History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 480,400 +0 0.01% 735,012
2025-10-13 2025-10-09 1.560 480,400 +0 0.01% 749,424
2025-10-10 2025-10-08 1.650 480,400 +0 0.01% 792,660
2025-10-09 2025-10-06 1.650 480,400 +0 0.01% 792,660
2025-10-08 2025-10-03 1.690 480,400 +18,000 0.01% 811,876
2025-09-01 2025-08-28 1.520 462,400 -34,000 0.01% 702,848
2025-08-28 2025-08-26 1.540 496,400 +34,000 0.01% 764,456
2025-08-08 2025-08-06 1.610 462,400 -40,000 0.01% 744,464
2025-08-06 2025-08-04 1.610 502,400 +20,000 0.01% 808,864
2025-07-28 2025-07-24 1.930 482,400 -300,000 0.01% 931,032
2025-07-25 2025-07-23 1.930 782,400 -190,000 0.01% 1,510,032
2025-07-24 2025-07-22 1.850 972,400 -132,000 0.02% 1,798,940
2025-07-23 2025-07-21 1.840 1,104,400 +210,000 0.02% 2,032,096
2025-07-22 2025-07-18 2.010 894,400 +300,000 0.02% 1,797,744
2025-07-21 2025-07-17 2.030 594,400 -450,000 0.01% 1,206,632
2025-07-18 2025-07-16 2.110 1,044,400 +550,000 0.02% 2,203,684
2025-07-17 2025-07-15 2.170 494,400 -400,000 0.01% 1,072,848
2025-07-16 2025-07-14 2.180 894,400 -200,000 0.02% 1,949,792
2025-07-14 2025-07-10 1.910 1,094,400 +200,000 0.02% 2,090,304
2025-07-11 2025-07-09 1.990 894,400 +2,000 0.02% 1,779,856
2025-07-10 2025-07-08 1.660 892,400 +400,000 0.02% 1,481,384
2025-07-09 2025-07-07 1.510 492,400 -50,000 0.01% 743,524
2025-07-08 2025-07-04 1.460 542,400 -450,000 0.01% 791,904
2025-07-07 2025-07-03 1.440 992,400 +498,000 0.02% 1,429,056
2025-07-04 2025-07-02 1.490 494,400 -398,000 0.01% 736,656
2025-07-03 2025-06-30 1.490 892,400 +400,000 0.02% 1,329,676
2025-07-02 2025-06-27 1.480 492,400 -100,000 0.01% 728,752
2025-06-30 2025-06-26 1.990 592,400 +50,000 0.01% 1,178,876
2025-03-21 2025-03-19 1.130 542,400 -30,000 0.01% 612,912
2024-09-16 2024-09-12 0.985 572,400 +8,761 0.01% 563,858
2024-05-23 2024-05-21 1.320 563,639 +4,404 0.01% 744,210
2024-04-19 2024-04-17 1.208 559,235 +3,908 0.01% 675,432
2024-03-13 2024-03-11 1.351 555,327 +19,540 0.01% 750,288
2024-03-11 2024-03-07 1.320 535,787 +5,862 0.01% 707,436
2024-03-06 2024-03-04 1.341 529,925 +302,870 0.01% 710,544
2023-12-18 2023-12-14 1.351 227,055 -9,770 0.00% 306,768
2023-09-18 2023-09-14 1.602 236,825 +2,277 0.00% 379,368
2022-11-01 2022-10-28 1.302 234,548 -38,704 0.00% 305,424
2022-09-30 2022-09-28 1.499 273,252 +38,704 0.01% 409,480
2021-07-02 2021-06-29 1.271 234,548 -1,935 0.00% 298,152
2021-03-02 2021-02-26 1.395 236,483 -52,251 0.00% 329,940
2021-02-22 2021-02-18 1.375 288,734 +48,380 0.01% 396,872
2021-02-19 2021-02-17 1.416 240,354 -9,676 0.00% 340,309
2021-02-17 2021-02-11 1.271 250,030 -9,676 0.00% 317,833
2021-02-16 2021-02-09 1.240 259,706 +19,352 0.00% 322,080
2021-02-08 2021-02-04 1.137 240,354 +9,677 0.00% 273,241
2021-01-27 2021-01-25 1.126 230,677 -19,353 0.00% 259,856
2020-11-27 2020-11-25 1.178 250,030 +19,353 0.00% 294,577
2020-07-29 2020-07-27 1.168 230,677 -9,677 0.00% 269,391
2020-07-24 2020-07-22 1.230 240,354 -19,352 0.00% 295,597
2020-07-22 2020-07-20 1.292 259,706 +29,029 0.00% 335,500
2020-06-23 2020-06-19 1.168 230,677 -5,806 0.00% 269,391
2020-06-22 2020-06-18 1.220 236,483 -13,547 0.00% 288,392
2020-06-19 2020-06-17 1.251 250,030 +3,871 0.00% 312,665
2020-06-18 2020-06-16 1.251 246,159 +15,482 0.00% 307,824
2019-09-19 2019-09-17 1.396 230,677 +5,203 0.00% 321,949
2018-09-10 2018-09-06 2.622 225,474 +7,566 0.00% 591,231
2018-09-05 2018-09-03 2.717 217,908 +2,514 0.00% 592,047
2018-07-27 2018-07-25 3.434 215,394 -18,697 0.00% 739,585
2018-07-26 2018-07-24 3.327 234,091 +3,739 0.00% 778,744
2018-07-25 2018-07-23 3.359 230,352 -3,739 0.00% 773,698
2018-07-24 2018-07-20 3.348 234,091 -1,870 0.00% 783,752
2018-07-23 2018-07-19 3.337 235,961 +13,088 0.00% 787,489
2018-07-20 2018-07-18 3.380 222,873 +5,610 0.00% 753,345
2018-07-18 2018-07-16 3.423 217,263 -3,740 0.00% 743,679
2018-07-12 2018-07-10 3.295 221,003 -3,739 0.00% 728,113
2018-07-10 2018-07-06 3.230 224,742 -14,958 0.00% 726,007
2018-07-09 2018-07-05 3.177 239,700 -1,870 0.00% 761,507
2018-07-06 2018-07-04 3.166 241,570 +13,088 0.00% 764,864
2018-07-05 2018-07-03 3.091 228,482 +13,088 0.00% 706,317
2018-07-04 2018-06-29 3.273 215,394 -24,306 0.00% 705,025
2018-06-27 2018-06-25 3.262 239,700 +5,609 0.00% 782,019
2018-06-21 2018-06-19 3.391 234,091 -5,609 0.00% 793,768
2018-06-15 2018-06-13 3.637 239,700 -1,870 0.00% 871,759
2018-06-07 2018-06-05 3.744 241,570 +22,437 0.00% 904,400
2018-06-06 2018-06-04 3.900 219,133 -7,479 0.00% 854,588
2018-06-05 2018-06-01 3.672 226,612 +3,472 0.00% 832,059
2018-06-04 2018-05-31 3.780 223,140 +1,841 0.00% 843,551
2018-06-01 2018-05-30 3.607 221,299 -7,365 0.00% 798,127
2018-05-31 2018-05-29 3.596 228,664 +5,524 0.00% 822,206
2018-05-29 2018-05-25 3.661 223,140 -16,570 0.00% 816,887
2018-05-28 2018-05-24 3.607 239,710 +12,888 0.00% 864,528
2018-05-24 2018-05-21 3.585 226,822 +14,728 0.00% 813,118
2018-05-23 2018-05-18 3.683 212,094 -7,364 0.00% 781,057
2018-05-21 2018-05-17 3.552 219,458 -12,888 0.00% 779,568
2018-05-18 2018-05-16 3.520 232,346 +7,365 0.00% 817,777
2018-05-17 2018-05-15 3.531 224,981 +7,364 0.00% 794,299
2018-05-16 2018-05-14 3.433 217,617 -31,299 0.00% 747,024
2018-05-15 2018-05-11 3.205 248,916 -5,523 0.00% 797,681
2018-05-14 2018-05-10 3.150 254,439 +5,523 0.01% 801,561
2018-05-11 2018-05-09 3.205 248,916 +3,683 0.00% 797,681
2018-05-10 2018-05-08 3.215 245,233 +12,887 0.00% 788,543
2018-05-09 2018-05-07 3.205 232,346 -14,728 0.00% 744,581
2018-05-08 2018-05-04 3.183 247,074 +14,728 0.00% 786,411
2018-05-07 2018-05-03 3.194 232,346 +5,524 0.00% 742,057
2018-05-04 2018-05-02 3.215 226,822 +9,205 0.00% 729,343
2018-05-03 2018-04-30 3.205 217,617 -9,205 0.00% 697,380
2018-05-02 2018-04-27 3.183 226,822 -16,570 0.00% 721,951
2018-04-27 2018-04-25 3.161 243,392 +25,775 0.00% 769,403
2018-04-26 2018-04-24 3.194 217,617 -27,616 0.00% 695,016
2018-04-25 2018-04-23 3.150 245,233 +27,616 0.00% 772,559
2018-04-23 2018-04-19 3.215 217,617 -22,093 0.00% 699,744
2018-04-18 2018-04-16 3.161 239,710 +20,252 0.00% 757,764
2018-04-17 2018-04-13 3.259 219,458 -27,616 0.00% 715,200
2018-04-13 2018-04-11 3.194 247,074 +1,841 0.00% 789,095
2018-04-12 2018-04-10 3.194 245,233 -38,663 0.00% 783,215
2018-04-11 2018-04-09 3.172 283,896 +38,663 0.01% 900,527
2018-04-06 2018-04-03 3.194 245,233 -276,164 0.00% 783,215
2018-04-04 2018-03-29 3.020 521,397 +3,682 0.01% 1,574,592
2018-03-26 2018-03-22 3.194 517,715 +1,841 0.01% 1,653,456
2018-03-23 2018-03-21 3.302 515,874 -3,682 0.01% 1,703,617
2018-03-22 2018-03-20 3.313 519,556 +5,523 0.01% 1,721,420
2018-03-21 2018-03-19 3.346 514,033 -23,934 0.01% 1,719,873
2018-03-20 2018-03-16 3.215 537,967 +296,416 0.01% 1,729,824
2018-03-16 2018-03-14 3.215 241,551 -1,841 0.00% 776,703
2018-03-15 2018-03-13 3.194 243,392 +11,046 0.00% 777,335
2018-03-14 2018-03-12 3.226 232,346 +1,841 0.00% 749,629
2018-03-13 2018-03-09 3.215 230,505 -5,523 0.00% 741,185
2018-03-12 2018-03-08 3.161 236,028 -3,682 0.00% 746,124
2018-03-09 2018-03-07 3.118 239,710 -7,364 0.00% 747,348
2018-03-05 2018-03-01 3.129 247,074 +16,569 0.00% 772,991
2018-03-02 2018-02-28 3.194 230,505 +1,841 0.00% 736,177
2018-03-01 2018-02-27 3.107 228,664 -7,364 0.00% 710,425
2018-02-28 2018-02-26 3.107 236,028 +3,682 0.00% 733,304
2018-02-27 2018-02-23 3.085 232,346 -5,523 0.00% 716,817
2018-02-26 2018-02-22 3.063 237,869 -20,252 0.00% 728,688
2018-02-23 2018-02-21 3.031 258,121 +9,205 0.01% 782,316
2018-02-14 2018-02-12 2.846 248,916 -12,887 0.00% 708,449
2018-02-12 2018-02-08 2.846 261,803 +9,205 0.01% 745,127
2018-02-06 2018-02-02 3.139 252,598 +25,776 0.01% 793,017
2018-02-05 2018-02-01 3.172 226,822 -9,206 0.00% 719,487
2018-02-02 2018-01-31 3.139 236,028 -3,682 0.00% 740,996
2018-01-31 2018-01-29 3.139 239,710 +5,523 0.00% 752,556
2018-01-30 2018-01-26 3.194 234,187 -58,915 0.00% 747,937
2018-01-29 2018-01-25 3.063 293,102 -9,205 0.01% 897,889
2018-01-25 2018-01-23 3.063 302,307 +44,186 0.01% 926,087
2018-01-24 2018-01-22 3.096 258,121 -25,775 0.01% 799,140
2018-01-23 2018-01-19 3.096 283,896 +16,570 0.01% 878,939
2018-01-22 2018-01-18 3.085 267,326 -16,570 0.01% 824,735
2018-01-19 2018-01-17 3.031 283,896 -9,206 0.01% 860,435
2018-01-18 2018-01-16 2.976 293,102 +1,841 0.01% 872,417
2018-01-17 2018-01-15 2.998 291,261 -1,841 0.01% 873,265
2018-01-16 2018-01-12 3.063 293,102 +5,524 0.01% 897,889
2018-01-11 2018-01-09 3.031 287,578 +9,205 0.01% 871,595
2018-01-10 2018-01-08 3.063 278,373 -16,570 0.01% 852,768
2018-01-09 2018-01-05 3.042 294,943 +7,365 0.01% 897,121
2018-01-08 2018-01-04 3.074 287,578 +33,139 0.01% 884,091
2018-01-05 2018-01-03 3.129 254,439 -1,841 0.01% 796,033
2018-01-04 2018-01-02 3.129 256,280 +22,093 0.01% 801,792
2018-01-03 2017-12-29 3.161 234,187 -18,411 0.00% 740,305
2018-01-02 2017-12-28 3.118 252,598 -31,298 0.01% 787,529
2017-12-29 2017-12-27 2.987 283,896 +18,411 0.01% 848,099
2017-12-22 2017-12-20 3.031 265,485 +11,046 0.01% 804,635
2017-12-21 2017-12-19 3.150 254,439 -11,046 0.01% 801,561
2017-12-20 2017-12-18 3.009 265,485 -5,524 0.01% 798,867
2017-12-19 2017-12-15 2.911 271,009 +1,841 0.01% 788,993
2017-12-18 2017-12-14 2.911 269,168 +1,842 0.01% 783,633
2017-12-15 2017-12-13 2.933 267,326 -9,206 0.01% 784,079
2017-12-14 2017-12-12 2.890 276,532 +11,047 0.01% 799,064
2017-12-12 2017-12-08 2.976 265,485 -53,392 0.01% 790,215
2017-12-06 2017-12-04 2.727 318,877 +51,551 0.01% 869,464
2017-10-31 2017-10-27 3.139 267,326 +1,841 0.01% 839,255
2017-10-30 2017-10-26 3.172 265,485 -9,206 0.01% 842,127
2017-10-27 2017-10-25 3.183 274,691 +29,458 0.01% 874,313
2017-10-26 2017-10-24 3.226 245,233 -23,935 0.00% 791,207
2017-10-25 2017-10-23 3.150 269,168 +9,206 0.01% 847,961
2017-10-23 2017-10-19 3.139 259,962 +14,729 0.01% 816,136
2017-10-17 2017-10-13 3.270 245,233 -3,683 0.00% 801,863
2017-10-16 2017-10-12 3.226 248,916 -33,139 0.00% 803,089
2017-10-13 2017-10-11 3.031 282,055 +36,822 0.01% 854,855
2017-10-12 2017-10-10 3.118 245,233 -20,252 0.00% 764,567
2017-10-11 2017-10-09 3.063 265,485 +9,205 0.01% 813,287
2017-10-10 2017-10-06 3.096 256,280 -3,682 0.01% 793,440
2017-10-09 2017-10-04 3.074 259,962 +5,523 0.01% 799,192
2017-10-06 2017-10-03 3.118 254,439 +7,365 0.01% 793,269
2017-09-29 2017-09-27 3.107 247,074 -7,365 0.00% 767,623
2017-09-27 2017-09-25 3.009 254,439 +5,523 0.01% 765,629
2017-09-26 2017-09-22 3.107 248,916 -31,298 0.00% 773,345
2017-09-25 2017-09-21 2.966 280,214 +23,934 0.01% 831,012
2017-09-20 2017-09-18 2.987 256,280 -20,252 0.01% 765,600
2017-09-18 2017-09-14 3.031 276,532 +32,153 0.01% 838,249
2017-09-15 2017-09-13 3.086 244,379 -3,642 0.00% 754,204
2017-09-14 2017-09-12 3.053 248,021 +1,821 0.01% 757,272
2017-09-12 2017-09-08 3.053 246,200 -10,926 0.00% 751,712
2017-09-11 2017-09-07 2.965 257,126 +9,105 0.01% 762,480
2017-09-08 2017-09-06 3.031 248,021 +7,284 0.01% 751,824
2017-09-07 2017-09-05 2.921 240,737 +5,463 0.00% 703,304
2017-09-06 2017-09-04 2.856 235,274 -21,852 0.00% 671,840
2017-09-05 2017-09-01 2.658 257,126 +30,957 0.01% 683,408
2017-09-04 2017-08-31 2.691 226,169 +1,821 0.00% 608,580
2017-08-28 2017-08-24 2.460 224,348 -16,389 0.00% 551,936
2017-08-25 2017-08-22 2.449 240,737 +16,389 0.00% 589,612
2017-08-24 2017-08-21 2.471 224,348 -10,926 0.00% 554,400
2017-08-21 2017-08-17 2.449 235,274 -7,284 0.00% 576,232
2017-08-18 2017-08-16 2.449 242,558 -5,463 0.00% 594,072
2017-08-17 2017-08-15 2.449 248,021 -23,673 0.01% 607,452
2017-08-16 2017-08-14 2.460 271,694 +1,821 0.01% 668,416
2017-08-15 2017-08-11 2.449 269,873 -1,821 0.01% 660,972
2017-08-14 2017-08-10 2.482 271,694 +18,210 0.01% 674,384
2017-08-11 2017-08-09 2.526 253,484 +3,642 0.01% 640,320
2017-08-10 2017-08-08 2.537 249,842 -12,747 0.01% 633,864
2017-08-08 2017-08-04 2.515 262,589 -9,105 0.01% 660,436
2017-08-07 2017-08-03 2.493 271,694 +7,284 0.01% 677,368
2017-08-04 2017-08-02 2.504 264,410 +18,210 0.01% 662,112
2017-08-03 2017-08-01 2.526 246,200 +9,105 0.00% 621,920
2017-08-02 2017-07-31 2.548 237,095 -9,105 0.00% 604,128
2017-08-01 2017-07-28 2.537 246,200 +1,821 0.00% 624,624
2017-07-27 2017-07-25 2.537 244,379 +12,747 0.00% 620,004
2017-07-26 2017-07-24 2.603 231,632 +7,284 0.00% 602,928
2017-07-25 2017-07-21 2.636 224,348 -5,463 0.00% 591,360
2017-07-24 2017-07-20 2.559 229,811 -30,957 0.00% 588,092
2017-07-21 2017-07-19 2.471 260,768 +36,420 0.01% 644,400
2017-07-20 2017-07-18 2.460 224,348 -47,346 0.00% 551,936
2017-07-19 2017-07-17 2.438 271,694 +45,525 0.01% 662,448
2017-07-18 2017-07-14 2.460 226,169 -16,389 0.00% 556,416
2017-07-17 2017-07-13 2.449 242,558 -18,210 0.00% 594,072
2017-07-14 2017-07-12 2.416 260,768 -9,105 0.01% 630,080
2017-07-13 2017-07-11 2.427 269,873 -9,105 0.01% 655,044
2017-07-11 2017-07-07 2.427 278,978 +9,105 0.01% 677,143
2017-07-10 2017-07-06 2.460 269,873 +36,420 0.01% 663,936
2017-07-07 2017-07-05 2.471 233,453 +9,105 0.00% 576,900
2017-07-06 2017-07-04 2.482 224,348 -9,105 0.00% 556,864
2017-07-03 2017-06-29 2.482 233,453 +9,105 0.00% 579,464
2017-06-30 2017-06-28 2.493 224,348 -9,105 0.00% 559,328
2017-06-29 2017-06-27 2.482 233,453 +9,105 0.00% 579,464
2017-06-28 2017-06-26 2.482 224,348 -14,568 0.00% 556,864
2017-06-27 2017-06-23 2.449 238,916 +14,568 0.00% 585,152
2017-06-21 2017-06-19 2.460 224,348 -3,642 0.00% 551,936
2017-06-20 2017-06-16 2.427 227,990 -56,451 0.00% 553,384
2017-06-19 2017-06-15 2.405 284,441 -7,284 0.01% 684,155
2017-06-16 2017-06-14 2.405 291,725 +25,494 0.01% 701,675
2017-06-15 2017-06-13 2.427 266,231 +41,883 0.01% 646,204
2017-06-12 2017-06-08 2.460 224,348 -21,852 0.00% 551,936
2017-06-09 2017-06-07 2.416 246,200 +21,852 0.00% 594,880
2017-05-29 2017-05-25 2.482 224,348 +1,985 0.00% 556,864
2017-05-25 2017-05-23 2.471 222,363 -10,829 0.00% 549,473
2017-05-24 2017-05-22 2.438 233,192 -3,610 0.00% 568,480
2017-05-23 2017-05-19 2.427 236,802 +5,415 0.00% 574,657
2017-05-22 2017-05-18 2.438 231,387 +9,024 0.00% 564,080
2017-05-19 2017-05-17 2.449 222,363 -34,293 0.00% 544,545
2017-05-18 2017-05-16 2.427 256,656 +27,074 0.01% 622,837
2017-05-17 2017-05-15 2.449 229,582 -9,025 0.00% 562,223
2017-05-16 2017-05-12 2.438 238,607 -1,805 0.00% 581,681
2017-05-04 2017-04-28 2.493 240,412 +5,415 0.00% 599,401
2017-05-02 2017-04-27 2.504 234,997 -5,415 0.00% 588,504
2017-04-27 2017-04-25 2.515 240,412 +9,025 0.00% 604,729
2017-04-26 2017-04-24 2.538 231,387 -9,025 0.00% 587,156
2017-04-12 2017-04-10 2.538 240,412 +18,049 0.00% 610,057
2017-04-11 2017-04-07 2.582 222,363 -9,024 0.00% 574,113
2017-04-10 2017-04-06 2.560 231,387 +9,024 0.00% 592,284
2017-04-05 2017-03-31 2.604 222,363 -18,049 0.00% 579,041
2017-03-29 2017-03-27 2.538 240,412 +18,049 0.00% 610,057
2017-03-15 2017-03-13 2.482 222,363 -21,658 0.00% 551,937
2017-03-14 2017-03-10 2.438 244,021 +21,658 0.00% 594,879
2017-03-13 2017-03-09 2.460 222,363 -19,853 0.00% 547,009
2017-03-10 2017-03-08 2.482 242,216 +1,804 0.00% 601,215
2017-03-09 2017-03-07 2.493 240,412 -7,219 0.00% 599,401
2017-03-08 2017-03-06 2.482 247,631 +5,415 0.01% 614,656
2017-03-07 2017-03-03 2.504 242,216 -5,415 0.00% 606,583
2017-03-06 2017-03-02 2.471 247,631 -5,415 0.01% 611,912
2017-03-03 2017-03-01 2.571 253,046 -5,414 0.01% 650,529
2017-03-02 2017-02-28 2.549 258,460 +18,048 0.01% 658,719
2017-03-01 2017-02-27 2.604 240,412 -16,244 0.00% 626,041
2017-02-28 2017-02-24 2.549 256,656 +3,610 0.01% 654,121
2017-02-27 2017-02-23 2.593 253,046 +1,805 0.01% 656,137
2017-02-24 2017-02-22 2.604 251,241 -10,829 0.01% 654,240
2017-02-23 2017-02-21 2.593 262,070 +16,244 0.01% 679,535
2017-02-22 2017-02-20 2.626 245,826 -9,025 0.01% 645,587
2017-02-20 2017-02-16 2.615 254,851 -9,024 0.01% 666,465
2017-02-17 2017-02-15 2.637 263,875 +39,707 0.01% 695,912
2017-02-16 2017-02-14 2.648 224,168 -25,268 0.00% 593,677
2017-02-15 2017-02-13 2.526 249,436 +9,024 0.01% 630,192
2017-02-14 2017-02-10 2.504 240,412 +9,025 0.00% 602,065
2017-02-10 2017-02-08 2.449 231,387 +9,024 0.00% 566,644
2017-02-09 2017-02-07 2.427 222,363 -14,439 0.00% 539,617
2017-02-08 2017-02-06 2.427 236,802 -21,658 0.00% 574,657
2017-02-07 2017-02-03 2.416 258,460 +25,268 0.01% 624,351
2017-02-06 2017-02-02 2.427 233,192 +10,829 0.00% 565,896
2017-02-03 2017-02-01 2.438 222,363 -37,902 0.00% 542,081
2017-02-01 2017-01-25 2.438 260,265 +37,902 0.01% 634,479
2017-01-25 2017-01-23 2.449 222,363 -10,829 0.00% 544,545
2017-01-24 2017-01-20 2.405 233,192 -1,805 0.00% 560,728
2017-01-23 2017-01-19 2.382 234,997 -23,463 0.00% 559,860
2017-01-20 2017-01-18 2.382 258,460 -164,246 0.01% 615,759
2017-01-19 2017-01-17 2.338 422,706 +95,660 0.01% 988,325
2017-01-18 2017-01-16 2.349 327,046 +64,976 0.01% 768,287
2017-01-17 2017-01-13 2.382 262,070 -59,562 0.01% 624,359
2017-01-16 2017-01-12 2.371 321,632 +48,732 0.01% 762,697
2017-01-13 2017-01-11 2.360 272,900 +19,854 0.01% 644,113
2017-01-12 2017-01-10 2.371 253,046 -18,049 0.01% 600,056
2017-01-11 2017-01-09 2.382 271,095 +18,049 0.01% 645,861
2017-01-10 2017-01-06 2.382 253,046 +7,220 0.01% 602,860
2017-01-09 2017-01-05 2.393 245,826 +19,854 0.01% 588,383
2017-01-06 2017-01-04 2.393 225,972 +3,609 0.00% 540,863
2017-01-05 2017-01-03 2.393 222,363 -7,219 0.00% 532,225
2017-01-03 2016-12-29 2.349 229,582 -30,683 0.00% 539,328
2016-12-30 2016-12-28 2.338 260,265 +12,634 0.01% 608,523
2016-12-28 2016-12-22 2.360 247,631 +1,805 0.01% 584,472
2016-12-23 2016-12-21 2.360 245,826 +16,244 0.01% 580,211
2016-12-22 2016-12-20 2.360 229,582 -12,634 0.00% 541,872
2016-12-21 2016-12-19 2.360 242,216 +19,853 0.00% 571,691
2016-12-20 2016-12-16 2.382 222,363 -28,878 0.00% 529,761
2016-12-19 2016-12-15 2.360 251,241 +28,878 0.01% 592,992
2016-12-16 2016-12-14 2.393 222,363 -30,683 0.00% 532,225
2016-12-15 2016-12-13 2.382 253,046 +30,683 0.01% 602,860
2016-12-14 2016-12-12 2.393 222,363 -19,853 0.00% 532,225
2016-12-09 2016-12-07 2.438 242,216 +10,829 0.00% 590,479
2016-12-08 2016-12-06 2.460 231,387 -10,829 0.00% 569,208
2016-12-07 2016-12-05 2.449 242,216 +19,853 0.00% 593,163
2016-12-02 2016-11-30 2.515 222,363 -16,244 0.00% 559,329
2016-12-01 2016-11-29 2.504 238,607 +16,244 0.00% 597,545
2016-11-30 2016-11-28 2.526 222,363 -9,024 0.00% 561,793
2016-11-29 2016-11-25 2.504 231,387 -90,245 0.00% 579,464
2016-11-28 2016-11-24 2.493 321,632 +37,903 0.01% 801,901
2016-11-25 2016-11-23 2.504 283,729 +16,244 0.01% 710,544
2016-11-22 2016-11-18 2.504 267,485 -3,610 0.01% 669,864
2016-11-21 2016-11-17 2.482 271,095 +48,732 0.01% 672,897
2016-11-18 2016-11-16 2.449 222,363 -45,122 0.00% 544,545
2016-11-17 2016-11-15 2.393 267,485 +23,464 0.01% 640,224
2016-11-16 2016-11-14 2.405 244,021 -5,415 0.00% 586,767
2016-11-15 2016-11-11 2.405 249,436 +27,073 0.01% 599,788
2016-11-14 2016-11-10 2.438 222,363 -9,024 0.00% 542,081
2016-11-11 2016-11-09 2.427 231,387 +9,024 0.00% 561,516
2016-11-08 2016-11-04 2.438 222,363 -48,732 0.00% 542,081
2016-11-04 2016-11-02 2.460 271,095 +12,635 0.01% 666,889
2016-11-01 2016-10-28 2.493 258,460 +9,024 0.01% 644,399
2016-10-31 2016-10-27 2.515 249,436 +9,024 0.01% 627,428
2016-10-25 2016-10-20 2.560 240,412 -18,048 0.00% 615,385
2016-10-24 2016-10-19 2.471 258,460 -19,854 0.01% 638,671
2016-10-20 2016-10-18 2.493 278,314 -23,464 0.01% 693,899
2016-10-19 2016-10-17 2.471 301,778 +46,927 0.01% 745,712
2016-10-17 2016-10-13 2.504 254,851 +5,415 0.01% 638,225
2016-10-14 2016-10-12 2.526 249,436 -18,049 0.01% 630,192
2016-10-13 2016-10-11 2.515 267,485 -19,854 0.01% 672,828
2016-10-12 2016-10-07 2.515 287,339 +46,927 0.01% 722,769
2016-10-07 2016-10-05 2.538 240,412 -9,024 0.00% 610,057
2016-10-06 2016-10-04 2.504 249,436 -9,024 0.01% 624,664
2016-10-05 2016-10-03 2.493 258,460 -3,610 0.01% 644,399
2016-10-04 2016-09-30 2.482 262,070 +9,024 0.01% 650,495
2016-10-03 2016-09-29 2.538 253,046 +7,220 0.01% 642,117
2016-09-30 2016-09-28 2.538 245,826 -14,439 0.00% 623,795
2016-09-29 2016-09-27 2.504 260,265 -10,830 0.01% 651,783
2016-09-27 2016-09-23 2.493 271,095 -1,805 0.01% 675,901
2016-09-26 2016-09-22 2.515 272,900 +3,610 0.01% 686,449
2016-09-23 2016-09-21 2.515 269,290 +3,610 0.01% 677,368
2016-09-21 2016-09-19 2.538 265,680 -5,415 0.01% 674,176
2016-09-20 2016-09-15 2.482 271,095 +1,805 0.01% 672,897
2016-09-19 2016-09-14 2.482 269,290 -1,805 0.01% 668,416
2016-09-13 2016-09-09 2.637 271,095 -9,024 0.01% 714,953
2016-09-12 2016-09-08 2.615 280,119 +14,439 0.01% 732,544
2016-09-09 2016-09-07 2.637 265,680 +10,829 0.01% 700,672
2016-09-08 2016-09-06 2.604 254,851 -21,658 0.01% 663,641
2016-09-07 2016-09-05 2.604 276,509 -14,440 0.01% 720,092
2016-09-06 2016-09-02 2.582 290,949 +7,866 0.01% 751,193
2016-09-02 2016-08-31 2.548 283,083 +32,209 0.01% 721,392
2016-08-31 2016-08-29 2.615 250,874 -14,315 0.01% 656,137
2016-08-24 2016-08-22 2.548 265,189 +3,579 0.01% 675,792
2016-08-22 2016-08-18 2.627 261,610 -8,947 0.01% 687,140
2016-08-19 2016-08-17 2.638 270,557 +14,315 0.01% 713,664
2016-08-17 2016-08-15 2.649 256,242 -3,579 0.01% 678,768
2016-08-16 2016-08-12 2.593 259,821 -26,841 0.01% 673,729
2016-08-15 2016-08-11 2.492 286,662 -12,526 0.01% 714,493
2016-08-12 2016-08-10 2.470 299,188 +32,210 0.01% 739,025
2016-08-11 2016-08-09 2.515 266,978 +3,578 0.01% 671,399
2016-08-10 2016-08-08 2.526 263,400 +5,369 0.01% 665,345
2016-08-09 2016-08-05 2.537 258,031 -3,579 0.01% 654,667
2016-08-08 2016-08-04 2.504 261,610 -7,158 0.01% 654,976
2016-07-25 2016-07-21 2.560 268,768 +16,105 0.01% 687,917
2016-07-22 2016-07-20 2.750 252,663 -12,526 0.01% 694,704
2016-07-21 2016-07-19 2.660 265,189 -7,158 0.01% 705,432
2016-07-20 2016-07-18 2.627 272,347 +17,894 0.01% 715,341
2016-07-15 2016-07-13 2.682 254,453 +17,894 0.01% 682,561
2016-07-14 2016-07-12 2.750 236,559 -10,736 0.00% 650,425
2016-07-13 2016-07-11 2.560 247,295 -8,947 0.01% 632,956
2016-07-12 2016-07-08 2.560 256,242 +35,788 0.01% 655,856
2016-07-11 2016-07-07 2.593 220,454 -8,947 0.00% 571,648
2016-07-08 2016-07-06 2.548 229,401 +8,947 0.00% 584,592
2016-07-05 2016-06-30 2.504 220,454 -17,894 0.00% 551,936
2016-06-28 2016-06-24 2.470 238,348 +17,894 0.00% 588,744
2016-06-27 2016-06-23 2.504 220,454 -10,736 0.00% 551,936
2016-06-24 2016-06-22 2.492 231,190 +10,736 0.00% 576,231
2016-06-22 2016-06-20 2.470 220,454 -44,735 0.00% 544,544
2016-06-21 2016-06-17 2.448 265,189 +44,735 0.01% 649,116
2016-06-20 2016-06-16 2.459 220,454 -5,368 0.00% 542,080
2016-06-13 2016-06-08 2.571 225,822 +5,368 0.00% 580,520
2016-06-10 2016-06-07 2.604 220,454 -12,526 0.00% 574,112
2016-06-07 2016-06-03 2.548 232,980 +1,790 0.00% 593,713
2016-06-06 2016-06-02 2.560 231,190 -8,947 0.00% 591,735
2016-06-03 2016-06-01 2.582 240,137 +14,315 0.00% 620,003
2016-06-02 2016-05-31 2.560 225,822 -12,526 0.00% 577,996
2016-05-27 2016-05-25 2.492 238,348 +3,579 0.00% 594,072
2016-05-26 2016-05-24 2.577 234,769 +8,947 0.00% 605,072
2016-05-25 2016-05-23 2.612 225,822 +4,496 0.00% 589,738
2016-05-24 2016-05-20 2.509 221,326 -28,060 0.00% 555,281
2016-05-20 2016-05-18 2.497 249,386 +28,060 0.01% 622,836
2016-05-19 2016-05-17 2.532 221,326 -8,769 0.00% 560,329
2016-05-18 2016-05-16 2.509 230,095 -26,306 0.00% 577,281
2016-05-17 2016-05-13 2.520 256,401 +15,784 0.01% 646,204
2016-05-13 2016-05-11 2.509 240,617 -3,508 0.00% 603,680
2016-04-27 2016-04-25 2.669 244,125 +1,754 0.01% 651,457
2016-04-22 2016-04-20 2.760 242,371 +19,292 0.01% 668,888
2016-04-21 2016-04-19 2.817 223,079 -1,754 0.00% 628,367
2016-04-18 2016-04-14 2.817 224,833 -10,523 0.00% 633,307
2016-04-11 2016-04-07 2.669 235,356 +5,261 0.00% 628,056
2016-04-05 2016-03-31 2.965 230,095 -15,783 0.00% 682,241
2016-04-01 2016-03-30 3.056 245,878 -5,262 0.01% 751,471
2016-03-17 2016-03-15 2.965 251,140 +17,538 0.01% 744,641
2016-03-16 2016-03-14 3.011 233,602 +3,507 0.00% 703,296
2016-03-09 2016-03-07 3.148 230,095 +10,523 0.00% 724,225
2016-03-08 2016-03-04 3.227 219,572 -1,754 0.00% 708,632
2016-03-04 2016-03-02 3.170 221,326 -1,753 0.00% 701,673
2016-03-03 2016-03-01 3.102 223,079 +1,753 0.00% 691,967
2016-03-02 2016-02-29 3.079 221,326 -3,507 0.00% 681,481
2016-02-26 2016-02-24 3.170 224,833 -40,337 0.00% 712,791
2016-02-25 2016-02-23 3.056 265,170 -56,121 0.01% 810,432
2016-02-24 2016-02-22 3.033 321,291 +61,382 0.01% 974,625
2016-01-18 2016-01-14 3.068 259,909 +26,307 0.01% 797,317
2015-12-02 2015-11-30 3.615 233,602 -17,538 0.00% 844,488
2015-12-01 2015-11-27 3.569 251,140 +17,538 0.01% 896,433
2015-11-23 2015-11-19 3.866 233,602 -22,799 0.00% 903,096
2015-11-19 2015-11-17 3.877 256,401 -7,015 0.01% 994,160
2015-11-17 2015-11-13 3.946 263,416 +21,045 0.01% 1,039,383
2015-11-13 2015-11-11 3.957 242,371 +5,261 0.00% 959,108
2015-11-12 2015-11-10 4.048 237,110 -8,768 0.00% 959,922
2015-11-11 2015-11-09 4.083 245,878 +26,306 0.01% 1,003,830
2015-10-30 2015-10-28 3.934 219,572 -15,784 0.00% 863,880
2015-10-29 2015-10-27 3.832 235,356 +7,015 0.00% 901,825
2015-10-28 2015-10-26 3.877 228,341 -1,754 0.00% 885,361
2015-10-27 2015-10-23 3.877 230,095 +10,523 0.00% 892,162
2015-10-22 2015-10-19 3.877 219,572 -8,769 0.00% 851,360
2015-10-20 2015-10-16 3.729 228,341 +17,538 0.00% 851,509
2015-10-07 2015-10-05 3.398 210,803 -3,508 0.00% 716,392
2015-09-08 2015-09-04 3.068 214,311 +7,470 0.00% 657,578
2015-05-26 2015-05-21 4.267 206,841 +4,011 0.00% 882,555
2015-05-22 2015-05-20 4.267 202,830 -5,062 0.00% 865,441
2015-04-30 2015-04-28 4.338 207,892 -16,875 0.00% 901,823
2015-04-24 2015-04-22 3.852 224,767 -11,812 0.00% 865,802
2015-04-16 2015-04-14 3.888 236,579 +5,063 0.00% 919,714
2015-04-15 2015-04-13 4.125 231,516 -8,437 0.00% 954,911
2015-04-10 2015-04-08 3.722 239,953 -42,186 0.01% 893,014
2015-04-09 2015-04-02 3.425 282,139 -3,375 0.01% 966,415
2015-04-08 2015-04-01 3.129 285,514 -16,875 0.01% 893,375
2015-04-02 2015-03-31 2.987 302,389 +10,125 0.01% 903,169
2015-03-31 2015-03-27 2.868 292,264 -1,687 0.01% 838,288
2015-03-30 2015-03-26 2.797 293,951 -5,063 0.01% 822,223
2015-03-27 2015-03-25 2.726 299,014 +5,063 0.01% 815,121
2015-03-26 2015-03-24 2.785 293,951 -6,750 0.01% 818,739
2015-03-25 2015-03-23 2.750 300,701 -15,187 0.01% 826,848
2015-03-23 2015-03-19 2.714 315,888 +21,937 0.01% 857,376
2015-03-20 2015-03-18 2.738 293,951 -3,375 0.01% 804,803
2015-03-12 2015-03-10 3.046 297,326 +15,187 0.01% 905,667
2015-03-11 2015-03-09 3.058 282,139 -5,063 0.01% 862,751
2015-03-10 2015-03-06 2.963 287,202 -5,062 0.01% 851,001
2015-03-09 2015-03-05 2.928 292,264 +6,750 0.01% 855,608
2015-03-06 2015-03-04 2.975 285,514 -5,063 0.01% 849,383
2015-03-05 2015-03-03 2.928 290,577 -5,062 0.01% 850,669
2015-02-27 2015-02-25 2.904 295,639 +3,375 0.01% 858,480
2015-02-26 2015-02-24 2.951 292,264 -1,687 0.01% 862,536
2015-02-05 2015-02-03 3.058 293,951 +5,062 0.01% 898,871
2015-02-04 2015-02-02 3.129 288,889 -13,500 0.01% 903,936
2015-01-19 2015-01-15 3.212 302,389 -1,687 0.01% 971,265
2015-01-16 2015-01-14 3.212 304,076 +1,687 0.01% 976,684
2015-01-14 2015-01-12 3.248 302,389 +1,688 0.01% 982,017
2015-01-13 2015-01-09 3.236 300,701 +16,874 0.01% 972,971
2015-01-12 2015-01-08 3.342 283,827 -10,124 0.01% 948,649
2015-01-06 2015-01-02 3.200 293,951 +1,687 0.01% 940,679
2015-01-05 2014-12-31 3.188 292,264 -16,874 0.01% 931,816
2015-01-02 2014-12-29 3.046 309,138 +6,749 0.01% 941,647
2014-12-30 2014-12-24 2.987 302,389 -13,499 0.01% 903,169
2014-12-29 2014-12-22 2.975 315,888 +11,812 0.01% 939,744
2014-12-18 2014-12-16 3.046 304,076 +6,750 0.01% 926,228
2014-12-17 2014-12-15 3.058 297,326 +13,499 0.01% 909,191
2014-12-16 2014-12-12 3.200 283,827 -10,124 0.01% 908,281
2014-12-15 2014-12-11 3.070 293,951 +5,062 0.01% 902,355
2014-12-12 2014-12-10 3.093 288,889 -6,750 0.01% 893,664
2014-12-11 2014-12-09 2.975 295,639 +1,688 0.01% 879,504
2014-12-05 2014-12-03 3.093 293,951 +3,374 0.01% 909,323
2014-12-02 2014-11-28 3.176 290,577 -10,124 0.01% 922,993
2014-12-01 2014-11-27 3.117 300,701 -6,750 0.01% 937,332
2014-11-27 2014-11-25 3.117 307,451 +8,437 0.01% 958,372
2014-11-24 2014-11-20 3.248 299,014 +6,750 0.01% 971,057
2014-11-21 2014-11-19 3.354 292,264 -8,437 0.01% 980,312
2014-11-19 2014-11-17 3.248 300,701 +10,124 0.01% 976,535
2014-11-04 2014-10-31 2.821 290,577 -3,374 0.01% 819,673
2014-11-03 2014-10-30 2.773 293,951 -11,812 0.01% 815,255
2014-10-24 2014-10-22 2.750 305,763 -6,750 0.01% 840,767
2014-10-23 2014-10-21 2.726 312,513 -1,688 0.01% 851,919
2014-10-22 2014-10-20 2.702 314,201 -1,687 0.01% 849,073
2014-10-17 2014-10-15 2.679 315,888 +6,750 0.01% 846,144
2014-10-16 2014-10-14 2.702 309,138 -1,688 0.01% 835,391
2014-10-03 2014-09-29 2.762 310,826 +10,125 0.01% 858,373
2014-09-29 2014-09-25 2.904 300,701 +1,687 0.01% 873,180
2014-09-26 2014-09-24 2.904 299,014 -5,062 0.01% 868,281
2014-09-25 2014-09-23 2.845 304,076 -6,750 0.01% 864,960
2014-09-24 2014-09-22 2.762 310,826 +10,125 0.01% 858,373
2014-09-23 2014-09-19 2.833 300,701 -8,437 0.01% 851,796
2014-09-22 2014-09-18 2.702 309,138 +3,375 0.01% 835,391
2014-09-19 2014-09-17 2.726 305,763 -3,375 0.01% 833,519
2014-09-15 2014-09-11 2.762 309,138 +1,687 0.01% 853,711
2014-09-11 2014-09-08 2.845 307,451 +1,688 0.01% 874,560
2014-09-10 2014-09-05 2.952 305,763 +13,499 0.01% 902,754
2014-09-08 2014-09-04 3.001 292,264 +7,642 0.01% 877,044
2014-08-26 2014-08-22 3.049 284,622 -58,181 0.01% 867,888
2014-08-25 2014-08-21 2.892 342,803 +6,942 0.01% 991,373
2014-08-22 2014-08-20 2.565 335,861 +1,653 0.01% 861,569
2014-08-21 2014-08-19 2.589 334,208 -6,611 0.01% 865,416
2014-08-20 2014-08-18 2.565 340,819 -8,265 0.01% 874,287
2014-08-19 2014-08-15 2.565 349,084 +16,529 0.01% 895,489
2014-08-18 2014-08-14 2.602 332,555 +16,529 0.01% 865,160
2014-08-14 2014-08-12 2.589 316,026 -24,793 0.01% 818,335
2014-08-13 2014-08-11 2.505 340,819 +31,404 0.01% 853,667
2014-08-12 2014-08-08 2.493 309,415 -41,321 0.01% 771,264
2014-08-11 2014-08-07 2.432 350,736 +41,321 0.01% 853,043
2014-08-07 2014-08-05 2.311 309,415 -26,446 0.01% 715,104
2014-08-06 2014-08-04 2.226 335,861 +21,487 0.01% 747,777
2014-07-31 2014-07-29 2.226 314,374 -14,875 0.01% 699,937
2014-07-30 2014-07-28 2.275 329,249 -3,306 0.01% 748,991
2014-07-29 2014-07-25 2.202 332,555 -4,959 0.01% 732,368
2014-07-28 2014-07-24 2.202 337,514 -3,305 0.01% 743,289
2014-07-25 2014-07-23 2.190 340,819 -1,653 0.01% 746,443
2014-07-24 2014-07-22 2.178 342,472 -6,612 0.01% 745,920
2014-07-23 2014-07-21 2.166 349,084 -1,652 0.01% 756,097
2014-07-22 2014-07-18 2.178 350,736 +21,487 0.01% 763,919
2014-07-21 2014-07-17 2.130 329,249 -16,529 0.01% 701,183
2014-07-18 2014-07-16 2.009 345,778 +8,264 0.01% 694,544
2014-07-17 2014-07-15 2.021 337,514 -33,057 0.01% 682,029
2014-07-16 2014-07-14 1.972 370,571 +33,057 0.01% 730,893
2014-07-15 2014-07-11 1.912 337,514 -33,057 0.01% 645,273
2014-07-14 2014-07-10 1.900 370,571 -14,875 0.01% 703,989
2014-07-10 2014-07-08 1.900 385,446 +16,528 0.01% 732,247
2014-07-09 2014-07-07 1.912 368,918 -9,917 0.01% 705,312
2014-07-08 2014-07-04 1.924 378,835 +8,264 0.01% 728,856
2014-07-04 2014-07-02 1.912 370,571 +8,265 0.01% 708,473
2014-07-03 2014-06-30 1.839 362,306 -14,876 0.01% 666,367
2014-07-02 2014-06-27 1.827 377,182 +14,876 0.01% 689,164
2014-06-26 2014-06-24 1.851 362,306 -33,058 0.01% 670,751
2014-06-25 2014-06-23 1.851 395,364 +41,322 0.01% 731,953
2014-06-24 2014-06-20 1.851 354,042 +24,793 0.01% 655,452
2014-06-17 2014-06-13 1.876 329,249 -8,265 0.01% 617,520
2014-06-16 2014-06-12 1.876 337,514 +8,265 0.01% 633,021
2014-06-13 2014-06-11 1.888 329,249 -24,793 0.01% 621,504
2014-06-11 2014-06-09 1.876 354,042 -34,710 0.01% 664,020
2014-06-05 2014-06-03 1.888 388,752 +16,528 0.01% 733,824
2014-06-04 2014-05-30 1.888 372,224 -52,891 0.01% 702,625
2014-06-03 2014-05-29 1.888 425,115 +41,321 0.01% 802,464
2014-05-30 2014-05-28 1.900 383,794 +29,752 0.01% 729,109
2014-05-29 2014-05-27 1.998 354,042 +16,528 0.01% 707,296
2014-05-28 2014-05-26 1.998 337,514 -4,508 0.01% 674,277
2014-05-27 2014-05-23 1.998 342,022 +6,447 0.01% 683,283
2014-05-26 2014-05-22 2.010 335,575 +6,447 0.01% 674,567
2014-05-22 2014-05-20 1.998 329,128 -8,059 0.01% 657,524
2014-05-21 2014-05-19 1.948 337,187 +8,059 0.01% 656,888
2014-05-15 2014-05-13 1.948 329,128 -8,059 0.01% 641,188
2014-05-14 2014-05-12 1.936 337,187 -11,283 0.01% 652,704
2014-05-13 2014-05-09 1.911 348,470 +1,612 0.01% 665,897
2014-05-12 2014-05-08 1.923 346,858 -24,177 0.01% 667,120
2014-05-09 2014-05-07 1.899 371,035 +40,295 0.01% 704,413
2014-05-08 2014-05-05 1.948 330,740 -24,177 0.01% 644,328
2014-05-07 2014-05-02 1.948 354,917 -4,835 0.01% 691,428
2014-05-05 2014-04-30 1.936 359,752 +17,730 0.01% 696,384
2014-05-02 2014-04-29 1.973 342,022 +12,894 0.01% 674,795
2014-04-28 2014-04-24 2.010 329,128 -16,118 0.01% 661,608
2014-04-22 2014-04-16 1.985 345,246 +16,118 0.01% 685,440
2014-04-10 2014-04-08 2.010 329,128 -16,118 0.01% 661,608
2014-04-09 2014-04-07 1.936 345,246 -1,612 0.01% 668,304
2014-04-07 2014-04-03 1.961 346,858 +17,730 0.01% 680,032
2014-04-04 2014-04-02 1.948 329,128 -43,519 0.01% 641,188
2014-04-03 2014-04-01 1.923 372,647 +40,295 0.01% 716,721
2014-04-02 2014-03-31 1.923 332,352 -12,894 0.01% 639,221
2014-04-01 2014-03-28 1.948 345,246 -8,059 0.01% 672,588
2014-03-31 2014-03-27 1.886 353,305 +16,118 0.01% 666,368
2014-03-28 2014-03-26 1.923 337,187 -19,342 0.01% 648,520
2014-03-11 2014-03-07 1.998 356,529 +8,059 0.01% 712,265
2014-03-10 2014-03-06 1.998 348,470 -8,059 0.01% 696,165
2014-03-05 2014-03-03 2.023 356,529 -8,059 0.01% 721,113
2014-03-04 2014-02-28 2.010 364,588 +16,118 0.01% 732,889
2014-02-27 2014-02-25 2.047 348,470 +11,283 0.01% 713,461
2014-02-26 2014-02-24 2.035 337,187 +8,059 0.01% 686,176
2014-02-19 2014-02-17 1.911 329,128 -12,894 0.01% 628,936
2014-02-18 2014-02-14 1.886 342,022 +4,835 0.01% 645,087
2014-02-17 2014-02-13 1.899 337,187 +8,059 0.01% 640,152
2014-02-13 2014-02-11 1.874 329,128 -38,683 0.01% 616,684
2014-02-12 2014-02-10 1.836 367,811 +20,953 0.01% 675,472
2014-02-11 2014-02-07 1.836 346,858 -8,059 0.01% 636,992
2014-02-10 2014-02-06 1.824 354,917 -22,565 0.01% 647,388
2014-02-05 2014-01-30 1.836 377,482 +3,224 0.01% 693,232
2014-02-04 2014-01-28 1.799 374,258 +29,012 0.01% 673,379
2014-01-29 2014-01-27 1.824 345,246 -85,425 0.01% 629,748
2014-01-27 2014-01-23 1.849 430,671 +6,447 0.01% 796,256
2014-01-24 2014-01-22 1.861 424,224 -8,059 0.01% 789,600
2014-01-23 2014-01-21 1.886 432,283 -8,059 0.01% 815,328
2014-01-21 2014-01-17 1.899 440,342 +16,118 0.01% 835,992
2014-01-13 2014-01-09 1.948 424,224 -8,059 0.01% 826,448
2014-01-10 2014-01-08 2.023 432,283 +33,848 0.01% 874,332
2014-01-09 2014-01-07 2.023 398,435 -32,236 0.01% 805,872
2014-01-08 2014-01-06 2.023 430,671 +24,177 0.01% 871,072
2014-01-07 2014-01-03 1.998 406,494 -16,118 0.01% 812,084
2014-01-03 2013-12-31 2.023 422,612 +8,059 0.01% 854,772
2013-12-30 2013-12-24 2.035 414,553 +1,612 0.01% 843,616
2013-12-27 2013-12-20 2.010 412,941 +8,059 0.01% 830,087
2013-12-23 2013-12-19 2.047 404,882 -24,177 0.01% 828,959
2013-12-18 2013-12-16 2.072 429,059 +9,670 0.01% 889,107
2013-12-17 2013-12-13 2.109 419,389 -8,058 0.01% 884,681
2013-12-16 2013-12-12 2.072 427,447 -8,059 0.01% 885,767
2013-12-13 2013-12-11 2.122 435,506 +12,894 0.01% 924,083
2013-12-12 2013-12-10 2.171 422,612 -24,177 0.01% 917,700
2013-12-11 2013-12-09 2.134 446,789 -12,894 0.01% 953,568
2013-12-10 2013-12-06 2.122 459,683 +8,059 0.01% 975,383
2013-12-09 2013-12-05 2.147 451,624 +74,142 0.01% 969,491
2013-12-06 2013-12-04 2.184 377,482 +37,071 0.01% 824,384
2013-12-05 2013-12-03 2.147 340,411 -37,071 0.01% 730,753
2013-12-02 2013-11-28 2.097 377,482 +32,236 0.01% 791,596
2013-11-29 2013-11-27 2.122 345,246 -16,118 0.01% 732,564
2013-11-21 2013-11-19 2.085 361,364 +24,177 0.01% 753,312
2013-11-18 2013-11-14 2.047 337,187 -16,118 0.01% 690,360
2013-11-15 2013-11-13 2.047 353,305 +8,059 0.01% 723,360
2013-11-14 2013-11-12 1.973 345,246 -54,801 0.01% 681,156
2013-11-13 2013-11-11 1.874 400,047 -29,012 0.01% 749,564
2013-11-12 2013-11-08 1.874 429,059 -88,649 0.01% 803,923
2013-11-11 2013-11-07 1.886 517,708 +120,885 0.01% 976,448
2013-11-07 2013-11-05 1.899 396,823 -25,789 0.01% 753,371
2013-11-06 2013-11-04 1.861 422,612 +16,118 0.01% 786,600
2013-11-05 2013-11-01 1.861 406,494 -16,118 0.01% 756,600
2013-11-04 2013-10-31 1.861 422,612 -8,059 0.01% 786,600
2013-11-01 2013-10-30 1.886 430,671 -11,283 0.01% 812,288
2013-10-30 2013-10-28 1.861 441,954 -1,611 0.01% 822,601
2013-10-29 2013-10-25 1.861 443,565 -4,836 0.01% 825,599
2013-10-24 2013-10-22 1.911 448,401 +9,671 0.01% 856,856
2013-10-23 2013-10-21 1.961 438,730 +48,354 0.01% 860,152
2013-10-22 2013-10-18 1.961 390,376 -14,506 0.01% 765,352
2013-10-21 2013-10-17 1.899 404,882 +9,670 0.01% 768,671
2013-10-18 2013-10-16 1.899 395,212 -3,223 0.01% 750,313
2013-10-17 2013-10-15 1.899 398,435 -104,767 0.01% 756,432
2013-10-16 2013-10-11 1.886 503,202 -32,236 0.01% 949,088
2013-10-15 2013-10-10 1.861 535,438 +9,671 0.01% 996,601
2013-10-11 2013-10-09 1.886 525,767 +112,826 0.01% 991,648
2013-10-10 2013-10-08 1.899 412,941 -59,637 0.01% 783,971
2013-10-08 2013-10-04 1.874 472,578 -16,118 0.01% 885,465
2013-10-07 2013-10-03 1.899 488,696 -1,611 0.01% 927,793
2013-10-04 2013-10-02 1.886 490,307 +72,530 0.01% 924,767
2013-10-03 2013-09-30 1.886 417,777 -61,248 0.01% 787,969
2013-10-02 2013-09-27 1.899 479,025 +24,177 0.01% 909,432
2013-09-30 2013-09-26 1.899 454,848 +16,118 0.01% 863,532
2013-09-27 2013-09-25 1.911 438,730 -20,953 0.01% 838,376
2013-09-26 2013-09-24 1.899 459,683 +37,071 0.01% 872,711
2013-09-25 2013-09-23 1.923 422,612 +40,295 0.01% 812,820
2013-09-24 2013-09-19 1.911 382,317 -37,072 0.01% 730,575
2013-09-23 2013-09-18 1.874 419,389 -51,577 0.01% 785,805
2013-09-19 2013-09-17 1.861 470,966 +72,531 0.01% 876,600
2013-09-18 2013-09-16 1.886 398,435 +16,118 0.01% 751,488
2013-09-16 2013-09-12 1.899 382,317 -48,354 0.01% 725,831
2013-09-13 2013-09-11 1.886 430,671 +48,354 0.01% 812,288
2013-09-12 2013-09-10 1.886 382,317 -16,118 0.01% 721,087
2013-09-11 2013-09-09 1.886 398,435 -169,238 0.01% 751,488
2013-09-10 2013-09-06 1.849 567,673 +48,353 0.01% 1,049,555
2013-09-09 2013-09-05 1.861 519,320 -17,729 0.01% 966,601
2013-09-06 2013-09-04 1.899 537,049 +122,496 0.01% 1,019,770
2013-09-05 2013-09-03 1.911 414,553 +8,672 0.01% 792,383
2013-09-04 2013-09-02 1.861 405,881 +12,723 0.01% 755,391
2013-09-03 2013-08-30 1.836 393,158 -106,560 0.01% 721,824
2013-09-02 2013-08-29 1.849 499,718 +46,123 0.01% 923,749
2013-08-29 2013-08-27 1.849 453,595 +25,447 0.01% 838,488
2013-08-28 2013-08-26 1.861 428,148 +3,181 0.01% 796,833
2013-08-26 2013-08-22 1.861 424,967 -28,628 0.01% 790,912
2013-08-23 2013-08-21 1.849 453,595 +11,133 0.01% 838,488
2013-08-22 2013-08-20 1.849 442,462 -50,894 0.01% 817,909
2013-08-21 2013-08-19 1.874 493,356 +7,952 0.01% 924,396
2013-08-19 2013-08-15 1.861 485,404 +31,809 0.01% 903,393
2013-08-16 2013-08-13 1.861 453,595 +60,437 0.01% 844,192
2013-08-15 2013-08-12 1.836 393,158 -65,208 0.01% 721,824
2013-08-13 2013-08-09 1.823 458,366 -15,905 0.01% 835,780
2013-08-12 2013-08-08 1.823 474,271 +50,895 0.01% 864,781
2013-08-09 2013-08-07 1.811 423,376 +30,218 0.01% 766,655
2013-08-08 2013-08-06 1.823 393,158 -119,283 0.01% 716,880
2013-08-07 2013-08-05 1.823 512,441 +12,723 0.01% 934,379
2013-08-06 2013-08-02 1.786 499,718 +3,181 0.01% 892,329
2013-08-05 2013-08-01 1.786 496,537 -6,362 0.01% 886,648
2013-08-02 2013-07-31 1.786 502,899 -31,809 0.01% 898,009
2013-07-31 2013-07-29 1.786 534,708 +39,762 0.01% 954,809
2013-07-30 2013-07-26 1.798 494,946 +79,522 0.01% 890,031
2013-07-29 2013-07-25 1.811 415,424 -33,399 0.01% 752,256
2013-07-26 2013-07-24 1.811 448,823 -9,543 0.01% 812,735
2013-07-25 2013-07-23 1.811 458,366 -33,399 0.01% 830,016
2013-07-22 2013-07-18 1.786 491,765 +63,617 0.01% 878,127
2013-07-19 2013-07-17 1.836 428,148 -44,532 0.01% 786,065
2013-07-18 2013-07-16 1.823 472,680 +20,676 0.01% 861,880
2013-07-17 2013-07-15 1.823 452,004 -23,857 0.01% 824,179
2013-07-16 2013-07-12 1.811 475,861 +23,857 0.01% 861,696
2013-07-15 2013-07-11 1.811 452,004 -15,905 0.01% 818,495
2013-07-11 2013-07-09 1.798 467,909 +6,362 0.01% 841,412
2013-07-10 2013-07-08 1.798 461,547 +9,543 0.01% 829,972
2013-07-08 2013-07-04 1.798 452,004 -71,570 0.01% 812,811
2013-07-05 2013-07-03 1.761 523,574 +15,904 0.01% 921,759
2013-07-04 2013-07-02 1.798 507,670 +47,713 0.01% 912,912
2013-07-03 2013-06-28 1.823 459,957 -73,160 0.01% 838,681
2013-07-02 2013-06-27 1.786 533,117 +50,894 0.01% 951,968
2013-06-28 2013-06-26 1.786 482,223 +60,437 0.01% 861,088
2013-06-27 2013-06-25 1.735 421,786 -116,102 0.01% 731,952
2013-06-26 2013-06-24 1.773 537,888 +15,904 0.01% 953,723
2013-06-21 2013-06-19 1.861 521,984 +71,570 0.01% 971,472
2013-06-19 2013-06-17 1.874 450,414 -31,809 0.01% 843,936
2013-06-18 2013-06-14 1.849 482,223 +4,772 0.01% 891,408
2013-06-17 2013-06-13 1.836 477,451 -11,134 0.01% 876,583
2013-06-14 2013-06-11 1.886 488,585 -42,942 0.01% 921,601
2013-06-13 2013-06-10 1.861 531,527 +1,591 0.01% 989,233
2013-06-11 2013-06-07 1.861 529,936 -20,676 0.01% 986,272
2013-06-07 2013-06-05 1.861 550,612 +15,904 0.01% 1,024,752
2013-06-06 2013-06-04 1.886 534,708 -15,904 0.01% 1,008,601
2013-06-05 2013-06-03 1.874 550,612 +7,952 0.01% 1,031,676
2013-06-04 2013-05-31 1.911 542,660 -25,447 0.01% 1,037,249
2013-05-31 2013-05-29 1.899 568,107 +7,952 0.01% 1,078,744
2013-05-30 2013-05-28 1.911 560,155 -11,133 0.01% 1,070,689
2013-05-28 2013-05-24 1.924 571,288 +23,857 0.01% 1,099,153
2013-05-27 2013-05-23 1.924 547,431 +23,857 0.01% 1,053,252
2013-05-24 2013-05-22 1.962 523,574 -20,676 0.01% 1,027,103
2013-05-23 2013-05-21 1.962 544,250 +39,761 0.01% 1,067,664
2013-05-21 2013-05-16 1.949 504,489 -15,905 0.01% 983,320
2013-05-16 2013-05-14 2.000 520,394 -7,952 0.01% 1,040,882
2013-05-15 2013-05-13 2.013 528,346 +25,759 0.01% 1,063,562
2013-05-14 2013-05-10 2.051 502,587 +65,514 0.01% 1,031,041
2013-05-13 2013-05-09 2.077 437,073 +28,078 0.01% 907,849
2013-05-10 2013-05-08 2.077 408,995 -81,113 0.01% 849,528
2013-05-09 2013-05-07 2.064 490,108 +88,912 0.01% 1,011,724
2013-05-08 2013-05-06 2.077 401,196 -48,355 0.01% 833,328
2013-05-07 2013-05-03 2.051 449,551 +63,954 0.01% 922,239
2013-05-06 2013-05-02 2.051 385,597 -23,398 0.01% 791,040
2013-05-03 2013-04-30 2.026 408,995 -38,997 0.01% 828,552
2013-05-02 2013-04-29 2.000 447,992 +38,997 0.01% 896,065
2013-04-29 2013-04-25 2.013 408,995 +23,398 0.01% 823,308
2013-04-26 2013-04-24 1.987 385,597 -59,275 0.01% 766,320
2013-04-25 2013-04-23 1.936 444,872 +54,595 0.01% 861,304
2013-04-24 2013-04-22 1.975 390,277 +1,560 0.01% 770,616
2013-04-23 2013-04-19 1.975 388,717 -12,479 0.01% 767,536
2013-04-22 2013-04-18 1.962 401,196 +15,599 0.01% 787,032
2013-04-19 2013-04-17 1.975 385,597 -15,599 0.01% 761,376
2013-04-15 2013-04-11 1.975 401,196 +15,599 0.01% 792,176
2013-04-10 2013-04-08 1.885 385,597 -15,599 0.01% 726,768
2013-04-09 2013-04-05 1.846 401,196 -56,155 0.01% 740,736
2013-04-08 2013-04-03 1.923 457,351 +7,800 0.01% 879,601
2013-04-05 2013-04-02 1.936 449,551 -7,800 0.01% 870,363
2013-04-02 2013-03-27 1.962 457,351 +31,197 0.01% 897,193
2013-03-28 2013-03-26 1.987 426,154 -7,799 0.01% 846,921
2013-03-13 2013-03-11 2.039 433,953 +38,997 0.01% 884,676
2013-03-08 2013-03-06 2.077 394,956 +20,278 0.01% 820,367
2013-03-07 2013-03-05 2.103 374,678 -7,799 0.01% 787,856
2013-03-06 2013-03-04 2.039 382,477 +7,799 0.01% 779,735
2013-03-01 2013-02-27 2.039 374,678 -15,599 0.01% 763,836
2013-02-22 2013-02-20 2.103 390,277 -7,799 0.01% 820,656
2013-02-21 2013-02-19 2.103 398,076 +7,799 0.01% 837,056
2013-02-20 2013-02-18 2.128 390,277 +3,120 0.01% 830,664
2013-02-18 2013-02-14 2.141 387,157 -15,599 0.01% 828,988
2013-02-14 2013-02-07 2.077 402,756 +15,599 0.01% 836,569
2013-02-08 2013-02-06 2.141 387,157 -7,799 0.01% 828,988
2013-02-07 2013-02-05 2.141 394,956 +23,398 0.01% 845,687
2013-02-05 2013-02-01 2.180 371,558 +9,359 0.01% 809,879
2013-02-04 2013-01-31 2.180 362,199 -15,599 0.01% 789,479
2013-02-01 2013-01-30 2.180 377,798 +4,680 0.01% 823,480
2013-01-31 2013-01-29 2.193 373,118 -4,680 0.01% 818,063
2013-01-30 2013-01-28 2.167 377,798 -4,679 0.01% 818,636
2013-01-29 2013-01-25 2.141 382,477 -3,120 0.01% 818,967
2013-01-28 2013-01-24 2.180 385,597 +15,598 0.01% 840,480
2013-01-25 2013-01-23 2.218 369,999 -374,366 0.01% 820,713
2013-01-24 2013-01-22 2.205 744,365 +363,447 0.02% 1,641,568
2013-01-18 2013-01-16 2.167 380,918 +18,719 0.01% 825,397
2013-01-17 2013-01-15 2.193 362,199 -7,800 0.01% 794,123
2013-01-16 2013-01-14 2.180 369,999 +7,800 0.01% 806,481
2013-01-15 2013-01-11 2.193 362,199 +7,799 0.01% 794,123
2013-01-14 2013-01-10 2.193 354,400 -7,799 0.01% 777,024
2013-01-11 2013-01-09 2.154 362,199 -15,599 0.01% 780,191
2013-01-10 2013-01-08 2.128 377,798 +31,197 0.01% 804,104
2013-01-09 2013-01-07 2.193 346,601 -939,035 0.01% 759,925
2013-01-08 2013-01-04 2.090 1,285,636 +513,194 0.03% 2,686,892
2013-01-07 2013-01-03 2.090 772,442 -229,300 0.02% 1,614,351
2013-01-04 2013-01-02 2.077 1,001,742 +584,948 0.02% 2,080,729
2013-01-03 2012-12-31 2.039 416,794 +7,799 0.01% 849,695
2013-01-02 2012-12-27 2.039 408,995 +31,197 0.01% 833,796
2012-12-21 2012-12-19 2.064 377,798 +6,240 0.01% 779,884
2012-12-20 2012-12-18 2.039 371,558 +7,799 0.01% 757,475
2012-12-19 2012-12-17 2.051 363,759 -15,599 0.01% 746,240
2012-12-18 2012-12-14 2.039 379,358 +9,359 0.01% 773,376
2012-12-17 2012-12-13 2.026 369,999 +15,599 0.01% 749,553
2012-12-14 2012-12-12 2.039 354,400 -31,197 0.01% 722,496
2012-12-13 2012-12-11 1.962 385,597 +7,799 0.01% 756,432
2012-12-12 2012-12-10 1.975 377,798 -20,278 0.01% 745,976
2012-12-11 2012-12-07 1.923 398,076 -40,556 0.01% 765,600
2012-12-10 2012-12-06 1.923 438,632 +38,996 0.01% 843,599
2012-12-07 2012-12-05 1.936 399,636 +1,560 0.01% 773,724
2012-12-05 2012-12-03 1.923 398,076 +18,718 0.01% 765,600
2012-12-04 2012-11-30 1.936 379,358 -42,116 0.01% 734,464
2012-12-03 2012-11-29 1.923 421,474 -1,560 0.01% 810,600
2012-11-30 2012-11-28 1.910 423,034 +24,958 0.01% 808,176
2012-11-29 2012-11-27 1.936 398,076 -3,120 0.01% 770,704
2012-11-28 2012-11-26 1.936 401,196 +15,599 0.01% 776,744
2012-11-27 2012-11-23 1.936 385,597 +15,598 0.01% 746,544
2012-11-23 2012-11-21 1.923 369,999 -54,595 0.01% 711,601
2012-11-22 2012-11-20 1.910 424,594 +9,359 0.01% 811,157
2012-11-21 2012-11-19 1.923 415,235 -15,598 0.01% 798,601
2012-11-20 2012-11-16 1.872 430,833 -20,278 0.01% 806,504
2012-11-14 2012-11-12 1.898 451,111 +7,799 0.01% 856,031
2012-11-13 2012-11-09 1.910 443,312 -38,996 0.01% 846,916
2012-11-12 2012-11-08 1.923 482,308 +67,073 0.01% 927,599
2012-11-09 2012-11-07 1.962 415,235 +18,719 0.01% 814,573
2012-11-07 2012-11-05 1.962 396,516 -23,398 0.01% 777,852
2012-11-06 2012-11-02 1.962 419,914 +23,398 0.01% 823,752
2012-11-05 2012-11-01 1.949 396,516 -15,599 0.01% 772,768
2012-11-01 2012-10-30 1.910 412,115 +15,599 0.01% 787,316
2012-10-30 2012-10-26 1.936 396,516 +18,718 0.01% 767,684
2012-10-29 2012-10-25 1.975 377,798 +31,197 0.01% 745,976
2012-10-25 2012-10-22 1.923 346,601 -85,792 0.01% 666,601
2012-10-24 2012-10-19 1.898 432,393 +38,997 0.01% 820,512
2012-10-22 2012-10-18 1.898 393,396 +7,799 0.01% 746,511
2012-10-19 2012-10-17 1.885 385,597 -54,595 0.01% 726,768
2012-10-18 2012-10-16 1.885 440,192 -77,993 0.01% 829,667
2012-10-17 2012-10-15 1.872 518,185 +34,317 0.01% 970,024
2012-10-16 2012-10-12 1.833 483,868 -43,676 0.01% 887,171
2012-10-15 2012-10-11 1.833 527,544 +152,866 0.01% 967,251
2012-10-11 2012-10-09 1.782 374,678 -81,113 0.01% 667,756
2012-10-10 2012-10-08 1.757 455,791 +54,595 0.01% 800,628
2012-10-09 2012-10-05 1.782 401,196 +23,398 0.01% 715,016
2012-10-08 2012-10-04 1.795 377,798 -10,919 0.01% 678,160
2012-10-05 2012-10-03 1.782 388,717 +18,718 0.01% 692,776
2012-10-04 2012-09-28 1.795 369,999 -23,397 0.01% 664,161
2012-10-03 2012-09-27 1.744 393,396 -7,800 0.01% 685,983
2012-09-28 2012-09-26 1.731 401,196 +7,800 0.01% 694,440
2012-09-27 2012-09-25 1.769 393,396 -7,800 0.01% 696,071
2012-09-26 2012-09-24 1.769 401,196 +7,800 0.01% 709,872
2012-09-25 2012-09-21 1.769 393,396 -70,194 0.01% 696,071
2012-09-24 2012-09-20 1.718 463,590 +54,595 0.01% 796,496
2012-09-19 2012-09-17 1.731 408,995 +7,799 0.01% 707,940
2012-09-18 2012-09-14 1.769 401,196 -15,598 0.01% 709,872
2012-09-17 2012-09-13 1.705 416,794 +7,799 0.01% 710,751
2012-09-13 2012-09-11 1.718 408,995 +14,039 0.01% 702,696
2012-09-12 2012-09-10 1.731 394,956 +15,598 0.01% 683,639
2012-09-11 2012-09-07 1.731 379,358 -14,038 0.01% 656,640
2012-09-06 2012-09-04 1.745 393,396 +10,569 0.01% 686,294
2012-09-05 2012-09-03 1.771 382,827 -4,609 0.01% 677,824
2012-09-03 2012-08-30 1.758 387,436 +7,681 0.01% 680,940
2012-08-30 2012-08-28 1.771 379,755 -7,681 0.01% 672,384
2012-08-28 2012-08-24 1.797 387,436 +7,681 0.01% 696,072
2012-08-27 2012-08-23 1.823 379,755 -7,681 0.01% 692,160
2012-08-24 2012-08-22 1.810 387,436 +7,681 0.01% 701,116
2012-08-23 2012-08-21 1.849 379,755 -7,681 0.01% 702,048
2012-08-20 2012-08-16 1.862 387,436 -10,754 0.01% 721,292
2012-08-17 2012-08-15 1.849 398,190 -9,217 0.01% 736,129
2012-08-16 2012-08-14 1.862 407,407 -1,536 0.01% 758,472
2012-08-15 2012-08-13 1.875 408,943 +7,681 0.01% 766,656
2012-08-14 2012-08-10 1.875 401,262 +15,362 0.01% 752,256
2012-08-09 2012-08-07 1.888 385,900 +9,218 0.01% 728,481
2012-08-07 2012-08-03 1.875 376,682 -39,942 0.01% 706,175
2012-08-06 2012-08-02 1.836 416,624 +6,145 0.01% 764,784
2012-08-03 2012-08-01 1.849 410,479 +7,681 0.01% 758,847
2012-07-25 2012-07-23 1.875 402,798 +7,681 0.01% 755,136
2012-07-20 2012-07-18 1.901 395,117 -13,826 0.01% 751,024
2012-07-19 2012-07-17 1.901 408,943 +4,609 0.01% 777,304
2012-07-18 2012-07-16 1.875 404,334 -19,971 0.01% 758,015
2012-07-11 2012-07-09 1.927 424,305 +15,362 0.01% 817,551
2012-07-10 2012-07-06 1.953 408,943 +7,681 0.01% 798,600
2012-07-06 2012-07-04 1.914 401,262 +13,826 0.01% 767,928
2012-07-05 2012-07-03 1.888 387,436 +3,073 0.01% 731,380
2012-07-04 2012-06-29 1.862 384,363 -1,537 0.01% 715,571
2012-07-03 2012-06-28 1.849 385,900 +15,363 0.01% 713,409
2012-06-29 2012-06-27 1.888 370,537 -15,363 0.01% 699,479
2012-06-28 2012-06-26 1.797 385,900 -1,536 0.01% 693,313
2012-06-27 2012-06-25 1.862 387,436 +23,043 0.01% 721,292
2012-06-26 2012-06-22 1.901 364,393 -19,970 0.01% 692,625
2012-06-22 2012-06-20 1.914 384,363 +7,681 0.01% 735,587
2012-06-21 2012-06-19 1.927 376,682 -15,363 0.01% 725,791
2012-06-20 2012-06-18 1.888 392,045 +23,044 0.01% 740,081
2012-06-19 2012-06-15 1.927 369,001 -30,725 0.01% 710,992
2012-06-18 2012-06-14 1.862 399,726 +6,145 0.01% 744,172
2012-06-15 2012-06-13 1.888 393,581 -7,681 0.01% 742,980
2012-06-14 2012-06-12 1.862 401,262 -4,609 0.01% 747,032
2012-06-13 2012-06-11 1.875 405,871 +4,609 0.01% 760,897
2012-06-12 2012-06-08 1.849 401,262 +23,043 0.01% 741,808
2012-06-11 2012-06-07 1.862 378,219 -15,362 0.01% 704,133
2012-06-08 2012-06-06 1.823 393,581 -7,681 0.01% 717,360
2012-06-05 2012-06-01 1.810 401,262 +7,681 0.01% 726,136
2012-05-31 2012-05-29 1.888 393,581 -7,681 0.01% 742,980
2012-05-25 2012-05-23 1.797 401,262 -15,362 0.01% 720,912
2012-05-24 2012-05-22 1.810 416,624 -23,044 0.01% 753,936
2012-05-18 2012-05-16 1.810 439,668 +15,363 0.01% 795,637
2012-05-17 2012-05-15 1.862 424,305 -32,261 0.01% 789,931
2012-05-11 2012-05-09 1.966 456,566 +7,681 0.01% 897,544
2012-05-10 2012-05-08 2.005 448,885 +1,536 0.01% 899,976
2012-05-09 2012-05-07 2.071 447,349 +69,130 0.01% 926,359
2012-05-08 2012-05-04 2.111 378,219 +7,274 0.01% 798,268
2012-05-07 2012-05-03 2.124 370,945 -15,067 0.01% 787,840
2012-05-04 2012-05-02 2.111 386,012 -28,627 0.01% 814,716
2012-05-03 2012-04-30 2.071 414,639 -63,281 0.01% 858,624
2012-05-02 2012-04-27 2.031 477,920 +63,281 0.01% 970,633
2012-04-30 2012-04-26 2.058 414,639 -22,600 0.01% 853,120
2012-04-27 2012-04-25 2.004 437,239 -30,134 0.01% 876,404
2012-04-25 2012-04-23 2.071 467,373 -7,533 0.01% 967,824
2012-04-24 2012-04-20 2.097 474,906 +15,067 0.01% 996,032
2012-04-23 2012-04-19 2.124 459,839 -39,174 0.01% 976,639
2012-04-20 2012-04-18 2.137 499,013 +43,694 0.01% 1,066,464
2012-04-19 2012-04-17 2.124 455,319 -37,667 0.01% 967,039
2012-04-18 2012-04-16 2.111 492,986 -4,520 0.01% 1,040,495
2012-04-17 2012-04-13 2.137 497,506 +22,600 0.01% 1,063,243
2012-04-16 2012-04-12 2.124 474,906 -7,534 0.01% 1,008,640
2012-04-13 2012-04-11 2.124 482,440 +31,641 0.01% 1,024,641
2012-04-12 2012-04-10 2.124 450,799 +94,921 0.01% 957,439
2012-04-10 2012-04-03 2.177 355,878 -97,935 0.01% 774,735
2012-04-05 2012-04-02 2.084 453,813 +13,560 0.01% 945,769
2012-04-03 2012-03-30 2.111 440,253 -22,600 0.01% 929,197
2012-04-02 2012-03-29 2.124 462,853 +36,161 0.01% 983,040
2012-03-30 2012-03-28 2.150 426,692 +3,013 0.01% 917,567
2012-03-29 2012-03-27 2.177 423,679 -82,868 0.01% 922,336
2012-03-28 2012-03-26 2.137 506,547 +120,535 0.01% 1,082,565
2012-03-27 2012-03-23 2.177 386,012 +15,067 0.01% 840,336
2012-03-23 2012-03-21 2.097 370,945 -45,201 0.01% 777,992
2012-03-22 2012-03-20 2.084 416,146 +30,134 0.01% 867,269
2012-03-21 2012-03-19 2.097 386,012 -42,187 0.01% 809,592
2012-03-20 2012-03-16 2.071 428,199 -22,600 0.01% 886,704
2012-03-19 2012-03-15 2.097 450,799 -1,507 0.01% 945,471
2012-03-16 2012-03-14 2.097 452,306 +9,040 0.01% 948,632
2012-03-15 2012-03-13 2.124 443,266 +72,321 0.01% 941,440
2012-03-14 2012-03-12 2.137 370,945 -60,267 0.01% 792,764
2012-03-13 2012-03-09 2.084 431,212 +45,200 0.01% 898,667
2012-03-12 2012-03-08 2.111 386,012 -39,174 0.01% 814,716
2012-03-09 2012-03-07 2.111 425,186 -43,693 0.01% 897,397
2012-03-08 2012-03-06 2.044 468,879 +30,133 0.01% 958,495
2012-03-07 2012-03-05 2.124 438,746 +51,227 0.01% 931,840
2012-03-06 2012-03-02 2.137 387,519 -28,627 0.01% 828,185
2012-03-05 2012-03-01 2.018 416,146 +22,601 0.01% 839,649
2012-03-02 2012-02-29 2.044 393,545 +10,546 0.01% 804,495
2012-03-01 2012-02-28 2.018 382,999 -113,001 0.01% 772,769
2012-02-28 2012-02-24 2.044 496,000 -7,533 0.01% 1,013,936
2012-02-27 2012-02-23 2.031 503,533 +15,067 0.01% 1,022,652
2012-02-24 2012-02-22 2.058 488,466 -19,587 0.01% 1,005,019
2012-02-23 2012-02-21 2.044 508,053 -22,600 0.01% 1,038,576
2012-02-22 2012-02-20 2.071 530,653 -15,067 0.01% 1,098,863
2012-02-21 2012-02-17 2.097 545,720 +15,067 0.01% 1,144,551
2012-02-17 2012-02-15 2.164 530,653 +162,721 0.01% 1,148,171
2012-02-16 2012-02-14 2.177 367,932 +4,520 0.01% 800,976
2012-02-15 2012-02-13 2.137 363,412 -64,787 0.01% 776,665
2012-02-14 2012-02-10 2.124 428,199 -25,614 0.01% 909,440
2012-02-13 2012-02-09 2.111 453,813 +66,294 0.01% 957,817
2012-02-10 2012-02-08 2.084 387,519 -60,267 0.01% 807,609
2012-02-09 2012-02-07 2.044 447,786 -155,188 0.01% 915,376
2012-02-08 2012-02-06 2.004 602,974 +76,841 0.01% 1,208,604
2012-02-07 2012-02-03 2.058 526,133 +132,588 0.01% 1,082,519
2012-02-06 2012-02-02 2.084 393,545 -40,681 0.01% 820,167
2012-02-03 2012-02-01 2.018 434,226 +33,147 0.01% 876,128
2012-02-02 2012-01-31 1.938 401,079 -91,907 0.01% 777,304
2012-02-01 2012-01-30 1.885 492,986 -10,547 0.01% 929,247
2012-01-31 2012-01-27 1.885 503,533 -46,707 0.01% 949,128
2012-01-30 2012-01-26 1.872 550,240 -54,241 0.01% 1,029,863
2012-01-27 2012-01-20 1.885 604,481 +150,668 0.01% 1,139,408
2012-01-26 2012-01-19 1.898 453,813 -52,734 0.01% 861,433
2012-01-20 2012-01-18 1.845 506,547 +150,669 0.01% 934,637
2012-01-19 2012-01-17 1.872 355,878 -97,935 0.01% 666,083
2012-01-18 2012-01-16 1.819 453,813 +97,935 0.01% 825,289
2012-01-17 2012-01-13 1.845 355,878 -22,601 0.01% 656,635
2012-01-16 2012-01-12 1.819 378,479 +15,067 0.01% 688,289
2012-01-13 2012-01-11 1.792 363,412 +7,534 0.01% 651,240
2012-01-11 2012-01-09 1.752 355,878 -37,667 0.01% 623,567
2012-01-10 2012-01-06 1.699 393,545 +37,667 0.01% 668,671
2012-01-09 2012-01-05 1.739 355,878 -60,268 0.01% 618,843
2012-01-06 2012-01-04 1.726 416,146 +60,268 0.01% 718,121
2012-01-04 2011-12-30 1.739 355,878 -7,534 0.01% 618,843
2012-01-03 2011-12-29 1.686 363,412 +7,534 0.01% 612,648
2011-12-20 2011-12-16 1.619 355,878 -15,067 0.01% 576,327
2011-12-15 2011-12-13 1.566 370,945 -63,281 0.01% 581,032
2011-12-14 2011-12-12 1.553 434,226 +63,281 0.01% 674,388
2011-12-13 2011-12-09 1.566 370,945 -10,547 0.01% 581,032
2011-12-09 2011-12-07 1.553 381,492 -113,001 0.01% 592,488
2011-12-08 2011-12-06 1.527 494,493 +123,548 0.01% 754,860
2011-12-02 2011-11-30 1.540 370,945 -40,681 0.01% 571,184
2011-12-01 2011-11-29 1.540 411,626 +10,547 0.01% 633,825
2011-11-30 2011-11-28 1.527 401,079 +30,134 0.01% 612,260
2011-10-26 2011-10-24 1.540 370,945 -1,507 0.01% 571,184
2011-10-25 2011-10-21 1.460 372,452 -28,627 0.01% 543,840
2011-10-19 2011-10-17 1.553 401,079 -24,107 0.01% 622,908
2011-10-18 2011-10-14 1.527 425,186 +54,241 0.01% 649,060
2011-10-17 2011-10-13 1.566 370,945 -78,348 0.01% 581,032
2011-10-14 2011-10-12 1.527 449,293 +28,627 0.01% 685,861
2011-10-13 2011-10-11 1.460 420,666 +4,520 0.01% 614,240
2011-10-12 2011-10-10 1.394 416,146 +22,601 0.01% 580,021
2011-10-11 2011-10-07 1.394 393,545 -158,202 0.01% 548,519
2011-10-10 2011-10-06 1.314 551,747 +39,174 0.01% 725,076
2011-10-07 2011-10-04 1.248 512,573 +61,774 0.01% 639,576
2011-10-04 2011-09-30 1.367 450,799 +43,693 0.01% 616,352
2011-09-30 2011-09-27 1.487 407,106 -37,667 0.01% 605,249
2011-09-28 2011-09-26 1.434 444,773 +37,667 0.01% 637,633
2011-09-26 2011-09-22 1.593 407,106 +13,561 0.01% 648,481
2011-09-23 2011-09-21 1.726 393,545 -15,067 0.01% 679,119
2011-09-22 2011-09-20 1.686 408,612 -37,667 0.01% 688,848
2011-09-21 2011-09-19 1.739 446,279 +22,600 0.01% 776,044
2011-09-19 2011-09-15 1.832 423,679 +15,067 0.01% 776,112
2011-09-16 2011-09-14 1.832 408,612 +15,067 0.01% 748,512
2011-09-07 2011-09-05 1.845 393,545 -81,361 0.01% 726,135
2011-09-06 2011-09-02 1.858 474,906 +7,533 0.01% 882,560
2011-09-05 2011-09-01 1.898 467,373 -28,627 0.01% 887,172
2011-09-02 2011-08-31 1.965 496,000 +87,388 0.01% 974,615
2011-09-01 2011-08-30 1.938 408,612 +5,597 0.01% 791,904
2011-08-30 2011-08-26 1.898 403,015 +14,861 0.01% 764,784
2011-08-25 2011-08-23 1.898 388,154 -29,721 0.01% 736,583
2011-08-24 2011-08-22 1.844 417,875 -22,291 0.01% 770,488
2011-08-22 2011-08-18 1.978 440,166 +37,151 0.01% 870,828
2011-08-19 2011-08-17 1.992 403,015 -37,151 0.01% 802,752
2011-08-17 2011-08-15 1.884 440,166 -44,581 0.01% 829,360
2011-08-16 2011-08-12 1.830 484,747 +44,581 0.01% 887,264
2011-08-15 2011-08-11 1.871 440,166 -14,860 0.01% 823,436
2011-08-12 2011-08-10 1.871 455,026 +14,860 0.01% 851,235
2011-08-11 2011-08-09 1.844 440,166 -22,290 0.01% 811,588
2011-08-09 2011-08-05 1.978 462,456 -34,179 0.01% 914,927
2011-08-08 2011-08-04 2.086 496,635 +65,385 0.01% 1,036,019
2011-08-05 2011-08-03 2.100 431,250 +22,291 0.01% 905,425
2011-08-02 2011-07-29 2.180 408,959 -118,883 0.01% 891,648
2011-08-01 2011-07-28 2.073 527,842 -7,431 0.01% 1,094,015
2011-07-28 2011-07-26 2.100 535,273 +10,403 0.01% 1,123,825
2011-07-27 2011-07-25 2.100 524,870 +56,469 0.01% 1,101,983
2011-07-22 2011-07-20 2.153 468,401 -25,262 0.01% 1,008,641
2011-07-21 2011-07-19 2.140 493,663 +38,637 0.01% 1,056,395
2011-07-20 2011-07-18 2.180 455,026 -19,319 0.01% 992,087
2011-07-19 2011-07-15 2.073 474,345 +29,721 0.01% 983,136
2011-07-18 2011-07-14 2.100 444,624 -41,609 0.01% 933,504
2011-07-15 2011-07-13 2.059 486,233 -10,402 0.01% 1,001,232
2011-07-14 2011-07-12 2.086 496,635 -2,200,830 0.01% 1,036,019
2011-07-12 2011-07-08 1.898 2,697,465 +7,430 0.06% 5,118,865
2011-07-11 2011-07-07 1.898 2,690,035 -50,525 0.06% 5,104,765
2011-07-08 2011-07-06 1.884 2,740,560 +8,916 0.06% 5,163,760
2011-07-07 2011-07-05 1.871 2,731,644 -16,346 0.06% 5,110,197
2011-07-06 2011-07-04 1.898 2,747,990 -267,488 0.06% 5,214,744
2011-07-05 2011-06-30 1.817 3,015,478 +44,581 0.07% 5,478,840
2011-07-04 2011-06-29 1.777 2,970,897 +31,207 0.07% 5,277,889
2011-06-30 2011-06-28 1.763 2,939,690 +10,403 0.07% 5,182,885
2011-06-29 2011-06-27 1.777 2,929,287 +65,385 0.07% 5,203,967
2011-06-28 2011-06-24 1.790 2,863,902 +56,470 0.07% 5,126,353
2011-06-27 2011-06-23 1.736 2,807,432 -219,934 0.07% 4,874,136
2011-06-24 2011-06-22 1.736 3,027,366 +68,358 0.07% 5,255,976
2011-06-23 2011-06-21 1.723 2,959,008 -84,705 0.07% 5,097,472
2011-06-22 2011-06-20 1.682 3,043,713 +167,923 0.07% 5,120,501
2011-06-21 2011-06-17 1.736 2,875,790 -156,034 0.07% 4,992,816
2011-06-20 2011-06-16 1.723 3,031,824 -139,688 0.07% 5,222,911
2011-06-17 2011-06-15 1.763 3,171,512 +77,274 0.07% 5,591,603
2011-06-16 2011-06-14 1.777 3,094,238 -326,930 0.07% 5,497,008
2011-06-15 2011-06-13 1.777 3,421,168 -136,715 0.08% 6,077,809
2011-06-14 2011-06-10 1.790 3,557,883 +184,269 0.08% 6,368,571
2011-06-13 2011-06-09 1.830 3,373,614 -974,844 0.08% 6,174,944
2011-06-10 2011-06-08 1.857 4,348,458 +57,955 0.10% 8,076,312
2011-06-09 2011-06-07 1.871 4,290,503 +23,777 0.10% 8,026,417
2011-06-08 2011-06-03 1.898 4,266,726 +23,777 0.10% 8,096,784
2011-06-07 2011-06-02 1.884 4,242,949 +44,581 0.10% 7,994,560
2011-06-02 2011-05-31 1.911 4,198,368 +1,864,984 0.10% 8,023,568
2011-05-31 2011-05-27 1.911 2,333,384 +445,813 0.06% 4,459,368
2011-05-30 2011-05-26 1.938 1,887,571 +245,197 0.04% 3,658,175
2011-05-26 2011-05-24 1.992 1,642,374 +7,430 0.04% 3,271,391
2011-05-25 2011-05-23 2.005 1,634,944 +37,151 0.04% 3,278,596
2011-05-24 2011-05-20 2.032 1,597,793 -81,732 0.04% 3,247,104
2011-05-23 2011-05-19 2.032 1,679,525 +37,151 0.04% 3,413,203
2011-05-18 2011-05-16 2.032 1,642,374 +445,812 0.04% 3,337,703
2011-05-17 2011-05-13 2.086 1,196,562 +148,605 0.03% 2,496,226
2011-05-16 2011-05-12 2.086 1,047,957 +6,805 0.02% 2,186,212
2011-05-13 2011-05-11 2.100 1,041,152 +118,111 0.02% 2,186,119
2011-05-12 2011-05-09 2.113 923,041 -75,296 0.02% 1,950,624
2011-05-11 2011-05-06 2.113 998,337 -38,386 0.02% 2,109,744
2011-05-04 2011-04-29 2.154 1,036,723 -516,738 0.02% 2,232,996
2011-05-03 2011-04-28 2.181 1,553,461 +23,622 0.04% 3,388,084
2011-04-29 2011-04-27 2.195 1,529,839 -22,145 0.04% 3,357,289
2011-04-28 2011-04-26 2.208 1,551,984 +561,029 0.04% 3,426,911
2011-04-27 2011-04-21 2.262 990,955 +14,764 0.02% 2,241,808
2011-04-21 2011-04-19 2.276 976,191 +36,910 0.02% 2,221,632
2011-04-20 2011-04-18 2.276 939,281 -680,617 0.02% 2,137,631
2011-04-19 2011-04-15 2.276 1,619,898 +1,271,174 0.04% 3,686,591
2011-04-13 2011-04-11 2.303 348,724 -775,106 0.01% 803,080
2011-04-12 2011-04-08 2.262 1,123,830 +667,329 0.03% 2,542,407
2011-04-11 2011-04-07 2.235 456,501 -1,021,664 0.01% 1,020,361
2011-04-08 2011-04-06 2.249 1,478,165 +1,122,059 0.04% 3,323,985
2011-04-07 2011-04-04 2.222 356,106 -51,674 0.01% 791,136
2011-04-04 2011-03-31 2.208 407,780 -14,764 0.01% 900,413
2011-03-30 2011-03-28 2.208 422,544 +11,811 0.01% 933,013
2011-03-29 2011-03-25 2.222 410,733 -22,145 0.01% 912,497
2011-03-28 2011-03-24 2.249 432,878 +47,244 0.01% 973,423
2011-03-25 2011-03-23 2.249 385,634 +51,674 0.01% 867,184
2011-02-28 2011-02-24 2.073 333,960 -29,528 0.01% 692,172
2011-01-28 2011-01-26 2.371 363,488 -36,910 0.01% 861,700
2011-01-14 2011-01-12 2.479 400,398 +22,146 0.01% 992,592
2011-01-06 2011-01-04 2.465 378,252 +11,811 0.01% 932,568
2011-01-05 2011-01-03 2.425 366,441 -22,146 0.01% 888,557
2011-01-04 2010-12-31 2.371 388,587 -8,858 0.01% 921,201
2011-01-03 2010-12-29 2.371 397,445 -22,146 0.01% 942,200
2010-12-28 2010-12-22 2.384 419,591 -1,476 0.01% 1,000,384
2010-12-20 2010-12-16 2.384 421,067 +51,673 0.01% 1,003,903
2010-12-06 2010-12-02 2.479 369,394 -7,382 0.01% 915,733
2010-11-10 2010-11-08 2.669 376,776 -73,819 0.01% 1,005,489
2010-11-08 2010-11-04 2.655 450,595 +98,918 0.01% 1,196,384
2010-10-27 2010-10-25 2.614 351,677 -13,287 0.01% 919,452
2010-10-21 2010-10-19 2.682 364,964 +2,952 0.01% 978,911
2010-10-19 2010-10-15 2.723 362,012 -13,287 0.01% 985,705
2010-10-08 2010-10-06 2.506 375,299 -14,764 0.01% 940,540
2010-10-05 2010-09-30 2.479 390,063 +14,764 0.01% 966,972
2010-09-21 2010-09-17 2.560 375,299 -14,764 0.01% 960,876
2010-09-20 2010-09-16 2.493 390,063 -14,764 0.01% 972,256
2010-09-17 2010-09-15 2.506 404,827 +29,528 0.01% 1,014,540
2010-09-16 2010-09-14 2.533 375,299 -35,434 0.01% 950,708
2010-09-15 2010-09-13 2.506 410,733 +35,434 0.01% 1,029,341
2010-09-14 2010-09-10 2.493 375,299 -14,764 0.01% 935,456
2010-09-13 2010-09-09 2.438 390,063 +14,764 0.01% 951,120
2010-09-09 2010-09-07 2.465 375,299 -44,292 0.01% 925,288
2010-09-08 2010-09-06 2.438 419,591 +59,056 0.01% 1,023,120
2010-09-03 2010-09-01 2.344 360,535 -22,146 0.01% 844,932
2010-09-02 2010-08-31 2.289 382,681 -44,292 0.01% 876,096
2010-09-01 2010-08-30 2.303 426,973 -22,146 0.01% 983,280
2010-08-30 2010-08-26 2.303 449,119 -5,905 0.01% 1,034,281
2010-08-26 2010-08-24 2.425 455,024 +7,382 0.01% 1,103,355
2010-08-25 2010-08-23 2.438 447,642 +57,579 0.01% 1,091,519
2010-08-23 2010-08-19 2.533 390,063 -7,382 0.01% 988,108
2010-08-20 2010-08-18 2.520 397,445 -7,382 0.01% 1,001,424
2010-08-18 2010-08-16 2.479 404,827 -33,957 0.01% 1,003,572
2010-08-17 2010-08-13 2.452 438,784 +19,193 0.01% 1,075,864
2010-08-16 2010-08-12 2.465 419,591 -29,528 0.01% 1,034,488
2010-08-12 2010-08-10 2.479 449,119 +14,764 0.01% 1,113,373
2010-08-11 2010-08-09 2.547 434,355 +22,146 0.01% 1,106,192
2010-08-09 2010-08-05 2.560 412,209 -7,382 0.01% 1,055,376
2010-08-06 2010-08-04 2.547 419,591 +13,288 0.01% 1,068,592
2010-08-05 2010-08-03 2.533 406,303 -22,146 0.01% 1,029,247
2010-08-04 2010-08-02 2.587 428,449 +14,764 0.01% 1,108,563
2010-08-03 2010-07-30 2.601 413,685 -36,910 0.01% 1,075,967
2010-08-02 2010-07-29 2.465 450,595 +14,764 0.01% 1,110,928
2010-07-29 2010-07-27 2.506 435,831 +29,528 0.01% 1,092,239
2010-07-22 2010-07-20 2.289 406,303 -36,910 0.01% 930,175
2010-07-21 2010-07-19 2.235 443,213 -7,382 0.01% 990,660
2010-07-19 2010-07-15 2.276 450,595 -20,079 0.01% 1,025,472
2010-07-16 2010-07-14 2.303 470,674 +12,697 0.01% 1,083,920
2010-07-15 2010-07-13 2.316 457,977 +51,674 0.01% 1,060,884
2010-07-14 2010-07-12 2.357 406,303 -14,764 0.01% 957,695
2010-07-13 2010-07-09 2.316 421,067 +14,764 0.01% 975,383
2010-06-23 2010-06-21 2.398 406,303 -110,730 0.01% 974,207
2010-06-22 2010-06-18 2.303 517,033 +110,730 0.01% 1,190,680
2010-06-18 2010-06-15 2.303 406,303 -369,099 0.01% 935,679
2010-06-17 2010-06-14 2.316 775,402 +327,760 0.02% 1,796,185
2010-06-15 2010-06-11 2.235 447,642 +19,193 0.01% 1,000,559
2010-06-14 2010-06-10 2.222 428,449 +22,146 0.01% 951,855
2010-06-11 2010-06-09 2.235 406,303 -32,481 0.01% 908,159
2010-06-10 2010-06-08 2.195 438,784 +32,481 0.01% 962,928
2010-06-07 2010-06-03 2.208 406,303 -90,060 0.01% 897,151
2010-06-04 2010-06-02 2.140 496,363 +14,764 0.01% 1,062,391
2010-06-03 2010-06-01 2.181 481,599 +45,768 0.01% 1,050,363
2010-06-02 2010-05-31 2.235 435,831 -29,528 0.01% 974,159
2010-06-01 2010-05-28 2.208 465,359 +44,292 0.01% 1,027,552
2010-05-28 2010-05-26 2.059 421,067 -14,764 0.01% 867,007
2010-05-27 2010-05-25 2.032 435,831 -7,382 0.01% 885,600
2010-05-26 2010-05-24 2.100 443,213 +29,528 0.01% 930,620
2010-05-10 2010-05-06 2.316 413,685 +36,909 0.01% 958,283
2010-05-07 2010-05-05 2.371 376,776 +44,292 0.01% 893,201
2010-04-14 2010-04-12 2.885 332,484 -7,382 0.01% 959,353
2010-04-13 2010-04-09 2.872 339,866 +7,382 0.01% 976,049
2010-03-18 2010-03-16 2.858 332,484 +14,764 0.01% 950,345
2010-03-16 2010-03-12 2.953 317,720 -14,764 0.01% 938,273
2010-03-15 2010-03-11 2.926 332,484 +14,764 0.01% 972,865
2010-03-12 2010-03-10 2.980 317,720 -14,764 0.01% 946,881
2010-03-10 2010-03-08 2.953 332,484 -14,764 0.01% 981,873
2010-02-19 2010-02-17 2.777 347,248 +14,764 0.01% 964,321
2010-02-05 2010-02-03 2.831 332,484 +7,382 0.01% 941,337
2010-02-04 2010-02-02 2.750 325,102 -14,764 0.01% 894,013
2010-02-02 2010-01-29 2.614 339,866 +14,764 0.01% 888,573
2010-02-01 2010-01-28 2.696 325,102 +14,764 0.01% 876,397
2010-01-27 2010-01-25 2.818 310,338 +7,382 0.01% 874,432
2010-01-13 2010-01-11 3.224 302,956 -14,764 0.01% 976,752
2010-01-11 2010-01-07 3.183 317,720 +7,382 0.01% 1,011,441
2010-01-08 2010-01-06 3.278 310,338 +14,764 0.01% 1,017,369
2010-01-07 2010-01-05 3.373 295,574 -14,764 0.01% 996,996
2010-01-05 2009-12-31 3.143 310,338 +29,528 0.01% 975,329
2009-12-23 2009-12-21 2.872 280,810 -36,910 0.01% 806,448
2009-12-22 2009-12-18 2.913 317,720 +51,674 0.01% 925,361
2009-12-21 2009-12-17 2.953 266,046 -36,910 0.01% 785,672
2009-12-16 2009-12-14 2.967 302,956 +22,146 0.01% 898,776
2009-12-11 2009-12-09 3.089 280,810 +22,146 0.01% 867,312
2009-12-10 2009-12-08 3.116 258,664 -1,129,441 0.01% 805,920
2009-12-09 2009-12-07 3.211 1,388,105 -22,146 0.03% 4,456,549
2009-12-08 2009-12-04 3.116 1,410,251 -19,193 0.03% 4,393,921
2009-12-07 2009-12-03 3.116 1,429,444 -14,764 0.03% 4,453,721
2009-12-04 2009-12-02 2.940 1,444,208 -14,764 0.03% 4,245,389
2009-12-02 2009-11-30 2.818 1,458,972 -73,819 0.03% 4,110,913
2009-12-01 2009-11-27 2.560 1,532,791 +118,111 0.04% 3,924,395
2009-11-30 2009-11-26 2.831 1,414,680 -67,914 0.03% 4,005,276
2009-11-25 2009-11-23 2.493 1,482,594 -36,910 0.04% 3,695,456
2009-11-24 2009-11-20 2.533 1,519,504 +14,764 0.04% 3,849,209
2009-11-23 2009-11-19 2.520 1,504,740 +16,240 0.04% 3,791,424
2009-11-20 2009-11-18 2.506 1,488,500 +22,146 0.04% 3,730,341
2009-11-19 2009-11-17 2.642 1,466,354 +7,382 0.03% 3,873,481
2009-11-18 2009-11-16 2.655 1,458,972 +1,107,295 0.03% 3,873,745
2009-11-12 2009-11-10 2.425 351,677 +14,764 0.01% 852,756
2009-11-11 2009-11-09 2.425 336,913 +14,764 0.01% 816,956
2009-11-06 2009-11-04 2.357 322,149 -73,820 0.01% 759,336
2009-11-05 2009-11-03 2.384 395,969 -36,909 0.01% 944,065
2009-10-05 2009-09-30 2.073 432,878 -22,146 0.01% 897,191
2009-09-18 2009-09-16 2.167 455,024 -14,764 0.01% 986,239
2009-09-14 2009-09-10 2.195 469,788 +22,146 0.01% 1,030,967
2009-09-11 2009-09-09 2.167 447,642 +14,764 0.01% 970,239
2009-09-10 2009-09-08 2.195 432,878 -14,764 0.01% 949,967
2009-09-08 2009-09-04 2.086 447,642 +14,764 0.01% 933,855
2009-09-04 2009-09-02 2.032 432,878 +36,909 0.01% 879,599
2009-08-27 2009-08-25 2.154 395,969 +73,820 0.01% 852,877
2009-08-20 2009-08-18 2.235 322,149 +36,910 0.01% 720,060
2009-08-19 2009-08-17 2.357 285,239 -22,146 0.01% 672,336
2009-08-13 2009-08-11 2.574 307,385 +7,382 0.01% 791,160
2009-08-12 2009-08-10 2.520 300,003 +22,146 0.01% 755,904
2009-08-05 2009-08-03 2.736 277,857 +14,764 0.01% 760,328
2009-07-31 2009-07-29 2.533 263,093 -36,910 0.01% 666,467
2009-07-06 2009-07-02 2.262 300,003 -7,382 0.01% 678,688
2009-07-02 2009-06-29 2.344 307,385 +7,382 0.01% 720,372
2009-06-23 2009-06-19 2.208 300,003 +22,146 0.01% 662,432
2009-06-22 2009-06-18 2.249 277,857 -14,764 0.01% 624,824
2009-06-19 2009-06-17 2.330 292,621 +14,764 0.01% 681,808
2009-06-17 2009-06-15 2.465 277,857 +2,953 0.01% 685,048
2009-06-04 2009-06-02 2.682 274,904 -1,477 0.01% 737,351
2009-06-03 2009-06-01 2.669 276,381 +7,382 0.01% 737,569
2009-06-01 2009-05-27 2.479 268,999 -14,764 0.01% 666,852
2009-05-25 2009-05-21 2.533 283,763 -14,764 0.01% 718,829
2009-05-19 2009-05-15 2.398 298,527 +16,386 0.01% 715,835
2009-05-18 2009-05-14 2.371 282,141 +14,679 0.01% 668,855
2009-05-15 2009-05-13 2.507 267,462 -8,807 0.01% 670,497
2009-05-14 2009-05-12 2.289 276,269 -14,680 0.01% 632,351
2009-05-13 2009-05-11 2.194 290,949 +14,680 0.01% 638,204
2009-05-06 2009-05-04 1.976 276,269 -30,828 0.01% 545,779
2009-05-04 2009-04-29 1.894 307,097 +30,828 0.01% 581,577
2009-04-23 2009-04-21 2.180 276,269 -7,340 0.01% 602,239
2009-04-14 2009-04-08 1.907 283,609 -7,340 0.01% 540,960
2009-04-08 2009-04-06 2.139 290,949 +8,808 0.01% 622,348
2009-04-03 2009-04-01 1.989 282,141 -22,020 0.01% 561,224
2009-04-01 2009-03-30 1.826 304,161 -14,679 0.01% 555,297
2009-03-27 2009-03-25 1.935 318,840 +22,019 0.01% 616,848
2009-03-26 2009-03-24 1.894 296,821 -22,019 0.01% 562,116
2009-02-19 2009-02-17 1.567 318,840 -36,699 0.01% 499,560
2009-02-09 2009-02-05 1.689 355,539 +36,699 0.01% 600,656
2009-02-05 2009-02-03 1.567 318,840 -24,955 0.01% 499,560
2009-02-04 2009-02-02 1.621 343,795 +24,955 0.01% 557,395
2009-02-02 2009-01-29 1.649 318,840 -22,020 0.01% 525,624
2009-01-08 2009-01-06 2.125 340,860 -14,679 0.01% 724,465
2009-01-07 2009-01-05 2.125 355,539 -7,340 0.01% 755,664
2009-01-06 2009-01-02 2.112 362,879 +14,680 0.01% 766,320
2009-01-02 2008-12-29 2.071 348,199 -11,744 0.01% 721,087
2008-12-30 2008-12-24 2.003 359,943 +7,340 0.01% 720,888
2008-12-29 2008-12-22 2.044 352,603 +7,340 0.01% 720,600
2008-12-23 2008-12-19 2.180 345,263 -7,340 0.01% 752,639
2008-12-22 2008-12-18 2.112 352,603 +36,699 0.01% 744,620
2008-12-19 2008-12-17 2.057 315,904 -2,936 0.01% 649,903
2008-12-18 2008-12-16 1.798 318,840 +7,340 0.01% 573,408
2008-12-17 2008-12-15 1.785 311,500 -7,340 0.01% 555,963
2008-12-16 2008-12-12 1.703 318,840 +7,340 0.01% 543,000
2008-12-15 2008-12-11 1.826 311,500 -7,340 0.01% 568,695
2008-12-12 2008-12-10 1.771 318,840 -30,827 0.01% 564,720
2008-12-11 2008-12-09 1.608 349,667 +7,340 0.01% 562,152
2008-12-10 2008-12-08 1.567 342,327 +26,423 0.01% 536,359
2008-12-02 2008-11-28 1.322 315,904 -4,404 0.01% 417,488
2008-11-12 2008-11-10 1.621 320,308 +29,359 0.01% 519,316
2008-11-07 2008-11-05 1.594 290,949 +7,340 0.01% 463,788
2008-11-05 2008-11-03 1.540 283,609 -7,340 0.01% 436,632
2008-10-28 2008-10-24 1.322 290,949 +7,340 0.01% 384,508
2008-10-16 2008-10-14 1.976 283,609 -7,340 0.01% 560,280
2008-10-15 2008-10-13 1.839 290,949 +7,340 0.01% 535,140
2008-10-14 2008-10-10 1.703 283,609 -24,955 0.01% 483,000
2008-10-13 2008-10-09 1.948 308,564 +22,019 0.01% 601,171
2008-09-23 2008-09-19 2.452 286,545 -22,019 0.01% 702,720
2008-09-22 2008-09-18 2.250 308,564 +22,019 0.01% 694,337
2008-09-19 2008-09-17 2.321 286,545 +8,954 0.01% 664,939
2008-09-02 2008-08-29 2.419 277,591 +5,689 0.01% 671,489
2008-09-01 2008-08-28 2.377 271,902 -71,104 0.01% 646,255
2008-08-29 2008-08-27 2.433 343,006 +71,104 0.01% 834,551
2008-08-25 2008-08-20 2.363 271,902 -14,221 0.01% 642,431
2008-08-21 2008-08-19 2.292 286,123 +14,221 0.01% 655,912
2008-08-20 2008-08-18 2.405 271,902 +7,110 0.01% 653,903
2008-08-19 2008-08-15 2.489 264,792 +7,111 0.01% 659,148
2008-08-14 2008-08-12 2.475 257,681 +4,266 0.01% 637,823
2008-08-11 2008-08-07 2.700 253,415 +7,110 0.01% 684,288
2008-08-08 2008-08-05 2.925 246,305 +4,266 0.01% 720,513
2008-08-07 2008-08-04 3.066 242,039 +7,111 0.01% 742,074
2008-07-23 2008-07-21 3.010 234,928 +7,110 0.01% 707,056
2008-07-14 2008-07-10 3.221 227,818 -21,331 0.01% 733,717
2008-07-11 2008-07-09 3.122 249,149 +7,110 0.01% 777,888
2008-07-09 2008-07-07 3.178 242,039 +35,553 0.01% 769,306
2008-06-30 2008-06-26 3.094 206,486 -7,111 0.01% 638,879
2008-06-20 2008-06-18 3.586 213,597 +7,111 0.01% 766,021
2008-06-16 2008-06-12 3.755 206,486 +7,110 0.01% 775,366
2008-06-13 2008-06-11 3.910 199,376 +7,110 0.00% 779,512
2008-06-12 2008-06-10 3.966 192,266 +1,422 0.00% 762,530
2008-06-10 2008-06-05 4.163 190,844 +21,332 0.00% 794,466
2008-05-30 2008-05-28 4.304 169,512 +7,110 0.00% 729,503
2008-05-13 2008-05-08 4.909 162,402 +1,425 0.00% 797,258
2008-05-09 2008-05-07 4.966 160,977 +11,277 0.00% 799,399
2008-05-07 2008-05-05 5.065 149,700 -4,229 0.00% 758,266
2008-04-30 2008-04-28 4.895 153,929 -4,229 0.00% 753,479
2008-04-24 2008-04-22 4.824 158,158 -7,048 0.00% 762,960
2008-04-23 2008-04-21 4.654 165,206 -7,048 0.00% 768,831
2008-04-22 2008-04-18 4.526 172,254 +14,096 0.00% 779,635
2008-04-10 2008-04-08 4.824 158,158 +11,277 0.00% 762,960
2008-04-09 2008-04-07 5.150 146,881 -1,410 0.00% 756,491
2008-04-08 2008-04-03 5.079 148,291 -7,048 0.00% 753,233
2008-03-28 2008-03-26 4.356 155,339 +7,048 0.00% 676,629
2008-03-20 2008-03-18 4.228 148,291 -7,048 0.00% 626,993
2008-03-19 2008-03-17 4.171 155,339 +7,048 0.00% 647,977
2008-03-18 2008-03-14 4.640 148,291 -7,048 0.00% 688,009
2008-03-17 2008-03-13 5.051 155,339 -7,048 0.00% 784,625
2008-03-12 2008-03-10 5.264 162,387 +14,096 0.00% 854,785
2008-03-11 2008-03-07 5.335 148,291 +1,410 0.00% 791,105
2008-03-10 2008-03-06 5.675 146,881 +7,048 0.00% 833,599
2008-03-06 2008-03-04 5.760 139,833 -7,048 0.00% 805,503
2008-02-20 2008-02-18 6.087 146,881 +7,048 0.00% 894,035
2008-02-15 2008-02-13 5.846 139,833 -7,048 0.00% 817,407
2008-02-13 2008-02-11 5.732 146,881 +7,048 0.00% 841,935
2008-01-23 2008-01-21 6.569 139,833 +2,819 0.00% 918,591
2008-01-22 2008-01-18 6.952 137,014 +4,229 0.00% 952,560
2008-01-16 2008-01-14 7.633 132,785 +4,229 0.00% 1,013,591
2008-01-15 2008-01-11 7.945 128,556 -7,048 0.00% 1,021,438
2008-01-11 2008-01-09 8.116 135,604 +4,228 0.00% 1,100,525
2008-01-10 2008-01-08 7.974 131,376 -4,228 0.00% 1,047,572
2008-01-07 2008-01-03 7.435 135,604 +4,228 0.00% 1,008,173
2007-12-28 2007-12-24 7.449 131,376 -7,048 0.00% 978,604
2007-12-21 2007-12-19 7.052 138,424 +7,048 0.00% 976,111
2007-12-12 2007-12-10 7.605 131,376 +7,049 0.00% 999,108
2007-12-10 2007-12-06 7.931 124,327 -14,097 0.00% 986,072
2007-12-07 2007-12-05 7.974 138,424 +14,097 0.00% 1,103,772
2007-12-05 2007-12-03 7.619 124,327 -7,049 0.00% 947,264
2007-12-04 2007-11-30 7.335 131,376 -9,867 0.00% 963,692
2007-12-03 2007-11-29 7.591 141,243 -7,048 0.00% 1,072,142
2007-11-28 2007-11-26 7.463 148,291 +7,048 0.00% 1,106,705
2007-11-16 2007-11-14 8.329 141,243 -7,048 0.00% 1,176,350
2007-11-13 2007-11-09 8.399 148,291 +7,048 0.00% 1,245,570
2007-11-09 2007-11-07 8.797 141,243 -11,277 0.00% 1,242,482
2007-11-07 2007-11-05 8.229 152,520 -9,867 0.00% 1,255,123
2007-11-06 2007-11-02 8.272 162,387 +5,639 0.00% 1,343,233
2007-11-05 2007-11-01 8.683 156,748 -21,145 0.00% 1,361,084
2007-11-02 2007-10-31 8.726 177,893 +1,410 0.00% 1,552,264
2007-10-31 2007-10-29 8.485 176,483 -7,048 0.00% 1,497,392
2007-10-29 2007-10-25 7.761 183,531 -1,410 0.00% 1,424,388
2007-10-26 2007-10-24 7.364 184,941 -16,915 0.00% 1,361,859
2007-10-25 2007-10-23 7.264 201,856 +4,229 0.01% 1,466,368
2007-10-24 2007-10-22 7.307 197,627 -7,048 0.00% 1,444,059
2007-10-23 2007-10-18 7.449 204,675 -15,506 0.01% 1,524,599
2007-10-22 2007-10-17 7.321 220,181 +29,602 0.01% 1,611,985
2007-10-18 2007-10-16 7.704 190,579 -11,277 0.00% 1,468,271
2007-10-17 2007-10-15 7.619 201,856 -23,963 0.01% 1,537,968
2007-10-16 2007-10-12 7.633 225,819 +21,144 0.01% 1,723,750
2007-10-15 2007-10-11 7.775 204,675 +22,554 0.01% 1,591,391
2007-10-10 2007-10-08 7.960 182,121 -9,868 0.00% 1,449,621
2007-10-08 2007-10-04 7.804 191,989 +16,916 0.00% 1,498,203
2007-10-05 2007-10-03 8.102 175,073 -14,096 0.00% 1,418,361
2007-10-04 2007-10-02 8.314 189,169 -2,820 0.00% 1,572,820
2007-10-03 2007-09-28 8.158 191,989 +14,096 0.00% 1,566,303
2007-10-02 2007-09-27 8.371 177,893 -7,048 0.00% 1,489,163
2007-09-28 2007-09-25 8.300 184,941 +7,048 0.00% 1,535,043
2007-09-25 2007-09-21 8.215 177,893 -28,192 0.00% 1,461,399
2007-09-24 2007-09-20 8.414 206,085 +28,192 0.01% 1,733,934
2007-09-21 2007-09-19 7.662 177,893 -21,144 0.00% 1,362,963
2007-09-19 2007-09-17 7.506 199,037 -35,240 0.00% 1,493,947
2007-09-18 2007-09-14 7.577 234,277 -47,719 0.01% 1,775,169
2007-09-17 2007-09-13 7.420 281,996 -49,055 0.01% 2,092,482
2007-09-14 2007-09-12 7.306 331,051 +7,008 0.01% 2,418,691
2007-09-12 2007-09-10 7.349 324,043 +7,008 0.01% 2,381,362
2007-09-07 2007-09-05 7.406 317,035 -154,172 0.01% 2,347,957
2007-09-06 2007-09-04 7.206 471,207 -49,055 0.01% 3,395,617
2007-09-05 2007-09-03 6.992 520,262 +11,212 0.01% 3,637,757
2007-09-04 2007-08-31 7.021 509,050 +14,016 0.01% 3,573,889
2007-08-30 2007-08-28 6.964 495,034 -46,252 0.01% 3,447,231
2007-08-29 2007-08-27 7.249 541,286 -67,275 0.01% 3,923,793
2007-08-27 2007-08-23 6.507 608,561 -21,024 0.02% 3,959,903
2007-08-24 2007-08-22 6.193 629,585 -7,008 0.02% 3,899,058
2007-08-23 2007-08-21 6.022 636,593 +14,016 0.02% 3,833,450
2007-08-22 2007-08-20 5.865 622,577 -14,016 0.02% 3,651,325
2007-08-21 2007-08-17 5.565 636,593 -15,417 0.02% 3,542,762
2007-08-20 2007-08-16 5.651 652,010 +29,433 0.02% 3,684,385
2007-08-17 2007-08-15 6.507 622,577 +28,031 0.02% 4,051,105
2007-08-16 2007-08-14 6.792 594,546 -14,015 0.01% 4,038,387
2007-08-14 2007-08-10 6.935 608,561 +91,102 0.02% 4,220,422
2007-08-13 2007-08-09 6.992 517,459 +180,802 0.01% 3,618,158
2007-08-10 2007-08-08 6.935 336,657 -7,008 0.01% 2,334,745
2007-08-09 2007-08-07 6.521 343,665 -7,008 0.01% 2,241,130
2007-08-06 2007-08-02 7.049 350,673 -23,826 0.01% 2,471,979
2007-08-03 2007-08-01 7.192 374,499 -30,835 0.01% 2,693,374
2007-08-02 2007-07-31 7.534 405,334 -60,267 0.01% 3,053,954
2007-07-31 2007-07-27 7.121 465,601 +112,125 0.01% 3,315,355
2007-07-30 2007-07-26 7.449 353,476 -25,228 0.01% 2,632,970
2007-07-27 2007-07-25 7.691 378,704 -61,669 0.01% 2,912,757
2007-07-26 2007-07-24 7.706 440,373 -220,046 0.01% 3,393,360
2007-07-25 2007-07-23 7.677 660,419 +381,226 0.02% 5,070,110
2007-07-24 2007-07-20 6.907 279,193 -4,204 0.01% 1,928,259
2007-07-23 2007-07-19 6.407 283,397 +21,023 0.01% 1,815,755
2007-07-18 2007-07-16 6.693 262,374 -21,023 0.01% 1,755,938
2007-07-16 2007-07-12 6.821 283,397 -142,960 0.01% 1,933,030
2007-07-13 2007-07-11 6.892 426,357 +140,157 0.01% 2,938,570
2007-07-12 2007-07-10 6.593 286,200 +7,007 0.01% 1,886,806
2007-07-10 2007-07-06 6.678 279,193 -8,409 0.01% 1,864,515
2007-07-09 2007-07-05 6.536 287,602 +18,220 0.01% 1,879,632
2007-07-05 2007-07-03 6.008 269,382 -28,031 0.01% 1,618,327
2007-06-29 2007-06-27 5.708 297,413 -7,008 0.01% 1,697,600
2007-06-28 2007-06-26 5.851 304,421 +7,008 0.01% 1,781,041
2007-06-27 2007-06-25 5.879 297,413 +51,858 0.01% 1,748,528
2007-06-26 2007-06-22 5.936 245,555 0.01% 1,457,665

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top