 2016-01-27 | 2016-01-25 | 3.056 | 215,714 | +12,277 | 0.00% | 659,281 |
| 2016-01-22 | 2016-01-20 | 3.045 | 203,437 | -14,030 | 0.00% | 619,439 |
| 2016-01-21 | 2016-01-19 | 3.159 | 217,467 | +14,030 | 0.00% | 686,959 |
| 2016-01-20 | 2016-01-18 | 3.045 | 203,437 | -78,920 | 0.00% | 619,439 |
| 2016-01-19 | 2016-01-15 | 3.011 | 282,357 | +78,920 | 0.01% | 850,080 |
| 2016-01-04 | 2015-12-29 | 3.741 | 203,437 | -19,292 | 0.00% | 760,959 |
| 2015-12-29 | 2015-12-24 | 3.626 | 222,729 | +8,769 | 0.00% | 807,721 |
| 2015-12-28 | 2015-12-22 | 3.569 | 213,960 | +10,523 | 0.00% | 763,721 |
| 2015-12-02 | 2015-11-30 | 3.615 | 203,437 | -21,045 | 0.00% | 735,439 |
| 2015-12-01 | 2015-11-27 | 3.569 | 224,482 | -5,262 | 0.00% | 801,278 |
| 2015-11-30 | 2015-11-26 | 3.649 | 229,744 | +1,754 | 0.00% | 838,401 |
| 2015-11-27 | 2015-11-25 | 3.729 | 227,990 | +14,030 | 0.00% | 850,200 |
| 2015-11-25 | 2015-11-23 | 3.946 | 213,960 | +10,523 | 0.00% | 844,241 |
| 2015-11-19 | 2015-11-17 | 3.877 | 203,437 | -15,784 | 0.00% | 788,799 |
| 2015-11-18 | 2015-11-16 | 3.763 | 219,221 | -21,045 | 0.00% | 824,999 |
| 2015-11-17 | 2015-11-13 | 3.946 | 240,266 | -3,508 | 0.00% | 948,038 |
| 2015-11-16 | 2015-11-12 | 3.991 | 243,774 | +8,769 | 0.01% | 973,000 |
| 2015-11-13 | 2015-11-11 | 3.957 | 235,005 | -15,784 | 0.00% | 929,960 |
| 2015-11-12 | 2015-11-10 | 4.048 | 250,789 | -5,261 | 0.01% | 1,015,300 |
| 2015-11-11 | 2015-11-09 | 4.083 | 256,050 | -31,568 | 0.01% | 1,045,359 |
| 2015-11-10 | 2015-11-06 | 4.322 | 287,618 | -10,523 | 0.01% | 1,243,119 |
| 2015-11-09 | 2015-11-05 | 4.014 | 298,141 | +10,523 | 0.01% | 1,196,801 |
| 2015-11-06 | 2015-11-04 | 3.980 | 287,618 | +8,769 | 0.01% | 1,144,719 |
| 2015-11-05 | 2015-11-03 | 3.889 | 278,849 | -7,015 | 0.01% | 1,084,379 |
| 2015-11-04 | 2015-11-02 | 3.866 | 285,864 | +3,507 | 0.01% | 1,105,138 |
| 2015-11-03 | 2015-10-30 | 4.014 | 282,357 | +26,307 | 0.01% | 1,133,441 |
| 2015-11-02 | 2015-10-29 | 3.991 | 256,050 | +43,844 | 0.01% | 1,021,999 |
| 2015-09-23 | 2015-09-21 | 3.398 | 212,206 | -14,030 | 0.00% | 721,160 |
| 2015-09-21 | 2015-09-17 | 3.227 | 226,236 | -17,538 | 0.00% | 730,139 |
| 2015-09-18 | 2015-09-16 | 3.239 | 243,774 | +17,538 | 0.01% | 789,520 |
| 2015-09-16 | 2015-09-14 | 3.273 | 226,236 | +14,030 | 0.00% | 740,459 |
| 2015-09-15 | 2015-09-11 | 3.148 | 212,206 | -14,030 | 0.00% | 667,920 |
| 2015-09-14 | 2015-09-10 | 3.136 | 226,236 | -10,523 | 0.00% | 709,499 |
| 2015-09-11 | 2015-09-09 | 3.273 | 236,759 | +21,045 | 0.00% | 774,900 |
| 2015-09-08 | 2015-09-04 | 3.068 | 215,714 | +4,055 | 0.00% | 661,883 |
| 2015-09-02 | 2015-08-31 | 3.138 | 211,659 | -12,045 | 0.00% | 664,200 |
| 2015-09-01 | 2015-08-28 | 3.289 | 223,704 | +12,045 | 0.00% | 735,798 |
| 2015-08-21 | 2015-08-19 | 3.591 | 211,659 | -8,604 | 0.00% | 760,141 |
| 2015-08-20 | 2015-08-18 | 3.766 | 220,263 | -44,741 | 0.00% | 829,440 |
| 2015-08-19 | 2015-08-17 | 3.591 | 265,004 | +10,325 | 0.01% | 951,721 |
| 2015-08-18 | 2015-08-14 | 3.696 | 254,679 | +30,975 | 0.01% | 941,280 |
| 2015-08-17 | 2015-08-13 | 3.661 | 223,704 | +12,045 | 0.00% | 818,998 |
| 2015-07-23 | 2015-07-21 | 3.928 | 211,659 | +8,604 | 0.00% | 831,481 |
| 2015-07-22 | 2015-07-20 | 3.731 | 203,055 | -10,325 | 0.00% | 757,561 |
| 2015-07-21 | 2015-07-17 | 3.591 | 213,380 | +10,325 | 0.00% | 766,321 |
| 2015-07-15 | 2015-07-13 | 3.649 | 203,055 | -1,721 | 0.00% | 741,041 |
| 2015-07-06 | 2015-07-02 | 3.777 | 204,776 | -12,045 | 0.00% | 773,501 |
| 2015-07-03 | 2015-06-30 | 3.963 | 216,821 | +8,604 | 0.00% | 859,319 |
| 2015-06-18 | 2015-06-16 | 3.824 | 208,217 | -12,046 | 0.00% | 796,179 |
| 2015-06-15 | 2015-06-11 | 3.870 | 220,263 | -25,812 | 0.00% | 852,480 |
| 2015-06-12 | 2015-06-10 | 3.928 | 246,075 | +12,046 | 0.01% | 966,680 |
| 2015-06-10 | 2015-06-08 | 4.056 | 234,029 | -129,061 | 0.00% | 949,279 |
| 2015-06-09 | 2015-06-05 | 4.231 | 363,090 | -89,481 | 0.01% | 1,536,082 |
| 2015-06-08 | 2015-06-04 | 4.405 | 452,571 | +34,416 | 0.01% | 1,993,538 |
| 2015-06-05 | 2015-06-03 | 4.684 | 418,155 | -43,020 | 0.01% | 1,958,579 |
| 2015-06-04 | 2015-06-02 | 4.533 | 461,175 | -1,721 | 0.01% | 2,090,398 |
| 2015-06-03 | 2015-06-01 | 4.672 | 462,896 | +265,004 | 0.01% | 2,162,759 |
| 2015-05-26 | 2015-05-21 | 4.267 | 197,892 | +3,837 | 0.00% | 844,371 |
| 2015-05-08 | 2015-05-06 | 3.840 | 194,055 | -10,125 | 0.00% | 745,199 |
| 2015-05-07 | 2015-05-05 | 3.994 | 204,180 | -3,375 | 0.00% | 815,541 |
| 2015-05-06 | 2015-05-04 | 4.101 | 207,555 | -23,624 | 0.00% | 851,161 |
| 2015-05-05 | 2015-04-30 | 4.101 | 231,179 | +16,875 | 0.00% | 948,041 |
| 2015-05-04 | 2015-04-29 | 4.184 | 214,304 | +16,874 | 0.00% | 896,618 |
| 2015-04-30 | 2015-04-28 | 4.338 | 197,430 | -3,375 | 0.00% | 856,440 |
| 2015-04-29 | 2015-04-27 | 4.184 | 200,805 | -13,499 | 0.00% | 840,140 |
| 2015-04-28 | 2015-04-24 | 4.172 | 214,304 | -5,063 | 0.00% | 894,078 |
| 2015-04-27 | 2015-04-23 | 4.148 | 219,367 | +11,812 | 0.00% | 910,001 |
| 2015-04-21 | 2015-04-17 | 3.781 | 207,555 | -33,748 | 0.00% | 784,741 |
| 2015-04-20 | 2015-04-16 | 3.733 | 241,303 | +33,748 | 0.01% | 900,899 |
| 2015-04-17 | 2015-04-15 | 3.757 | 207,555 | +13,500 | 0.00% | 779,821 |
| 2015-04-01 | 2015-03-30 | 2.987 | 194,055 | -1,688 | 0.00% | 579,599 |
| 2015-03-31 | 2015-03-27 | 2.868 | 195,743 | +1,688 | 0.00% | 561,441 |
| 2015-03-27 | 2015-03-25 | 2.726 | 194,055 | -6,750 | 0.00% | 529,000 |
| 2015-03-24 | 2015-03-20 | 2.702 | 200,805 | +6,750 | 0.00% | 542,640 |
| 2015-03-17 | 2015-03-13 | 2.714 | 194,055 | -57,373 | 0.00% | 526,700 |
| 2015-03-16 | 2015-03-12 | 2.916 | 251,428 | -33,749 | 0.01% | 733,080 |
| 2015-03-11 | 2015-03-09 | 3.058 | 285,177 | +84,372 | 0.01% | 872,041 |
| 2015-02-04 | 2015-02-02 | 3.129 | 200,805 | -13,499 | 0.00% | 628,320 |
| 2015-01-21 | 2015-01-19 | 3.022 | 214,304 | -5,063 | 0.00% | 647,699 |
| 2015-01-16 | 2015-01-14 | 3.212 | 219,367 | +25,312 | 0.00% | 704,601 |
| 2014-09-08 | 2014-09-04 | 3.001 | 194,055 | +3,976 | 0.00% | 582,333 |
| 2014-08-12 | 2014-08-08 | 2.493 | 190,079 | -16,528 | 0.00% | 473,801 |
| 2014-08-11 | 2014-08-07 | 2.432 | 206,607 | +16,528 | 0.00% | 502,499 |
| 2014-05-28 | 2014-05-26 | 1.998 | 190,079 | +4,723 | 0.00% | 379,735 |
| 2014-03-12 | 2014-03-10 | 1.948 | 185,356 | -24,177 | 0.00% | 361,100 |
| 2014-02-21 | 2014-02-19 | 2.085 | 209,533 | +24,177 | 0.00% | 436,800 |
| 2014-01-09 | 2014-01-07 | 2.023 | 185,356 | -8,059 | 0.00% | 374,900 |
| 2013-12-10 | 2013-12-06 | 2.122 | 193,415 | -24,177 | 0.00% | 410,400 |
| 2013-12-09 | 2013-12-05 | 2.147 | 217,592 | +24,177 | 0.00% | 467,100 |
| 2013-09-05 | 2013-09-03 | 1.911 | 193,415 | +2,562 | 0.00% | 369,696 |
| 2013-05-15 | 2013-05-13 | 2.013 | 190,853 | +3,670 | 0.00% | 384,188 |
| 2012-09-06 | 2012-09-04 | 1.745 | 187,183 | +2,836 | 0.00% | 326,548 |
| 2012-05-08 | 2012-05-04 | 2.111 | 184,347 | +3,545 | 0.00% | 389,082 |
| 2012-03-16 | 2012-03-14 | 2.097 | 180,802 | -22,600 | 0.00% | 379,200 |
| 2012-03-15 | 2012-03-13 | 2.124 | 203,402 | +22,600 | 0.00% | 432,000 |
| 2011-11-09 | 2011-11-07 | 1.619 | 180,802 | -188,335 | 0.00% | 292,800 |
| 2011-09-01 | 2011-08-30 | 1.938 | 369,137 | +5,057 | 0.01% | 715,400 |
| 2011-08-08 | 2011-08-04 | 2.086 | 364,080 | -74,303 | 0.01% | 759,499 |
| 2011-08-04 | 2011-08-02 | 2.140 | 438,383 | +74,303 | 0.01% | 938,101 |
| 2011-05-16 | 2011-05-12 | 2.086 | 364,080 | +2,364 | 0.01% | 759,531 |
| 2010-10-20 | 2010-10-18 | 2.669 | 361,716 | -14,764 | 0.01% | 965,299 |
| 2010-10-19 | 2010-10-15 | 2.723 | 376,480 | +22,146 | 0.01% | 1,025,099 |
| 2010-07-29 | 2010-07-27 | 2.506 | 354,334 | -4,430 | 0.01% | 887,999 |
| 2010-05-25 | 2010-05-20 | 2.073 | 358,764 | -7,381 | 0.01% | 743,581 |
| 2010-01-22 | 2010-01-20 | 2.940 | 366,145 | +1,476 | 0.01% | 1,076,319 |
| 2010-01-21 | 2010-01-19 | 3.062 | 364,669 | +2,953 | 0.01% | 1,116,440 |
| 2009-11-30 | 2009-11-26 | 2.831 | 361,716 | -7,382 | 0.01% | 1,024,099 |
| 2009-11-26 | 2009-11-24 | 2.452 | 369,098 | +7,382 | 0.01% | 904,999 |
| 2009-11-18 | 2009-11-16 | 2.655 | 361,716 | -1,477 | 0.01% | 960,399 |
| 2009-09-14 | 2009-09-10 | 2.195 | 363,193 | -14,764 | 0.01% | 797,041 |
| 2009-09-10 | 2009-09-08 | 2.195 | 377,957 | +14,764 | 0.01% | 829,441 |
| 2009-09-03 | 2009-09-01 | 2.073 | 363,193 | -7,382 | 0.01% | 752,761 |
| 2009-09-01 | 2009-08-28 | 2.113 | 370,575 | +7,382 | 0.01% | 783,121 |
| 2009-08-10 | 2009-08-06 | 2.574 | 363,193 | +1,477 | 0.01% | 934,801 |
| 2009-06-05 | 2009-06-03 | 2.682 | 361,716 | -7,382 | 0.01% | 970,199 |
| 2009-05-19 | 2009-05-15 | 2.398 | 369,098 | +2,109 | 0.01% | 885,057 |
| 2009-02-09 | 2009-02-05 | 1.689 | 366,989 | -2,936 | 0.01% | 620,000 |
| 2009-02-06 | 2009-02-04 | 1.676 | 369,925 | -2,936 | 0.01% | 619,920 |
| 2008-09-19 | 2008-09-17 | 2.321 | 372,861 | +11,652 | 0.01% | 865,239 |
| 2008-07-21 | 2008-07-17 | 2.996 | 361,209 | +7,110 | 0.01% | 1,082,040 |
| 2008-07-15 | 2008-07-11 | 3.403 | 354,099 | -7,110 | 0.01% | 1,205,161 |
| 2008-07-08 | 2008-07-04 | 3.024 | 361,209 | -71,104 | 0.01% | 1,092,200 |
| 2008-07-07 | 2008-07-03 | 2.883 | 432,313 | +71,104 | 0.01% | 1,246,399 |
| 2008-06-20 | 2008-06-18 | 3.586 | 361,209 | +7,110 | 0.01% | 1,295,400 |
| 2008-06-18 | 2008-06-16 | 3.657 | 354,099 | -4,266 | 0.01% | 1,294,801 |
| 2008-06-16 | 2008-06-12 | 3.755 | 358,365 | +4,266 | 0.01% | 1,345,680 |
| 2008-05-13 | 2008-05-08 | 4.909 | 354,099 | +3,106 | 0.01% | 1,738,330 |
| 2008-05-09 | 2008-05-07 | 4.966 | 350,993 | -14,096 | 0.01% | 1,743,002 |
| 2008-05-07 | 2008-05-05 | 5.065 | 365,089 | +14,096 | 0.01% | 1,849,262 |
| 2008-04-23 | 2008-04-21 | 4.654 | 350,993 | -14,096 | 0.01% | 1,633,442 |
| 2008-04-22 | 2008-04-18 | 4.526 | 365,089 | +7,048 | 0.01% | 1,652,422 |
| 2008-04-21 | 2008-04-17 | 4.625 | 358,041 | +7,048 | 0.01% | 1,656,082 |
| 2008-01-18 | 2008-01-16 | 7.009 | 350,993 | +5,639 | 0.01% | 2,460,123 |
| 2008-01-10 | 2008-01-08 | 7.974 | 345,354 | -21,144 | 0.01% | 2,753,799 |
| 2008-01-09 | 2008-01-07 | 7.917 | 366,498 | +14,096 | 0.01% | 2,901,598 |
| 2007-10-29 | 2007-10-25 | 7.761 | 352,402 | -14,096 | 0.01% | 2,734,999 |
| 2007-10-16 | 2007-10-12 | 7.633 | 366,498 | -14,096 | 0.01% | 2,797,598 |
| 2007-10-03 | 2007-09-28 | 8.158 | 380,594 | +7,048 | 0.01% | 3,104,998 |
| 2007-09-25 | 2007-09-21 | 8.215 | 373,546 | +7,048 | 0.01% | 3,068,698 |
| 2007-09-24 | 2007-09-20 | 8.414 | 366,498 | -46,517 | 0.01% | 3,083,598 |
| 2007-09-19 | 2007-09-17 | 7.506 | 413,015 | -7,048 | 0.01% | 3,100,039 |
| 2007-09-18 | 2007-09-14 | 7.577 | 420,063 | +2,395 | 0.01% | 3,182,911 |
| 2007-09-13 | 2007-09-11 | 7.278 | 417,668 | -2,803 | 0.01% | 3,039,603 |
| 2007-09-11 | 2007-09-07 | 7.349 | 420,471 | -14,015 | 0.01% | 3,090,002 |
| 2007-09-10 | 2007-09-06 | 7.406 | 434,486 | +14,015 | 0.01% | 3,217,797 |
| 2007-09-07 | 2007-09-05 | 7.406 | 420,471 | -7,008 | 0.01% | 3,114,002 |
| 2007-09-06 | 2007-09-04 | 7.206 | 427,479 | +7,008 | 0.01% | 3,080,503 |
| 2007-09-05 | 2007-09-03 | 6.992 | 420,471 | -18,220 | 0.01% | 2,940,002 |
| 2007-08-29 | 2007-08-27 | 7.249 | 438,691 | +7,008 | 0.01% | 3,180,080 |
| 2007-08-21 | 2007-08-17 | 5.565 | 431,683 | -29,433 | 0.01% | 2,402,399 |
| 2007-08-15 | 2007-08-13 | 6.835 | 461,116 | +14,016 | 0.01% | 3,151,819 |
| 2007-08-13 | 2007-08-09 | 6.992 | 447,100 | -14,016 | 0.01% | 3,126,197 |
| 2007-08-01 | 2007-07-30 | 7.149 | 461,116 | -7,008 | 0.01% | 3,296,579 |
| 2007-07-31 | 2007-07-27 | 7.121 | 468,124 | +7,008 | 0.01% | 3,333,320 |
| 2007-07-30 | 2007-07-26 | 7.449 | 461,116 | +14,016 | 0.01% | 3,434,759 |
| 2007-07-27 | 2007-07-25 | 7.691 | 447,100 | +8,409 | 0.01% | 3,438,816 |
| 2007-07-26 | 2007-07-24 | 7.706 | 438,691 | +15,417 | 0.01% | 3,380,399 |
| 2007-07-25 | 2007-07-23 | 7.677 | 423,274 | -7,008 | 0.01% | 3,249,521 |
| 2007-07-24 | 2007-07-20 | 6.907 | 430,282 | +7,008 | 0.01% | 2,971,762 |
| 2007-07-20 | 2007-07-18 | 6.379 | 423,274 | -14,015 | 0.01% | 2,699,881 |
| 2007-07-19 | 2007-07-17 | 6.593 | 437,289 | -70,079 | 0.01% | 2,882,877 |
| 2007-07-18 | 2007-07-16 | 6.693 | 507,368 | -14,016 | 0.01% | 3,395,560 |
| 2007-07-17 | 2007-07-13 | 6.750 | 521,384 | -28,031 | 0.01% | 3,519,122 |
| 2007-07-16 | 2007-07-12 | 6.821 | 549,415 | +7,008 | 0.01% | 3,747,520 |
| 2007-07-13 | 2007-07-11 | 6.892 | 542,407 | +123,338 | 0.01% | 3,738,419 |
| 2007-07-12 | 2007-07-10 | 6.593 | 419,069 | -4,205 | 0.01% | 2,762,759 |
| 2007-07-11 | 2007-07-09 | 6.635 | 423,274 | -67,275 | 0.01% | 2,808,601 |
| 2007-07-10 | 2007-07-06 | 6.678 | 490,549 | +57,464 | 0.01% | 3,275,999 |
| 2007-07-09 | 2007-07-05 | 6.536 | 433,085 | +2,803 | 0.01% | 2,830,441 |
| 2007-07-05 | 2007-07-03 | 6.008 | 430,282 | +14,016 | 0.01% | 2,584,942 |
| 2007-06-28 | 2007-06-26 | 5.851 | 416,266 | -14,016 | 0.01% | 2,435,400 |
| 2007-06-26 | 2007-06-22 | 5.936 | 430,282 | 0.01% | 2,554,242 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy