History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 476,417 | +0 | 0.01% | 728,918 |
| 2025-10-13 | 2025-10-09 | 1.560 | 476,417 | +0 | 0.01% | 743,211 |
| 2025-10-10 | 2025-10-08 | 1.650 | 476,417 | +0 | 0.01% | 786,088 |
| 2025-10-09 | 2025-10-06 | 1.650 | 476,417 | +0 | 0.01% | 786,088 |
| 2025-10-08 | 2025-10-03 | 1.690 | 476,417 | +0 | 0.01% | 805,145 |
| 2025-10-06 | 2025-10-02 | 1.660 | 476,417 | +0 | 0.01% | 790,852 |
| 2025-10-03 | 2025-09-30 | 1.670 | 476,417 | +0 | 0.01% | 795,616 |
| 2025-10-02 | 2025-09-29 | 1.630 | 476,417 | -4,000 | 0.01% | 776,560 |
| 2025-09-22 | 2025-09-18 | 1.740 | 480,417 | -100,000 | 0.01% | 835,926 |
| 2025-09-19 | 2025-09-17 | 1.780 | 580,417 | -6,000 | 0.01% | 1,033,142 |
| 2025-09-12 | 2025-09-10 | 1.670 | 586,417 | -596,000 | 0.01% | 979,316 |
| 2025-09-11 | 2025-09-09 | 1.740 | 1,182,417 | +596,000 | 0.02% | 2,057,406 |
| 2025-09-10 | 2025-09-08 | 1.680 | 586,417 | +30,000 | 0.01% | 985,181 |
| 2025-09-08 | 2025-09-04 | 1.610 | 556,417 | +36,000 | 0.01% | 895,831 |
| 2025-09-02 | 2025-08-29 | 1.510 | 520,417 | -1,000,000 | 0.01% | 785,830 |
| 2025-09-01 | 2025-08-28 | 1.520 | 1,520,417 | +1,000,000 | 0.03% | 2,311,034 |
| 2025-08-27 | 2025-08-25 | 1.600 | 520,417 | -34,000 | 0.01% | 832,667 |
| 2025-08-12 | 2025-08-08 | 1.620 | 554,417 | +26,000 | 0.01% | 898,156 |
| 2025-08-06 | 2025-08-04 | 1.610 | 528,417 | -2,000 | 0.01% | 850,751 |
| 2025-07-25 | 2025-07-23 | 1.930 | 530,417 | -10,000 | 0.01% | 1,023,705 |
| 2025-07-24 | 2025-07-22 | 1.850 | 540,417 | -2,000 | 0.01% | 999,771 |
| 2025-07-23 | 2025-07-21 | 1.840 | 542,417 | -48,000 | 0.01% | 998,047 |
| 2025-07-22 | 2025-07-18 | 2.010 | 590,417 | +4,000 | 0.01% | 1,186,738 |
| 2025-07-21 | 2025-07-17 | 2.030 | 586,417 | +8,000 | 0.01% | 1,190,427 |
| 2025-07-18 | 2025-07-16 | 2.110 | 578,417 | +4,000 | 0.01% | 1,220,460 |
| 2025-07-17 | 2025-07-15 | 2.170 | 574,417 | -10,000 | 0.01% | 1,246,485 |
| 2025-07-16 | 2025-07-14 | 2.180 | 584,417 | -8,000 | 0.01% | 1,274,029 |
| 2025-07-15 | 2025-07-11 | 1.970 | 592,417 | -114,000 | 0.01% | 1,167,061 |
| 2025-07-14 | 2025-07-10 | 1.910 | 706,417 | +40,000 | 0.01% | 1,349,256 |
| 2025-07-11 | 2025-07-09 | 1.990 | 666,417 | -552,000 | 0.01% | 1,326,170 |
| 2025-07-10 | 2025-07-08 | 1.660 | 1,218,417 | +80,000 | 0.02% | 2,022,572 |
| 2025-07-09 | 2025-07-07 | 1.510 | 1,138,417 | +300,000 | 0.02% | 1,719,010 |
| 2025-07-08 | 2025-07-04 | 1.460 | 838,417 | +10,000 | 0.02% | 1,224,089 |
| 2025-07-04 | 2025-07-02 | 1.490 | 828,417 | -100,000 | 0.01% | 1,234,341 |
| 2025-07-03 | 2025-06-30 | 1.490 | 928,417 | -34,000 | 0.02% | 1,383,341 |
| 2025-07-02 | 2025-06-27 | 1.480 | 962,417 | +152,000 | 0.02% | 1,424,377 |
| 2025-06-30 | 2025-06-26 | 1.990 | 810,417 | -74,000 | 0.01% | 1,612,730 |
| 2025-06-10 | 2025-06-06 | 1.070 | 884,417 | +2,000 | 0.02% | 946,326 |
| 2025-03-10 | 2025-03-06 | 1.050 | 882,417 | +2,000 | 0.02% | 926,538 |
| 2025-02-07 | 2025-02-05 | 1.020 | 880,417 | +30,000 | 0.02% | 898,025 |
| 2024-09-16 | 2024-09-12 | 0.985 | 850,417 | +13,017 | 0.02% | 837,727 |
| 2024-05-23 | 2024-05-21 | 1.320 | 837,400 | +6,542 | 0.02% | 1,105,675 |
| 2023-11-07 | 2023-11-03 | 1.443 | 830,858 | -11,724 | 0.02% | 1,199,088 |
| 2023-10-05 | 2023-10-03 | 1.494 | 842,582 | -87,930 | 0.02% | 1,259,128 |
| 2023-09-18 | 2023-09-14 | 1.602 | 930,512 | +8,947 | 0.02% | 1,490,578 |
| 2023-05-09 | 2023-05-05 | 1.695 | 921,565 | +67,732 | 0.02% | 1,561,964 |
| 2023-04-26 | 2023-04-24 | 1.747 | 853,833 | -23,222 | 0.02% | 1,491,285 |
| 2023-04-20 | 2023-04-18 | 1.798 | 877,055 | -46,445 | 0.02% | 1,577,165 |
| 2023-04-03 | 2023-03-30 | 1.685 | 923,500 | -75,474 | 0.02% | 1,555,699 |
| 2023-03-16 | 2023-03-14 | 1.612 | 998,974 | -15,481 | 0.02% | 1,610,571 |
| 2023-03-07 | 2023-03-03 | 1.654 | 1,014,455 | +90,955 | 0.02% | 1,677,467 |
| 2023-02-27 | 2023-02-23 | 1.623 | 923,500 | -50,316 | 0.02% | 1,498,434 |
| 2022-12-22 | 2022-12-20 | 1.757 | 973,816 | -77,408 | 0.02% | 1,710,909 |
| 2022-12-21 | 2022-12-19 | 1.736 | 1,051,224 | +77,408 | 0.02% | 1,825,180 |
| 2022-12-19 | 2022-12-15 | 1.736 | 973,816 | -46,445 | 0.02% | 1,690,781 |
| 2022-12-02 | 2022-11-30 | 1.519 | 1,020,261 | +79,344 | 0.02% | 1,549,993 |
| 2022-11-24 | 2022-11-22 | 1.416 | 940,917 | -58,057 | 0.02% | 1,332,211 |
| 2022-10-10 | 2022-10-06 | 1.540 | 998,974 | -54,186 | 0.02% | 1,538,302 |
| 2022-10-07 | 2022-10-05 | 1.530 | 1,053,160 | -164,493 | 0.02% | 1,610,858 |
| 2022-07-13 | 2022-07-11 | 1.561 | 1,217,653 | -19,352 | 0.02% | 1,900,210 |
| 2022-07-11 | 2022-07-07 | 1.623 | 1,237,005 | +19,352 | 0.02% | 2,007,115 |
| 2022-07-08 | 2022-07-06 | 1.592 | 1,217,653 | -48,380 | 0.02% | 1,937,963 |
| 2022-07-07 | 2022-07-05 | 1.623 | 1,266,033 | -48,380 | 0.02% | 2,054,215 |
| 2022-07-04 | 2022-06-29 | 1.726 | 1,314,413 | -290,282 | 0.02% | 2,268,556 |
| 2022-06-30 | 2022-06-28 | 1.757 | 1,604,695 | +387,042 | 0.03% | 2,819,308 |
| 2022-05-10 | 2022-05-05 | 1.488 | 1,217,653 | -54,186 | 0.02% | 1,812,121 |
| 2022-05-06 | 2022-05-04 | 1.478 | 1,271,839 | +189,651 | 0.02% | 1,879,617 |
| 2022-03-25 | 2022-03-23 | 1.540 | 1,082,188 | +27,093 | 0.02% | 1,666,442 |
| 2022-03-23 | 2022-03-21 | 1.530 | 1,055,095 | +27,093 | 0.02% | 1,613,817 |
| 2022-03-21 | 2022-03-17 | 1.499 | 1,028,002 | +261,254 | 0.02% | 1,540,505 |
| 2022-03-16 | 2022-03-14 | 1.406 | 766,748 | -222,550 | 0.01% | 1,077,687 |
| 2022-03-11 | 2022-03-09 | 1.457 | 989,298 | -77,408 | 0.02% | 1,441,609 |
| 2022-02-18 | 2022-02-16 | 1.685 | 1,066,706 | +9,676 | 0.02% | 1,796,940 |
| 2022-01-25 | 2022-01-21 | 1.757 | 1,057,030 | +145,141 | 0.02% | 1,857,109 |
| 2021-12-08 | 2021-12-06 | 1.654 | 911,889 | -48,380 | 0.02% | 1,507,867 |
| 2021-04-07 | 2021-03-31 | 1.364 | 960,269 | -1,936 | 0.02% | 1,309,990 |
| 2021-03-24 | 2021-03-22 | 1.457 | 962,205 | +1,936 | 0.02% | 1,402,129 |
| 2021-02-17 | 2021-02-11 | 1.271 | 960,269 | -145,141 | 0.02% | 1,220,672 |
| 2021-02-16 | 2021-02-09 | 1.240 | 1,105,410 | +145,141 | 0.02% | 1,370,900 |
| 2021-01-25 | 2021-01-21 | 1.147 | 960,269 | -1,935,214 | 0.02% | 1,101,582 |
| 2021-01-19 | 2021-01-15 | 1.147 | 2,895,483 | +967,607 | 0.05% | 3,321,583 |
| 2020-11-20 | 2020-11-18 | 1.168 | 1,927,876 | -29,028 | 0.04% | 2,251,431 |
| 2020-11-19 | 2020-11-17 | 1.168 | 1,956,904 | +29,028 | 0.04% | 2,285,331 |
| 2020-11-13 | 2020-11-11 | 1.147 | 1,927,876 | -29,028 | 0.04% | 2,211,583 |
| 2020-11-12 | 2020-11-10 | 1.137 | 1,956,904 | +29,028 | 0.04% | 2,224,658 |
| 2020-07-24 | 2020-07-22 | 1.230 | 1,927,876 | -793,438 | 0.04% | 2,370,976 |
| 2020-07-23 | 2020-07-21 | 1.282 | 2,721,314 | +19,353 | 0.05% | 3,487,398 |
| 2020-07-21 | 2020-07-17 | 1.333 | 2,701,961 | +774,085 | 0.05% | 3,602,217 |
| 2020-05-26 | 2020-05-22 | 1.033 | 1,927,876 | -48,380 | 0.04% | 1,992,417 |
| 2020-05-25 | 2020-05-21 | 1.085 | 1,976,256 | +48,380 | 0.04% | 2,144,537 |
| 2020-05-20 | 2020-05-18 | 1.095 | 1,927,876 | -29,028 | 0.04% | 2,111,962 |
| 2020-02-11 | 2020-02-07 | 1.292 | 1,956,904 | -38,705 | 0.04% | 2,528,021 |
| 2020-02-06 | 2020-02-04 | 1.282 | 1,995,609 | +38,705 | 0.04% | 2,557,398 |
| 2020-01-22 | 2020-01-20 | 1.468 | 1,956,904 | +96,760 | 0.04% | 2,871,832 |
| 2020-01-21 | 2020-01-17 | 1.509 | 1,860,144 | +29,029 | 0.03% | 2,806,729 |
| 2019-11-12 | 2019-11-08 | 1.354 | 1,831,115 | +2,338 | 0.03% | 2,479,066 |
| 2019-09-19 | 2019-09-17 | 1.396 | 1,828,777 | +41,251 | 0.03% | 2,552,373 |
| 2019-09-16 | 2019-09-12 | 1.385 | 1,787,526 | -756,625 | 0.03% | 2,475,900 |
| 2019-09-13 | 2019-09-11 | 1.375 | 2,544,151 | +803,914 | 0.05% | 3,497,000 |
| 2019-09-04 | 2019-09-02 | 1.301 | 1,740,237 | +47,289 | 0.03% | 2,263,200 |
| 2019-08-20 | 2019-08-16 | 1.353 | 1,692,948 | -87,012 | 0.03% | 2,291,200 |
| 2019-08-19 | 2019-08-15 | 1.301 | 1,779,960 | -54,855 | 0.03% | 2,314,860 |
| 2019-08-16 | 2019-08-14 | 1.301 | 1,834,815 | +141,867 | 0.04% | 2,386,200 |
| 2019-07-08 | 2019-07-04 | 1.702 | 1,692,948 | -756,625 | 0.03% | 2,881,900 |
| 2019-07-05 | 2019-07-03 | 1.745 | 2,449,573 | +756,625 | 0.05% | 4,273,500 |
| 2019-05-28 | 2019-05-24 | 1.660 | 1,692,948 | -47,289 | 0.03% | 2,810,300 |
| 2019-05-27 | 2019-05-23 | 1.628 | 1,740,237 | +47,289 | 0.03% | 2,833,600 |
| 2019-04-25 | 2019-04-23 | 1.893 | 1,692,948 | -9,458 | 0.03% | 3,204,100 |
| 2019-04-08 | 2019-04-03 | 2.115 | 1,702,406 | -283,734 | 0.03% | 3,600,000 |
| 2019-03-15 | 2019-03-13 | 2.305 | 1,986,140 | -236,445 | 0.04% | 4,578,000 |
| 2019-03-06 | 2019-03-04 | 2.453 | 2,222,585 | +117,276 | 0.04% | 5,451,999 |
| 2019-02-26 | 2019-02-22 | 2.538 | 2,105,309 | +9,458 | 0.04% | 5,342,401 |
| 2019-02-20 | 2019-02-18 | 2.601 | 2,095,851 | -47,289 | 0.04% | 5,451,361 |
| 2019-02-18 | 2019-02-14 | 2.516 | 2,143,140 | -47,289 | 0.04% | 5,393,081 |
| 2018-12-04 | 2018-11-30 | 2.294 | 2,190,429 | -47,289 | 0.04% | 5,025,720 |
| 2018-12-03 | 2018-11-29 | 2.199 | 2,237,718 | +37,831 | 0.04% | 4,921,280 |
| 2018-11-23 | 2018-11-21 | 2.220 | 2,199,887 | -47,289 | 0.04% | 4,884,601 |
| 2018-11-21 | 2018-11-19 | 2.294 | 2,247,176 | +18,916 | 0.04% | 5,155,921 |
| 2018-11-20 | 2018-11-16 | 2.294 | 2,228,260 | +56,747 | 0.04% | 5,112,520 |
| 2018-11-19 | 2018-11-15 | 2.273 | 2,171,513 | -382,096 | 0.04% | 4,936,400 |
| 2018-11-16 | 2018-11-14 | 2.273 | 2,553,609 | +18,916 | 0.05% | 5,805,001 |
| 2018-11-13 | 2018-11-09 | 2.316 | 2,534,693 | +359,397 | 0.05% | 5,869,200 |
| 2018-10-30 | 2018-10-26 | 2.273 | 2,175,296 | +47,289 | 0.04% | 4,944,999 |
| 2018-09-10 | 2018-09-06 | 2.622 | 2,128,007 | -662,047 | 0.04% | 5,579,999 |
| 2018-09-05 | 2018-09-03 | 2.717 | 2,790,054 | +32,193 | 0.05% | 7,580,467 |
| 2018-08-29 | 2018-08-27 | 2.781 | 2,757,861 | +18,697 | 0.05% | 7,670,000 |
| 2018-08-27 | 2018-08-23 | 2.781 | 2,739,164 | +22,437 | 0.05% | 7,618,001 |
| 2018-08-08 | 2018-08-06 | 3.113 | 2,716,727 | -37,395 | 0.05% | 8,456,461 |
| 2018-08-06 | 2018-08-02 | 3.241 | 2,754,122 | -65,440 | 0.05% | 8,926,381 |
| 2018-07-30 | 2018-07-26 | 3.380 | 2,819,562 | +37,394 | 0.06% | 9,530,559 |
| 2018-06-25 | 2018-06-21 | 3.359 | 2,782,168 | -280,460 | 0.05% | 9,344,641 |
| 2018-06-19 | 2018-06-14 | 3.519 | 3,062,628 | +9,349 | 0.06% | 10,778,040 |
| 2018-06-15 | 2018-06-13 | 3.637 | 3,053,279 | +46,743 | 0.06% | 11,104,399 |
| 2018-06-14 | 2018-06-12 | 3.615 | 3,006,536 | +654,408 | 0.06% | 10,870,080 |
| 2018-06-12 | 2018-06-08 | 3.615 | 2,352,128 | +9,348 | 0.05% | 8,504,079 |
| 2018-06-06 | 2018-06-04 | 3.900 | 2,342,780 | +373,948 | 0.05% | 9,136,516 |
| 2018-06-05 | 2018-06-01 | 3.672 | 1,968,832 | +30,163 | 0.04% | 7,229,030 |
| 2018-06-04 | 2018-05-31 | 3.780 | 1,938,669 | +73,644 | 0.04% | 7,328,879 |
| 2018-06-01 | 2018-05-30 | 3.607 | 1,865,025 | -1,842 | 0.04% | 6,726,318 |
| 2018-05-17 | 2018-05-15 | 3.531 | 1,866,867 | -18,410 | 0.04% | 6,591,001 |
| 2018-05-16 | 2018-05-14 | 3.433 | 1,885,277 | +184,109 | 0.04% | 6,471,678 |
| 2018-03-22 | 2018-03-20 | 3.313 | 1,701,168 | -46,028 | 0.03% | 5,636,399 |
| 2018-03-21 | 2018-03-19 | 3.346 | 1,747,196 | +138,082 | 0.03% | 5,845,841 |
| 2018-03-02 | 2018-02-28 | 3.194 | 1,609,114 | -3,682 | 0.03% | 5,139,121 |
| 2018-02-08 | 2018-02-06 | 2.857 | 1,612,796 | -5,523 | 0.03% | 4,607,760 |
| 2018-02-07 | 2018-02-05 | 3.063 | 1,618,319 | +9,205 | 0.03% | 4,957,559 |
| 2018-01-22 | 2018-01-18 | 3.085 | 1,609,114 | -9,205 | 0.03% | 4,964,321 |
| 2018-01-17 | 2018-01-15 | 2.998 | 1,618,319 | -1,119,384 | 0.03% | 4,852,079 |
| 2018-01-11 | 2018-01-09 | 3.031 | 2,737,703 | +1,841 | 0.05% | 8,297,461 |
| 2018-01-09 | 2018-01-05 | 3.042 | 2,735,862 | +46,028 | 0.05% | 8,321,601 |
| 2018-01-03 | 2017-12-29 | 3.161 | 2,689,834 | -184,110 | 0.05% | 8,503,019 |
| 2018-01-02 | 2017-12-28 | 3.118 | 2,873,944 | -138,081 | 0.06% | 8,960,141 |
| 2017-12-12 | 2017-12-08 | 2.976 | 3,012,025 | -46,028 | 0.06% | 8,965,279 |
| 2017-12-08 | 2017-12-06 | 2.661 | 3,058,053 | -460,272 | 0.06% | 8,138,901 |
| 2017-11-30 | 2017-11-28 | 2.727 | 3,518,325 | +18,410 | 0.07% | 9,593,219 |
| 2017-11-24 | 2017-11-22 | 2.814 | 3,499,915 | +27,617 | 0.07% | 9,847,181 |
| 2017-11-22 | 2017-11-20 | 2.748 | 3,472,298 | -138,082 | 0.07% | 9,543,159 |
| 2017-10-25 | 2017-10-23 | 3.150 | 3,610,380 | -55,233 | 0.07% | 11,373,800 |
| 2017-10-13 | 2017-10-11 | 3.031 | 3,665,613 | -147,287 | 0.07% | 11,109,781 |
| 2017-10-11 | 2017-10-09 | 3.063 | 3,812,900 | -1,787,700 | 0.08% | 11,680,440 |
| 2017-09-26 | 2017-09-22 | 3.107 | 5,600,600 | -27,616 | 0.11% | 17,400,241 |
| 2017-09-19 | 2017-09-15 | 3.020 | 5,628,216 | -276,164 | 0.11% | 16,998,943 |
| 2017-09-18 | 2017-09-14 | 3.031 | 5,904,380 | -1,035,476 | 0.12% | 17,897,890 |
| 2017-09-15 | 2017-09-13 | 3.086 | 6,939,856 | -4,924,002 | 0.14% | 21,417,819 |
| 2017-09-14 | 2017-09-12 | 3.053 | 11,863,858 | -36,421 | 0.24% | 36,223,399 |
| 2017-09-13 | 2017-09-11 | 3.075 | 11,900,279 | -3,352,473 | 0.24% | 36,596,001 |
| 2017-09-12 | 2017-09-08 | 3.053 | 15,252,752 | -36,420 | 0.31% | 46,570,560 |
| 2017-09-08 | 2017-09-06 | 3.031 | 15,289,172 | -18,210 | 0.31% | 46,345,920 |
| 2017-09-07 | 2017-09-05 | 2.921 | 15,307,382 | -18,210 | 0.31% | 44,719,920 |
| 2017-09-06 | 2017-09-04 | 2.856 | 15,325,592 | -72,840 | 0.31% | 43,763,200 |
| 2017-09-05 | 2017-09-01 | 2.658 | 15,398,432 | +91,050 | 0.31% | 40,927,039 |
| 2017-08-14 | 2017-08-10 | 2.482 | 15,307,382 | -45,525 | 0.31% | 37,995,120 |
| 2017-08-01 | 2017-07-28 | 2.537 | 15,352,907 | -81,946 | 0.31% | 38,951,219 |
| 2017-07-27 | 2017-07-25 | 2.537 | 15,434,853 | +455,252 | 0.31% | 39,159,121 |
| 2017-07-26 | 2017-07-24 | 2.603 | 14,979,601 | -300,466 | 0.30% | 38,991,240 |
| 2017-07-25 | 2017-07-21 | 2.636 | 15,280,067 | -216,700 | 0.31% | 40,276,800 |
| 2017-07-24 | 2017-07-20 | 2.559 | 15,496,767 | +535,376 | 0.31% | 39,656,601 |
| 2017-07-17 | 2017-07-13 | 2.449 | 14,961,391 | -564,512 | 0.30% | 36,643,360 |
| 2017-07-06 | 2017-07-04 | 2.482 | 15,525,903 | +3,095,711 | 0.31% | 38,537,520 |
| 2017-07-04 | 2017-06-30 | 2.471 | 12,430,192 | -3,368,862 | 0.25% | 30,717,001 |
| 2017-06-30 | 2017-06-28 | 2.493 | 15,799,054 | +18,210 | 0.32% | 39,389,040 |
| 2017-06-21 | 2017-06-19 | 2.460 | 15,780,844 | -63,735 | 0.32% | 38,823,680 |
| 2017-06-16 | 2017-06-14 | 2.405 | 15,844,579 | -1,821 | 0.32% | 38,110,380 |
| 2017-06-15 | 2017-06-13 | 2.427 | 15,846,400 | -345,991 | 0.32% | 38,462,840 |
| 2017-05-29 | 2017-05-25 | 2.482 | 16,192,391 | +143,295 | 0.33% | 40,191,839 |
| 2017-05-25 | 2017-05-23 | 2.471 | 16,049,096 | -180,489 | 0.33% | 39,658,320 |
| 2017-05-22 | 2017-05-18 | 2.438 | 16,229,585 | -45,122 | 0.33% | 39,564,800 |
| 2017-05-17 | 2017-05-15 | 2.449 | 16,274,707 | +270,733 | 0.33% | 39,855,139 |
| 2017-05-04 | 2017-04-28 | 2.493 | 16,003,974 | +36,098 | 0.33% | 39,901,501 |
| 2017-05-02 | 2017-04-27 | 2.504 | 15,967,876 | +631,712 | 0.32% | 39,988,441 |
| 2017-04-28 | 2017-04-26 | 2.526 | 15,336,164 | +90,245 | 0.31% | 38,746,321 |
| 2017-04-27 | 2017-04-25 | 2.515 | 15,245,919 | +424,149 | 0.31% | 38,349,380 |
| 2017-04-26 | 2017-04-24 | 2.538 | 14,821,770 | +3,580,905 | 0.30% | 37,610,961 |
| 2017-04-21 | 2017-04-19 | 2.482 | 11,240,865 | -144,391 | 0.23% | 27,901,441 |
| 2017-04-20 | 2017-04-18 | 2.482 | 11,385,256 | -2,084,650 | 0.23% | 28,259,840 |
| 2017-04-19 | 2017-04-13 | 2.538 | 13,469,906 | +252,685 | 0.27% | 34,180,541 |
| 2017-04-05 | 2017-03-31 | 2.604 | 13,217,221 | +1,790,452 | 0.27% | 34,418,100 |
| 2017-03-29 | 2017-03-27 | 2.538 | 11,426,769 | -88,439 | 0.23% | 28,995,981 |
| 2017-03-23 | 2017-03-21 | 2.637 | 11,515,208 | +1,037,812 | 0.23% | 30,368,799 |
| 2017-03-20 | 2017-03-16 | 2.515 | 10,477,396 | +90,245 | 0.21% | 26,354,701 |
| 2017-03-16 | 2017-03-14 | 2.471 | 10,387,151 | -5,667,359 | 0.21% | 25,667,300 |
| 2017-03-09 | 2017-03-07 | 2.493 | 16,054,510 | -90,245 | 0.33% | 40,027,499 |
| 2017-02-24 | 2017-02-22 | 2.604 | 16,144,755 | -270,734 | 0.33% | 42,041,500 |
| 2017-02-17 | 2017-02-15 | 2.637 | 16,415,489 | -288,782 | 0.33% | 43,292,201 |
| 2017-02-16 | 2017-02-14 | 2.648 | 16,704,271 | -478,297 | 0.34% | 44,238,899 |
| 2017-02-14 | 2017-02-10 | 2.504 | 17,182,568 | -1,223,716 | 0.35% | 43,030,401 |
| 2017-02-13 | 2017-02-09 | 2.493 | 18,406,284 | -1,238,156 | 0.37% | 45,891,000 |
| 2017-02-10 | 2017-02-08 | 2.449 | 19,644,440 | -1,173,179 | 0.40% | 48,107,280 |
| 2017-02-09 | 2017-02-07 | 2.427 | 20,817,619 | +388,051 | 0.42% | 50,518,919 |
| 2017-02-08 | 2017-02-06 | 2.427 | 20,429,568 | +2,115,333 | 0.42% | 49,577,221 |
| 2017-02-07 | 2017-02-03 | 2.416 | 18,314,235 | -191,318 | 0.37% | 44,240,921 |
| 2017-02-02 | 2017-01-27 | 2.416 | 18,505,553 | -27,074 | 0.38% | 44,703,079 |
| 2017-01-25 | 2017-01-23 | 2.449 | 18,532,627 | -202,147 | 0.38% | 45,384,561 |
| 2017-01-23 | 2017-01-19 | 2.382 | 18,734,774 | -1,805 | 0.38% | 44,633,999 |
| 2017-01-09 | 2017-01-05 | 2.393 | 18,736,579 | -5,415 | 0.38% | 44,845,919 |
| 2017-01-04 | 2016-12-30 | 2.360 | 18,741,994 | -893,421 | 0.38% | 44,235,840 |
| 2017-01-03 | 2016-12-29 | 2.349 | 19,635,415 | -2,436,604 | 0.40% | 46,126,959 |
| 2016-12-29 | 2016-12-23 | 2.349 | 22,072,019 | +7,220 | 0.45% | 51,850,960 |
| 2016-12-23 | 2016-12-21 | 2.360 | 22,064,799 | -36,098 | 0.45% | 52,078,499 |
| 2016-12-13 | 2016-12-09 | 2.427 | 22,100,897 | +36,098 | 0.45% | 53,633,099 |
| 2016-12-07 | 2016-12-05 | 2.449 | 22,064,799 | -947,568 | 0.45% | 54,034,499 |
| 2016-11-14 | 2016-11-10 | 2.438 | 23,012,367 | -90,245 | 0.47% | 56,099,999 |
| 2016-11-09 | 2016-11-07 | 2.460 | 23,102,612 | -360,978 | 0.47% | 56,832,000 |
| 2016-11-04 | 2016-11-02 | 2.460 | 23,463,590 | -90,245 | 0.48% | 57,719,999 |
| 2016-10-26 | 2016-10-24 | 2.538 | 23,553,835 | +7,220 | 0.48% | 59,769,000 |
| 2016-10-07 | 2016-10-05 | 2.538 | 23,546,615 | +2,905,875 | 0.48% | 59,750,679 |
| 2016-10-04 | 2016-09-30 | 2.482 | 20,640,740 | +1,055,862 | 0.42% | 51,233,280 |
| 2016-10-03 | 2016-09-29 | 2.538 | 19,584,878 | +1,321,180 | 0.40% | 49,697,579 |
| 2016-09-30 | 2016-09-28 | 2.538 | 18,263,698 | +5,929,069 | 0.37% | 46,345,021 |
| 2016-09-28 | 2016-09-26 | 2.493 | 12,334,629 | -4,542,912 | 0.25% | 30,753,000 |
| 2016-09-27 | 2016-09-23 | 2.493 | 16,877,541 | -2,007,039 | 0.34% | 42,079,500 |
| 2016-09-26 | 2016-09-22 | 2.515 | 18,884,580 | -1,128,058 | 0.38% | 47,502,019 |
| 2016-09-23 | 2016-09-21 | 2.515 | 20,012,638 | -2,923,924 | 0.41% | 50,339,521 |
| 2016-09-22 | 2016-09-20 | 2.538 | 22,936,562 | +308,636 | 0.47% | 58,202,640 |
| 2016-09-21 | 2016-09-19 | 2.538 | 22,627,926 | +1,805 | 0.46% | 57,419,461 |
| 2016-09-14 | 2016-09-12 | 2.526 | 22,626,121 | +745,421 | 0.46% | 57,164,161 |
| 2016-09-13 | 2016-09-09 | 2.637 | 21,880,700 | +9,024 | 0.45% | 57,705,479 |
| 2016-09-12 | 2016-09-08 | 2.615 | 21,871,676 | +39,708 | 0.44% | 57,196,960 |
| 2016-09-09 | 2016-09-07 | 2.637 | 21,831,968 | +3,609 | 0.44% | 57,576,959 |
| 2016-09-08 | 2016-09-06 | 2.604 | 21,828,359 | +16,244 | 0.44% | 56,841,801 |
| 2016-09-07 | 2016-09-05 | 2.604 | 21,812,115 | +189,514 | 0.44% | 56,803,686 |
| 2016-09-06 | 2016-09-02 | 2.582 | 21,622,601 | +2,229,095 | 0.44% | 55,826,800 |
| 2016-09-05 | 2016-09-01 | 2.593 | 19,393,506 | +325,671 | 0.40% | 50,288,321 |
| 2016-09-02 | 2016-08-31 | 2.548 | 19,067,835 | +332,828 | 0.39% | 48,591,360 |
| 2016-09-01 | 2016-08-30 | 2.604 | 18,735,007 | +4,459,182 | 0.38% | 48,790,200 |
| 2016-08-31 | 2016-08-29 | 2.615 | 14,275,825 | +2,086,439 | 0.29% | 37,337,041 |
| 2016-08-16 | 2016-08-12 | 2.593 | 12,189,386 | -1,188,160 | 0.25% | 31,607,681 |
| 2016-08-15 | 2016-08-11 | 2.492 | 13,377,546 | -1,789,399 | 0.27% | 33,342,959 |
| 2016-08-10 | 2016-08-08 | 2.526 | 15,166,945 | +16,104 | 0.31% | 38,311,519 |
| 2016-08-09 | 2016-08-05 | 2.537 | 15,150,841 | +119,890 | 0.31% | 38,440,181 |
| 2016-08-05 | 2016-08-03 | 2.437 | 15,030,951 | +2,841,565 | 0.31% | 36,624,000 |
| 2016-08-01 | 2016-07-28 | 2.515 | 12,189,386 | -447,349 | 0.25% | 30,654,001 |
| 2016-07-27 | 2016-07-25 | 2.515 | 12,636,735 | -155,678 | 0.26% | 31,778,999 |
| 2016-07-25 | 2016-07-21 | 2.560 | 12,792,413 | -653,131 | 0.26% | 32,742,420 |
| 2016-07-22 | 2016-07-20 | 2.750 | 13,445,544 | -805,229 | 0.28% | 36,968,881 |
| 2016-07-21 | 2016-07-19 | 2.660 | 14,250,773 | +805,229 | 0.29% | 37,908,640 |
| 2016-07-18 | 2016-07-14 | 2.627 | 13,445,544 | +223,675 | 0.28% | 35,315,801 |
| 2016-07-15 | 2016-07-13 | 2.682 | 13,221,869 | +178,940 | 0.27% | 35,467,201 |
| 2016-07-14 | 2016-07-12 | 2.750 | 13,042,929 | -1,186,371 | 0.27% | 35,861,880 |
| 2016-07-07 | 2016-07-05 | 2.593 | 14,229,300 | +1,374,258 | 0.29% | 36,897,279 |
| 2016-07-06 | 2016-07-04 | 2.571 | 12,855,042 | +178,940 | 0.26% | 33,046,400 |
| 2016-07-05 | 2016-06-30 | 2.504 | 12,676,102 | +268,410 | 0.26% | 31,736,320 |
| 2016-07-04 | 2016-06-29 | 2.481 | 12,407,692 | -1,512,042 | 0.25% | 30,786,959 |
| 2016-05-25 | 2016-05-23 | 2.612 | 13,919,734 | +277,163 | 0.28% | 36,351,635 |
| 2016-05-09 | 2016-05-05 | 2.543 | 13,642,571 | +43,844 | 0.28% | 34,694,339 |
| 2016-05-05 | 2016-05-03 | 2.543 | 13,598,727 | -43,844 | 0.28% | 34,582,839 |
| 2016-04-22 | 2016-04-20 | 2.760 | 13,642,571 | -57,875 | 0.28% | 37,650,359 |
| 2016-04-21 | 2016-04-19 | 2.817 | 13,700,446 | +57,875 | 0.28% | 38,591,280 |
| 2016-04-08 | 2016-04-06 | 2.737 | 13,642,571 | -40,337 | 0.28% | 37,339,199 |
| 2016-03-16 | 2016-03-14 | 3.011 | 13,682,908 | -438,442 | 0.28% | 41,194,560 |
| 2016-03-15 | 2016-03-11 | 3.079 | 14,121,350 | -876,885 | 0.29% | 43,480,799 |
| 2016-03-09 | 2016-03-07 | 3.148 | 14,998,235 | +1,481,935 | 0.31% | 47,207,040 |
| 2016-02-29 | 2016-02-25 | 3.056 | 13,516,300 | +40,337 | 0.28% | 41,309,520 |
| 2016-02-24 | 2016-02-22 | 3.033 | 13,475,963 | +219,221 | 0.28% | 40,878,879 |
| 2016-01-19 | 2016-01-15 | 3.011 | 13,256,742 | +562,960 | 0.27% | 39,911,519 |
| 2016-01-08 | 2016-01-06 | 3.341 | 12,693,782 | +33,321 | 0.26% | 42,414,679 |
| 2016-01-07 | 2016-01-05 | 3.376 | 12,660,461 | -6,317,077 | 0.26% | 42,736,481 |
| 2015-12-21 | 2015-12-17 | 3.558 | 18,977,538 | +569,975 | 0.39% | 67,523,041 |
| 2015-12-18 | 2015-12-16 | 3.524 | 18,407,563 | +175,377 | 0.38% | 64,865,281 |
| 2015-12-08 | 2015-12-04 | 3.581 | 18,232,186 | -613,819 | 0.37% | 65,286,881 |
| 2015-12-03 | 2015-12-01 | 3.638 | 18,846,005 | +1,315,327 | 0.39% | 68,559,480 |
| 2015-11-27 | 2015-11-25 | 3.729 | 17,530,678 | +70,151 | 0.36% | 65,373,840 |
| 2015-11-24 | 2015-11-20 | 3.900 | 17,460,527 | +245,527 | 0.36% | 68,099,039 |
| 2015-11-19 | 2015-11-17 | 3.877 | 17,215,000 | +2,025,604 | 0.35% | 66,748,802 |
| 2015-11-18 | 2015-11-16 | 3.763 | 15,189,396 | -2,034,372 | 0.31% | 57,162,600 |
| 2015-11-11 | 2015-11-09 | 4.083 | 17,223,768 | -263,066 | 0.35% | 70,318,358 |
| 2015-11-10 | 2015-11-06 | 4.322 | 17,486,834 | +263,066 | 0.36% | 75,580,181 |
| 2015-11-04 | 2015-11-02 | 3.866 | 17,223,768 | -1,754 | 0.35% | 66,586,378 |
| 2015-11-03 | 2015-10-30 | 4.014 | 17,225,522 | -8,769 | 0.35% | 69,146,879 |
| 2015-10-27 | 2015-10-23 | 3.877 | 17,234,291 | +1,754 | 0.35% | 66,823,600 |
| 2015-10-23 | 2015-10-20 | 3.855 | 17,232,537 | -122,764 | 0.35% | 66,423,759 |
| 2015-10-20 | 2015-10-16 | 3.729 | 17,355,301 | -43,844 | 0.36% | 64,719,840 |
| 2015-10-19 | 2015-10-15 | 3.501 | 17,399,145 | +43,844 | 0.36% | 60,914,939 |
| 2015-10-05 | 2015-09-30 | 3.216 | 17,355,301 | -8,769 | 0.36% | 55,813,440 |
| 2015-09-30 | 2015-09-25 | 3.227 | 17,364,070 | +657,664 | 0.36% | 56,039,660 |
| 2015-09-25 | 2015-09-23 | 3.319 | 16,706,406 | +876,884 | 0.34% | 55,441,319 |
| 2015-09-23 | 2015-09-21 | 3.398 | 15,829,522 | +759,382 | 0.33% | 53,794,961 |
| 2015-09-16 | 2015-09-14 | 3.273 | 15,070,140 | +1,581,900 | 0.31% | 49,323,821 |
| 2015-09-15 | 2015-09-11 | 3.148 | 13,488,240 | -35,075 | 0.27% | 42,454,321 |
| 2015-09-14 | 2015-09-10 | 3.136 | 13,523,315 | -692,739 | 0.27% | 42,410,500 |
| 2015-09-08 | 2015-09-04 | 3.068 | 14,216,054 | +267,219 | 0.29% | 43,619,597 |
| 2015-08-31 | 2015-08-27 | 3.243 | 13,948,835 | +681,438 | 0.29% | 45,231,480 |
| 2015-08-28 | 2015-08-26 | 3.080 | 13,267,397 | -227,146 | 0.27% | 40,863,001 |
| 2015-08-26 | 2015-08-24 | 3.068 | 13,494,543 | -24,091 | 0.28% | 41,405,761 |
| 2015-08-25 | 2015-08-21 | 3.289 | 13,518,634 | +1,720,804 | 0.28% | 44,464,960 |
| 2015-08-24 | 2015-08-20 | 3.510 | 11,797,830 | +344,160 | 0.24% | 41,410,239 |
| 2015-08-21 | 2015-08-19 | 3.591 | 11,453,670 | +6,884 | 0.24% | 41,134,082 |
| 2015-08-20 | 2015-08-18 | 3.766 | 11,446,786 | +8,604 | 0.24% | 43,104,959 |
| 2015-08-18 | 2015-08-14 | 3.696 | 11,438,182 | +84,319 | 0.24% | 42,274,919 |
| 2015-08-17 | 2015-08-13 | 3.661 | 11,353,863 | +946,442 | 0.24% | 41,567,400 |
| 2015-08-14 | 2015-08-12 | 3.591 | 10,407,421 | +160,035 | 0.22% | 37,376,640 |
| 2015-08-13 | 2015-08-11 | 3.684 | 10,247,386 | +25,812 | 0.21% | 37,754,699 |
| 2015-08-12 | 2015-08-10 | 3.673 | 10,221,574 | +172,080 | 0.21% | 37,540,800 |
| 2015-07-23 | 2015-07-21 | 3.928 | 10,049,494 | +129,061 | 0.21% | 39,478,401 |
| 2015-07-15 | 2015-07-13 | 3.649 | 9,920,433 | -34,417 | 0.20% | 36,204,198 |
| 2015-07-14 | 2015-07-10 | 3.429 | 9,954,850 | +922,351 | 0.20% | 34,131,502 |
| 2015-07-10 | 2015-07-08 | 2.743 | 9,032,499 | -925,792 | 0.19% | 24,775,281 |
| 2015-07-03 | 2015-06-30 | 3.963 | 9,958,291 | -60,228 | 0.20% | 39,467,339 |
| 2015-07-02 | 2015-06-29 | 3.882 | 10,018,519 | -516,241 | 0.21% | 38,890,959 |
| 2015-06-30 | 2015-06-26 | 4.033 | 10,534,760 | -27,533 | 0.22% | 42,486,678 |
| 2015-06-29 | 2015-06-25 | 4.196 | 10,562,293 | -860,402 | 0.22% | 44,316,359 |
| 2015-06-24 | 2015-06-22 | 4.347 | 11,422,695 | +860,402 | 0.24% | 49,652,240 |
| 2015-06-22 | 2015-06-18 | 3.952 | 10,562,293 | +516,241 | 0.22% | 41,738,399 |
| 2015-06-19 | 2015-06-17 | 3.963 | 10,046,052 | +717,575 | 0.21% | 39,815,159 |
| 2015-06-12 | 2015-06-10 | 3.928 | 9,328,477 | -992,215 | 0.19% | 36,645,960 |
| 2015-06-11 | 2015-06-09 | 3.859 | 10,320,692 | -18,929 | 0.21% | 39,824,062 |
| 2015-06-10 | 2015-06-08 | 4.056 | 10,339,621 | -166,918 | 0.21% | 41,940,027 |
| 2015-06-09 | 2015-06-05 | 4.231 | 10,506,539 | +6,883 | 0.22% | 44,448,767 |
| 2015-06-08 | 2015-06-04 | 4.405 | 10,499,656 | -416,434 | 0.22% | 46,250,128 |
| 2015-06-05 | 2015-06-03 | 4.684 | 10,916,090 | +4,403,536 | 0.22% | 51,129,414 |
| 2015-06-04 | 2015-06-02 | 4.533 | 6,512,554 | +451,109 | 0.13% | 29,519,881 |
| 2015-06-03 | 2015-06-01 | 4.672 | 6,061,445 | +3,442 | 0.12% | 28,320,498 |
| 2015-06-02 | 2015-05-29 | 4.405 | 6,058,003 | +220,262 | 0.12% | 26,685,009 |
| 2015-06-01 | 2015-05-28 | 4.393 | 5,837,741 | -66,595 | 0.12% | 25,646,924 |
| 2015-05-29 | 2015-05-27 | 4.521 | 5,904,336 | +326,953 | 0.12% | 26,694,348 |
| 2015-05-28 | 2015-05-26 | 4.486 | 5,577,383 | +2,631,367 | 0.11% | 25,021,678 |
| 2015-05-27 | 2015-05-22 | 4.279 | 2,946,016 | +326,953 | 0.06% | 12,605,060 |
| 2015-05-26 | 2015-05-21 | 4.267 | 2,619,063 | +163,843 | 0.05% | 11,175,090 |
| 2015-05-22 | 2015-05-20 | 4.267 | 2,455,220 | +194,055 | 0.05% | 10,476,001 |
| 2015-05-21 | 2015-05-19 | 4.172 | 2,261,165 | -77,622 | 0.05% | 9,433,601 |
| 2015-05-19 | 2015-05-15 | 3.959 | 2,338,787 | -55,516 | 0.05% | 9,258,481 |
| 2015-05-18 | 2015-05-14 | 3.947 | 2,394,303 | -528,168 | 0.05% | 9,449,872 |
| 2015-05-15 | 2015-05-13 | 3.793 | 2,922,471 | -502,856 | 0.06% | 11,084,160 |
| 2015-05-14 | 2015-05-12 | 3.888 | 3,425,327 | +84,372 | 0.07% | 13,316,144 |
| 2015-05-12 | 2015-05-08 | 3.840 | 3,340,955 | -217,679 | 0.07% | 12,829,751 |
| 2015-05-11 | 2015-05-07 | 3.698 | 3,558,634 | +335,799 | 0.07% | 13,159,534 |
| 2015-05-08 | 2015-05-06 | 3.840 | 3,222,835 | +6,750 | 0.07% | 12,376,153 |
| 2015-05-07 | 2015-05-05 | 3.994 | 3,216,085 | +32,061 | 0.07% | 12,845,766 |
| 2015-05-06 | 2015-05-04 | 4.101 | 3,184,024 | +10,125 | 0.07% | 13,057,350 |
| 2015-05-05 | 2015-04-30 | 4.101 | 3,173,899 | +175,493 | 0.07% | 13,015,828 |
| 2015-05-04 | 2015-04-29 | 4.184 | 2,998,406 | +50,623 | 0.06% | 12,544,916 |
| 2015-04-30 | 2015-04-28 | 4.338 | 2,947,783 | +6,750 | 0.06% | 12,787,310 |
| 2015-04-29 | 2015-04-27 | 4.184 | 2,941,033 | -703,661 | 0.06% | 12,304,875 |
| 2015-04-28 | 2015-04-24 | 4.172 | 3,644,694 | +403,298 | 0.08% | 15,205,697 |
| 2015-04-27 | 2015-04-23 | 4.148 | 3,241,396 | +916,277 | 0.07% | 13,446,298 |
| 2015-04-24 | 2015-04-22 | 3.852 | 2,325,119 | -167,056 | 0.05% | 8,956,352 |
| 2015-04-23 | 2015-04-21 | 3.757 | 2,492,175 | +133,308 | 0.05% | 9,363,547 |
| 2015-04-22 | 2015-04-20 | 3.745 | 2,358,867 | -247,041 | 0.05% | 8,834,727 |
| 2015-04-21 | 2015-04-17 | 3.781 | 2,605,908 | -84,372 | 0.05% | 9,852,634 |
| 2015-04-16 | 2015-04-14 | 3.888 | 2,690,280 | +366,174 | 0.06% | 10,458,609 |
| 2015-04-15 | 2015-04-13 | 4.125 | 2,324,106 | +1,074,897 | 0.05% | 9,586,008 |
| 2015-04-14 | 2015-04-10 | 4.006 | 1,249,209 | +20,249 | 0.03% | 5,004,428 |
| 2015-04-13 | 2015-04-09 | 3.876 | 1,228,960 | +35,436 | 0.03% | 4,763,082 |
| 2015-04-02 | 2015-03-31 | 2.987 | 1,193,524 | -42,186 | 0.03% | 3,564,793 |
| 2015-04-01 | 2015-03-30 | 2.987 | 1,235,710 | -65,810 | 0.03% | 3,690,793 |
| 2015-03-27 | 2015-03-25 | 2.726 | 1,301,520 | -16,874 | 0.03% | 3,547,981 |
| 2015-03-26 | 2015-03-24 | 2.785 | 1,318,394 | -6,750 | 0.03% | 3,672,110 |
| 2015-03-25 | 2015-03-23 | 2.750 | 1,325,144 | -161,572 | 0.03% | 3,643,793 |
| 2015-03-24 | 2015-03-20 | 2.702 | 1,486,716 | +8,437 | 0.03% | 4,017,589 |
| 2015-03-23 | 2015-03-19 | 2.714 | 1,478,279 | +18,562 | 0.03% | 4,012,310 |
| 2015-03-19 | 2015-03-17 | 2.643 | 1,459,717 | +8,437 | 0.03% | 3,858,124 |
| 2015-03-18 | 2015-03-16 | 2.631 | 1,451,280 | +15,187 | 0.03% | 3,818,623 |
| 2015-03-17 | 2015-03-13 | 2.714 | 1,436,093 | -597,352 | 0.03% | 3,897,810 |
| 2015-03-12 | 2015-03-10 | 3.046 | 2,033,445 | -28,687 | 0.04% | 6,193,957 |
| 2015-03-05 | 2015-03-03 | 2.928 | 2,062,132 | -279,186 | 0.04% | 6,036,928 |
| 2015-03-04 | 2015-03-02 | 2.892 | 2,341,318 | -16,874 | 0.05% | 6,771,000 |
| 2015-03-02 | 2015-02-26 | 2.856 | 2,358,192 | -87,747 | 0.05% | 6,735,949 |
| 2015-02-23 | 2015-02-16 | 2.939 | 2,445,939 | +53,998 | 0.05% | 7,189,520 |
| 2015-02-09 | 2015-02-05 | 2.999 | 2,391,941 | +48,936 | 0.05% | 7,172,550 |
| 2015-02-06 | 2015-02-04 | 3.022 | 2,343,005 | +16,874 | 0.05% | 7,081,349 |
| 2015-02-02 | 2015-01-29 | 3.046 | 2,326,131 | -80,997 | 0.05% | 7,085,490 |
| 2015-01-27 | 2015-01-23 | 3.070 | 2,407,128 | +62,435 | 0.05% | 7,389,270 |
| 2015-01-21 | 2015-01-19 | 3.022 | 2,344,693 | -67,497 | 0.05% | 7,086,451 |
| 2015-01-19 | 2015-01-15 | 3.212 | 2,412,190 | -33,749 | 0.05% | 7,747,889 |
| 2015-01-16 | 2015-01-14 | 3.212 | 2,445,939 | +67,497 | 0.05% | 7,856,290 |
| 2015-01-15 | 2015-01-13 | 3.259 | 2,378,442 | -44,717 | 0.05% | 7,752,252 |
| 2015-01-14 | 2015-01-12 | 3.248 | 2,423,159 | +30,374 | 0.05% | 7,869,281 |
| 2015-01-13 | 2015-01-09 | 3.236 | 2,392,785 | +30,374 | 0.05% | 7,742,281 |
| 2015-01-12 | 2015-01-08 | 3.342 | 2,362,411 | +487,669 | 0.05% | 7,896,000 |
| 2015-01-08 | 2015-01-06 | 3.105 | 1,874,742 | +855,530 | 0.04% | 5,821,641 |
| 2015-01-07 | 2015-01-05 | 3.176 | 1,019,212 | +703,661 | 0.02% | 3,237,441 |
| 2014-12-19 | 2014-12-17 | 2.987 | 315,551 | -16,874 | 0.01% | 942,481 |
| 2014-12-09 | 2014-12-05 | 3.093 | 332,425 | +21,937 | 0.01% | 1,028,340 |
| 2014-12-03 | 2014-12-01 | 2.963 | 310,488 | -40,499 | 0.01% | 919,999 |
| 2014-12-01 | 2014-11-27 | 3.117 | 350,987 | +40,499 | 0.01% | 1,094,081 |
| 2014-11-26 | 2014-11-24 | 3.176 | 310,488 | -84,372 | 0.01% | 986,239 |
| 2014-11-21 | 2014-11-19 | 3.354 | 394,860 | -84,372 | 0.01% | 1,324,440 |
| 2014-11-17 | 2014-11-13 | 3.342 | 479,232 | -226,116 | 0.01% | 1,601,760 |
| 2014-11-14 | 2014-11-12 | 3.224 | 705,348 | +210,929 | 0.01% | 2,273,919 |
| 2014-11-13 | 2014-11-11 | 2.987 | 494,419 | +11,812 | 0.01% | 1,476,720 |
| 2014-11-12 | 2014-11-10 | 3.010 | 482,607 | -67,497 | 0.01% | 1,452,881 |
| 2014-11-10 | 2014-11-06 | 3.070 | 550,104 | -16,875 | 0.01% | 1,688,679 |
| 2014-11-03 | 2014-10-30 | 2.773 | 566,979 | +168,744 | 0.01% | 1,572,481 |
| 2014-10-27 | 2014-10-23 | 2.702 | 398,235 | -84,372 | 0.01% | 1,076,160 |
| 2014-10-15 | 2014-10-13 | 2.690 | 482,607 | -168,743 | 0.01% | 1,298,441 |
| 2014-10-07 | 2014-10-03 | 2.608 | 651,350 | +20,249 | 0.01% | 1,698,399 |
| 2014-10-06 | 2014-09-30 | 2.714 | 631,101 | -843,718 | 0.01% | 1,712,919 |
| 2014-10-03 | 2014-09-29 | 2.762 | 1,474,819 | -32,062 | 0.03% | 4,072,839 |
| 2014-09-30 | 2014-09-26 | 2.928 | 1,506,881 | -52,310 | 0.03% | 4,411,421 |
| 2014-09-24 | 2014-09-22 | 2.762 | 1,559,191 | +67,497 | 0.03% | 4,305,840 |
| 2014-09-23 | 2014-09-19 | 2.833 | 1,491,694 | -16,874 | 0.03% | 4,225,521 |
| 2014-09-18 | 2014-09-16 | 2.667 | 1,508,568 | -8,437 | 0.03% | 4,023,000 |
| 2014-09-17 | 2014-09-15 | 2.750 | 1,517,005 | +16,874 | 0.03% | 4,171,359 |
| 2014-09-16 | 2014-09-12 | 2.667 | 1,500,131 | +50,623 | 0.03% | 4,000,500 |
| 2014-09-08 | 2014-09-04 | 3.001 | 1,449,508 | +29,703 | 0.03% | 4,349,775 |
| 2014-09-04 | 2014-09-02 | 2.952 | 1,419,805 | +8,265 | 0.03% | 4,191,921 |
| 2014-09-02 | 2014-08-29 | 2.965 | 1,411,540 | +495,857 | 0.03% | 4,184,599 |
| 2014-09-01 | 2014-08-28 | 2.880 | 915,683 | +330,571 | 0.02% | 2,637,039 |
| 2014-08-27 | 2014-08-25 | 2.977 | 585,112 | +82,643 | 0.01% | 1,741,681 |
| 2014-08-26 | 2014-08-22 | 3.049 | 502,469 | +138,840 | 0.01% | 1,532,161 |
| 2014-08-14 | 2014-08-12 | 2.589 | 363,629 | +49,586 | 0.01% | 941,601 |
| 2014-08-13 | 2014-08-11 | 2.505 | 314,043 | -80,990 | 0.01% | 786,600 |
| 2014-08-12 | 2014-08-08 | 2.493 | 395,033 | -1,036,342 | 0.01% | 984,680 |
| 2014-08-11 | 2014-08-07 | 2.432 | 1,431,375 | -1,785,086 | 0.03% | 3,481,321 |
| 2014-08-07 | 2014-08-05 | 2.311 | 3,216,461 | -24,793 | 0.07% | 7,433,720 |
| 2014-08-04 | 2014-07-31 | 2.239 | 3,241,254 | -99,171 | 0.07% | 7,255,700 |
| 2014-08-01 | 2014-07-30 | 2.178 | 3,340,425 | -29,752 | 0.07% | 7,275,599 |
| 2014-07-31 | 2014-07-29 | 2.226 | 3,370,177 | +3,306 | 0.07% | 7,503,520 |
| 2014-07-30 | 2014-07-28 | 2.275 | 3,366,871 | +36,363 | 0.07% | 7,659,120 |
| 2014-07-29 | 2014-07-25 | 2.202 | 3,330,508 | +851,221 | 0.07% | 7,334,599 |
| 2014-07-28 | 2014-07-24 | 2.202 | 2,479,287 | +23,140 | 0.05% | 5,460,001 |
| 2014-07-24 | 2014-07-22 | 2.178 | 2,456,147 | +1,280,965 | 0.05% | 5,349,601 |
| 2014-07-22 | 2014-07-18 | 2.178 | 1,175,182 | -82,643 | 0.03% | 2,559,600 |
| 2014-06-17 | 2014-06-13 | 1.876 | 1,257,825 | -137,187 | 0.03% | 2,359,101 |
| 2014-05-28 | 2014-05-26 | 1.998 | 1,395,012 | +34,659 | 0.03% | 2,786,920 |
| 2014-05-20 | 2014-05-16 | 1.985 | 1,360,353 | -146,673 | 0.03% | 2,700,800 |
| 2014-04-25 | 2014-04-23 | 1.973 | 1,507,026 | -16,118 | 0.03% | 2,973,299 |
| 2014-04-16 | 2014-04-14 | 2.047 | 1,523,144 | -25,789 | 0.03% | 3,118,499 |
| 2014-04-09 | 2014-04-07 | 1.936 | 1,548,933 | +41,907 | 0.03% | 2,998,320 |
| 2014-03-24 | 2014-03-20 | 1.923 | 1,507,026 | -64,472 | 0.03% | 2,898,499 |
| 2014-03-18 | 2014-03-14 | 1.886 | 1,571,498 | -16,118 | 0.03% | 2,964,000 |
| 2014-03-14 | 2014-03-12 | 1.961 | 1,587,616 | -24,177 | 0.03% | 3,112,600 |
| 2014-03-13 | 2014-03-11 | 1.948 | 1,611,793 | +16,118 | 0.04% | 3,140,000 |
| 2014-03-12 | 2014-03-10 | 1.948 | 1,595,675 | +32,236 | 0.04% | 3,108,600 |
| 2014-03-06 | 2014-03-04 | 2.023 | 1,563,439 | -24,177 | 0.03% | 3,162,200 |
| 2014-03-05 | 2014-03-03 | 2.023 | 1,587,616 | -29,012 | 0.03% | 3,211,100 |
| 2014-03-04 | 2014-02-28 | 2.010 | 1,616,628 | -24,177 | 0.04% | 3,249,719 |
| 2014-02-28 | 2014-02-26 | 2.047 | 1,640,805 | -40,295 | 0.04% | 3,359,400 |
| 2014-02-27 | 2014-02-25 | 2.047 | 1,681,100 | +238,545 | 0.04% | 3,441,900 |
| 2014-02-26 | 2014-02-24 | 2.035 | 1,442,555 | -177,297 | 0.03% | 2,935,601 |
| 2014-02-25 | 2014-02-21 | 2.085 | 1,619,852 | -191,803 | 0.04% | 3,376,800 |
| 2014-02-24 | 2014-02-20 | 2.097 | 1,811,655 | -201,474 | 0.04% | 3,799,119 |
| 2014-02-21 | 2014-02-19 | 2.085 | 2,013,129 | +274,004 | 0.04% | 4,196,639 |
| 2014-02-18 | 2014-02-14 | 1.886 | 1,739,125 | -40,294 | 0.04% | 3,280,161 |
| 2014-02-17 | 2014-02-13 | 1.899 | 1,779,419 | +201,474 | 0.04% | 3,378,239 |
| 2014-02-14 | 2014-02-12 | 1.936 | 1,577,945 | +209,533 | 0.03% | 3,054,479 |
| 2014-02-13 | 2014-02-11 | 1.874 | 1,368,412 | +467,420 | 0.03% | 2,563,980 |
| 2014-02-11 | 2014-02-07 | 1.836 | 900,992 | +20,953 | 0.02% | 1,654,640 |
| 2014-02-10 | 2014-02-06 | 1.824 | 880,039 | -8,059 | 0.02% | 1,605,240 |
| 2014-02-05 | 2014-01-30 | 1.836 | 888,098 | +40,295 | 0.02% | 1,630,960 |
| 2014-02-04 | 2014-01-28 | 1.799 | 847,803 | +24,177 | 0.02% | 1,525,400 |
| 2014-01-29 | 2014-01-27 | 1.824 | 823,626 | -24,177 | 0.02% | 1,502,340 |
| 2014-01-27 | 2014-01-23 | 1.849 | 847,803 | +56,413 | 0.02% | 1,567,480 |
| 2014-01-23 | 2014-01-21 | 1.886 | 791,390 | -24,177 | 0.02% | 1,492,639 |
| 2014-01-22 | 2014-01-20 | 1.861 | 815,567 | +24,177 | 0.02% | 1,518,000 |
| 2014-01-21 | 2014-01-17 | 1.899 | 791,390 | -22,565 | 0.02% | 1,502,459 |
| 2014-01-16 | 2014-01-14 | 1.923 | 813,955 | +33,847 | 0.02% | 1,565,499 |
| 2014-01-15 | 2014-01-13 | 1.948 | 780,108 | +20,954 | 0.02% | 1,519,760 |
| 2014-01-13 | 2014-01-09 | 1.948 | 759,154 | +56,412 | 0.02% | 1,478,939 |
| 2014-01-08 | 2014-01-06 | 2.023 | 702,742 | +88,649 | 0.02% | 1,421,361 |
| 2014-01-06 | 2014-01-02 | 2.010 | 614,093 | +177,297 | 0.01% | 1,234,440 |
| 2013-12-18 | 2013-12-16 | 2.072 | 436,796 | +16,118 | 0.01% | 905,140 |
| 2013-12-16 | 2013-12-12 | 2.072 | 420,678 | -14,506 | 0.01% | 871,740 |
| 2013-12-09 | 2013-12-05 | 2.147 | 435,184 | +159,567 | 0.01% | 934,200 |
| 2013-12-06 | 2013-12-04 | 2.184 | 275,617 | +80,590 | 0.01% | 601,921 |
| 2013-11-19 | 2013-11-15 | 2.035 | 195,027 | -665,670 | 0.00% | 396,880 |
| 2013-11-15 | 2013-11-13 | 2.047 | 860,697 | +1,611 | 0.02% | 1,762,199 |
| 2013-11-14 | 2013-11-12 | 1.973 | 859,086 | +402,949 | 0.02% | 1,694,941 |
| 2013-11-12 | 2013-11-08 | 1.874 | 456,137 | +99,931 | 0.01% | 854,659 |
| 2013-11-07 | 2013-11-05 | 1.899 | 356,206 | +16,118 | 0.01% | 676,260 |
| 2013-11-05 | 2013-11-01 | 1.861 | 340,088 | +80,589 | 0.01% | 632,999 |
| 2013-11-04 | 2013-10-31 | 1.861 | 259,499 | +80,590 | 0.01% | 483,001 |
| 2013-10-21 | 2013-10-17 | 1.899 | 178,909 | -80,590 | 0.00% | 339,660 |
| 2013-10-09 | 2013-10-07 | 1.886 | 259,499 | +80,590 | 0.01% | 489,441 |
| 2013-09-05 | 2013-09-03 | 1.911 | 178,909 | +2,370 | 0.00% | 341,969 |
| 2013-05-15 | 2013-05-13 | 2.013 | 176,539 | +3,395 | 0.00% | 355,373 |
| 2013-01-14 | 2013-01-10 | 2.193 | 173,144 | -3,120 | 0.00% | 379,619 |
| 2012-09-06 | 2012-09-04 | 1.745 | 176,264 | +2,671 | 0.00% | 307,499 |
| 2012-06-28 | 2012-06-26 | 1.797 | 173,593 | -310,318 | 0.00% | 311,879 |
| 2012-06-21 | 2012-06-19 | 1.927 | 483,911 | +310,318 | 0.01% | 932,400 |
| 2012-05-08 | 2012-05-04 | 2.111 | 173,593 | +3,338 | 0.00% | 366,385 |
| 2012-03-28 | 2012-03-26 | 2.137 | 170,255 | -103,961 | 0.00% | 363,860 |
| 2012-03-22 | 2012-03-20 | 2.084 | 274,216 | -113,001 | 0.01% | 571,480 |
| 2012-03-21 | 2012-03-19 | 2.097 | 387,217 | +113,001 | 0.01% | 812,119 |
| 2012-03-06 | 2012-03-02 | 2.137 | 274,216 | -39,174 | 0.01% | 586,040 |
| 2012-03-01 | 2012-02-28 | 2.018 | 313,390 | +84,374 | 0.01% | 632,320 |
| 2012-02-28 | 2012-02-24 | 2.044 | 229,016 | +6,027 | 0.01% | 468,161 |
| 2012-02-20 | 2012-02-16 | 2.124 | 222,989 | +52,734 | 0.01% | 473,600 |
| 2011-12-13 | 2011-12-09 | 1.566 | 170,255 | -131,081 | 0.00% | 266,680 |
| 2011-11-10 | 2011-11-08 | 1.619 | 301,336 | -75,335 | 0.01% | 487,999 |
| 2011-11-09 | 2011-11-07 | 1.619 | 376,671 | +75,335 | 0.01% | 610,001 |
| 2011-10-31 | 2011-10-27 | 1.606 | 301,336 | +63,280 | 0.01% | 483,999 |
| 2011-10-26 | 2011-10-24 | 1.540 | 238,056 | +67,801 | 0.01% | 366,560 |
| 2011-09-28 | 2011-09-26 | 1.434 | 170,255 | -305,857 | 0.00% | 244,080 |
| 2011-09-27 | 2011-09-23 | 1.513 | 476,112 | -82,867 | 0.01% | 720,481 |
| 2011-09-26 | 2011-09-22 | 1.593 | 558,979 | -195,869 | 0.01% | 890,400 |
| 2011-09-06 | 2011-09-02 | 1.858 | 754,848 | +4,520 | 0.02% | 1,402,800 |
| 2011-09-02 | 2011-08-31 | 1.965 | 750,328 | +52,734 | 0.02% | 1,474,357 |
| 2011-09-01 | 2011-08-30 | 1.938 | 697,594 | +9,556 | 0.02% | 1,351,960 |
| 2011-08-12 | 2011-08-10 | 1.871 | 688,038 | +29,721 | 0.02% | 1,287,140 |
| 2011-08-09 | 2011-08-05 | 1.978 | 658,317 | +74,302 | 0.02% | 1,302,420 |
| 2011-08-04 | 2011-08-02 | 2.140 | 584,015 | +37,151 | 0.01% | 1,249,740 |
| 2011-08-03 | 2011-08-01 | 2.140 | 546,864 | +74,302 | 0.01% | 1,170,241 |
| 2011-08-02 | 2011-07-29 | 2.180 | 472,562 | +60,928 | 0.01% | 1,030,321 |
| 2011-07-28 | 2011-07-26 | 2.100 | 411,634 | -22,290 | 0.01% | 864,240 |
| 2011-07-25 | 2011-07-21 | 2.153 | 433,924 | -14,861 | 0.01% | 934,399 |
| 2011-07-21 | 2011-07-19 | 2.140 | 448,785 | +74,302 | 0.01% | 960,360 |
| 2011-07-20 | 2011-07-18 | 2.180 | 374,483 | -130,772 | 0.01% | 816,481 |
| 2011-07-07 | 2011-07-05 | 1.871 | 505,255 | -10,402 | 0.01% | 945,201 |
| 2011-07-05 | 2011-06-30 | 1.817 | 515,657 | -41,609 | 0.01% | 936,900 |
| 2011-06-28 | 2011-06-24 | 1.790 | 557,266 | +29,721 | 0.01% | 997,500 |
| 2011-06-20 | 2011-06-16 | 1.723 | 527,545 | -17,833 | 0.01% | 908,800 |
| 2011-06-15 | 2011-06-13 | 1.777 | 545,378 | -222,906 | 0.01% | 968,881 |
| 2011-06-14 | 2011-06-10 | 1.790 | 768,284 | -29,721 | 0.02% | 1,375,220 |
| 2011-06-13 | 2011-06-09 | 1.830 | 798,005 | +170,895 | 0.02% | 1,460,640 |
| 2011-06-09 | 2011-06-07 | 1.871 | 627,110 | +29,721 | 0.01% | 1,173,160 |
| 2011-06-03 | 2011-06-01 | 1.938 | 597,389 | +57,955 | 0.01% | 1,157,760 |
| 2011-05-25 | 2011-05-23 | 2.005 | 539,434 | -138,201 | 0.01% | 1,081,741 |
| 2011-05-16 | 2011-05-12 | 2.086 | 677,635 | +4,400 | 0.02% | 1,413,659 |
| 2011-04-20 | 2011-04-18 | 2.276 | 673,235 | -369,099 | 0.02% | 1,532,159 |
| 2011-04-13 | 2011-04-11 | 2.303 | 1,042,334 | +369,099 | 0.02% | 2,400,401 |
| 2011-03-21 | 2011-03-17 | 2.127 | 673,235 | -14,764 | 0.02% | 1,431,839 |
| 2011-01-04 | 2010-12-31 | 2.371 | 687,999 | -36,910 | 0.02% | 1,631,000 |
| 2010-11-09 | 2010-11-05 | 2.696 | 724,909 | -36,910 | 0.02% | 1,954,180 |
| 2010-11-08 | 2010-11-04 | 2.655 | 761,819 | +36,910 | 0.02% | 2,022,720 |
| 2010-10-27 | 2010-10-25 | 2.614 | 724,909 | -59,056 | 0.02% | 1,895,260 |
| 2010-10-19 | 2010-10-15 | 2.723 | 783,965 | -36,910 | 0.02% | 2,134,621 |
| 2010-10-18 | 2010-10-14 | 2.682 | 820,875 | -295,278 | 0.02% | 2,201,761 |
| 2010-10-12 | 2010-10-08 | 2.479 | 1,116,153 | +36,910 | 0.03% | 2,766,960 |
| 2010-09-29 | 2010-09-27 | 2.574 | 1,079,243 | +73,819 | 0.03% | 2,777,799 |
| 2010-09-27 | 2010-09-22 | 2.547 | 1,005,424 | -221,459 | 0.02% | 2,560,561 |
| 2010-09-17 | 2010-09-15 | 2.506 | 1,226,883 | -7,382 | 0.03% | 3,074,701 |
| 2010-09-15 | 2010-09-13 | 2.506 | 1,234,265 | -273,132 | 0.03% | 3,093,201 |
| 2010-09-10 | 2010-09-08 | 2.425 | 1,507,397 | -73,820 | 0.04% | 3,655,179 |
| 2010-09-06 | 2010-09-02 | 2.384 | 1,581,217 | -14,764 | 0.04% | 3,769,920 |
| 2010-09-03 | 2010-09-01 | 2.344 | 1,595,981 | -36,910 | 0.04% | 3,740,260 |
| 2010-08-26 | 2010-08-24 | 2.425 | 1,632,891 | -44,292 | 0.04% | 3,959,481 |
| 2010-08-11 | 2010-08-09 | 2.547 | 1,677,183 | +44,292 | 0.04% | 4,271,361 |
| 2010-08-04 | 2010-08-02 | 2.587 | 1,632,891 | +147,640 | 0.04% | 4,224,921 |
| 2010-08-03 | 2010-07-30 | 2.601 | 1,485,251 | +447,347 | 0.04% | 3,863,039 |
| 2010-08-02 | 2010-07-29 | 2.465 | 1,037,904 | +221,459 | 0.02% | 2,558,919 |
| 2010-07-30 | 2010-07-28 | 2.520 | 816,445 | +206,695 | 0.02% | 2,057,159 |
| 2010-07-29 | 2010-07-27 | 2.506 | 609,750 | +420,772 | 0.01% | 1,528,099 |
| 2010-07-20 | 2010-07-16 | 2.249 | 188,978 | -95,966 | 0.00% | 424,959 |
| 2010-07-14 | 2010-07-12 | 2.357 | 284,944 | -73,820 | 0.01% | 671,640 |
| 2010-07-13 | 2010-07-09 | 2.316 | 358,764 | +169,786 | 0.01% | 831,061 |
| 2010-05-03 | 2010-04-29 | 2.587 | 188,978 | +7,382 | 0.00% | 488,959 |
| 2010-04-19 | 2010-04-15 | 2.845 | 181,596 | -36,910 | 0.00% | 516,599 |
| 2010-04-15 | 2010-04-13 | 2.858 | 218,506 | -7,382 | 0.01% | 624,559 |
| 2010-04-13 | 2010-04-09 | 2.872 | 225,888 | -29,528 | 0.01% | 648,720 |
| 2010-04-09 | 2010-04-07 | 3.021 | 255,416 | +66,438 | 0.01% | 771,580 |
| 2010-03-11 | 2010-03-09 | 2.967 | 188,978 | +14,764 | 0.00% | 560,639 |
| 2010-03-03 | 2010-03-01 | 2.804 | 174,214 | -4,430 | 0.00% | 488,519 |
| 2010-03-02 | 2010-02-26 | 2.763 | 178,644 | +4,430 | 0.00% | 493,681 |
| 2010-02-17 | 2010-02-11 | 2.763 | 174,214 | -70,867 | 0.00% | 481,439 |
| 2010-02-04 | 2010-02-02 | 2.750 | 245,081 | +63,485 | 0.01% | 673,959 |
| 2010-02-02 | 2010-01-29 | 2.614 | 181,596 | +7,382 | 0.00% | 474,779 |
| 2010-01-29 | 2010-01-27 | 2.791 | 174,214 | -36,910 | 0.00% | 486,159 |
| 2010-01-21 | 2010-01-19 | 3.062 | 211,124 | +36,910 | 0.01% | 646,359 |
| 2010-01-11 | 2010-01-07 | 3.183 | 174,214 | -59,056 | 0.00% | 554,599 |
| 2010-01-08 | 2010-01-06 | 3.278 | 233,270 | +36,910 | 0.01% | 764,720 |
| 2010-01-06 | 2010-01-04 | 3.265 | 196,360 | -36,910 | 0.00% | 641,059 |
| 2010-01-04 | 2009-12-29 | 3.143 | 233,270 | -22,146 | 0.01% | 733,120 |
| 2009-12-30 | 2009-12-28 | 3.062 | 255,416 | -51,674 | 0.01% | 781,960 |
| 2009-12-29 | 2009-12-24 | 2.980 | 307,090 | -75,296 | 0.01% | 915,201 |
| 2009-12-28 | 2009-12-22 | 2.899 | 382,386 | -184,549 | 0.01% | 1,108,521 |
| 2009-12-23 | 2009-12-21 | 2.872 | 566,935 | -36,910 | 0.01% | 1,628,160 |
| 2009-12-22 | 2009-12-18 | 2.913 | 603,845 | +147,640 | 0.01% | 1,758,701 |
| 2009-12-21 | 2009-12-17 | 2.953 | 456,205 | +51,673 | 0.01% | 1,347,239 |
| 2009-12-18 | 2009-12-16 | 3.021 | 404,532 | -60,532 | 0.01% | 1,222,041 |
| 2009-12-17 | 2009-12-15 | 3.089 | 465,064 | +73,820 | 0.01% | 1,436,401 |
| 2009-12-16 | 2009-12-14 | 2.967 | 391,244 | +14,764 | 0.01% | 1,160,700 |
| 2009-12-15 | 2009-12-11 | 3.007 | 376,480 | +22,146 | 0.01% | 1,132,199 |
| 2009-12-07 | 2009-12-03 | 3.116 | 354,334 | -26,575 | 0.01% | 1,103,999 |
| 2009-12-03 | 2009-12-01 | 2.858 | 380,909 | +214,077 | 0.01% | 1,088,759 |
| 2009-12-02 | 2009-11-30 | 2.818 | 166,832 | +36,909 | 0.00% | 470,079 |
| 2009-12-01 | 2009-11-27 | 2.560 | 129,923 | -738,196 | 0.00% | 332,641 |
| 2009-11-27 | 2009-11-25 | 2.425 | 868,119 | -14,764 | 0.02% | 2,105,040 |
| 2009-11-25 | 2009-11-23 | 2.493 | 882,883 | -1,476,393 | 0.02% | 2,200,640 |
| 2009-11-20 | 2009-11-18 | 2.506 | 2,359,276 | +147,639 | 0.06% | 5,912,600 |
| 2009-11-19 | 2009-11-17 | 2.642 | 2,211,637 | +7,382 | 0.05% | 5,842,200 |
| 2009-11-18 | 2009-11-16 | 2.655 | 2,204,255 | +590,557 | 0.05% | 5,852,560 |
| 2009-11-17 | 2009-11-13 | 2.533 | 1,613,698 | +1,359,758 | 0.04% | 4,087,821 |
| 2009-11-16 | 2009-11-12 | 2.547 | 253,940 | -553,647 | 0.01% | 646,721 |
| 2009-11-13 | 2009-11-11 | 2.465 | 807,587 | +147,639 | 0.02% | 1,991,080 |
| 2009-11-11 | 2009-11-09 | 2.425 | 659,948 | +147,640 | 0.02% | 1,600,261 |
| 2009-11-10 | 2009-11-06 | 2.465 | 512,308 | +369,098 | 0.01% | 1,263,079 |
| 2009-11-09 | 2009-11-05 | 2.384 | 143,210 | -51,674 | 0.00% | 341,440 |
| 2009-11-06 | 2009-11-04 | 2.357 | 194,884 | -36,910 | 0.00% | 459,360 |
| 2009-11-05 | 2009-11-03 | 2.384 | 231,794 | -7,382 | 0.01% | 552,641 |
| 2009-11-03 | 2009-10-30 | 2.181 | 239,176 | -967,037 | 0.01% | 521,641 |
| 2009-10-30 | 2009-10-28 | 2.222 | 1,206,213 | -14,764 | 0.03% | 2,679,760 |
| 2009-10-29 | 2009-10-27 | 2.195 | 1,220,977 | -91,536 | 0.03% | 2,679,480 |
| 2009-10-28 | 2009-10-23 | 2.235 | 1,312,513 | -44,292 | 0.03% | 2,933,699 |
| 2009-10-23 | 2009-10-21 | 2.262 | 1,356,805 | -88,584 | 0.03% | 3,069,459 |
| 2009-10-22 | 2009-10-20 | 2.167 | 1,445,389 | +169,785 | 0.03% | 3,132,800 |
| 2009-10-21 | 2009-10-19 | 2.154 | 1,275,604 | -59,055 | 0.03% | 2,747,521 |
| 2009-10-16 | 2009-10-14 | 2.167 | 1,334,659 | -14,764 | 0.03% | 2,892,799 |
| 2009-10-14 | 2009-10-12 | 2.100 | 1,349,423 | +53,150 | 0.03% | 2,833,399 |
| 2009-10-06 | 2009-10-02 | 1.978 | 1,296,273 | -14,764 | 0.03% | 2,563,760 |
| 2009-09-25 | 2009-09-23 | 2.195 | 1,311,037 | -44,292 | 0.03% | 2,877,120 |
| 2009-09-21 | 2009-09-17 | 2.154 | 1,355,329 | +8,859 | 0.03% | 2,919,240 |
| 2009-09-11 | 2009-09-09 | 2.167 | 1,346,470 | +97,441 | 0.03% | 2,918,399 |
| 2009-09-09 | 2009-09-07 | 2.113 | 1,249,029 | +14,764 | 0.03% | 2,639,521 |
| 2009-08-28 | 2009-08-26 | 2.154 | 1,234,265 | +39,863 | 0.03% | 2,658,481 |
| 2009-08-18 | 2009-08-14 | 2.574 | 1,194,402 | -147,639 | 0.03% | 3,074,200 |
| 2009-08-13 | 2009-08-11 | 2.574 | 1,342,041 | +20,669 | 0.03% | 3,454,199 |
| 2009-08-10 | 2009-08-06 | 2.574 | 1,321,372 | +323,330 | 0.03% | 3,401,000 |
| 2009-08-04 | 2009-07-31 | 2.614 | 998,042 | +287,897 | 0.02% | 2,609,361 |
| 2009-08-03 | 2009-07-30 | 2.587 | 710,145 | +87,107 | 0.02% | 1,837,420 |
| 2009-07-30 | 2009-07-28 | 2.614 | 623,038 | +5,906 | 0.01% | 1,628,920 |
| 2009-07-29 | 2009-07-27 | 2.560 | 617,132 | +155,021 | 0.01% | 1,580,039 |
| 2009-06-26 | 2009-06-24 | 2.249 | 462,111 | -2,953 | 0.01% | 1,039,160 |
| 2009-06-16 | 2009-06-12 | 2.547 | 465,064 | -22,146 | 0.01% | 1,184,400 |
| 2009-05-29 | 2009-05-26 | 2.398 | 487,210 | -1,476,393 | 0.01% | 1,168,201 |
| 2009-05-26 | 2009-05-22 | 2.411 | 1,963,603 | -442,918 | 0.05% | 4,734,800 |
| 2009-05-25 | 2009-05-21 | 2.533 | 2,406,521 | +435,536 | 0.06% | 6,096,201 |
| 2009-05-22 | 2009-05-20 | 2.479 | 1,970,985 | +1,476,393 | 0.05% | 4,886,101 |
| 2009-05-21 | 2009-05-19 | 2.438 | 494,592 | -5,905 | 0.01% | 1,206,001 |
| 2009-05-19 | 2009-05-15 | 2.398 | 500,497 | +2,860 | 0.01% | 1,200,137 |
| 2009-05-15 | 2009-05-13 | 2.507 | 497,637 | -146,796 | 0.01% | 1,247,519 |
| 2009-05-12 | 2009-05-08 | 2.480 | 644,433 | -2,936 | 0.02% | 1,597,960 |
| 2009-05-06 | 2009-05-04 | 1.976 | 647,369 | -7,340 | 0.02% | 1,278,900 |
| 2009-05-05 | 2009-04-30 | 1.867 | 654,709 | -146,795 | 0.02% | 1,222,041 |
| 2009-05-04 | 2009-04-29 | 1.894 | 801,504 | +146,795 | 0.02% | 1,517,879 |
| 2009-04-14 | 2009-04-08 | 1.907 | 654,709 | -36,699 | 0.02% | 1,248,801 |
| 2009-04-08 | 2009-04-06 | 2.139 | 691,408 | -36,698 | 0.02% | 1,478,941 |
| 2009-03-26 | 2009-03-24 | 1.894 | 728,106 | -7,340 | 0.02% | 1,378,879 |
| 2009-03-18 | 2009-03-16 | 1.744 | 735,446 | +73,398 | 0.02% | 1,282,560 |
| 2009-03-05 | 2009-03-03 | 1.485 | 662,048 | +73,397 | 0.02% | 983,179 |
| 2009-03-02 | 2009-02-26 | 1.540 | 588,651 | +73,398 | 0.01% | 906,261 |
| 2009-02-20 | 2009-02-18 | 1.567 | 515,253 | +73,398 | 0.01% | 807,300 |
| 2009-02-17 | 2009-02-13 | 1.649 | 441,855 | -73,398 | 0.01% | 728,420 |
| 2009-02-10 | 2009-02-06 | 1.703 | 515,253 | +73,398 | 0.01% | 877,500 |
| 2009-02-04 | 2009-02-02 | 1.621 | 441,855 | +73,398 | 0.01% | 716,380 |
| 2009-01-16 | 2009-01-14 | 1.771 | 368,457 | -36,699 | 0.01% | 652,600 |
| 2009-01-15 | 2009-01-13 | 1.730 | 405,156 | +36,699 | 0.01% | 701,040 |
| 2009-01-09 | 2009-01-07 | 2.112 | 368,457 | -58,718 | 0.01% | 778,100 |
| 2009-01-08 | 2009-01-06 | 2.125 | 427,175 | +39,634 | 0.01% | 907,919 |
| 2009-01-06 | 2009-01-02 | 2.112 | 387,541 | +1,468 | 0.01% | 818,401 |
| 2008-12-30 | 2008-12-24 | 2.003 | 386,073 | -249,552 | 0.01% | 773,221 |
| 2008-12-29 | 2008-12-22 | 2.044 | 635,625 | +146,795 | 0.02% | 1,299,000 |
| 2008-12-23 | 2008-12-19 | 2.180 | 488,830 | +10,276 | 0.01% | 1,065,601 |
| 2008-12-22 | 2008-12-18 | 2.112 | 478,554 | -5,872 | 0.01% | 1,010,600 |
| 2008-12-19 | 2008-12-17 | 2.057 | 484,426 | +5,872 | 0.01% | 996,601 |
| 2008-12-17 | 2008-12-15 | 1.785 | 478,554 | -36,699 | 0.01% | 854,120 |
| 2008-12-16 | 2008-12-12 | 1.703 | 515,253 | -183,494 | 0.01% | 877,500 |
| 2008-12-12 | 2008-12-10 | 1.771 | 698,747 | -73,398 | 0.02% | 1,237,599 |
| 2008-12-11 | 2008-12-09 | 1.608 | 772,145 | +73,398 | 0.02% | 1,241,360 |
| 2008-12-10 | 2008-12-08 | 1.567 | 698,747 | +139,456 | 0.02% | 1,094,800 |
| 2008-11-26 | 2008-11-24 | 1.253 | 559,291 | +7,339 | 0.01% | 701,039 |
| 2008-11-21 | 2008-11-19 | 1.349 | 551,952 | -44,038 | 0.01% | 744,480 |
| 2008-11-19 | 2008-11-17 | 1.431 | 595,990 | +44,038 | 0.01% | 852,599 |
| 2008-11-18 | 2008-11-14 | 1.499 | 551,952 | -36,699 | 0.01% | 827,201 |
| 2008-11-17 | 2008-11-13 | 1.471 | 588,651 | +7,340 | 0.01% | 866,161 |
| 2008-11-13 | 2008-11-11 | 1.580 | 581,311 | -14,679 | 0.01% | 918,720 |
| 2008-11-12 | 2008-11-10 | 1.621 | 595,990 | +51,378 | 0.01% | 966,279 |
| 2008-11-05 | 2008-11-03 | 1.540 | 544,612 | -36,699 | 0.01% | 838,460 |
| 2008-11-04 | 2008-10-31 | 1.458 | 581,311 | +36,699 | 0.01% | 847,440 |
| 2008-10-28 | 2008-10-24 | 1.322 | 544,612 | -22,019 | 0.01% | 719,740 |
| 2008-10-27 | 2008-10-23 | 1.512 | 566,631 | +22,019 | 0.01% | 856,920 |
| 2008-10-09 | 2008-10-06 | 2.180 | 544,612 | -73,398 | 0.01% | 1,187,200 |
| 2008-10-06 | 2008-10-02 | 2.480 | 618,010 | +73,398 | 0.01% | 1,532,441 |
| 2008-09-26 | 2008-09-24 | 2.507 | 544,612 | -19,083 | 0.01% | 1,365,280 |
| 2008-09-22 | 2008-09-18 | 2.250 | 563,695 | -29,359 | 0.01% | 1,268,438 |
| 2008-09-19 | 2008-09-17 | 2.321 | 593,054 | -692,509 | 0.01% | 1,376,205 |
| 2008-09-11 | 2008-09-09 | 2.391 | 1,285,563 | -8,532 | 0.03% | 3,073,600 |
| 2008-09-10 | 2008-09-08 | 2.278 | 1,294,095 | +8,532 | 0.03% | 2,948,399 |
| 2008-09-05 | 2008-09-03 | 2.377 | 1,285,563 | -71,104 | 0.03% | 3,055,520 |
| 2008-09-04 | 2008-09-02 | 2.447 | 1,356,667 | -142,208 | 0.03% | 3,319,920 |
| 2008-09-03 | 2008-09-01 | 2.475 | 1,498,875 | +213,312 | 0.04% | 3,710,079 |
| 2008-08-26 | 2008-08-21 | 2.321 | 1,285,563 | -4,266 | 0.03% | 2,983,200 |
| 2008-08-21 | 2008-08-19 | 2.292 | 1,289,829 | +4,266 | 0.03% | 2,956,820 |
| 2008-08-19 | 2008-08-15 | 2.489 | 1,285,563 | -21,331 | 0.03% | 3,200,160 |
| 2008-08-18 | 2008-08-14 | 2.391 | 1,306,894 | -110,923 | 0.03% | 3,124,600 |
| 2008-08-15 | 2008-08-13 | 2.377 | 1,417,817 | +21,332 | 0.04% | 3,369,861 |
| 2008-08-11 | 2008-08-07 | 2.700 | 1,396,485 | -14,221 | 0.03% | 3,770,879 |
| 2008-08-01 | 2008-07-30 | 3.024 | 1,410,706 | +14,221 | 0.03% | 4,265,599 |
| 2008-07-31 | 2008-07-29 | 2.967 | 1,396,485 | +105,234 | 0.03% | 4,144,039 |
| 2008-07-28 | 2008-07-24 | 3.136 | 1,291,251 | +24,175 | 0.03% | 4,049,679 |
| 2008-07-24 | 2008-07-22 | 2.967 | 1,267,076 | -213,312 | 0.03% | 3,760,020 |
| 2008-07-23 | 2008-07-21 | 3.010 | 1,480,388 | -331,346 | 0.04% | 4,455,479 |
| 2008-07-22 | 2008-07-18 | 2.939 | 1,811,734 | +494,885 | 0.04% | 5,325,321 |
| 2008-07-21 | 2008-07-17 | 2.996 | 1,316,849 | -7,110 | 0.03% | 3,944,761 |
| 2008-07-18 | 2008-07-16 | 2.996 | 1,323,959 | -35,552 | 0.03% | 3,966,059 |
| 2008-07-17 | 2008-07-15 | 2.982 | 1,359,511 | +71,104 | 0.03% | 4,053,439 |
| 2008-07-16 | 2008-07-14 | 3.263 | 1,288,407 | -56,883 | 0.03% | 4,203,840 |
| 2008-07-15 | 2008-07-11 | 3.403 | 1,345,290 | +78,214 | 0.03% | 4,578,639 |
| 2008-07-09 | 2008-07-07 | 3.178 | 1,267,076 | +17,065 | 0.03% | 4,027,320 |
| 2008-07-08 | 2008-07-04 | 3.024 | 1,250,011 | -21,331 | 0.03% | 3,779,700 |
| 2008-07-07 | 2008-07-03 | 2.883 | 1,271,342 | -412,404 | 0.03% | 3,665,400 |
| 2008-07-04 | 2008-07-02 | 2.911 | 1,683,746 | +291,527 | 0.04% | 4,901,760 |
| 2008-07-03 | 2008-06-30 | 2.967 | 1,392,219 | +142,208 | 0.03% | 4,131,380 |
| 2008-07-02 | 2008-06-27 | 2.996 | 1,250,011 | -127,987 | 0.03% | 3,744,540 |
| 2008-06-30 | 2008-06-26 | 3.094 | 1,377,998 | -78,215 | 0.03% | 4,263,599 |
| 2008-06-26 | 2008-06-24 | 3.221 | 1,456,213 | -28,442 | 0.04% | 4,689,920 |
| 2008-06-24 | 2008-06-20 | 3.418 | 1,484,655 | +42,663 | 0.04% | 5,073,842 |
| 2008-06-23 | 2008-06-19 | 3.446 | 1,441,992 | +28,442 | 0.04% | 4,968,600 |
| 2008-06-18 | 2008-06-16 | 3.657 | 1,413,550 | +71,104 | 0.03% | 5,168,799 |
| 2008-06-16 | 2008-06-12 | 3.755 | 1,342,446 | +199,091 | 0.03% | 5,040,959 |
| 2008-06-13 | 2008-06-11 | 3.910 | 1,143,355 | -42,662 | 0.03% | 4,470,241 |
| 2008-06-12 | 2008-06-10 | 3.966 | 1,186,017 | +35,552 | 0.03% | 4,703,759 |
| 2008-06-11 | 2008-06-06 | 4.205 | 1,150,465 | +71,104 | 0.03% | 4,837,820 |
| 2008-06-10 | 2008-06-05 | 4.163 | 1,079,361 | +71,104 | 0.03% | 4,493,280 |
| 2008-06-02 | 2008-05-29 | 4.416 | 1,008,257 | -35,552 | 0.02% | 4,452,521 |
| 2008-05-29 | 2008-05-27 | 4.304 | 1,043,809 | -213,312 | 0.03% | 4,492,081 |
| 2008-05-28 | 2008-05-26 | 4.191 | 1,257,121 | +213,312 | 0.03% | 5,268,639 |
| 2008-05-20 | 2008-05-16 | 4.613 | 1,043,809 | +7,111 | 0.03% | 4,815,041 |
| 2008-05-19 | 2008-05-15 | 4.557 | 1,036,698 | +35,552 | 0.03% | 4,723,918 |
| 2008-05-13 | 2008-05-08 | 4.909 | 1,001,146 | +8,782 | 0.02% | 4,914,790 |
| 2008-05-09 | 2008-05-07 | 4.966 | 992,364 | -35,241 | 0.02% | 4,927,998 |
| 2008-05-08 | 2008-05-06 | 5.108 | 1,027,605 | +35,241 | 0.03% | 5,248,802 |
| 2008-05-06 | 2008-05-02 | 5.051 | 992,364 | -4,229 | 0.02% | 5,012,478 |
| 2008-05-02 | 2008-04-29 | 4.909 | 996,593 | -7,048 | 0.02% | 4,892,439 |
| 2008-04-28 | 2008-04-24 | 5.108 | 1,003,641 | -70,481 | 0.03% | 5,126,399 |
| 2008-04-25 | 2008-04-23 | 4.923 | 1,074,122 | -70,480 | 0.03% | 5,288,282 |
| 2008-04-24 | 2008-04-22 | 4.824 | 1,144,602 | +140,961 | 0.03% | 5,521,600 |
| 2008-04-16 | 2008-04-14 | 4.498 | 1,003,641 | -12,687 | 0.03% | 4,514,079 |
| 2008-04-08 | 2008-04-03 | 5.079 | 1,016,328 | -297,427 | 0.03% | 5,162,361 |
| 2008-04-07 | 2008-04-02 | 4.796 | 1,313,755 | -699,166 | 0.03% | 6,300,319 |
| 2008-04-03 | 2008-04-01 | 4.342 | 2,012,921 | -730,177 | 0.05% | 8,739,360 |
| 2008-04-01 | 2008-03-28 | 4.441 | 2,743,098 | +1,691,530 | 0.07% | 12,181,959 |
| 2008-03-31 | 2008-03-27 | 4.370 | 1,051,568 | -70,480 | 0.03% | 4,595,360 |
| 2008-03-28 | 2008-03-26 | 4.356 | 1,122,048 | +70,480 | 0.03% | 4,887,438 |
| 2008-03-27 | 2008-03-25 | 4.285 | 1,051,568 | -21,144 | 0.03% | 4,505,840 |
| 2008-03-26 | 2008-03-20 | 3.944 | 1,072,712 | -14,096 | 0.03% | 4,231,160 |
| 2008-03-12 | 2008-03-10 | 5.264 | 1,086,808 | +7,048 | 0.03% | 5,720,819 |
| 2008-03-05 | 2008-03-03 | 5.959 | 1,079,760 | -845,765 | 0.03% | 6,434,399 |
| 2008-03-04 | 2008-02-29 | 6.101 | 1,925,525 | +841,536 | 0.05% | 11,747,599 |
| 2008-03-03 | 2008-02-28 | 6.030 | 1,083,989 | +63,432 | 0.03% | 6,536,500 |
| 2008-02-22 | 2008-02-20 | 5.945 | 1,020,557 | +7,048 | 0.03% | 6,067,123 |
| 2008-02-15 | 2008-02-13 | 5.846 | 1,013,509 | -5,638 | 0.03% | 5,924,563 |
| 2008-02-14 | 2008-02-12 | 5.775 | 1,019,147 | +5,638 | 0.03% | 5,885,220 |
| 2008-02-11 | 2008-02-04 | 6.285 | 1,013,509 | +35,241 | 0.03% | 6,370,343 |
| 2008-02-05 | 2008-02-01 | 6.101 | 978,268 | -996,517 | 0.02% | 5,968,398 |
| 2008-01-31 | 2008-01-29 | 6.129 | 1,974,785 | -319,981 | 0.05% | 12,104,171 |
| 2008-01-29 | 2008-01-25 | 6.427 | 2,294,766 | +2,819 | 0.06% | 14,749,187 |
| 2008-01-25 | 2008-01-23 | 5.945 | 2,291,947 | +73,300 | 0.06% | 13,625,426 |
| 2008-01-24 | 2008-01-22 | 5.533 | 2,218,647 | -9,944 | 0.06% | 12,276,775 |
| 2008-01-21 | 2008-01-17 | 7.023 | 2,228,591 | +21,144 | 0.06% | 15,651,900 |
| 2008-01-18 | 2008-01-16 | 7.009 | 2,207,447 | -126,865 | 0.05% | 15,472,081 |
| 2008-01-17 | 2008-01-15 | 7.378 | 2,334,312 | +105,721 | 0.06% | 17,222,402 |
| 2008-01-14 | 2008-01-10 | 8.031 | 2,228,591 | -91,625 | 0.06% | 17,896,920 |
| 2008-01-11 | 2008-01-09 | 8.116 | 2,320,216 | -14,096 | 0.06% | 18,830,243 |
| 2008-01-10 | 2008-01-08 | 7.974 | 2,334,312 | +1,254,552 | 0.06% | 18,613,443 |
| 2008-01-09 | 2008-01-07 | 7.917 | 1,079,760 | -42,288 | 0.03% | 8,548,559 |
| 2008-01-07 | 2008-01-03 | 7.435 | 1,122,048 | -239,634 | 0.03% | 8,342,077 |
| 2008-01-04 | 2008-01-02 | 7.506 | 1,361,682 | +253,730 | 0.03% | 10,220,281 |
| 2008-01-03 | 2007-12-31 | 7.293 | 1,107,952 | -1,410 | 0.03% | 8,080,078 |
| 2008-01-02 | 2007-12-27 | 7.506 | 1,109,362 | +14,096 | 0.03% | 8,326,461 |
| 2007-12-20 | 2007-12-18 | 6.981 | 1,095,266 | -105,720 | 0.03% | 7,645,681 |
| 2007-12-19 | 2007-12-17 | 6.981 | 1,200,986 | -77,529 | 0.03% | 8,383,677 |
| 2007-12-18 | 2007-12-14 | 7.208 | 1,278,515 | +42,288 | 0.03% | 9,215,121 |
| 2007-12-14 | 2007-12-12 | 7.449 | 1,236,227 | -140,960 | 0.03% | 9,208,503 |
| 2007-12-12 | 2007-12-10 | 7.605 | 1,377,187 | +140,960 | 0.03% | 10,473,436 |
| 2007-12-11 | 2007-12-07 | 7.733 | 1,236,227 | +14,096 | 0.03% | 9,559,303 |
| 2007-12-10 | 2007-12-06 | 7.931 | 1,222,131 | -14,096 | 0.03% | 9,693,063 |
| 2007-12-06 | 2007-12-04 | 7.690 | 1,236,227 | +46,517 | 0.03% | 9,506,683 |
| 2007-12-05 | 2007-12-03 | 7.619 | 1,189,710 | -23,963 | 0.03% | 9,064,563 |
| 2007-12-04 | 2007-11-30 | 7.335 | 1,213,673 | +38,060 | 0.03% | 8,902,741 |
| 2007-11-30 | 2007-11-28 | 7.477 | 1,175,613 | +16,915 | 0.03% | 8,790,356 |
| 2007-11-29 | 2007-11-27 | 7.236 | 1,158,698 | -59,204 | 0.03% | 8,384,399 |
| 2007-11-28 | 2007-11-26 | 7.463 | 1,217,902 | +14,096 | 0.03% | 9,089,282 |
| 2007-11-27 | 2007-11-23 | 7.335 | 1,203,806 | +35,241 | 0.03% | 8,830,363 |
| 2007-11-22 | 2007-11-20 | 8.556 | 1,168,565 | +35,240 | 0.03% | 9,997,736 |
| 2007-11-21 | 2007-11-19 | 8.541 | 1,133,325 | +1,409 | 0.03% | 9,680,158 |
| 2007-11-19 | 2007-11-15 | 8.570 | 1,131,916 | +7,048 | 0.03% | 9,700,243 |
| 2007-11-16 | 2007-11-14 | 8.329 | 1,124,868 | -35,240 | 0.03% | 9,368,524 |
| 2007-11-14 | 2007-11-12 | 7.988 | 1,160,108 | -146,599 | 0.03% | 9,266,982 |
| 2007-11-12 | 2007-11-08 | 8.456 | 1,306,707 | +49,336 | 0.03% | 11,049,839 |
| 2007-11-09 | 2007-11-07 | 8.797 | 1,257,371 | +59,204 | 0.03% | 11,060,802 |
| 2007-11-07 | 2007-11-05 | 8.229 | 1,198,167 | -57,794 | 0.03% | 9,859,998 |
| 2007-11-06 | 2007-11-02 | 8.272 | 1,255,961 | -70,481 | 0.03% | 10,389,059 |
| 2007-11-05 | 2007-11-01 | 8.683 | 1,326,442 | -8,457 | 0.03% | 11,517,844 |
| 2007-11-02 | 2007-10-31 | 8.726 | 1,334,899 | +105,720 | 0.03% | 11,648,098 |
| 2007-11-01 | 2007-10-30 | 8.343 | 1,229,179 | -69,070 | 0.03% | 10,254,723 |
| 2007-10-31 | 2007-10-29 | 8.485 | 1,298,249 | -424,293 | 0.03% | 11,015,156 |
| 2007-10-30 | 2007-10-26 | 8.229 | 1,722,542 | -491,953 | 0.04% | 14,175,203 |
| 2007-10-29 | 2007-10-25 | 7.761 | 2,214,495 | +995,184 | 0.06% | 17,186,740 |
| 2007-10-26 | 2007-10-24 | 7.364 | 1,219,311 | +1,409 | 0.03% | 8,978,697 |
| 2007-10-25 | 2007-10-23 | 7.264 | 1,217,902 | -208,622 | 0.03% | 8,847,362 |
| 2007-10-23 | 2007-10-18 | 7.449 | 1,426,524 | +204,393 | 0.04% | 10,626,002 |
| 2007-10-22 | 2007-10-17 | 7.321 | 1,222,131 | -211,441 | 0.03% | 8,947,443 |
| 2007-10-16 | 2007-10-12 | 7.633 | 1,433,572 | -284,741 | 0.04% | 10,942,921 |
| 2007-10-15 | 2007-10-11 | 7.775 | 1,718,313 | -279,102 | 0.04% | 13,360,242 |
| 2007-10-05 | 2007-10-03 | 8.102 | 1,997,415 | -7,048 | 0.05% | 16,182,138 |
| 2007-10-04 | 2007-10-02 | 8.314 | 2,004,463 | +36,650 | 0.05% | 16,665,838 |
| 2007-09-28 | 2007-09-25 | 8.300 | 1,967,813 | -115,588 | 0.05% | 16,333,196 |
| 2007-09-25 | 2007-09-21 | 8.215 | 2,083,401 | +28,192 | 0.05% | 17,115,237 |
| 2007-09-21 | 2007-09-19 | 7.662 | 2,055,209 | -21,144 | 0.05% | 15,746,399 |
| 2007-09-18 | 2007-09-14 | 7.577 | 2,076,353 | +10,440 | 0.05% | 15,732,990 |
| 2007-09-17 | 2007-09-13 | 7.420 | 2,065,913 | -374,218 | 0.05% | 15,329,603 |
| 2007-09-14 | 2007-09-12 | 7.306 | 2,440,131 | -838,139 | 0.06% | 17,827,837 |
| 2007-09-13 | 2007-09-11 | 7.278 | 3,278,270 | -2,525,627 | 0.08% | 23,857,802 |
| 2007-09-12 | 2007-09-10 | 7.349 | 5,803,897 | +35,039 | 0.15% | 42,652,301 |
| 2007-09-11 | 2007-09-07 | 7.349 | 5,768,858 | +21,024 | 0.14% | 42,394,803 |
| 2007-09-10 | 2007-09-06 | 7.406 | 5,747,834 | -4,205 | 0.14% | 42,568,379 |
| 2007-09-07 | 2007-09-05 | 7.406 | 5,752,039 | +60,268 | 0.14% | 42,599,522 |
| 2007-09-06 | 2007-09-04 | 7.206 | 5,691,771 | -336,377 | 0.14% | 41,016,098 |
| 2007-09-05 | 2007-09-03 | 6.992 | 6,028,148 | +36,441 | 0.15% | 42,149,801 |
| 2007-09-04 | 2007-08-31 | 7.021 | 5,991,707 | +241,070 | 0.15% | 42,066,000 |
| 2007-09-03 | 2007-08-30 | 6.992 | 5,750,637 | -70,079 | 0.14% | 40,209,399 |
| 2007-08-31 | 2007-08-29 | 6.750 | 5,820,716 | -127,542 | 0.15% | 39,287,382 |
| 2007-08-30 | 2007-08-28 | 6.964 | 5,948,258 | +12,614 | 0.15% | 41,421,437 |
| 2007-08-29 | 2007-08-27 | 7.249 | 5,935,644 | +1,401 | 0.15% | 43,027,598 |
| 2007-08-28 | 2007-08-24 | 6.707 | 5,934,243 | +28,032 | 0.15% | 39,799,602 |
| 2007-08-27 | 2007-08-23 | 6.507 | 5,906,211 | +378,423 | 0.15% | 38,431,678 |
| 2007-08-24 | 2007-08-22 | 6.193 | 5,527,788 | +381,227 | 0.14% | 34,233,922 |
| 2007-08-23 | 2007-08-21 | 6.022 | 5,146,561 | -100,913 | 0.13% | 30,991,680 |
| 2007-08-21 | 2007-08-17 | 5.565 | 5,247,474 | -95,307 | 0.13% | 29,203,200 |
| 2007-08-20 | 2007-08-16 | 5.651 | 5,342,781 | +301,338 | 0.13% | 30,191,042 |
| 2007-08-14 | 2007-08-10 | 6.935 | 5,041,443 | -239,669 | 0.13% | 34,962,838 |
| 2007-08-13 | 2007-08-09 | 6.992 | 5,281,112 | +161,181 | 0.13% | 36,926,403 |
| 2007-08-10 | 2007-08-08 | 6.935 | 5,119,931 | +515,777 | 0.13% | 35,507,159 |
| 2007-08-07 | 2007-08-03 | 7.092 | 4,604,154 | +1,402 | 0.12% | 32,652,901 |
| 2007-08-06 | 2007-08-02 | 7.049 | 4,602,752 | -403,652 | 0.12% | 32,445,918 |
| 2007-08-03 | 2007-08-01 | 7.192 | 5,006,404 | +199,023 | 0.13% | 36,005,759 |
| 2007-08-02 | 2007-07-31 | 7.534 | 4,807,381 | +2,479,375 | 0.12% | 36,220,797 |
| 2007-08-01 | 2007-07-30 | 7.149 | 2,328,006 | -9,811 | 0.06% | 16,643,220 |
| 2007-07-31 | 2007-07-27 | 7.121 | 2,337,817 | +189,212 | 0.06% | 16,646,640 |
| 2007-07-30 | 2007-07-26 | 7.449 | 2,148,605 | -14,016 | 0.05% | 16,004,519 |
| 2007-07-27 | 2007-07-25 | 7.691 | 2,162,621 | +163,984 | 0.05% | 16,633,541 |
| 2007-07-26 | 2007-07-24 | 7.706 | 1,998,637 | -35,039 | 0.05% | 15,400,798 |
| 2007-07-25 | 2007-07-23 | 7.677 | 2,033,676 | -47,654 | 0.05% | 15,612,756 |
| 2007-07-24 | 2007-07-20 | 6.907 | 2,081,330 | +88,299 | 0.05% | 14,374,801 |
| 2007-07-23 | 2007-07-19 | 6.407 | 1,993,031 | +57,464 | 0.05% | 12,769,560 |
| 2007-07-20 | 2007-07-18 | 6.379 | 1,935,567 | -11,212 | 0.05% | 12,346,142 |
| 2007-07-19 | 2007-07-17 | 6.593 | 1,946,779 | +63,070 | 0.05% | 12,834,359 |
| 2007-07-17 | 2007-07-13 | 6.750 | 1,883,709 | +140,157 | 0.05% | 12,714,243 |
| 2007-07-16 | 2007-07-12 | 6.821 | 1,743,552 | +140,157 | 0.04% | 11,892,642 |
| 2007-07-13 | 2007-07-11 | 6.892 | 1,603,395 | -43,448 | 0.04% | 11,051,041 |
| 2007-07-12 | 2007-07-10 | 6.593 | 1,646,843 | +70,078 | 0.04% | 10,856,997 |
| 2007-07-11 | 2007-07-09 | 6.635 | 1,576,765 | +152,771 | 0.04% | 10,462,500 |
| 2007-07-10 | 2007-07-06 | 6.678 | 1,423,994 | +15,417 | 0.04% | 9,509,760 |
| 2007-07-09 | 2007-07-05 | 6.536 | 1,408,577 | -803,099 | 0.04% | 9,205,802 |
| 2007-07-06 | 2007-07-04 | 6.107 | 2,211,676 | +833,934 | 0.06% | 13,507,682 |
| 2007-07-05 | 2007-07-03 | 6.008 | 1,377,742 | +2,803 | 0.03% | 8,276,859 |
| 2007-07-03 | 2007-06-28 | 5.779 | 1,374,939 | -37,842 | 0.03% | 7,946,099 |
| 2007-06-29 | 2007-06-27 | 5.708 | 1,412,781 | -1,247,397 | 0.04% | 8,063,997 |
| 2007-06-28 | 2007-06-26 | 5.851 | 2,660,178 | +311,149 | 0.07% | 15,563,601 |
| 2007-06-27 | 2007-06-25 | 5.879 | 2,349,029 | -965,681 | 0.06% | 13,810,237 |
| 2007-06-26 | 2007-06-22 | 5.936 | 3,314,710 | 0.08% | 19,676,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy