History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 15,501,171 | +0 | 0.28% | 23,716,792 |
| 2025-10-13 | 2025-10-09 | 1.560 | 15,501,171 | +0 | 0.28% | 24,181,827 |
| 2025-10-10 | 2025-10-08 | 1.650 | 15,501,171 | +276,000 | 0.28% | 25,576,932 |
| 2025-10-09 | 2025-10-06 | 1.650 | 15,225,171 | +250,000 | 0.27% | 25,121,532 |
| 2025-10-06 | 2025-10-02 | 1.660 | 14,975,171 | +464,000 | 0.27% | 24,858,784 |
| 2025-10-03 | 2025-09-30 | 1.670 | 14,511,171 | -146,000 | 0.26% | 24,233,656 |
| 2025-10-02 | 2025-09-29 | 1.630 | 14,657,171 | +146,000 | 0.26% | 23,891,189 |
| 2025-09-26 | 2025-09-24 | 1.650 | 14,511,171 | -22,000 | 0.26% | 23,943,432 |
| 2025-09-25 | 2025-09-23 | 1.640 | 14,533,171 | -1,396,000 | 0.26% | 23,834,400 |
| 2025-09-24 | 2025-09-22 | 1.720 | 15,929,171 | +76,000 | 0.29% | 27,398,174 |
| 2025-09-23 | 2025-09-19 | 1.780 | 15,853,171 | +1,542,000 | 0.29% | 28,218,644 |
| 2025-09-22 | 2025-09-18 | 1.740 | 14,311,171 | -238,000 | 0.26% | 24,901,438 |
| 2025-09-19 | 2025-09-17 | 1.780 | 14,549,171 | +108,000 | 0.26% | 25,897,524 |
| 2025-09-18 | 2025-09-16 | 1.660 | 14,441,171 | -600,000 | 0.26% | 23,972,344 |
| 2025-09-16 | 2025-09-12 | 1.620 | 15,041,171 | -948,000 | 0.27% | 24,366,697 |
| 2025-09-15 | 2025-09-11 | 1.630 | 15,989,171 | -1,808,000 | 0.29% | 26,062,349 |
| 2025-09-12 | 2025-09-10 | 1.670 | 17,797,171 | +671,000 | 0.32% | 29,721,276 |
| 2025-09-11 | 2025-09-09 | 1.740 | 17,126,171 | +899,000 | 0.31% | 29,799,538 |
| 2025-09-10 | 2025-09-08 | 1.680 | 16,227,171 | +650,000 | 0.29% | 27,261,647 |
| 2025-09-09 | 2025-09-05 | 1.670 | 15,577,171 | +916,000 | 0.28% | 26,013,876 |
| 2025-09-08 | 2025-09-04 | 1.610 | 14,661,171 | -182,000 | 0.26% | 23,604,485 |
| 2025-09-05 | 2025-09-03 | 1.460 | 14,843,171 | -320,001 | 0.27% | 21,671,030 |
| 2025-09-04 | 2025-09-02 | 1.480 | 15,163,172 | +250,000 | 0.27% | 22,441,495 |
| 2025-09-03 | 2025-09-01 | 1.510 | 14,913,172 | +252,000 | 0.27% | 22,518,890 |
| 2025-09-02 | 2025-08-29 | 1.510 | 14,661,172 | +250,000 | 0.26% | 22,138,370 |
| 2025-09-01 | 2025-08-28 | 1.520 | 14,411,172 | -1,359,038 | 0.26% | 21,904,981 |
| 2025-08-29 | 2025-08-27 | 1.520 | 15,770,210 | +1,159,038 | 0.28% | 23,970,719 |
| 2025-08-28 | 2025-08-26 | 1.540 | 14,611,172 | -1,720,000 | 0.26% | 22,501,205 |
| 2025-08-27 | 2025-08-25 | 1.600 | 16,331,172 | +250,000 | 0.29% | 26,129,875 |
| 2025-08-26 | 2025-08-22 | 1.590 | 16,081,172 | +1,420,000 | 0.29% | 25,569,063 |
| 2025-08-25 | 2025-08-21 | 1.570 | 14,661,172 | +500,000 | 0.26% | 23,018,040 |
| 2025-08-20 | 2025-08-18 | 1.620 | 14,161,172 | -179,999 | 0.26% | 22,941,099 |
| 2025-08-19 | 2025-08-15 | 1.640 | 14,341,171 | -237,168 | 0.26% | 23,519,520 |
| 2025-08-18 | 2025-08-14 | 1.630 | 14,578,339 | +36,000 | 0.26% | 23,762,693 |
| 2025-08-14 | 2025-08-12 | 1.630 | 14,542,339 | -425,038 | 0.26% | 23,704,013 |
| 2025-08-13 | 2025-08-11 | 1.590 | 14,967,377 | -604,000 | 0.27% | 23,798,129 |
| 2025-08-12 | 2025-08-08 | 1.620 | 15,571,377 | +322,000 | 0.28% | 25,225,631 |
| 2025-08-11 | 2025-08-07 | 1.610 | 15,249,377 | +1,107,038 | 0.28% | 24,551,497 |
| 2025-08-08 | 2025-08-06 | 1.610 | 14,142,339 | -9,200 | 0.26% | 22,769,166 |
| 2025-08-07 | 2025-08-05 | 1.590 | 14,151,539 | +10,000 | 0.26% | 22,500,947 |
| 2025-08-05 | 2025-08-01 | 1.770 | 14,141,539 | -25,400 | 0.26% | 25,030,524 |
| 2025-08-04 | 2025-07-31 | 1.850 | 14,166,939 | -10,500 | 0.26% | 26,208,837 |
| 2025-08-01 | 2025-07-30 | 1.780 | 14,177,439 | +6,000 | 0.26% | 25,235,841 |
| 2025-07-31 | 2025-07-29 | 1.820 | 14,171,439 | +29,828 | 0.26% | 25,792,019 |
| 2025-07-30 | 2025-07-28 | 1.870 | 14,141,611 | -80,000 | 0.26% | 26,444,813 |
| 2025-07-29 | 2025-07-25 | 1.900 | 14,221,611 | +78,500 | 0.26% | 27,021,061 |
| 2025-07-28 | 2025-07-24 | 1.930 | 14,143,111 | -360,000 | 0.26% | 27,296,204 |
| 2025-07-25 | 2025-07-23 | 1.930 | 14,503,111 | -494,000 | 0.26% | 27,991,004 |
| 2025-07-24 | 2025-07-22 | 1.850 | 14,997,111 | +780,172 | 0.27% | 27,744,655 |
| 2025-07-23 | 2025-07-21 | 1.840 | 14,216,939 | -904,578 | 0.26% | 26,159,168 |
| 2025-07-22 | 2025-07-18 | 2.010 | 15,121,517 | +1,401,741 | 0.27% | 30,394,249 |
| 2025-07-21 | 2025-07-17 | 2.030 | 13,719,776 | -54,000 | 0.25% | 27,851,145 |
| 2025-07-18 | 2025-07-16 | 2.110 | 13,773,776 | +105,932 | 0.25% | 29,062,667 |
| 2025-07-17 | 2025-07-15 | 2.170 | 13,667,844 | -4,695,902 | 0.25% | 29,659,221 |
| 2025-07-16 | 2025-07-14 | 2.180 | 18,363,746 | -4,349 | 0.33% | 40,032,966 |
| 2025-07-15 | 2025-07-11 | 1.970 | 18,368,095 | -3,178,000 | 0.33% | 36,185,147 |
| 2025-07-14 | 2025-07-10 | 1.910 | 21,546,095 | +2,968,000 | 0.39% | 41,153,041 |
| 2025-07-11 | 2025-07-09 | 1.990 | 18,578,095 | +5,148,000 | 0.34% | 36,970,409 |
| 2025-07-10 | 2025-07-08 | 1.660 | 13,430,095 | -89,999 | 0.24% | 22,293,958 |
| 2025-07-09 | 2025-07-07 | 1.510 | 13,520,094 | -444,000 | 0.24% | 20,415,342 |
| 2025-07-08 | 2025-07-04 | 1.460 | 13,964,094 | +318,440 | 0.25% | 20,387,577 |
| 2025-07-07 | 2025-07-03 | 1.440 | 13,645,654 | -10,114,000 | 0.25% | 19,649,742 |
| 2025-07-04 | 2025-07-02 | 1.490 | 23,759,654 | +10,100,000 | 0.43% | 35,401,884 |
| 2025-07-03 | 2025-06-30 | 1.490 | 13,659,654 | +168,000 | 0.25% | 20,352,884 |
| 2025-07-02 | 2025-06-27 | 1.480 | 13,491,654 | -1,256,000 | 0.24% | 19,967,648 |
| 2025-06-30 | 2025-06-26 | 1.990 | 14,747,654 | -737,504 | 0.27% | 29,347,831 |
| 2025-06-27 | 2025-06-25 | 1.070 | 15,485,158 | +1,218,000 | 0.28% | 16,569,119 |
| 2025-06-26 | 2025-06-24 | 1.040 | 14,267,158 | -454,000 | 0.26% | 14,837,844 |
| 2025-06-25 | 2025-06-23 | 1.020 | 14,721,158 | +112,000 | 0.27% | 15,015,581 |
| 2025-06-24 | 2025-06-20 | 1.010 | 14,609,158 | +612,000 | 0.26% | 14,755,250 |
| 2025-06-23 | 2025-06-19 | 1.010 | 13,997,158 | -241,899 | 0.25% | 14,137,130 |
| 2025-06-20 | 2025-06-18 | 1.040 | 14,239,057 | +4,000 | 0.26% | 14,808,619 |
| 2025-06-19 | 2025-06-17 | 1.050 | 14,235,057 | -1,091,100 | 0.26% | 14,946,810 |
| 2025-06-18 | 2025-06-16 | 1.060 | 15,326,157 | -52,000 | 0.28% | 16,245,726 |
| 2025-06-17 | 2025-06-13 | 1.060 | 15,378,157 | +1,092,000 | 0.28% | 16,300,846 |
| 2025-06-16 | 2025-06-12 | 1.070 | 14,286,157 | +540,000 | 0.26% | 15,286,188 |
| 2025-06-09 | 2025-06-05 | 1.070 | 13,746,157 | -28,000 | 0.25% | 14,708,388 |
| 2025-06-06 | 2025-06-04 | 1.060 | 13,774,157 | -20,000 | 0.25% | 14,600,606 |
| 2025-06-05 | 2025-06-03 | 1.040 | 13,794,157 | +48,000 | 0.25% | 14,345,923 |
| 2025-06-03 | 2025-05-30 | 1.030 | 13,746,157 | -39,992 | 0.25% | 14,158,542 |
| 2025-05-26 | 2025-05-22 | 1.000 | 13,786,149 | +24,539 | 0.25% | 13,786,149 |
| 2025-05-23 | 2025-05-21 | 1.010 | 13,761,610 | -78,000 | 0.25% | 13,899,226 |
| 2025-05-22 | 2025-05-20 | 1.010 | 13,839,610 | -56,000 | 0.25% | 13,978,006 |
| 2025-05-21 | 2025-05-19 | 1.000 | 13,895,610 | -74,000 | 0.25% | 13,895,610 |
| 2025-05-19 | 2025-05-15 | 1.030 | 13,969,610 | +40,000 | 0.25% | 14,388,698 |
| 2025-05-16 | 2025-05-14 | 1.030 | 13,929,610 | -16,000 | 0.25% | 14,347,498 |
| 2025-05-15 | 2025-05-13 | 1.030 | 13,945,610 | +16,000 | 0.25% | 14,363,978 |
| 2025-05-06 | 2025-04-30 | 1.010 | 13,929,610 | -8 | 0.25% | 14,068,906 |
| 2025-05-02 | 2025-04-29 | 1.010 | 13,929,618 | -436,000 | 0.25% | 14,068,914 |
| 2025-04-30 | 2025-04-28 | 1.030 | 14,365,618 | -68,000 | 0.26% | 14,796,587 |
| 2025-04-29 | 2025-04-25 | 1.020 | 14,433,618 | -76,000 | 0.26% | 14,722,290 |
| 2025-04-28 | 2025-04-24 | 1.020 | 14,509,618 | +4,000 | 0.26% | 14,799,810 |
| 2025-04-25 | 2025-04-23 | 1.030 | 14,505,618 | +150,000 | 0.26% | 14,940,787 |
| 2025-04-24 | 2025-04-22 | 1.020 | 14,355,618 | +116,000 | 0.26% | 14,642,730 |
| 2025-04-23 | 2025-04-17 | 1.020 | 14,239,618 | +74,000 | 0.26% | 14,524,410 |
| 2025-04-22 | 2025-04-16 | 1.010 | 14,165,618 | +236,000 | 0.26% | 14,307,274 |
| 2025-04-15 | 2025-04-11 | 1.020 | 13,929,618 | +124,000 | 0.25% | 14,208,210 |
| 2025-04-14 | 2025-04-10 | 1.030 | 13,805,618 | +292,000 | 0.25% | 14,219,787 |
| 2025-04-11 | 2025-04-09 | 1.000 | 13,513,618 | +134,000 | 0.24% | 13,513,618 |
| 2025-04-10 | 2025-04-08 | 0.960 | 13,379,618 | -476,578 | 0.24% | 12,844,433 |
| 2025-04-09 | 2025-04-07 | 0.940 | 13,856,196 | +144,000 | 0.25% | 13,024,824 |
| 2025-04-08 | 2025-04-03 | 1.060 | 13,712,196 | +90,000 | 0.25% | 14,534,928 |
| 2025-04-07 | 2025-04-02 | 1.070 | 13,622,196 | +130,000 | 0.25% | 14,575,750 |
| 2025-04-03 | 2025-04-01 | 1.070 | 13,492,196 | +62,000 | 0.24% | 14,436,650 |
| 2025-04-02 | 2025-03-31 | 1.060 | 13,430,196 | -624,420 | 0.24% | 14,236,008 |
| 2025-04-01 | 2025-03-28 | 1.080 | 14,054,616 | +660,000 | 0.25% | 15,178,985 |
| 2025-03-31 | 2025-03-27 | 1.070 | 13,394,616 | +16,288 | 0.24% | 14,332,239 |
| 2025-03-28 | 2025-03-26 | 1.120 | 13,378,328 | -564,007 | 0.24% | 14,983,727 |
| 2025-03-27 | 2025-03-25 | 1.100 | 13,942,335 | -18,000 | 0.25% | 15,336,569 |
| 2025-03-26 | 2025-03-24 | 1.120 | 13,960,335 | +6,000 | 0.25% | 15,635,575 |
| 2025-03-25 | 2025-03-21 | 1.120 | 13,954,335 | -48,000 | 0.25% | 15,628,855 |
| 2025-03-24 | 2025-03-20 | 1.130 | 14,002,335 | +39,986 | 0.25% | 15,822,639 |
| 2025-03-21 | 2025-03-19 | 1.130 | 13,962,349 | +216,000 | 0.25% | 15,777,454 |
| 2025-03-20 | 2025-03-18 | 1.140 | 13,746,349 | -14,849 | 0.25% | 15,670,838 |
| 2025-03-19 | 2025-03-17 | 1.100 | 13,761,198 | -118,000 | 0.25% | 15,137,318 |
| 2025-03-18 | 2025-03-14 | 1.110 | 13,879,198 | -11,276 | 0.25% | 15,405,910 |
| 2025-03-17 | 2025-03-13 | 1.070 | 13,890,474 | -278,000 | 0.25% | 14,862,807 |
| 2025-03-13 | 2025-03-11 | 1.130 | 14,168,474 | +422 | 0.26% | 16,010,376 |
| 2025-03-12 | 2025-03-10 | 1.130 | 14,168,052 | -460,985 | 0.26% | 16,009,899 |
| 2025-03-11 | 2025-03-07 | 1.060 | 14,629,037 | -38,446 | 0.26% | 15,506,779 |
| 2025-03-10 | 2025-03-06 | 1.050 | 14,667,483 | -83,992 | 0.26% | 15,400,857 |
| 2025-03-07 | 2025-03-05 | 1.030 | 14,751,475 | +12,000 | 0.27% | 15,194,019 |
| 2025-03-06 | 2025-03-04 | 1.030 | 14,739,475 | -84,000 | 0.27% | 15,181,659 |
| 2025-03-05 | 2025-03-03 | 1.020 | 14,823,475 | -456,000 | 0.27% | 15,119,944 |
| 2025-03-04 | 2025-02-28 | 1.000 | 15,279,475 | -110,000 | 0.28% | 15,279,475 |
| 2025-03-03 | 2025-02-27 | 1.070 | 15,389,475 | +928,000 | 0.28% | 16,466,738 |
| 2025-02-28 | 2025-02-26 | 1.070 | 14,461,475 | -79,422 | 0.26% | 15,473,778 |
| 2025-02-27 | 2025-02-25 | 1.040 | 14,540,897 | -30,000 | 0.26% | 15,122,533 |
| 2025-02-26 | 2025-02-24 | 1.060 | 14,570,897 | +10,000 | 0.26% | 15,445,151 |
| 2025-02-25 | 2025-02-21 | 1.030 | 14,560,897 | -52,454 | 0.26% | 14,997,724 |
| 2025-02-24 | 2025-02-20 | 1.020 | 14,613,351 | +212,000 | 0.26% | 14,905,618 |
| 2025-02-21 | 2025-02-19 | 1.030 | 14,401,351 | -34,000 | 0.26% | 14,833,392 |
| 2025-02-20 | 2025-02-18 | 1.030 | 14,435,351 | -10,000 | 0.26% | 14,868,412 |
| 2025-02-19 | 2025-02-17 | 1.030 | 14,445,351 | -4,000 | 0.26% | 14,878,712 |
| 2025-02-18 | 2025-02-14 | 1.030 | 14,449,351 | -58,000 | 0.26% | 14,882,832 |
| 2025-02-17 | 2025-02-13 | 1.010 | 14,507,351 | -26,000 | 0.26% | 14,652,425 |
| 2025-02-14 | 2025-02-12 | 1.020 | 14,533,351 | -45,253 | 0.26% | 14,824,018 |
| 2025-02-13 | 2025-02-11 | 1.020 | 14,578,604 | +376,000 | 0.26% | 14,870,176 |
| 2025-02-12 | 2025-02-10 | 1.030 | 14,202,604 | +2,000 | 0.26% | 14,628,682 |
| 2025-02-11 | 2025-02-07 | 1.010 | 14,200,604 | -18,000 | 0.26% | 14,342,610 |
| 2025-02-10 | 2025-02-06 | 1.000 | 14,218,604 | -64,000 | 0.26% | 14,218,604 |
| 2025-02-07 | 2025-02-05 | 1.020 | 14,282,604 | +207,986 | 0.26% | 14,568,256 |
| 2025-02-06 | 2025-02-04 | 1.050 | 14,074,618 | +234,000 | 0.25% | 14,778,349 |
| 2025-02-05 | 2025-02-03 | 1.000 | 13,840,618 | +19,984 | 0.25% | 13,840,618 |
| 2025-02-04 | 2025-01-28 | 1.010 | 13,820,634 | +22,015 | 0.25% | 13,958,840 |
| 2025-02-03 | 2025-01-24 | 1.010 | 13,798,619 | +8,000 | 0.25% | 13,936,605 |
| 2025-01-27 | 2025-01-23 | 1.010 | 13,790,619 | +25,253 | 0.25% | 13,928,525 |
| 2025-01-24 | 2025-01-22 | 1.010 | 13,765,366 | +10,000 | 0.25% | 13,903,020 |
| 2025-01-22 | 2025-01-20 | 1.000 | 13,755,366 | +100,000 | 0.25% | 13,755,366 |
| 2025-01-14 | 2025-01-10 | 0.940 | 13,655,366 | +1,423 | 0.25% | 12,836,044 |
| 2025-01-13 | 2025-01-09 | 0.970 | 13,653,943 | -22,000 | 0.25% | 13,244,325 |
| 2025-01-10 | 2025-01-08 | 0.960 | 13,675,943 | -12,000 | 0.25% | 13,128,905 |
| 2025-01-09 | 2025-01-07 | 0.970 | 13,687,943 | -100,000 | 0.25% | 13,277,305 |
| 2025-01-08 | 2025-01-06 | 0.960 | 13,787,943 | +50,000 | 0.25% | 13,236,425 |
| 2025-01-06 | 2025-01-02 | 0.980 | 13,737,943 | -90,000 | 0.25% | 13,463,184 |
| 2025-01-03 | 2024-12-31 | 1.000 | 13,827,943 | -152,000 | 0.25% | 13,827,943 |
| 2025-01-02 | 2024-12-27 | 1.010 | 13,979,943 | -8,000 | 0.25% | 14,119,742 |
| 2024-12-30 | 2024-12-24 | 1.010 | 13,987,943 | -25,423 | 0.25% | 14,127,822 |
| 2024-12-27 | 2024-12-20 | 0.970 | 14,013,366 | -30,000 | 0.25% | 13,592,965 |
| 2024-12-23 | 2024-12-19 | 0.970 | 14,043,366 | -54,000 | 0.25% | 13,622,065 |
| 2024-12-20 | 2024-12-18 | 1.000 | 14,097,366 | -388,000 | 0.25% | 14,097,366 |
| 2024-12-18 | 2024-12-16 | 1.000 | 14,485,366 | -32,000 | 0.26% | 14,485,366 |
| 2024-12-17 | 2024-12-13 | 1.010 | 14,517,366 | -30,000 | 0.26% | 14,662,540 |
| 2024-12-16 | 2024-12-12 | 1.040 | 14,547,366 | -66,000 | 0.26% | 15,129,261 |
| 2024-12-13 | 2024-12-11 | 1.040 | 14,613,366 | +36,000 | 0.26% | 15,197,901 |
| 2024-12-12 | 2024-12-10 | 1.020 | 14,577,366 | -762,391 | 0.26% | 14,868,913 |
| 2024-12-11 | 2024-12-09 | 1.040 | 15,339,757 | +32,000 | 0.28% | 15,953,347 |
| 2024-12-10 | 2024-12-06 | 1.030 | 15,307,757 | +1,119,288 | 0.28% | 15,766,990 |
| 2024-12-09 | 2024-12-05 | 0.990 | 14,188,469 | +94,337 | 0.26% | 14,046,584 |
| 2024-12-06 | 2024-12-04 | 0.980 | 14,094,132 | +23,984 | 0.25% | 13,812,249 |
| 2024-12-05 | 2024-12-03 | 0.980 | 14,070,148 | +90,000 | 0.25% | 13,788,745 |
| 2024-12-04 | 2024-12-02 | 0.980 | 13,980,148 | +6,000 | 0.25% | 13,700,545 |
| 2024-12-03 | 2024-11-29 | 0.970 | 13,974,148 | +42,000 | 0.25% | 13,554,924 |
| 2024-12-02 | 2024-11-28 | 0.950 | 13,932,148 | -1,424,516 | 0.25% | 13,235,541 |
| 2024-11-29 | 2024-11-27 | 0.970 | 15,356,664 | +66,000 | 0.28% | 14,895,964 |
| 2024-11-28 | 2024-11-26 | 0.960 | 15,290,664 | +220,000 | 0.28% | 14,679,037 |
| 2024-11-27 | 2024-11-25 | 0.960 | 15,070,664 | +32,000 | 0.27% | 14,467,837 |
| 2024-11-26 | 2024-11-22 | 0.950 | 15,038,664 | +1,150,060 | 0.27% | 14,286,731 |
| 2024-11-25 | 2024-11-21 | 0.960 | 13,888,604 | +16,000 | 0.25% | 13,333,060 |
| 2024-11-22 | 2024-11-20 | 0.960 | 13,872,604 | +20,000 | 0.25% | 13,317,700 |
| 2024-11-21 | 2024-11-19 | 0.960 | 13,852,604 | -2,000 | 0.25% | 13,298,500 |
| 2024-11-20 | 2024-11-18 | 0.970 | 13,854,604 | +8,000 | 0.25% | 13,438,966 |
| 2024-11-19 | 2024-11-15 | 0.970 | 13,846,604 | -78,000 | 0.25% | 13,431,206 |
| 2024-11-18 | 2024-11-14 | 0.960 | 13,924,604 | -272,000 | 0.25% | 13,367,620 |
| 2024-11-15 | 2024-11-13 | 0.990 | 14,196,604 | +395,633 | 0.26% | 14,054,638 |
| 2024-11-13 | 2024-11-11 | 1.030 | 13,800,971 | -8,000 | 0.25% | 14,215,000 |
| 2024-11-12 | 2024-11-08 | 1.050 | 13,808,971 | +10,000 | 0.25% | 14,499,420 |
| 2024-11-08 | 2024-11-06 | 1.030 | 13,798,971 | -80,000 | 0.25% | 14,212,940 |
| 2024-11-07 | 2024-11-05 | 1.030 | 13,878,971 | -96,000 | 0.25% | 14,295,340 |
| 2024-11-06 | 2024-11-04 | 1.020 | 13,974,971 | +176,000 | 0.25% | 14,254,470 |
| 2024-11-01 | 2024-10-30 | 1.020 | 13,798,971 | -2,000 | 0.25% | 14,074,950 |
| 2024-10-31 | 2024-10-29 | 1.040 | 13,800,971 | -8,000 | 0.25% | 14,353,010 |
| 2024-10-30 | 2024-10-28 | 1.050 | 13,808,971 | +10,000 | 0.25% | 14,499,420 |
| 2024-10-24 | 2024-10-22 | 1.040 | 13,798,971 | -16,000 | 0.25% | 14,350,930 |
| 2024-10-23 | 2024-10-21 | 1.050 | 13,814,971 | +16,000 | 0.25% | 14,505,720 |
| 2024-10-18 | 2024-10-16 | 1.020 | 13,798,971 | +41,079 | 0.25% | 14,074,950 |
| 2024-10-17 | 2024-10-15 | 1.040 | 13,757,892 | +7,986 | 0.25% | 14,308,208 |
| 2024-10-16 | 2024-10-14 | 1.090 | 13,749,906 | +928 | 0.25% | 14,987,398 |
| 2024-10-14 | 2024-10-09 | 1.090 | 13,748,978 | -1,396,694 | 0.25% | 14,986,386 |
| 2024-10-10 | 2024-10-08 | 1.120 | 15,145,672 | -1,034,060 | 0.27% | 16,963,153 |
| 2024-10-09 | 2024-10-07 | 1.240 | 16,179,732 | +470,511 | 0.29% | 20,062,868 |
| 2024-10-08 | 2024-10-04 | 1.170 | 15,709,221 | +93,489 | 0.28% | 18,379,789 |
| 2024-10-07 | 2024-10-03 | 1.120 | 15,615,732 | +67,977 | 0.28% | 17,489,620 |
| 2024-10-04 | 2024-10-02 | 1.180 | 15,547,755 | +841,030 | 0.28% | 18,346,351 |
| 2024-10-03 | 2024-09-30 | 1.170 | 14,706,725 | -1,148 | 0.27% | 17,206,868 |
| 2024-09-27 | 2024-09-25 | 0.990 | 14,707,873 | +688,502 | 0.27% | 14,560,794 |
| 2024-09-25 | 2024-09-23 | 0.960 | 14,019,371 | -302,806 | 0.25% | 13,458,596 |
| 2024-09-24 | 2024-09-20 | 0.940 | 14,322,177 | +261,146 | 0.26% | 13,462,846 |
| 2024-09-23 | 2024-09-19 | 0.970 | 14,061,031 | +150,000 | 0.25% | 13,639,200 |
| 2024-09-20 | 2024-09-17 | 0.970 | 13,911,031 | -640,502 | 0.25% | 13,493,700 |
| 2024-09-19 | 2024-09-16 | 0.980 | 14,551,533 | +50,000 | 0.26% | 14,260,502 |
| 2024-09-17 | 2024-09-13 | 0.995 | 14,501,533 | +64,000 | 0.26% | 14,432,407 |
| 2024-09-16 | 2024-09-12 | 0.985 | 14,437,533 | +979,691 | 0.26% | 14,222,092 |
| 2024-09-13 | 2024-09-11 | 0.965 | 13,457,842 | +145,735 | 0.25% | 12,983,680 |
| 2024-09-12 | 2024-09-10 | 1.005 | 13,312,107 | -602,633 | 0.24% | 13,383,841 |
| 2024-09-11 | 2024-09-09 | 1.005 | 13,914,740 | -873,392 | 0.26% | 13,989,721 |
| 2024-09-10 | 2024-09-05 | 0.995 | 14,788,132 | +64,990 | 0.27% | 14,717,639 |
| 2024-09-09 | 2024-09-04 | 1.005 | 14,723,142 | -612,974 | 0.27% | 14,802,479 |
| 2024-09-05 | 2024-09-03 | 1.026 | 15,336,116 | +77,783 | 0.28% | 15,730,246 |
| 2024-09-04 | 2024-09-02 | 1.036 | 15,258,333 | +644,681 | 0.28% | 15,805,419 |
| 2024-09-03 | 2024-08-30 | 1.016 | 14,613,652 | +84,684 | 0.27% | 14,840,807 |
| 2024-09-02 | 2024-08-29 | 0.985 | 14,528,968 | -33,480 | 0.27% | 14,312,163 |
| 2024-08-30 | 2024-08-28 | 1.005 | 14,562,448 | +115,997 | 0.27% | 14,640,919 |
| 2024-08-29 | 2024-08-27 | 1.016 | 14,446,451 | +37,411 | 0.26% | 14,671,007 |
| 2024-08-28 | 2024-08-26 | 1.005 | 14,409,040 | -524,549 | 0.26% | 14,486,685 |
| 2024-08-27 | 2024-08-23 | 1.005 | 14,933,589 | +11,817 | 0.27% | 15,014,060 |
| 2024-08-26 | 2024-08-22 | 1.016 | 14,921,772 | +120,132 | 0.27% | 15,153,717 |
| 2024-08-23 | 2024-08-21 | 1.016 | 14,801,640 | -21,663 | 0.27% | 15,031,717 |
| 2024-08-22 | 2024-08-20 | 1.026 | 14,823,303 | -968,939 | 0.27% | 15,204,254 |
| 2024-08-21 | 2024-08-19 | 1.046 | 15,792,242 | -1,969 | 0.29% | 16,518,849 |
| 2024-08-20 | 2024-08-16 | 1.066 | 15,794,211 | +24,591 | 0.29% | 16,841,703 |
| 2024-08-19 | 2024-08-15 | 1.066 | 15,769,620 | -92,365 | 0.29% | 16,815,481 |
| 2024-08-16 | 2024-08-14 | 1.066 | 15,861,985 | +2,383,910 | 0.29% | 16,913,972 |
| 2024-08-12 | 2024-08-08 | 1.076 | 13,478,075 | -7,878 | 0.25% | 14,508,833 |
| 2024-08-09 | 2024-08-07 | 1.087 | 13,485,953 | -15,755 | 0.25% | 14,654,270 |
| 2024-08-08 | 2024-08-06 | 1.097 | 13,501,708 | -7,884 | 0.25% | 14,808,505 |
| 2024-08-07 | 2024-08-05 | 1.107 | 13,509,592 | -128,011 | 0.25% | 14,954,348 |
| 2024-08-06 | 2024-08-02 | 1.117 | 13,637,603 | -37,425 | 0.25% | 15,234,545 |
| 2024-08-02 | 2024-07-31 | 1.117 | 13,675,028 | -7,877 | 0.25% | 15,276,353 |
| 2024-08-01 | 2024-07-30 | 1.117 | 13,682,905 | -9,847 | 0.25% | 15,285,152 |
| 2024-07-31 | 2024-07-29 | 1.127 | 13,692,752 | -3,939 | 0.25% | 15,435,208 |
| 2024-07-30 | 2024-07-26 | 1.137 | 13,696,691 | -66,959 | 0.25% | 15,578,744 |
| 2024-07-29 | 2024-07-25 | 1.127 | 13,763,650 | -3,939 | 0.25% | 15,515,128 |
| 2024-07-24 | 2024-07-22 | 1.178 | 13,767,589 | -992,571 | 0.25% | 16,218,648 |
| 2024-07-23 | 2024-07-19 | 1.178 | 14,760,160 | +239,086 | 0.27% | 17,387,927 |
| 2024-07-22 | 2024-07-18 | 1.178 | 14,521,074 | -11,816 | 0.27% | 17,106,277 |
| 2024-07-19 | 2024-07-17 | 1.168 | 14,532,890 | -29,541 | 0.27% | 16,972,608 |
| 2024-07-18 | 2024-07-16 | 1.178 | 14,562,431 | +345,628 | 0.27% | 17,154,996 |
| 2024-07-17 | 2024-07-15 | 1.178 | 14,216,803 | -86,653 | 0.26% | 16,747,836 |
| 2024-07-16 | 2024-07-12 | 1.178 | 14,303,456 | -43,327 | 0.26% | 16,849,916 |
| 2024-07-15 | 2024-07-11 | 1.178 | 14,346,783 | +92,561 | 0.26% | 16,900,956 |
| 2024-07-12 | 2024-07-10 | 1.168 | 14,254,222 | -35,449 | 0.26% | 16,647,159 |
| 2024-07-11 | 2024-07-09 | 1.178 | 14,289,671 | -7,877 | 0.26% | 16,833,677 |
| 2024-07-09 | 2024-07-05 | 1.219 | 14,297,548 | -5,908 | 0.26% | 17,423,748 |
| 2024-07-08 | 2024-07-04 | 1.208 | 14,303,456 | -17,725 | 0.26% | 17,285,690 |
| 2024-07-04 | 2024-07-02 | 1.178 | 14,321,181 | -5,908 | 0.26% | 16,870,796 |
| 2024-07-03 | 2024-06-28 | 1.178 | 14,327,089 | -33,480 | 0.26% | 16,877,756 |
| 2024-07-02 | 2024-06-27 | 1.188 | 14,360,569 | +3,939 | 0.26% | 17,063,035 |
| 2024-06-28 | 2024-06-26 | 1.198 | 14,356,630 | +3,939 | 0.26% | 17,204,152 |
| 2024-06-27 | 2024-06-25 | 1.188 | 14,352,691 | -803,847 | 0.26% | 17,053,674 |
| 2024-06-26 | 2024-06-24 | 1.208 | 15,156,538 | -210,467 | 0.28% | 18,316,637 |
| 2024-06-25 | 2024-06-21 | 1.229 | 15,367,005 | -319,529 | 0.28% | 18,883,103 |
| 2024-06-21 | 2024-06-19 | 1.219 | 15,686,534 | -1,969 | 0.29% | 19,116,439 |
| 2024-06-20 | 2024-06-18 | 1.219 | 15,688,503 | +585,161 | 0.29% | 19,118,839 |
| 2024-06-19 | 2024-06-17 | 1.219 | 15,103,342 | +933,490 | 0.28% | 18,405,731 |
| 2024-06-18 | 2024-06-14 | 1.219 | 14,169,852 | -72,868 | 0.26% | 17,268,131 |
| 2024-06-17 | 2024-06-13 | 1.219 | 14,242,720 | -41,357 | 0.26% | 17,356,931 |
| 2024-06-14 | 2024-06-12 | 1.229 | 14,284,077 | -15,755 | 0.26% | 17,552,392 |
| 2024-06-13 | 2024-06-11 | 1.229 | 14,299,832 | -5,908 | 0.26% | 17,571,752 |
| 2024-06-12 | 2024-06-07 | 1.249 | 14,305,740 | -1,969 | 0.26% | 17,869,574 |
| 2024-06-11 | 2024-06-06 | 1.249 | 14,307,709 | -31,511 | 0.26% | 17,872,034 |
| 2024-06-07 | 2024-06-05 | 1.259 | 14,339,220 | +7,878 | 0.26% | 18,057,016 |
| 2024-06-06 | 2024-06-04 | 1.259 | 14,331,342 | -3,939 | 0.26% | 18,047,095 |
| 2024-06-05 | 2024-06-03 | 1.239 | 14,335,281 | -7,877 | 0.26% | 17,760,893 |
| 2024-06-04 | 2024-05-31 | 1.229 | 14,343,158 | -27,572 | 0.26% | 17,624,991 |
| 2024-06-03 | 2024-05-30 | 1.259 | 14,370,730 | -3,939 | 0.26% | 18,096,695 |
| 2024-05-31 | 2024-05-29 | 1.259 | 14,374,669 | -29,540 | 0.26% | 18,101,656 |
| 2024-05-29 | 2024-05-27 | 1.259 | 14,404,209 | -100,439 | 0.26% | 18,138,855 |
| 2024-05-28 | 2024-05-24 | 1.259 | 14,504,648 | -1,605,055 | 0.27% | 18,265,335 |
| 2024-05-27 | 2024-05-23 | 1.290 | 16,109,703 | -17,725 | 0.30% | 20,777,343 |
| 2024-05-24 | 2024-05-22 | 1.310 | 16,127,428 | -3,938 | 0.30% | 21,129,056 |
| 2024-05-23 | 2024-05-21 | 1.320 | 16,131,366 | +116,256 | 0.30% | 21,299,326 |
| 2024-05-22 | 2024-05-20 | 1.351 | 16,015,110 | +113,332 | 0.30% | 21,637,589 |
| 2024-05-21 | 2024-05-17 | 1.361 | 15,901,778 | +41,034 | 0.29% | 21,647,230 |
| 2024-05-20 | 2024-05-16 | 1.361 | 15,860,744 | +298,083 | 0.29% | 21,591,370 |
| 2024-05-17 | 2024-05-14 | 1.341 | 15,562,661 | +706,274 | 0.29% | 20,867,007 |
| 2024-05-16 | 2024-05-13 | 1.372 | 14,856,387 | +7,816 | 0.27% | 20,376,191 |
| 2024-05-10 | 2024-05-08 | 1.320 | 14,848,571 | -3,908 | 0.27% | 19,605,566 |
| 2024-05-09 | 2024-05-07 | 1.331 | 14,852,479 | -15,632 | 0.27% | 19,762,747 |
| 2024-05-07 | 2024-05-03 | 1.320 | 14,868,111 | -287,238 | 0.27% | 19,631,366 |
| 2024-04-30 | 2024-04-26 | 1.290 | 15,155,349 | +31,264 | 0.28% | 19,545,262 |
| 2024-04-29 | 2024-04-25 | 1.249 | 15,124,085 | +23,448 | 0.28% | 18,885,738 |
| 2024-04-26 | 2024-04-24 | 1.249 | 15,100,637 | +64,482 | 0.28% | 18,856,458 |
| 2024-04-25 | 2024-04-23 | 1.238 | 15,036,155 | +27,356 | 0.28% | 18,622,037 |
| 2024-04-24 | 2024-04-22 | 1.218 | 15,008,799 | +459,190 | 0.28% | 18,280,914 |
| 2024-04-19 | 2024-04-17 | 1.208 | 14,549,609 | +91,838 | 0.27% | 17,572,694 |
| 2024-04-18 | 2024-04-16 | 1.208 | 14,457,771 | -1,094,241 | 0.27% | 17,461,774 |
| 2024-04-17 | 2024-04-15 | 1.228 | 15,552,012 | -42,988 | 0.29% | 19,101,736 |
| 2024-04-16 | 2024-04-12 | 1.259 | 15,595,000 | -804,071 | 0.29% | 19,633,399 |
| 2024-04-12 | 2024-04-10 | 1.310 | 16,399,071 | +2,347,731 | 0.30% | 21,484,944 |
| 2024-04-10 | 2024-04-08 | 1.300 | 14,051,340 | -15,632 | 0.26% | 18,265,286 |
| 2024-04-02 | 2024-03-27 | 1.331 | 14,066,972 | -9,770 | 0.26% | 18,717,549 |
| 2024-03-28 | 2024-03-26 | 1.310 | 14,076,742 | -1,954 | 0.26% | 18,442,387 |
| 2024-03-27 | 2024-03-25 | 1.331 | 14,078,696 | -2,351,639 | 0.26% | 18,733,149 |
| 2024-03-26 | 2024-03-22 | 1.331 | 16,430,335 | -41,026 | 0.30% | 21,862,246 |
| 2024-03-22 | 2024-03-20 | 1.341 | 16,471,361 | +37,126 | 0.30% | 22,085,427 |
| 2024-03-20 | 2024-03-18 | 1.351 | 16,434,235 | +839,732 | 0.30% | 22,203,858 |
| 2024-03-19 | 2024-03-15 | 1.361 | 15,594,503 | +393,494 | 0.29% | 21,228,934 |
| 2024-03-15 | 2024-03-13 | 1.372 | 15,201,009 | +1,547,342 | 0.28% | 20,848,856 |
| 2024-03-13 | 2024-03-11 | 1.351 | 13,653,667 | +33,219 | 0.25% | 18,447,106 |
| 2024-03-12 | 2024-03-08 | 1.351 | 13,620,448 | +74,252 | 0.25% | 18,402,225 |
| 2024-03-11 | 2024-03-07 | 1.320 | 13,546,196 | +48,850 | 0.25% | 17,885,953 |
| 2024-03-08 | 2024-03-06 | 1.310 | 13,497,346 | -121,148 | 0.25% | 17,683,302 |
| 2024-03-07 | 2024-03-05 | 1.310 | 13,618,494 | -17,587 | 0.25% | 17,842,022 |
| 2024-03-06 | 2024-03-04 | 1.341 | 13,636,081 | +117,266 | 0.25% | 18,283,775 |
| 2024-03-05 | 2024-03-01 | 1.392 | 13,518,815 | -511,948 | 0.25% | 18,818,393 |
| 2024-03-04 | 2024-02-29 | 1.372 | 14,030,763 | +50,804 | 0.26% | 19,243,812 |
| 2024-03-01 | 2024-02-28 | 1.382 | 13,979,959 | +107,470 | 0.26% | 19,317,222 |
| 2024-02-29 | 2024-02-27 | 1.412 | 13,872,489 | +41,034 | 0.26% | 19,594,694 |
| 2024-02-28 | 2024-02-26 | 1.423 | 13,831,455 | +14,177 | 0.26% | 19,678,305 |
| 2024-02-27 | 2024-02-23 | 1.433 | 13,817,278 | +115,286 | 0.26% | 19,799,560 |
| 2024-02-23 | 2024-02-21 | 1.372 | 13,701,992 | +113,332 | 0.25% | 18,792,888 |
| 2024-02-22 | 2024-02-20 | 1.361 | 13,588,660 | -7,816 | 0.25% | 18,498,362 |
| 2024-02-20 | 2024-02-16 | 1.402 | 13,596,476 | +99,654 | 0.25% | 19,065,664 |
| 2024-02-19 | 2024-02-15 | 1.361 | 13,496,822 | -164,136 | 0.25% | 18,373,343 |
| 2024-02-16 | 2024-02-14 | 1.351 | 13,660,958 | +80,114 | 0.25% | 18,456,957 |
| 2024-02-15 | 2024-02-09 | 1.341 | 13,580,844 | -642,866 | 0.25% | 18,209,712 |
| 2024-02-14 | 2024-02-07 | 1.351 | 14,223,710 | -1,082,517 | 0.26% | 19,217,276 |
| 2024-02-08 | 2024-02-06 | 1.361 | 15,306,227 | -904,703 | 0.28% | 20,836,502 |
| 2024-02-07 | 2024-02-05 | 1.320 | 16,210,930 | -814,819 | 0.30% | 21,404,380 |
| 2024-02-06 | 2024-02-02 | 1.341 | 17,025,749 | -295,474 | 0.31% | 22,828,771 |
| 2024-02-05 | 2024-02-01 | 1.351 | 17,321,223 | -1,037,575 | 0.32% | 23,402,244 |
| 2024-02-02 | 2024-01-31 | 1.331 | 18,358,798 | -404,478 | 0.34% | 24,428,264 |
| 2024-02-01 | 2024-01-30 | 1.331 | 18,763,276 | -472,868 | 0.35% | 24,966,464 |
| 2024-01-31 | 2024-01-29 | 1.361 | 19,236,144 | -29,311 | 0.36% | 26,186,332 |
| 2024-01-30 | 2024-01-26 | 1.372 | 19,265,455 | +29,311 | 0.36% | 26,423,423 |
| 2024-01-29 | 2024-01-25 | 1.361 | 19,236,144 | -19,540 | 0.36% | 26,186,332 |
| 2024-01-26 | 2024-01-24 | 1.331 | 19,255,684 | +15,632 | 0.36% | 25,621,663 |
| 2024-01-25 | 2024-01-23 | 1.279 | 19,240,052 | +3,908 | 0.36% | 24,616,214 |
| 2024-01-24 | 2024-01-22 | 1.269 | 19,236,144 | -1,954 | 0.36% | 24,414,325 |
| 2024-01-23 | 2024-01-19 | 1.279 | 19,238,098 | +1,954 | 0.36% | 24,613,714 |
| 2024-01-18 | 2024-01-16 | 1.331 | 19,236,144 | -37,127 | 0.36% | 25,595,663 |
| 2024-01-17 | 2024-01-15 | 1.361 | 19,273,271 | -7,816 | 0.36% | 26,236,873 |
| 2024-01-16 | 2024-01-12 | 1.351 | 19,281,087 | +44,943 | 0.36% | 26,050,164 |
| 2024-01-05 | 2024-01-03 | 1.361 | 19,236,144 | -56,667 | 0.36% | 26,186,332 |
| 2024-01-04 | 2024-01-02 | 1.372 | 19,292,811 | +56,667 | 0.36% | 26,460,943 |
| 2023-12-27 | 2023-12-21 | 1.331 | 19,236,144 | -299,194 | 0.36% | 25,595,663 |
| 2023-12-22 | 2023-12-20 | 1.331 | 19,535,338 | -13,678 | 0.36% | 25,993,771 |
| 2023-12-21 | 2023-12-19 | 1.331 | 19,549,016 | +850 | 0.36% | 26,011,971 |
| 2023-12-18 | 2023-12-14 | 1.351 | 19,548,166 | -3,908 | 0.36% | 26,411,007 |
| 2023-12-15 | 2023-12-13 | 1.331 | 19,552,074 | +3,908 | 0.36% | 26,016,040 |
| 2023-12-14 | 2023-12-12 | 1.382 | 19,548,166 | -11,724 | 0.36% | 27,011,257 |
| 2023-12-13 | 2023-12-11 | 1.361 | 19,559,890 | +11,724 | 0.36% | 26,627,050 |
| 2023-12-12 | 2023-12-08 | 1.392 | 19,548,166 | -1,536,265 | 0.36% | 27,211,341 |
| 2023-12-11 | 2023-12-07 | 1.402 | 21,084,431 | +1,536,265 | 0.39% | 29,565,652 |
| 2023-12-07 | 2023-12-05 | 1.402 | 19,548,166 | -494,086 | 0.36% | 27,411,424 |
| 2023-12-06 | 2023-12-04 | 1.412 | 20,042,252 | +494,086 | 0.37% | 28,309,397 |
| 2023-12-01 | 2023-11-29 | 1.392 | 19,548,166 | -379,858 | 0.36% | 27,211,341 |
| 2023-11-27 | 2023-11-23 | 1.443 | 19,928,024 | +2,222,158 | 0.37% | 28,759,966 |
| 2023-11-24 | 2023-11-22 | 1.423 | 17,705,866 | +27,356 | 0.33% | 25,190,511 |
| 2023-11-23 | 2023-11-21 | 1.453 | 17,678,510 | +72,298 | 0.33% | 25,694,432 |
| 2023-11-22 | 2023-11-20 | 1.464 | 17,606,212 | +328,272 | 0.33% | 25,769,558 |
| 2023-11-21 | 2023-11-17 | 1.443 | 17,277,940 | +56,667 | 0.32% | 24,935,385 |
| 2023-11-17 | 2023-11-15 | 1.453 | 17,221,273 | -2,568,469 | 0.32% | 25,029,871 |
| 2023-11-13 | 2023-11-09 | 1.402 | 19,789,742 | +1,884,568 | 0.37% | 27,750,174 |
| 2023-11-10 | 2023-11-08 | 1.443 | 17,905,174 | -1,928,112 | 0.33% | 25,840,605 |
| 2023-11-02 | 2023-10-31 | 1.423 | 19,833,286 | -1,802,000 | 0.37% | 28,217,237 |
| 2023-11-01 | 2023-10-30 | 1.464 | 21,635,286 | +212,908 | 0.40% | 31,666,764 |
| 2023-10-19 | 2023-10-17 | 1.453 | 21,422,378 | +1,890,979 | 0.40% | 31,135,872 |
| 2023-10-12 | 2023-10-10 | 1.464 | 19,531,399 | +551,524 | 0.36% | 28,587,383 |
| 2023-10-05 | 2023-10-03 | 1.494 | 18,979,875 | -708,326 | 0.35% | 28,362,938 |
| 2023-10-04 | 2023-09-29 | 1.535 | 19,688,201 | +764,015 | 0.36% | 30,227,505 |
| 2023-09-28 | 2023-09-26 | 1.515 | 18,924,186 | +1,207,651 | 0.35% | 28,667,111 |
| 2023-09-27 | 2023-09-25 | 1.546 | 17,716,535 | -13,678 | 0.33% | 27,381,721 |
| 2023-09-26 | 2023-09-22 | 1.556 | 17,730,213 | +13,678 | 0.33% | 27,584,337 |
| 2023-09-20 | 2023-09-18 | 1.576 | 17,716,535 | +5,862 | 0.33% | 27,925,729 |
| 2023-09-19 | 2023-09-15 | 1.612 | 17,710,673 | +15,632 | 0.33% | 28,553,595 |
| 2023-09-18 | 2023-09-14 | 1.602 | 17,695,041 | +170,145 | 0.33% | 28,345,518 |
| 2023-09-13 | 2023-09-11 | 1.633 | 17,524,896 | +32,898 | 0.33% | 28,616,312 |
| 2023-09-12 | 2023-09-07 | 1.643 | 17,491,998 | -1,935 | 0.33% | 28,743,369 |
| 2023-09-11 | 2023-09-06 | 1.654 | 17,493,933 | -81,279 | 0.33% | 28,927,344 |
| 2023-09-07 | 2023-09-05 | 1.643 | 17,575,212 | +73,529 | 0.33% | 28,880,109 |
| 2023-09-06 | 2023-09-04 | 1.664 | 17,501,683 | +9,676 | 0.33% | 29,121,036 |
| 2023-09-05 | 2023-08-31 | 1.540 | 17,492,007 | -1,903,283 | 0.33% | 26,935,624 |
| 2023-09-04 | 2023-08-30 | 1.540 | 19,395,290 | +23,223 | 0.36% | 29,866,455 |
| 2023-08-31 | 2023-08-29 | 1.561 | 19,372,067 | -5 | 0.36% | 30,231,106 |
| 2023-08-28 | 2023-08-24 | 1.550 | 19,372,072 | +823 | 0.36% | 30,030,908 |
| 2023-08-17 | 2023-08-15 | 1.623 | 19,371,249 | -96,761 | 0.36% | 31,431,015 |
| 2023-08-15 | 2023-08-11 | 1.674 | 19,468,010 | -1,935 | 0.36% | 32,594,003 |
| 2023-08-14 | 2023-08-10 | 1.674 | 19,469,945 | -106,437 | 0.36% | 32,597,243 |
| 2023-08-11 | 2023-08-09 | 1.685 | 19,576,382 | +108,372 | 0.37% | 32,977,761 |
| 2023-08-10 | 2023-08-08 | 1.664 | 19,468,010 | -13,547 | 0.36% | 32,392,805 |
| 2023-08-09 | 2023-08-07 | 1.716 | 19,481,557 | -13,546 | 0.36% | 33,422,034 |
| 2023-08-08 | 2023-08-04 | 1.736 | 19,495,103 | +87,599 | 0.36% | 33,848,228 |
| 2023-08-07 | 2023-08-03 | 1.736 | 19,407,504 | +36,769 | 0.36% | 33,696,135 |
| 2023-08-04 | 2023-08-02 | 1.736 | 19,370,735 | -48,380 | 0.36% | 33,632,295 |
| 2023-08-03 | 2023-08-01 | 1.757 | 19,419,115 | +15,412 | 0.36% | 34,117,679 |
| 2023-08-02 | 2023-07-31 | 1.778 | 19,403,703 | +9,676 | 0.36% | 34,491,668 |
| 2023-08-01 | 2023-07-28 | 1.716 | 19,394,027 | +25,158 | 0.36% | 33,271,870 |
| 2023-07-28 | 2023-07-26 | 1.695 | 19,368,869 | +495,867 | 0.36% | 32,828,364 |
| 2023-07-27 | 2023-07-25 | 1.705 | 18,873,002 | -407,362 | 0.35% | 32,182,965 |
| 2023-07-25 | 2023-07-21 | 1.643 | 19,280,364 | -5,811 | 0.36% | 31,682,065 |
| 2023-07-24 | 2023-07-20 | 1.654 | 19,286,175 | -29,028 | 0.36% | 31,890,932 |
| 2023-07-21 | 2023-07-19 | 1.705 | 19,315,203 | -15,486 | 0.36% | 32,937,023 |
| 2023-07-20 | 2023-07-18 | 1.654 | 19,330,689 | -3,876 | 0.36% | 31,964,539 |
| 2023-07-19 | 2023-07-14 | 1.654 | 19,334,565 | -79,343 | 0.36% | 31,970,948 |
| 2023-07-18 | 2023-07-13 | 1.695 | 19,413,908 | +403,378 | 0.36% | 32,904,700 |
| 2023-07-14 | 2023-07-12 | 1.633 | 19,010,530 | +135,775 | 0.35% | 31,042,196 |
| 2023-07-13 | 2023-07-11 | 1.654 | 18,874,755 | +283,405 | 0.35% | 31,210,623 |
| 2023-07-12 | 2023-07-10 | 1.612 | 18,591,350 | +309,950 | 0.35% | 29,973,444 |
| 2023-07-11 | 2023-07-07 | 1.592 | 18,281,400 | +27,115 | 0.34% | 29,095,867 |
| 2023-07-10 | 2023-07-06 | 1.612 | 18,254,285 | +44,720 | 0.34% | 29,430,020 |
| 2023-07-07 | 2023-07-05 | 1.612 | 18,209,565 | +27,898 | 0.34% | 29,357,921 |
| 2023-07-06 | 2023-07-04 | 1.633 | 18,181,667 | +431,049 | 0.34% | 29,688,750 |
| 2023-07-05 | 2023-07-03 | 1.602 | 17,750,618 | +27,708 | 0.33% | 28,434,546 |
| 2023-07-04 | 2023-06-30 | 1.581 | 17,722,910 | +14,863 | 0.33% | 28,023,836 |
| 2023-07-03 | 2023-06-29 | 1.592 | 17,708,047 | -237,646 | 0.33% | 28,183,343 |
| 2023-06-30 | 2023-06-28 | 1.612 | 17,945,693 | +14,420 | 0.33% | 28,932,500 |
| 2023-06-29 | 2023-06-27 | 1.623 | 17,931,273 | +79,848 | 0.33% | 29,094,567 |
| 2023-06-28 | 2023-06-26 | 1.612 | 17,851,425 | +23,223 | 0.33% | 28,780,518 |
| 2023-06-27 | 2023-06-23 | 1.581 | 17,828,202 | -25,163 | 0.33% | 28,190,326 |
| 2023-06-26 | 2023-06-21 | 1.623 | 17,853,365 | +19,343 | 0.33% | 28,968,157 |
| 2023-06-23 | 2023-06-20 | 1.643 | 17,834,022 | -9,681 | 0.33% | 29,305,393 |
| 2023-06-21 | 2023-06-19 | 1.685 | 17,843,703 | +29,028 | 0.33% | 30,058,944 |
| 2023-06-20 | 2023-06-16 | 1.674 | 17,814,675 | +106,432 | 0.33% | 29,825,933 |
| 2023-06-19 | 2023-06-15 | 1.664 | 17,708,243 | -269,003 | 0.33% | 29,464,731 |
| 2023-06-16 | 2023-06-14 | 1.654 | 17,977,246 | +163,400 | 0.34% | 29,726,534 |
| 2023-06-15 | 2023-06-13 | 1.643 | 17,813,846 | +104,669 | 0.33% | 29,272,239 |
| 2023-06-14 | 2023-06-12 | 1.633 | 17,709,177 | -1,371,581 | 0.33% | 28,917,223 |
| 2023-06-13 | 2023-06-09 | 1.633 | 19,080,758 | +63,158 | 0.36% | 31,156,871 |
| 2023-06-12 | 2023-06-08 | 1.643 | 19,017,600 | +429,084 | 0.35% | 31,250,283 |
| 2023-06-09 | 2023-06-07 | 1.612 | 18,588,516 | +67,074 | 0.35% | 29,968,875 |
| 2023-06-08 | 2023-06-06 | 1.602 | 18,521,442 | +170,552 | 0.35% | 29,669,322 |
| 2023-06-07 | 2023-06-05 | 1.592 | 18,350,890 | +28,022 | 0.34% | 29,206,464 |
| 2023-06-05 | 2023-06-01 | 1.550 | 18,322,868 | -17,417 | 0.34% | 28,404,414 |
| 2023-06-02 | 2023-05-31 | 1.550 | 18,340,285 | +162,553 | 0.34% | 28,431,414 |
| 2023-06-01 | 2023-05-30 | 1.581 | 18,177,732 | -624,116 | 0.34% | 28,743,010 |
| 2023-05-31 | 2023-05-29 | 1.592 | 18,801,848 | -15,481 | 0.35% | 29,924,189 |
| 2023-05-30 | 2023-05-25 | 1.581 | 18,817,329 | -59,997 | 0.35% | 29,754,355 |
| 2023-05-29 | 2023-05-24 | 1.612 | 18,877,326 | -32,908 | 0.35% | 30,434,502 |
| 2023-05-25 | 2023-05-23 | 1.623 | 18,910,234 | -7,741 | 0.35% | 30,682,990 |
| 2023-05-24 | 2023-05-22 | 1.654 | 18,917,975 | -13,314 | 0.35% | 31,282,090 |
| 2023-05-23 | 2023-05-19 | 1.633 | 18,931,289 | -5 | 0.35% | 30,912,804 |
| 2023-05-22 | 2023-05-18 | 1.633 | 18,931,294 | -5,811 | 0.35% | 30,912,812 |
| 2023-05-19 | 2023-05-17 | 1.654 | 18,937,105 | -12,617 | 0.35% | 31,313,722 |
| 2023-05-18 | 2023-05-16 | 1.685 | 18,949,722 | -5,806 | 0.35% | 31,922,109 |
| 2023-05-17 | 2023-05-15 | 1.716 | 18,955,528 | -27,093 | 0.35% | 32,519,593 |
| 2023-05-16 | 2023-05-12 | 1.705 | 18,982,621 | +309,634 | 0.35% | 32,369,892 |
| 2023-05-15 | 2023-05-11 | 1.716 | 18,672,987 | -7,295 | 0.35% | 32,034,873 |
| 2023-05-12 | 2023-05-10 | 1.726 | 18,680,282 | -1,936 | 0.35% | 32,240,445 |
| 2023-05-11 | 2023-05-09 | 1.726 | 18,682,218 | -4 | 0.35% | 32,243,786 |
| 2023-05-10 | 2023-05-08 | 1.716 | 18,682,222 | -73,543 | 0.35% | 32,050,716 |
| 2023-05-09 | 2023-05-05 | 1.695 | 18,755,765 | +59,991 | 0.35% | 31,789,212 |
| 2023-05-08 | 2023-05-04 | 1.685 | 18,695,774 | -1,935 | 0.35% | 31,494,316 |
| 2023-05-05 | 2023-05-03 | 1.726 | 18,697,709 | -17,417 | 0.35% | 32,270,522 |
| 2023-05-04 | 2023-05-02 | 1.736 | 18,715,126 | -23,222 | 0.35% | 32,493,999 |
| 2023-05-03 | 2023-04-28 | 1.726 | 18,738,348 | +5,805 | 0.35% | 32,340,661 |
| 2023-05-02 | 2023-04-27 | 1.695 | 18,732,543 | +104,502 | 0.35% | 31,749,852 |
| 2023-04-28 | 2023-04-26 | 1.705 | 18,628,041 | +21,287 | 0.35% | 31,765,248 |
| 2023-04-27 | 2023-04-25 | 1.695 | 18,606,754 | +54,186 | 0.35% | 31,536,652 |
| 2023-04-26 | 2023-04-24 | 1.747 | 18,552,568 | +5,806 | 0.35% | 32,403,496 |
| 2023-04-25 | 2023-04-21 | 1.757 | 18,546,762 | +32,898 | 0.35% | 32,585,032 |
| 2023-04-24 | 2023-04-20 | 1.798 | 18,513,864 | +48,381 | 0.35% | 33,292,579 |
| 2023-04-21 | 2023-04-19 | 1.809 | 18,465,483 | +5,805 | 0.34% | 33,396,415 |
| 2023-04-20 | 2023-04-18 | 1.798 | 18,459,678 | +9,676 | 0.34% | 33,195,139 |
| 2023-04-19 | 2023-04-17 | 1.809 | 18,450,002 | +42,575 | 0.34% | 33,368,416 |
| 2023-04-18 | 2023-04-14 | 1.798 | 18,407,427 | +21,283 | 0.34% | 33,101,179 |
| 2023-04-17 | 2023-04-13 | 1.809 | 18,386,144 | +30,964 | 0.34% | 33,252,923 |
| 2023-04-13 | 2023-04-11 | 1.798 | 18,355,180 | -212,878 | 0.34% | 33,007,226 |
| 2023-04-12 | 2023-04-06 | 1.726 | 18,568,058 | +284,480 | 0.35% | 32,046,757 |
| 2023-04-06 | 2023-04-03 | 1.695 | 18,283,578 | +5,805 | 0.34% | 30,988,900 |
| 2023-04-04 | 2023-03-31 | 1.664 | 18,277,773 | -4 | 0.34% | 30,412,371 |
| 2023-03-30 | 2023-03-28 | 1.612 | 18,277,777 | -5 | 0.34% | 29,467,894 |
| 2023-03-27 | 2023-03-23 | 1.643 | 18,277,782 | -73,538 | 0.34% | 30,034,592 |
| 2023-03-24 | 2023-03-22 | 1.643 | 18,351,320 | -7,741 | 0.34% | 30,155,432 |
| 2023-03-23 | 2023-03-21 | 1.612 | 18,359,061 | -15,482 | 0.34% | 29,598,942 |
| 2023-03-22 | 2023-03-20 | 1.592 | 18,374,543 | +3,965 | 0.34% | 29,244,109 |
| 2023-03-21 | 2023-03-17 | 1.612 | 18,370,578 | -13,546 | 0.34% | 29,617,510 |
| 2023-03-20 | 2023-03-16 | 1.612 | 18,384,124 | +299,958 | 0.34% | 29,639,349 |
| 2023-03-17 | 2023-03-15 | 1.623 | 18,084,166 | -491,544 | 0.34% | 29,342,645 |
| 2023-03-16 | 2023-03-14 | 1.612 | 18,575,710 | -3,876 | 0.35% | 29,948,229 |
| 2023-03-15 | 2023-03-13 | 1.654 | 18,579,586 | +489,609 | 0.35% | 30,722,542 |
| 2023-03-14 | 2023-03-10 | 1.592 | 18,089,977 | -1,263,694 | 0.34% | 28,791,206 |
| 2023-03-13 | 2023-03-09 | 1.623 | 19,353,671 | -11,611 | 0.36% | 31,402,493 |
| 2023-03-08 | 2023-03-06 | 1.674 | 19,365,282 | -5,806 | 0.36% | 32,422,012 |
| 2023-03-03 | 2023-03-01 | 1.654 | 19,371,088 | -3,865 | 0.36% | 32,031,341 |
| 2023-03-02 | 2023-02-28 | 1.612 | 19,374,953 | -1,931 | 0.36% | 31,236,789 |
| 2023-02-22 | 2023-02-20 | 1.654 | 19,376,884 | -13,546 | 0.36% | 32,040,925 |
| 2023-02-20 | 2023-02-16 | 1.654 | 19,390,430 | +21,287 | 0.36% | 32,063,324 |
| 2023-02-17 | 2023-02-15 | 1.643 | 19,369,143 | +27,093 | 0.36% | 31,827,949 |
| 2023-02-16 | 2023-02-14 | 1.654 | 19,342,050 | -458,646 | 0.36% | 31,983,325 |
| 2023-02-15 | 2023-02-13 | 1.695 | 19,800,696 | +457,678 | 0.37% | 33,560,269 |
| 2023-02-14 | 2023-02-10 | 1.705 | 19,343,018 | +774,086 | 0.36% | 32,984,454 |
| 2023-02-08 | 2023-02-06 | 1.716 | 18,568,932 | -1,206,606 | 0.35% | 31,856,359 |
| 2023-02-07 | 2023-02-03 | 1.840 | 19,775,538 | +878,587 | 0.37% | 36,378,889 |
| 2023-02-06 | 2023-02-02 | 1.726 | 18,896,951 | -1,935 | 0.35% | 32,614,396 |
| 2023-02-03 | 2023-02-01 | 1.747 | 18,898,886 | +123,854 | 0.35% | 33,008,367 |
| 2023-02-02 | 2023-01-31 | 1.726 | 18,775,032 | +3,870 | 0.35% | 32,403,975 |
| 2023-02-01 | 2023-01-30 | 1.726 | 18,771,162 | +5,806 | 0.35% | 32,397,295 |
| 2023-01-30 | 2023-01-26 | 1.747 | 18,765,356 | +34,834 | 0.35% | 32,775,146 |
| 2023-01-27 | 2023-01-20 | 1.778 | 18,730,522 | +44,509 | 0.35% | 33,295,033 |
| 2023-01-26 | 2023-01-19 | 1.767 | 18,686,013 | +63,862 | 0.35% | 33,022,799 |
| 2023-01-20 | 2023-01-18 | 1.757 | 18,622,151 | +34,834 | 0.35% | 32,717,483 |
| 2023-01-19 | 2023-01-17 | 1.716 | 18,587,317 | +11,612 | 0.35% | 31,887,900 |
| 2023-01-18 | 2023-01-16 | 1.726 | 18,575,705 | +7,740 | 0.35% | 32,059,955 |
| 2023-01-13 | 2023-01-11 | 1.705 | 18,567,965 | +12 | 0.35% | 31,662,804 |
| 2023-01-12 | 2023-01-10 | 1.736 | 18,567,953 | -278,671 | 0.35% | 32,238,471 |
| 2023-01-11 | 2023-01-09 | 1.819 | 18,846,624 | +621,204 | 0.35% | 34,280,517 |
| 2023-01-10 | 2023-01-06 | 1.829 | 18,225,420 | +29,028 | 0.34% | 33,338,952 |
| 2023-01-09 | 2023-01-05 | 1.829 | 18,196,392 | -36,791 | 0.34% | 33,285,852 |
| 2023-01-06 | 2023-01-04 | 1.819 | 18,233,183 | +136,542 | 0.34% | 33,164,716 |
| 2023-01-05 | 2023-01-03 | 1.819 | 18,096,641 | +7,740 | 0.34% | 32,916,357 |
| 2023-01-04 | 2022-12-30 | 1.829 | 18,088,901 | -160,622 | 0.34% | 33,089,223 |
| 2023-01-03 | 2022-12-29 | 1.788 | 18,249,523 | +11,611 | 0.34% | 32,628,623 |
| 2022-12-30 | 2022-12-28 | 1.840 | 18,237,912 | -67,732 | 0.34% | 33,550,287 |
| 2022-12-28 | 2022-12-22 | 1.778 | 18,305,644 | +56,121 | 0.34% | 32,539,778 |
| 2022-12-23 | 2022-12-21 | 1.757 | 18,249,523 | +19,352 | 0.34% | 32,062,809 |
| 2022-12-22 | 2022-12-20 | 1.757 | 18,230,171 | -5,806 | 0.34% | 32,028,809 |
| 2022-12-21 | 2022-12-19 | 1.736 | 18,235,977 | -25,158 | 0.34% | 31,662,080 |
| 2022-12-20 | 2022-12-16 | 1.809 | 18,261,135 | -205,132 | 0.34% | 33,026,834 |
| 2022-12-19 | 2022-12-15 | 1.736 | 18,466,267 | +259,318 | 0.34% | 32,061,919 |
| 2022-12-16 | 2022-12-14 | 1.788 | 18,206,949 | +170,299 | 0.34% | 32,552,504 |
| 2022-12-14 | 2022-12-12 | 1.757 | 18,036,650 | +1 | 0.34% | 31,688,810 |
| 2022-12-13 | 2022-12-09 | 1.736 | 18,036,649 | -259,318 | 0.34% | 31,315,998 |
| 2022-12-12 | 2022-12-08 | 1.736 | 18,295,967 | -183,841 | 0.34% | 31,766,237 |
| 2022-12-09 | 2022-12-07 | 1.643 | 18,479,808 | +89,025 | 0.34% | 30,366,568 |
| 2022-12-08 | 2022-12-06 | 1.643 | 18,390,783 | +50,316 | 0.34% | 30,220,279 |
| 2022-12-07 | 2022-12-05 | 1.643 | 18,340,467 | +497,350 | 0.34% | 30,137,598 |
| 2022-12-06 | 2022-12-02 | 1.530 | 17,843,117 | +96,761 | 0.33% | 27,291,887 |
| 2022-12-05 | 2022-12-01 | 1.540 | 17,746,356 | -313,505 | 0.33% | 27,327,291 |
| 2022-12-02 | 2022-11-30 | 1.519 | 18,059,861 | +313,505 | 0.34% | 27,436,762 |
| 2022-12-01 | 2022-11-29 | 1.468 | 17,746,356 | -59,992 | 0.33% | 26,043,459 |
| 2022-11-30 | 2022-11-28 | 1.426 | 17,806,348 | +59,992 | 0.33% | 25,395,401 |
| 2022-11-23 | 2022-11-21 | 1.426 | 17,746,356 | +550,568 | 0.33% | 25,309,840 |
| 2022-11-21 | 2022-11-17 | 1.478 | 17,195,788 | -40,956 | 0.32% | 25,413,194 |
| 2022-11-18 | 2022-11-16 | 1.478 | 17,236,744 | +42,575 | 0.32% | 25,473,721 |
| 2022-11-17 | 2022-11-15 | 1.488 | 17,194,169 | -536,054 | 0.32% | 25,588,499 |
| 2022-11-16 | 2022-11-14 | 1.447 | 17,730,223 | +42,574 | 0.33% | 25,653,307 |
| 2022-11-15 | 2022-11-11 | 1.468 | 17,687,649 | -23,222 | 0.33% | 25,957,304 |
| 2022-11-14 | 2022-11-10 | 1.416 | 17,710,871 | -19,352 | 0.33% | 25,076,194 |
| 2022-11-11 | 2022-11-09 | 1.395 | 17,730,223 | +36,769 | 0.33% | 24,737,118 |
| 2022-11-10 | 2022-11-08 | 1.447 | 17,693,454 | +352,209 | 0.33% | 25,600,107 |
| 2022-11-09 | 2022-11-07 | 1.457 | 17,341,245 | +3,870 | 0.32% | 25,269,725 |
| 2022-11-08 | 2022-11-04 | 1.416 | 17,337,375 | +36,769 | 0.32% | 24,547,374 |
| 2022-11-07 | 2022-11-03 | 1.354 | 17,300,606 | +21,287 | 0.32% | 23,422,526 |
| 2022-11-04 | 2022-11-02 | 1.385 | 17,279,319 | +30,964 | 0.32% | 23,929,441 |
| 2022-11-03 | 2022-11-01 | 1.323 | 17,248,355 | +30,963 | 0.32% | 22,817,012 |
| 2022-11-02 | 2022-10-31 | 1.261 | 17,217,392 | -32,904 | 0.32% | 21,708,425 |
| 2022-10-31 | 2022-10-27 | 1.323 | 17,250,296 | +56,121 | 0.32% | 22,819,580 |
| 2022-10-27 | 2022-10-25 | 1.261 | 17,194,175 | +12 | 0.32% | 21,679,152 |
| 2022-10-26 | 2022-10-24 | 1.271 | 17,194,163 | +5 | 0.32% | 21,856,835 |
| 2022-10-25 | 2022-10-21 | 1.364 | 17,194,158 | +6 | 0.32% | 23,456,109 |
| 2022-10-24 | 2022-10-20 | 1.364 | 17,194,152 | -534 | 0.32% | 23,456,101 |
| 2022-10-20 | 2022-10-18 | 1.385 | 17,194,686 | -25,158 | 0.32% | 23,812,236 |
| 2022-10-18 | 2022-10-14 | 1.354 | 17,219,844 | -5 | 0.32% | 23,313,186 |
| 2022-10-17 | 2022-10-13 | 1.354 | 17,219,849 | -7,752 | 0.32% | 23,313,193 |
| 2022-10-13 | 2022-10-11 | 1.395 | 17,227,601 | +32,876 | 0.32% | 24,035,862 |
| 2022-10-12 | 2022-10-10 | 1.437 | 17,194,725 | -66,764 | 0.32% | 24,700,808 |
| 2022-10-11 | 2022-10-07 | 1.509 | 17,261,489 | +42,574 | 0.32% | 26,045,472 |
| 2022-10-10 | 2022-10-06 | 1.540 | 17,218,915 | +23,223 | 0.32% | 26,515,094 |
| 2022-10-07 | 2022-10-05 | 1.530 | 17,195,692 | -378,336 | 0.32% | 26,301,620 |
| 2022-10-05 | 2022-09-30 | 1.426 | 17,574,028 | -19,352 | 0.33% | 25,064,066 |
| 2022-10-03 | 2022-09-29 | 1.426 | 17,593,380 | -40,640 | 0.33% | 25,091,666 |
| 2022-09-30 | 2022-09-28 | 1.499 | 17,634,020 | -69,668 | 0.33% | 26,425,332 |
| 2022-09-28 | 2022-09-26 | 1.519 | 17,703,688 | +118,048 | 0.33% | 26,895,660 |
| 2022-09-27 | 2022-09-23 | 1.437 | 17,585,640 | +11,612 | 0.33% | 25,262,371 |
| 2022-09-26 | 2022-09-22 | 1.416 | 17,574,028 | +1,941 | 0.33% | 24,882,442 |
| 2022-09-23 | 2022-09-21 | 1.437 | 17,572,087 | +145,141 | 0.33% | 25,242,901 |
| 2022-09-22 | 2022-09-20 | 1.437 | 17,426,946 | +38,710 | 0.33% | 25,034,401 |
| 2022-09-20 | 2022-09-16 | 1.395 | 17,388,236 | -15,527 | 0.32% | 24,259,979 |
| 2022-09-15 | 2022-09-13 | 1.395 | 17,403,763 | +13,546 | 0.32% | 24,281,642 |
| 2022-09-14 | 2022-09-09 | 1.385 | 17,390,217 | +405,909 | 0.32% | 24,083,019 |
| 2022-09-13 | 2022-09-08 | 1.375 | 16,984,308 | -32,898 | 0.32% | 23,345,363 |
| 2022-09-09 | 2022-09-07 | 1.385 | 17,017,206 | -3,865 | 0.32% | 23,566,451 |
| 2022-09-08 | 2022-09-06 | 1.416 | 17,021,071 | -207,068 | 0.32% | 24,099,530 |
| 2022-09-07 | 2022-09-05 | 1.426 | 17,228,139 | -11,605 | 0.32% | 24,570,759 |
| 2022-09-06 | 2022-09-02 | 1.447 | 17,239,744 | -458,160 | 0.32% | 24,943,648 |
| 2022-09-05 | 2022-09-01 | 1.468 | 17,697,904 | -342,533 | 0.33% | 25,972,353 |
| 2022-09-02 | 2022-08-31 | 1.478 | 18,040,437 | +40,643 | 0.34% | 26,661,478 |
| 2022-09-01 | 2022-08-30 | 1.478 | 17,999,794 | +61,927 | 0.34% | 26,601,413 |
| 2022-08-31 | 2022-08-29 | 1.468 | 17,937,867 | +11,611 | 0.33% | 26,324,508 |
| 2022-08-30 | 2022-08-26 | 1.478 | 17,926,256 | +29,029 | 0.33% | 26,492,733 |
| 2022-08-29 | 2022-08-25 | 1.499 | 17,897,227 | +3,870 | 0.33% | 26,819,759 |
| 2022-08-26 | 2022-08-24 | 1.478 | 17,893,357 | -32,899 | 0.33% | 26,444,112 |
| 2022-08-25 | 2022-08-23 | 1.509 | 17,926,256 | +50,316 | 0.33% | 27,048,524 |
| 2022-08-24 | 2022-08-22 | 1.530 | 17,875,940 | -52,251 | 0.33% | 27,342,091 |
| 2022-08-23 | 2022-08-19 | 1.530 | 17,928,191 | +73,538 | 0.33% | 27,422,012 |
| 2022-08-22 | 2022-08-18 | 1.519 | 17,854,653 | +89,020 | 0.33% | 27,125,008 |
| 2022-08-19 | 2022-08-17 | 1.519 | 17,765,633 | +149,012 | 0.33% | 26,989,768 |
| 2022-08-18 | 2022-08-16 | 1.478 | 17,616,621 | +69,667 | 0.33% | 26,035,131 |
| 2022-08-17 | 2022-08-15 | 1.488 | 17,546,954 | +48,381 | 0.33% | 26,113,516 |
| 2022-08-16 | 2022-08-12 | 1.447 | 17,498,573 | -15,482 | 0.33% | 25,318,140 |
| 2022-08-15 | 2022-08-11 | 1.468 | 17,514,055 | -56,121 | 0.33% | 25,702,548 |
| 2022-08-12 | 2022-08-10 | 1.478 | 17,570,176 | -30,964 | 0.33% | 25,966,492 |
| 2022-08-11 | 2022-08-09 | 1.540 | 17,601,140 | -40,639 | 0.33% | 27,103,676 |
| 2022-08-10 | 2022-08-08 | 1.519 | 17,641,779 | -29,028 | 0.33% | 26,801,607 |
| 2022-08-09 | 2022-08-05 | 1.530 | 17,670,807 | -119,547 | 0.33% | 27,028,331 |
| 2022-08-08 | 2022-08-04 | 1.499 | 17,790,354 | -13,547 | 0.33% | 26,659,605 |
| 2022-08-05 | 2022-08-03 | 1.457 | 17,803,901 | +110,307 | 0.33% | 25,943,909 |
| 2022-08-04 | 2022-08-02 | 1.478 | 17,693,594 | -7,740 | 0.33% | 26,148,888 |
| 2022-08-03 | 2022-08-01 | 1.519 | 17,701,334 | -54,186 | 0.33% | 26,892,084 |
| 2022-08-02 | 2022-07-29 | 1.530 | 17,755,520 | -21,288 | 0.33% | 27,157,903 |
| 2022-08-01 | 2022-07-28 | 1.550 | 17,776,808 | -13,546 | 0.33% | 27,557,903 |
| 2022-07-29 | 2022-07-27 | 1.530 | 17,790,354 | -42,575 | 0.33% | 27,211,183 |
| 2022-07-28 | 2022-07-26 | 1.561 | 17,832,929 | -11,611 | 0.33% | 27,829,202 |
| 2022-07-27 | 2022-07-25 | 1.571 | 17,844,540 | -294,153 | 0.33% | 28,031,741 |
| 2022-07-26 | 2022-07-22 | 1.581 | 18,138,693 | +123,854 | 0.34% | 28,681,281 |
| 2022-07-25 | 2022-07-21 | 1.550 | 18,014,839 | +452,910 | 0.34% | 27,926,903 |
| 2022-07-22 | 2022-07-20 | 1.571 | 17,561,929 | +67,732 | 0.33% | 27,587,791 |
| 2022-07-21 | 2022-07-19 | 1.550 | 17,494,197 | -75,473 | 0.33% | 27,119,795 |
| 2022-07-20 | 2022-07-18 | 1.550 | 17,569,670 | +34,834 | 0.33% | 27,236,794 |
| 2022-07-19 | 2022-07-15 | 1.499 | 17,534,836 | +27,093 | 0.33% | 26,276,701 |
| 2022-07-18 | 2022-07-14 | 1.540 | 17,507,743 | +29,028 | 0.33% | 26,959,855 |
| 2022-07-15 | 2022-07-13 | 1.540 | 17,478,715 | +13,546 | 0.33% | 26,915,156 |
| 2022-07-14 | 2022-07-12 | 1.550 | 17,465,169 | +25,158 | 0.33% | 27,074,795 |
| 2022-07-13 | 2022-07-11 | 1.561 | 17,440,011 | +77,409 | 0.33% | 27,216,033 |
| 2022-07-11 | 2022-07-07 | 1.623 | 17,362,602 | -42,575 | 0.32% | 28,171,864 |
| 2022-07-08 | 2022-07-06 | 1.592 | 17,405,177 | +9,676 | 0.32% | 27,701,309 |
| 2022-07-07 | 2022-07-05 | 1.623 | 17,395,501 | +32,903 | 0.32% | 28,225,245 |
| 2022-07-06 | 2022-07-04 | 1.654 | 17,362,598 | -149,007 | 0.32% | 28,710,174 |
| 2022-07-05 | 2022-06-30 | 1.695 | 17,511,605 | +216,744 | 0.33% | 29,680,480 |
| 2022-07-04 | 2022-06-29 | 1.726 | 17,294,861 | -1,935 | 0.32% | 29,849,336 |
| 2022-06-30 | 2022-06-28 | 1.757 | 17,296,796 | -317,375 | 0.32% | 30,388,951 |
| 2022-06-29 | 2022-06-27 | 1.643 | 17,614,171 | -641,524 | 0.33% | 28,944,127 |
| 2022-06-28 | 2022-06-24 | 1.571 | 18,255,695 | +123,854 | 0.34% | 28,677,619 |
| 2022-06-27 | 2022-06-23 | 1.519 | 18,131,841 | +527,346 | 0.34% | 27,546,115 |
| 2022-06-24 | 2022-06-22 | 1.540 | 17,604,495 | +11,611 | 0.33% | 27,108,842 |
| 2022-06-23 | 2022-06-21 | 1.540 | 17,592,884 | -7,741 | 0.33% | 27,090,962 |
| 2022-06-22 | 2022-06-20 | 1.530 | 17,600,625 | -3,870 | 0.33% | 26,920,984 |
| 2022-06-21 | 2022-06-17 | 1.519 | 17,604,495 | +27,093 | 0.33% | 26,744,965 |
| 2022-06-20 | 2022-06-16 | 1.499 | 17,577,402 | -46,445 | 0.33% | 26,340,488 |
| 2022-06-17 | 2022-06-15 | 1.519 | 17,623,847 | -27,093 | 0.33% | 26,774,365 |
| 2022-06-16 | 2022-06-14 | 1.519 | 17,650,940 | -32,899 | 0.33% | 26,815,525 |
| 2022-06-15 | 2022-06-13 | 1.519 | 17,683,839 | +7,741 | 0.33% | 26,865,505 |
| 2022-06-14 | 2022-06-10 | 1.540 | 17,676,098 | +7,741 | 0.33% | 27,219,102 |
| 2022-06-13 | 2022-06-09 | 1.571 | 17,668,357 | +114,177 | 0.33% | 27,754,977 |
| 2022-06-10 | 2022-06-08 | 1.581 | 17,554,180 | -5,805 | 0.33% | 27,757,037 |
| 2022-06-09 | 2022-06-07 | 1.571 | 17,559,985 | -465,419 | 0.33% | 27,584,737 |
| 2022-06-08 | 2022-06-06 | 1.592 | 18,025,404 | +17,417 | 0.34% | 28,688,435 |
| 2022-06-07 | 2022-06-02 | 1.509 | 18,007,987 | +3,870 | 0.34% | 27,171,846 |
| 2022-06-06 | 2022-06-01 | 1.509 | 18,004,117 | +96,761 | 0.34% | 27,166,007 |
| 2022-06-02 | 2022-05-31 | 1.509 | 17,907,356 | +1,935 | 0.33% | 27,020,006 |
| 2022-06-01 | 2022-05-30 | 1.447 | 17,905,421 | -5,806 | 0.33% | 25,906,796 |
| 2022-05-31 | 2022-05-27 | 1.437 | 17,911,227 | -129,659 | 0.33% | 25,730,088 |
| 2022-05-30 | 2022-05-26 | 1.406 | 18,040,886 | -29,028 | 0.34% | 25,357,001 |
| 2022-05-27 | 2022-05-25 | 1.426 | 18,069,914 | -670,552 | 0.34% | 25,771,298 |
| 2022-05-26 | 2022-05-24 | 1.437 | 18,740,466 | -23,222 | 0.35% | 26,921,318 |
| 2022-05-25 | 2022-05-23 | 1.447 | 18,763,688 | -32,899 | 0.35% | 27,148,595 |
| 2022-05-24 | 2022-05-20 | 1.447 | 18,796,587 | +1,297,976 | 0.35% | 27,196,196 |
| 2022-05-23 | 2022-05-19 | 1.437 | 17,498,611 | -63,862 | 0.33% | 25,137,351 |
| 2022-05-20 | 2022-05-18 | 1.426 | 17,562,473 | -189,651 | 0.33% | 25,047,586 |
| 2022-05-19 | 2022-05-17 | 1.437 | 17,752,124 | -234,161 | 0.33% | 25,501,531 |
| 2022-05-18 | 2022-05-16 | 1.426 | 17,986,285 | -85,149 | 0.34% | 25,652,027 |
| 2022-05-17 | 2022-05-13 | 1.375 | 18,071,434 | -65,798 | 0.34% | 24,839,645 |
| 2022-05-16 | 2022-05-12 | 1.364 | 18,137,232 | +155,592 | 0.34% | 24,742,642 |
| 2022-05-13 | 2022-05-11 | 1.364 | 17,981,640 | -156,753 | 0.34% | 24,530,384 |
| 2022-05-12 | 2022-05-10 | 1.354 | 18,138,393 | +42,575 | 0.34% | 24,556,769 |
| 2022-05-11 | 2022-05-06 | 1.395 | 18,095,818 | +5,806 | 0.34% | 25,247,194 |
| 2022-05-10 | 2022-05-05 | 1.488 | 18,090,012 | -3,871 | 0.34% | 26,921,700 |
| 2022-05-06 | 2022-05-04 | 1.478 | 18,093,883 | -30,963 | 0.34% | 26,740,464 |
| 2022-05-05 | 2022-05-03 | 1.509 | 18,124,846 | -123,854 | 0.34% | 27,348,172 |
| 2022-05-04 | 2022-04-29 | 1.478 | 18,248,700 | -394,783 | 0.34% | 26,969,264 |
| 2022-05-03 | 2022-04-28 | 1.437 | 18,643,483 | -13,547 | 0.35% | 26,781,998 |
| 2022-04-29 | 2022-04-27 | 1.426 | 18,657,030 | -5,805 | 0.35% | 26,608,643 |
| 2022-04-28 | 2022-04-26 | 1.437 | 18,662,835 | +21,282 | 0.35% | 26,809,798 |
| 2022-04-27 | 2022-04-25 | 1.437 | 18,641,553 | -40,639 | 0.35% | 26,779,226 |
| 2022-04-26 | 2022-04-22 | 1.457 | 18,682,192 | +419,941 | 0.35% | 27,223,758 |
| 2022-04-25 | 2022-04-21 | 1.478 | 18,262,251 | +7,741 | 0.34% | 26,989,291 |
| 2022-04-22 | 2022-04-20 | 1.488 | 18,254,510 | +32,898 | 0.34% | 27,166,507 |
| 2022-04-21 | 2022-04-19 | 1.499 | 18,221,612 | +776,021 | 0.34% | 27,305,864 |
| 2022-04-20 | 2022-04-14 | 1.530 | 17,445,591 | -725,705 | 0.33% | 26,683,852 |
| 2022-04-19 | 2022-04-13 | 1.519 | 18,171,296 | +971,477 | 0.34% | 27,606,056 |
| 2022-04-13 | 2022-04-11 | 1.499 | 17,199,819 | -174,169 | 0.32% | 25,774,664 |
| 2022-04-12 | 2022-04-08 | 1.550 | 17,373,988 | -209,003 | 0.32% | 26,933,445 |
| 2022-04-11 | 2022-04-07 | 1.550 | 17,582,991 | +44,510 | 0.33% | 27,257,445 |
| 2022-04-08 | 2022-04-06 | 1.581 | 17,538,481 | +226,420 | 0.33% | 27,732,213 |
| 2022-04-07 | 2022-04-04 | 1.592 | 17,312,061 | -199,327 | 0.32% | 27,553,110 |
| 2022-04-06 | 2022-04-01 | 1.550 | 17,511,388 | +27,093 | 0.33% | 27,146,444 |
| 2022-04-04 | 2022-03-31 | 1.540 | 17,484,295 | +154,817 | 0.33% | 26,923,748 |
| 2022-04-01 | 2022-03-30 | 1.550 | 17,329,478 | +114,177 | 0.32% | 26,864,445 |
| 2022-03-31 | 2022-03-29 | 1.519 | 17,215,301 | +52,251 | 0.32% | 26,153,697 |
| 2022-03-30 | 2022-03-28 | 1.499 | 17,163,050 | -44,510 | 0.32% | 25,719,564 |
| 2022-03-29 | 2022-03-25 | 1.540 | 17,207,560 | -66,378 | 0.32% | 26,497,609 |
| 2022-03-28 | 2022-03-24 | 1.550 | 17,273,938 | -603,786 | 0.32% | 26,778,346 |
| 2022-03-25 | 2022-03-23 | 1.540 | 17,877,724 | +17,417 | 0.33% | 27,529,582 |
| 2022-03-24 | 2022-03-22 | 1.561 | 17,860,307 | +234,160 | 0.33% | 27,871,927 |
| 2022-03-23 | 2022-03-21 | 1.530 | 17,626,147 | +145,142 | 0.33% | 26,960,021 |
| 2022-03-22 | 2022-03-18 | 1.540 | 17,481,005 | +214,808 | 0.33% | 26,918,682 |
| 2022-03-21 | 2022-03-17 | 1.499 | 17,266,197 | +17,417 | 0.32% | 25,874,134 |
| 2022-03-18 | 2022-03-16 | 1.437 | 17,248,780 | +36,769 | 0.32% | 24,778,460 |
| 2022-03-17 | 2022-03-15 | 1.313 | 17,212,011 | -307,699 | 0.32% | 22,591,052 |
| 2022-03-16 | 2022-03-14 | 1.406 | 17,519,710 | +377,367 | 0.33% | 24,624,473 |
| 2022-03-10 | 2022-03-08 | 1.457 | 17,142,343 | -10 | 0.32% | 24,979,884 |
| 2022-03-09 | 2022-03-07 | 1.457 | 17,142,353 | -81,279 | 0.32% | 24,979,899 |
| 2022-03-08 | 2022-03-04 | 1.509 | 17,223,632 | +44,510 | 0.32% | 25,988,351 |
| 2022-03-07 | 2022-03-03 | 1.571 | 17,179,122 | +36,769 | 0.32% | 26,986,445 |
| 2022-03-02 | 2022-02-28 | 1.581 | 17,142,353 | -181,910 | 0.32% | 27,105,847 |
| 2022-03-01 | 2022-02-25 | 1.602 | 17,324,263 | -663,778 | 0.32% | 27,751,572 |
| 2022-02-28 | 2022-02-24 | 1.623 | 17,988,041 | +9,676 | 0.34% | 29,186,677 |
| 2022-02-25 | 2022-02-23 | 1.664 | 17,978,365 | +253,513 | 0.34% | 29,914,186 |
| 2022-02-24 | 2022-02-22 | 1.633 | 17,724,852 | +30,963 | 0.33% | 28,942,819 |
| 2022-02-23 | 2022-02-21 | 1.654 | 17,693,889 | +50,316 | 0.33% | 29,257,985 |
| 2022-02-22 | 2022-02-18 | 1.674 | 17,643,573 | +245,772 | 0.33% | 29,539,469 |
| 2022-02-21 | 2022-02-17 | 1.674 | 17,397,801 | -400,589 | 0.32% | 29,127,989 |
| 2022-02-18 | 2022-02-16 | 1.685 | 17,798,390 | +12,579 | 0.33% | 29,982,611 |
| 2022-02-17 | 2022-02-15 | 1.654 | 17,785,811 | +23,222 | 0.33% | 29,409,984 |
| 2022-02-16 | 2022-02-14 | 1.664 | 17,762,589 | -712,158 | 0.33% | 29,555,157 |
| 2022-02-15 | 2022-02-11 | 1.685 | 18,474,747 | +276,735 | 0.34% | 31,121,981 |
| 2022-02-14 | 2022-02-10 | 1.716 | 18,198,012 | +42,575 | 0.34% | 31,220,019 |
| 2022-02-11 | 2022-02-09 | 1.695 | 18,155,437 | +218,679 | 0.34% | 30,771,714 |
| 2022-02-10 | 2022-02-08 | 1.664 | 17,936,758 | +131,595 | 0.33% | 29,844,957 |
| 2022-02-09 | 2022-02-07 | 1.674 | 17,805,163 | +416,070 | 0.33% | 29,810,008 |
| 2022-02-08 | 2022-02-04 | 1.695 | 17,389,093 | -410,265 | 0.32% | 29,472,834 |
| 2022-02-07 | 2022-01-31 | 1.654 | 17,799,358 | +388,978 | 0.33% | 29,432,384 |
| 2022-02-04 | 2022-01-27 | 1.633 | 17,410,380 | -38,704 | 0.32% | 28,429,319 |
| 2022-01-28 | 2022-01-26 | 1.643 | 17,449,084 | +58,056 | 0.33% | 28,672,851 |
| 2022-01-27 | 2022-01-25 | 1.664 | 17,391,028 | -1,935 | 0.32% | 28,936,917 |
| 2022-01-26 | 2022-01-24 | 1.716 | 17,392,963 | -83,214 | 0.32% | 29,838,898 |
| 2022-01-25 | 2022-01-21 | 1.757 | 17,476,177 | -218,679 | 0.33% | 30,704,108 |
| 2022-01-24 | 2022-01-20 | 1.726 | 17,694,856 | -239,967 | 0.33% | 30,539,690 |
| 2022-01-21 | 2022-01-19 | 1.747 | 17,934,823 | +448,970 | 0.33% | 31,324,556 |
| 2022-01-20 | 2022-01-18 | 1.736 | 17,485,853 | -356,079 | 0.33% | 30,359,683 |
| 2022-01-19 | 2022-01-17 | 1.726 | 17,841,932 | -42,575 | 0.33% | 30,793,530 |
| 2022-01-18 | 2022-01-14 | 1.757 | 17,884,507 | +607,662 | 0.33% | 31,421,508 |
| 2022-01-17 | 2022-01-13 | 1.664 | 17,276,845 | +96,765 | 0.32% | 28,746,928 |
| 2022-01-14 | 2022-01-12 | 1.685 | 17,180,080 | -70,635 | 0.32% | 28,941,025 |
| 2022-01-13 | 2022-01-11 | 1.654 | 17,250,715 | -218,353 | 0.32% | 28,525,168 |
| 2022-01-12 | 2022-01-10 | 1.654 | 17,469,068 | -113,658 | 0.33% | 28,886,229 |
| 2022-01-11 | 2022-01-07 | 1.685 | 17,582,726 | -427,682 | 0.33% | 29,619,310 |
| 2022-01-10 | 2022-01-06 | 1.767 | 18,010,408 | +238,031 | 0.34% | 31,828,838 |
| 2022-01-07 | 2022-01-05 | 1.747 | 17,772,377 | -48,380 | 0.33% | 31,040,832 |
| 2022-01-06 | 2022-01-04 | 1.829 | 17,820,757 | +474,127 | 0.33% | 32,598,719 |
| 2022-01-05 | 2022-01-03 | 1.685 | 17,346,630 | +201,262 | 0.32% | 29,221,590 |
| 2022-01-04 | 2021-12-31 | 1.592 | 17,145,368 | +42,575 | 0.32% | 27,287,808 |
| 2022-01-03 | 2021-12-29 | 1.571 | 17,102,793 | -1,935 | 0.32% | 26,866,541 |
| 2021-12-30 | 2021-12-28 | 1.612 | 17,104,728 | -121,919 | 0.32% | 27,576,675 |
| 2021-12-29 | 2021-12-24 | 1.592 | 17,226,647 | -656,037 | 0.32% | 27,417,168 |
| 2021-12-28 | 2021-12-22 | 1.530 | 17,882,684 | -52,251 | 0.33% | 27,352,407 |
| 2021-12-23 | 2021-12-21 | 1.540 | 17,934,935 | -106,437 | 0.33% | 27,617,680 |
| 2021-12-22 | 2021-12-20 | 1.488 | 18,041,372 | +408,330 | 0.34% | 26,849,313 |
| 2021-12-21 | 2021-12-17 | 1.519 | 17,633,042 | -54,186 | 0.33% | 26,788,334 |
| 2021-12-20 | 2021-12-16 | 1.561 | 17,687,228 | -241,901 | 0.33% | 27,601,828 |
| 2021-12-17 | 2021-12-15 | 1.540 | 17,929,129 | -648,297 | 0.33% | 27,608,740 |
| 2021-12-16 | 2021-12-14 | 1.530 | 18,577,426 | +503,639 | 0.35% | 28,415,047 |
| 2021-12-15 | 2021-12-13 | 1.561 | 18,073,787 | -474,127 | 0.34% | 28,205,073 |
| 2021-12-14 | 2021-12-10 | 1.633 | 18,547,914 | -309,634 | 0.35% | 30,286,793 |
| 2021-12-13 | 2021-12-09 | 1.716 | 18,857,548 | -42,575 | 0.35% | 32,351,501 |
| 2021-12-10 | 2021-12-08 | 1.592 | 18,900,123 | -236,096 | 0.35% | 30,080,599 |
| 2021-12-09 | 2021-12-07 | 1.612 | 19,136,219 | +588,305 | 0.36% | 30,851,896 |
| 2021-12-08 | 2021-12-06 | 1.654 | 18,547,914 | -1,962,306 | 0.35% | 30,670,170 |
| 2021-12-07 | 2021-12-03 | 1.519 | 20,510,220 | +1,004,376 | 0.38% | 31,159,378 |
| 2021-12-02 | 2021-11-30 | 1.354 | 19,505,844 | -691,355 | 0.36% | 26,408,101 |
| 2021-11-30 | 2021-11-26 | 1.437 | 20,197,199 | -524,443 | 0.38% | 29,013,964 |
| 2021-11-29 | 2021-11-25 | 1.457 | 20,721,642 | +199,327 | 0.39% | 30,195,652 |
| 2021-11-26 | 2021-11-24 | 1.354 | 20,522,315 | +230,290 | 0.38% | 27,784,256 |
| 2021-11-25 | 2021-11-23 | 1.344 | 20,292,025 | -21,287 | 0.38% | 27,262,763 |
| 2021-11-24 | 2021-11-22 | 1.354 | 20,313,312 | +400,589 | 0.38% | 27,501,296 |
| 2021-11-23 | 2021-11-19 | 1.333 | 19,912,723 | +470,257 | 0.37% | 26,547,369 |
| 2021-11-22 | 2021-11-18 | 1.364 | 19,442,466 | -218,679 | 0.36% | 26,523,230 |
| 2021-11-19 | 2021-11-17 | 1.385 | 19,661,145 | +245,772 | 0.37% | 27,227,937 |
| 2021-11-18 | 2021-11-16 | 1.395 | 19,415,373 | -121,919 | 0.36% | 27,088,230 |
| 2021-11-17 | 2021-11-15 | 1.354 | 19,537,292 | +63,862 | 0.36% | 26,450,677 |
| 2021-11-16 | 2021-11-12 | 1.354 | 19,473,430 | +36,769 | 0.36% | 26,364,217 |
| 2021-11-15 | 2021-11-11 | 1.354 | 19,436,661 | -396,718 | 0.36% | 26,314,437 |
| 2021-11-12 | 2021-11-10 | 1.323 | 19,833,379 | +418,163 | 0.37% | 26,236,615 |
| 2021-11-10 | 2021-11-08 | 1.302 | 19,415,216 | -114,178 | 0.36% | 25,282,144 |
| 2021-11-09 | 2021-11-05 | 1.220 | 19,529,394 | +46,445 | 0.36% | 23,816,169 |
| 2021-11-08 | 2021-11-04 | 1.209 | 19,482,949 | +1,670,555 | 0.36% | 23,558,177 |
| 2021-11-03 | 2021-11-01 | 1.188 | 17,812,394 | -19,352 | 0.33% | 21,170,020 |
| 2021-11-02 | 2021-10-29 | 1.168 | 17,831,746 | -11,612 | 0.33% | 20,824,445 |
| 2021-11-01 | 2021-10-28 | 1.157 | 17,843,358 | -71,603 | 0.33% | 20,653,599 |
| 2021-10-29 | 2021-10-27 | 1.178 | 17,914,961 | +102,567 | 0.33% | 21,106,773 |
| 2021-10-28 | 2021-10-26 | 1.178 | 17,812,394 | -214,809 | 0.33% | 20,985,932 |
| 2021-10-27 | 2021-10-25 | 1.199 | 18,027,203 | +104,501 | 0.34% | 21,611,627 |
| 2021-10-26 | 2021-10-22 | 1.209 | 17,922,702 | -27,092 | 0.33% | 21,671,575 |
| 2021-10-25 | 2021-10-21 | 1.209 | 17,949,794 | +13,546 | 0.34% | 21,704,334 |
| 2021-10-22 | 2021-10-20 | 1.199 | 17,936,248 | +25,158 | 0.33% | 21,502,587 |
| 2021-10-21 | 2021-10-19 | 1.209 | 17,911,090 | -87,085 | 0.33% | 21,657,534 |
| 2021-10-20 | 2021-10-18 | 1.209 | 17,998,175 | +29,028 | 0.34% | 21,762,834 |
| 2021-10-19 | 2021-10-15 | 1.188 | 17,969,147 | +42,575 | 0.34% | 21,356,320 |
| 2021-10-18 | 2021-10-12 | 1.188 | 17,926,572 | -7,741 | 0.33% | 21,305,720 |
| 2021-10-15 | 2021-10-11 | 1.188 | 17,934,313 | -34,834 | 0.33% | 21,314,920 |
| 2021-10-12 | 2021-10-08 | 1.188 | 17,969,147 | -121,918 | 0.34% | 21,356,320 |
| 2021-10-11 | 2021-10-07 | 1.199 | 18,091,065 | -69,668 | 0.34% | 21,688,187 |
| 2021-10-08 | 2021-10-06 | 1.199 | 18,160,733 | -108,372 | 0.34% | 21,771,707 |
| 2021-10-07 | 2021-10-05 | 1.209 | 18,269,105 | +147,077 | 0.34% | 22,090,435 |
| 2021-10-06 | 2021-10-04 | 1.230 | 18,122,028 | -725,706 | 0.34% | 22,287,168 |
| 2021-10-05 | 2021-09-30 | 1.188 | 18,847,734 | -7,740 | 0.35% | 22,400,521 |
| 2021-10-04 | 2021-09-29 | 1.168 | 18,855,474 | +649,264 | 0.35% | 22,019,985 |
| 2021-09-30 | 2021-09-28 | 1.199 | 18,206,210 | -195,457 | 0.34% | 21,826,227 |
| 2021-09-29 | 2021-09-27 | 1.168 | 18,401,667 | -32,898 | 0.34% | 21,490,016 |
| 2021-09-28 | 2021-09-24 | 1.188 | 18,434,565 | +214,808 | 0.34% | 21,909,469 |
| 2021-09-27 | 2021-09-23 | 1.230 | 18,219,757 | -372,528 | 0.34% | 22,407,359 |
| 2021-09-21 | 2021-09-17 | 1.147 | 18,592,285 | -38,705 | 0.35% | 21,328,331 |
| 2021-09-17 | 2021-09-15 | 1.168 | 18,630,990 | +38,705 | 0.35% | 21,757,826 |
| 2021-09-16 | 2021-09-14 | 1.188 | 18,592,285 | -3,871 | 0.35% | 22,096,920 |
| 2021-09-15 | 2021-09-13 | 1.199 | 18,596,156 | -580,564 | 0.35% | 22,293,707 |
| 2021-09-14 | 2021-09-10 | 1.230 | 19,176,720 | +1,085,864 | 0.36% | 23,584,269 |
| 2021-09-13 | 2021-09-09 | 1.230 | 18,090,856 | +14,514 | 0.34% | 22,248,831 |
| 2021-09-09 | 2021-09-07 | 1.240 | 18,076,342 | -5,806 | 0.34% | 22,417,796 |
| 2021-09-08 | 2021-09-06 | 1.199 | 18,082,148 | -19,352 | 0.34% | 21,677,497 |
| 2021-09-07 | 2021-09-03 | 1.178 | 18,101,500 | -40,639 | 0.34% | 21,326,547 |
| 2021-09-06 | 2021-09-02 | 1.178 | 18,142,139 | +443,164 | 0.34% | 21,374,426 |
| 2021-09-03 | 2021-09-01 | 1.178 | 17,698,975 | +197,391 | 0.33% | 20,852,306 |
| 2021-09-01 | 2021-08-30 | 1.106 | 17,501,584 | -224,484 | 0.33% | 19,353,622 |
| 2021-08-31 | 2021-08-27 | 1.116 | 17,726,068 | -46,445 | 0.33% | 19,785,056 |
| 2021-08-30 | 2021-08-26 | 1.126 | 17,772,513 | -52,251 | 0.33% | 20,020,571 |
| 2021-08-27 | 2021-08-25 | 1.106 | 17,824,764 | -143,206 | 0.33% | 19,711,002 |
| 2021-08-26 | 2021-08-24 | 1.095 | 17,967,970 | -332,857 | 0.34% | 19,683,667 |
| 2021-08-25 | 2021-08-23 | 1.075 | 18,300,827 | -307,699 | 0.34% | 19,670,037 |
| 2021-08-24 | 2021-08-20 | 1.085 | 18,608,526 | +522,508 | 0.35% | 20,193,072 |
| 2021-08-23 | 2021-08-19 | 1.085 | 18,086,018 | +29,028 | 0.34% | 19,626,072 |
| 2021-08-20 | 2021-08-18 | 1.095 | 18,056,990 | +5,806 | 0.34% | 19,781,187 |
| 2021-08-19 | 2021-08-17 | 1.095 | 18,051,184 | -146,109 | 0.34% | 19,774,827 |
| 2021-08-18 | 2021-08-16 | 1.116 | 18,197,293 | -341,565 | 0.34% | 20,311,017 |
| 2021-08-17 | 2021-08-13 | 1.126 | 18,538,858 | -13,546 | 0.35% | 20,883,852 |
| 2021-08-16 | 2021-08-12 | 1.126 | 18,552,404 | -42,575 | 0.35% | 20,899,111 |
| 2021-08-13 | 2021-08-11 | 1.147 | 18,594,979 | +704,418 | 0.35% | 21,331,421 |
| 2021-08-12 | 2021-08-10 | 1.157 | 17,890,561 | +3,870 | 0.33% | 20,708,236 |
| 2021-08-11 | 2021-08-09 | 1.126 | 17,886,691 | -3,870 | 0.33% | 20,149,192 |
| 2021-08-10 | 2021-08-06 | 1.116 | 17,890,561 | -3,871 | 0.33% | 19,968,656 |
| 2021-08-09 | 2021-08-05 | 1.147 | 17,894,432 | +5,806 | 0.33% | 20,527,782 |
| 2021-08-06 | 2021-08-04 | 1.157 | 17,888,626 | +280,606 | 0.33% | 20,705,996 |
| 2021-08-05 | 2021-08-03 | 1.137 | 17,608,020 | +23,222 | 0.33% | 20,017,246 |
| 2021-08-04 | 2021-08-02 | 1.168 | 17,584,798 | +44,510 | 0.33% | 20,536,052 |
| 2021-08-03 | 2021-07-30 | 1.157 | 17,540,288 | +30,964 | 0.33% | 20,302,797 |
| 2021-08-02 | 2021-07-29 | 1.168 | 17,509,324 | +7,740 | 0.33% | 20,447,911 |
| 2021-07-28 | 2021-07-26 | 1.188 | 17,501,584 | -3,870 | 0.33% | 20,800,622 |
| 2021-07-26 | 2021-07-22 | 1.261 | 17,505,454 | +3,870 | 0.33% | 22,071,626 |
| 2021-07-21 | 2021-07-19 | 1.271 | 17,501,584 | -133,529 | 0.33% | 22,247,622 |
| 2021-07-20 | 2021-07-16 | 1.282 | 17,635,113 | +125,789 | 0.33% | 22,599,616 |
| 2021-07-19 | 2021-07-15 | 1.313 | 17,509,324 | -121,919 | 0.33% | 22,981,281 |
| 2021-07-15 | 2021-07-13 | 1.292 | 17,631,243 | -87,241 | 0.33% | 22,776,871 |
| 2021-07-14 | 2021-07-12 | 1.271 | 17,718,484 | -54,186 | 0.33% | 22,523,340 |
| 2021-07-13 | 2021-07-09 | 1.271 | 17,772,670 | -13,547 | 0.33% | 22,592,220 |
| 2021-07-12 | 2021-07-08 | 1.282 | 17,786,217 | -133,529 | 0.33% | 22,793,258 |
| 2021-07-09 | 2021-07-07 | 1.302 | 17,919,746 | -34,834 | 0.33% | 23,334,770 |
| 2021-07-08 | 2021-07-06 | 1.302 | 17,954,580 | -100,631 | 0.34% | 23,380,130 |
| 2021-07-07 | 2021-07-05 | 1.313 | 18,055,211 | +278,223 | 0.34% | 23,697,766 |
| 2021-07-06 | 2021-07-02 | 1.323 | 17,776,988 | -127,277 | 0.33% | 23,516,315 |
| 2021-07-05 | 2021-06-30 | 1.333 | 17,904,265 | -2,317,418 | 0.33% | 23,869,720 |
| 2021-07-02 | 2021-06-29 | 1.271 | 20,221,683 | +1,850,064 | 0.38% | 25,705,351 |
| 2021-06-30 | 2021-06-28 | 1.292 | 18,371,619 | -150,946 | 0.34% | 23,733,324 |
| 2021-06-29 | 2021-06-25 | 1.282 | 18,522,565 | -25,158 | 0.35% | 23,736,897 |
| 2021-06-28 | 2021-06-24 | 1.271 | 18,547,723 | +168,363 | 0.35% | 23,577,450 |
| 2021-06-25 | 2021-06-23 | 1.302 | 18,379,360 | -69,667 | 0.34% | 23,933,271 |
| 2021-06-24 | 2021-06-22 | 1.292 | 18,449,027 | -54,186 | 0.34% | 23,833,323 |
| 2021-06-23 | 2021-06-21 | 1.282 | 18,503,213 | +96,760 | 0.35% | 23,712,097 |
| 2021-06-22 | 2021-06-18 | 1.282 | 18,406,453 | +13,547 | 0.34% | 23,588,098 |
| 2021-06-21 | 2021-06-17 | 1.282 | 18,392,906 | -137,400 | 0.34% | 23,570,737 |
| 2021-06-18 | 2021-06-16 | 1.282 | 18,530,306 | -181,910 | 0.35% | 23,746,817 |
| 2021-06-17 | 2021-06-15 | 1.292 | 18,712,216 | +1,149,516 | 0.35% | 24,173,323 |
| 2021-06-16 | 2021-06-11 | 1.302 | 17,562,700 | -2,057,131 | 0.33% | 22,869,831 |
| 2021-06-15 | 2021-06-10 | 1.302 | 19,619,831 | +2,213,884 | 0.37% | 25,548,590 |
| 2021-06-11 | 2021-06-09 | 1.302 | 17,405,947 | -63,862 | 0.32% | 22,665,710 |
| 2021-06-10 | 2021-06-08 | 1.302 | 17,469,809 | -25,158 | 0.33% | 22,748,870 |
| 2021-06-09 | 2021-06-07 | 1.302 | 17,494,967 | -189,651 | 0.33% | 22,781,630 |
| 2021-06-08 | 2021-06-04 | 1.323 | 17,684,618 | -25,158 | 0.33% | 23,394,124 |
| 2021-06-02 | 2021-05-31 | 1.313 | 17,709,776 | -11,611 | 0.33% | 23,244,377 |
| 2021-06-01 | 2021-05-28 | 1.333 | 17,721,387 | -34,834 | 0.33% | 23,625,910 |
| 2021-05-27 | 2021-05-25 | 1.313 | 17,756,221 | -1,091,669 | 0.33% | 23,305,337 |
| 2021-05-25 | 2021-05-21 | 1.271 | 18,847,890 | +367,690 | 0.35% | 23,959,016 |
| 2021-05-21 | 2021-05-18 | 1.292 | 18,480,200 | +970,406 | 0.34% | 23,873,594 |
| 2021-05-20 | 2021-05-17 | 1.292 | 17,509,794 | -1,145,405 | 0.33% | 22,619,978 |
| 2021-05-18 | 2021-05-14 | 1.271 | 18,655,199 | +1,013,550 | 0.35% | 23,714,071 |
| 2021-05-17 | 2021-05-13 | 1.282 | 17,641,649 | -25,158 | 0.33% | 22,607,992 |
| 2021-05-14 | 2021-05-12 | 1.292 | 17,666,807 | -601,372 | 0.33% | 22,822,815 |
| 2021-05-13 | 2021-05-11 | 1.292 | 18,268,179 | -265,124 | 0.34% | 23,599,695 |
| 2021-05-10 | 2021-05-06 | 1.313 | 18,533,303 | -98,696 | 0.35% | 24,325,270 |
| 2021-05-07 | 2021-05-05 | 1.364 | 18,631,999 | -1,422,382 | 0.35% | 25,417,598 |
| 2021-05-06 | 2021-05-04 | 1.395 | 20,054,381 | -30,963 | 0.37% | 27,979,771 |
| 2021-05-05 | 2021-05-03 | 1.364 | 20,085,344 | -46,445 | 0.37% | 27,400,238 |
| 2021-05-04 | 2021-04-30 | 1.395 | 20,131,789 | +116,113 | 0.38% | 28,087,770 |
| 2021-05-03 | 2021-04-29 | 1.416 | 20,015,676 | +491,544 | 0.37% | 28,339,485 |
| 2021-04-30 | 2021-04-28 | 1.395 | 19,524,132 | +90,955 | 0.36% | 27,239,970 |
| 2021-04-29 | 2021-04-27 | 1.406 | 19,433,177 | +265,124 | 0.36% | 27,313,908 |
| 2021-04-27 | 2021-04-23 | 1.385 | 19,168,053 | +568,758 | 0.36% | 26,545,073 |
| 2021-04-22 | 2021-04-20 | 1.437 | 18,599,295 | -452,840 | 0.35% | 26,718,521 |
| 2021-04-21 | 2021-04-19 | 1.437 | 19,052,135 | +344,468 | 0.36% | 27,369,041 |
| 2021-04-19 | 2021-04-15 | 1.375 | 18,707,667 | -1,207,573 | 0.35% | 25,714,163 |
| 2021-04-16 | 2021-04-14 | 1.395 | 19,915,240 | +147,076 | 0.37% | 27,785,642 |
| 2021-04-15 | 2021-04-13 | 1.395 | 19,768,164 | -123,853 | 0.37% | 27,580,442 |
| 2021-04-14 | 2021-04-12 | 1.364 | 19,892,017 | +325,116 | 0.37% | 27,136,503 |
| 2021-04-13 | 2021-04-09 | 1.385 | 19,566,901 | -466,387 | 0.37% | 27,097,422 |
| 2021-04-12 | 2021-04-08 | 1.395 | 20,033,288 | +480,901 | 0.37% | 27,950,342 |
| 2021-04-09 | 2021-04-07 | 1.364 | 19,552,387 | +468,321 | 0.36% | 26,673,183 |
| 2021-04-08 | 2021-04-01 | 1.385 | 19,084,066 | +1,452,378 | 0.36% | 26,428,763 |
| 2021-04-01 | 2021-03-30 | 1.385 | 17,631,688 | -454,775 | 0.33% | 24,417,422 |
| 2021-03-29 | 2021-03-25 | 1.364 | 18,086,463 | +58,056 | 0.34% | 24,673,383 |
| 2021-03-26 | 2021-03-24 | 1.354 | 18,028,407 | -198,359 | 0.34% | 24,407,864 |
| 2021-03-25 | 2021-03-23 | 1.437 | 18,226,766 | +553,471 | 0.34% | 26,183,370 |
| 2021-03-23 | 2021-03-19 | 1.406 | 17,673,295 | -569,920 | 0.33% | 24,840,341 |
| 2021-03-22 | 2021-03-18 | 1.437 | 18,243,215 | +323,180 | 0.34% | 26,207,000 |
| 2021-03-19 | 2021-03-17 | 1.447 | 17,920,035 | +1,039,597 | 0.33% | 25,927,940 |
| 2021-03-18 | 2021-03-16 | 1.457 | 16,880,438 | -7,741 | 0.32% | 24,598,235 |
| 2021-03-17 | 2021-03-15 | 1.437 | 16,888,179 | -257,223 | 0.32% | 24,260,444 |
| 2021-03-16 | 2021-03-12 | 1.416 | 17,145,402 | -152,882 | 0.32% | 24,275,566 |
| 2021-03-15 | 2021-03-11 | 1.437 | 17,298,284 | +1,401,095 | 0.32% | 24,849,574 |
| 2021-03-12 | 2021-03-10 | 1.375 | 15,897,189 | -23,223 | 0.30% | 21,851,090 |
| 2021-03-11 | 2021-03-09 | 1.354 | 15,920,412 | +837,561 | 0.30% | 21,553,943 |
| 2021-03-10 | 2021-03-08 | 1.302 | 15,082,851 | -984,540 | 0.28% | 19,640,616 |
| 2021-03-09 | 2021-03-05 | 1.375 | 16,067,391 | -402,524 | 0.30% | 22,085,037 |
| 2021-03-08 | 2021-03-04 | 1.395 | 16,469,915 | +199,326 | 0.31% | 22,978,742 |
| 2021-03-05 | 2021-03-03 | 1.375 | 16,270,589 | +416,844 | 0.30% | 22,364,338 |
| 2021-03-04 | 2021-03-02 | 1.354 | 15,853,745 | +978,347 | 0.30% | 21,463,685 |
| 2021-03-03 | 2021-03-01 | 1.385 | 14,875,398 | -139,336 | 0.28% | 20,600,346 |
| 2021-03-02 | 2021-02-26 | 1.395 | 15,014,734 | -160,622 | 0.28% | 20,948,481 |
| 2021-03-01 | 2021-02-25 | 1.447 | 15,175,356 | -197,392 | 0.28% | 21,956,750 |
| 2021-02-26 | 2021-02-24 | 1.426 | 15,372,748 | +35,532 | 0.29% | 21,924,602 |
| 2021-02-25 | 2021-02-23 | 1.488 | 15,337,216 | +803,114 | 0.29% | 22,824,967 |
| 2021-02-24 | 2021-02-22 | 1.519 | 14,534,102 | +125,789 | 0.27% | 22,080,386 |
| 2021-02-23 | 2021-02-19 | 1.478 | 14,408,313 | +2,688,011 | 0.27% | 21,293,659 |
| 2021-02-22 | 2021-02-18 | 1.375 | 11,720,302 | -437,358 | 0.22% | 16,109,853 |
| 2021-02-19 | 2021-02-17 | 1.416 | 12,157,660 | -27,093 | 0.23% | 17,213,599 |
| 2021-02-18 | 2021-02-16 | 1.375 | 12,184,753 | +701,406 | 0.23% | 16,748,252 |
| 2021-02-17 | 2021-02-11 | 1.271 | 11,483,347 | -512,831 | 0.21% | 14,597,374 |
| 2021-02-16 | 2021-02-09 | 1.240 | 11,996,178 | +512,831 | 0.22% | 14,877,339 |
| 2021-02-10 | 2021-02-08 | 1.188 | 11,483,347 | -556,373 | 0.21% | 13,647,951 |
| 2021-02-09 | 2021-02-05 | 1.137 | 12,039,720 | +71,602 | 0.22% | 13,687,061 |
| 2021-02-08 | 2021-02-04 | 1.137 | 11,968,118 | +71,603 | 0.22% | 13,605,662 |
| 2021-02-05 | 2021-02-03 | 1.126 | 11,896,515 | +28,022 | 0.22% | 13,401,314 |
| 2021-02-02 | 2021-01-29 | 1.095 | 11,868,493 | +44,510 | 0.22% | 13,001,773 |
| 2021-02-01 | 2021-01-28 | 1.116 | 11,823,983 | -1,935 | 0.22% | 13,197,409 |
| 2021-01-29 | 2021-01-27 | 1.126 | 11,825,918 | -181,910 | 0.22% | 13,321,787 |
| 2021-01-28 | 2021-01-26 | 1.116 | 12,007,828 | +46,445 | 0.22% | 13,402,609 |
| 2021-01-27 | 2021-01-25 | 1.126 | 11,961,383 | +85,149 | 0.22% | 13,474,387 |
| 2021-01-26 | 2021-01-22 | 1.137 | 11,876,234 | +30,964 | 0.22% | 13,501,206 |
| 2021-01-25 | 2021-01-21 | 1.147 | 11,845,270 | +67,732 | 0.22% | 13,588,423 |
| 2021-01-22 | 2021-01-20 | 1.168 | 11,777,538 | -38,704 | 0.22% | 13,754,160 |
| 2021-01-20 | 2021-01-18 | 1.157 | 11,816,242 | +44,510 | 0.22% | 13,677,242 |
| 2021-01-19 | 2021-01-15 | 1.147 | 11,771,732 | -1,935 | 0.22% | 13,504,063 |
| 2021-01-18 | 2021-01-14 | 1.137 | 11,773,667 | +13,546 | 0.22% | 13,384,605 |
| 2021-01-15 | 2021-01-13 | 1.157 | 11,760,121 | +27,093 | 0.22% | 13,612,282 |
| 2021-01-12 | 2021-01-08 | 1.106 | 11,733,028 | -3,870 | 0.22% | 12,974,631 |
| 2021-01-11 | 2021-01-07 | 1.116 | 11,736,898 | +65,797 | 0.22% | 13,100,209 |
| 2021-01-08 | 2021-01-06 | 1.116 | 11,671,101 | +133,530 | 0.22% | 13,026,769 |
| 2021-01-07 | 2021-01-05 | 1.106 | 11,537,571 | +36,769 | 0.22% | 12,758,490 |
| 2021-01-06 | 2021-01-04 | 1.095 | 11,500,802 | -1,242,407 | 0.21% | 12,598,972 |
| 2021-01-05 | 2020-12-31 | 1.095 | 12,743,209 | +61,927 | 0.24% | 13,960,012 |
| 2020-12-30 | 2020-12-28 | 1.106 | 12,681,282 | -402,524 | 0.24% | 14,023,230 |
| 2020-12-29 | 2020-12-24 | 1.106 | 13,083,806 | -85,149 | 0.24% | 14,468,350 |
| 2020-12-28 | 2020-12-22 | 1.106 | 13,168,955 | +37,548 | 0.25% | 14,562,509 |
| 2020-12-23 | 2020-12-21 | 1.126 | 13,131,407 | +46,445 | 0.25% | 14,792,408 |
| 2020-12-17 | 2020-12-15 | 1.106 | 13,084,962 | -17,417 | 0.24% | 14,469,628 |
| 2020-12-16 | 2020-12-14 | 1.095 | 13,102,379 | +29,028 | 0.24% | 14,353,478 |
| 2020-12-10 | 2020-12-08 | 1.126 | 13,073,351 | +172,234 | 0.24% | 14,727,009 |
| 2020-12-09 | 2020-12-07 | 1.147 | 12,901,117 | +11,611 | 0.24% | 14,799,649 |
| 2020-12-08 | 2020-12-04 | 1.157 | 12,889,506 | -476,062 | 0.24% | 14,919,540 |
| 2020-12-07 | 2020-12-03 | 1.157 | 13,365,568 | +243,837 | 0.25% | 15,470,579 |
| 2020-12-04 | 2020-12-02 | 1.137 | 13,121,731 | +1,232,731 | 0.24% | 14,917,119 |
| 2020-12-03 | 2020-12-01 | 1.168 | 11,889,000 | -307,699 | 0.22% | 13,884,329 |
| 2020-12-02 | 2020-11-30 | 1.126 | 12,196,699 | +491,544 | 0.23% | 13,739,468 |
| 2020-12-01 | 2020-11-27 | 1.168 | 11,705,155 | -557,341 | 0.22% | 13,669,629 |
| 2020-11-30 | 2020-11-26 | 1.188 | 12,262,496 | +150,946 | 0.23% | 14,573,969 |
| 2020-11-27 | 2020-11-25 | 1.178 | 12,111,550 | +661,843 | 0.23% | 14,269,400 |
| 2020-11-26 | 2020-11-24 | 1.157 | 11,449,707 | +176,105 | 0.21% | 13,252,979 |
| 2020-11-25 | 2020-11-23 | 1.137 | 11,273,602 | +290,282 | 0.21% | 12,816,118 |
| 2020-11-24 | 2020-11-20 | 1.157 | 10,983,320 | +967 | 0.21% | 12,713,139 |
| 2020-11-20 | 2020-11-18 | 1.168 | 10,982,353 | +196,618 | 0.20% | 12,825,520 |
| 2020-11-19 | 2020-11-17 | 1.168 | 10,785,735 | -195,457 | 0.20% | 12,595,903 |
| 2020-11-18 | 2020-11-16 | 1.116 | 10,981,192 | +176,105 | 0.20% | 12,256,723 |
| 2020-11-17 | 2020-11-13 | 1.116 | 10,805,087 | -3,871 | 0.20% | 12,060,162 |
| 2020-11-16 | 2020-11-12 | 1.147 | 10,808,958 | +25,158 | 0.20% | 12,399,607 |
| 2020-11-09 | 2020-11-05 | 1.075 | 10,783,800 | -736,348 | 0.20% | 11,590,610 |
| 2020-11-06 | 2020-11-04 | 1.054 | 11,520,148 | +808,145 | 0.22% | 12,143,933 |
| 2020-11-03 | 2020-10-30 | 1.023 | 10,712,003 | +422 | 0.20% | 10,959,910 |
| 2020-10-29 | 2020-10-27 | 1.064 | 10,711,581 | +4,839 | 0.20% | 11,402,286 |
| 2020-10-27 | 2020-10-22 | 1.054 | 10,706,742 | -1,002,441 | 0.20% | 11,286,483 |
| 2020-10-23 | 2020-10-21 | 1.095 | 11,709,183 | -1,351,069 | 0.22% | 12,827,251 |
| 2020-10-22 | 2020-10-20 | 1.085 | 13,060,252 | +330,921 | 0.24% | 14,172,354 |
| 2020-10-21 | 2020-10-19 | 1.106 | 12,729,331 | -23,222 | 0.24% | 14,076,364 |
| 2020-10-20 | 2020-10-16 | 1.116 | 12,752,553 | -730,640 | 0.24% | 14,233,838 |
| 2020-10-19 | 2020-10-15 | 1.095 | 13,483,193 | -143,206 | 0.25% | 14,770,655 |
| 2020-10-16 | 2020-10-14 | 1.116 | 13,626,399 | +61,927 | 0.25% | 15,209,186 |
| 2020-10-15 | 2020-10-12 | 1.116 | 13,564,472 | +272,865 | 0.25% | 15,140,066 |
| 2020-10-14 | 2020-10-09 | 1.126 | 13,291,607 | -141,271 | 0.25% | 14,972,872 |
| 2020-10-12 | 2020-10-08 | 1.126 | 13,432,878 | -7,741 | 0.25% | 15,132,013 |
| 2020-10-09 | 2020-10-07 | 1.106 | 13,440,619 | -25,157 | 0.25% | 14,862,921 |
| 2020-10-08 | 2020-10-06 | 1.157 | 13,465,776 | +2,797,351 | 0.25% | 15,586,569 |
| 2020-10-07 | 2020-10-05 | 1.126 | 10,668,425 | -106,437 | 0.20% | 12,017,882 |
| 2020-10-06 | 2020-09-30 | 1.126 | 10,774,862 | -81,279 | 0.20% | 12,137,782 |
| 2020-10-05 | 2020-09-29 | 1.126 | 10,856,141 | +29,028 | 0.20% | 12,229,342 |
| 2020-09-30 | 2020-09-28 | 1.106 | 10,827,113 | +9,676 | 0.20% | 11,972,851 |
| 2020-09-29 | 2020-09-25 | 1.095 | 10,817,437 | -18,660 | 0.20% | 11,850,355 |
| 2020-09-28 | 2020-09-24 | 1.157 | 10,836,097 | +92,890 | 0.20% | 12,542,729 |
| 2020-09-25 | 2020-09-23 | 1.199 | 10,743,207 | -202,162 | 0.20% | 12,879,324 |
| 2020-09-24 | 2020-09-22 | 1.199 | 10,945,369 | -862,331 | 0.20% | 13,121,682 |
| 2020-09-23 | 2020-09-21 | 1.220 | 11,807,700 | -17,417 | 0.22% | 14,399,534 |
| 2020-09-22 | 2020-09-18 | 1.261 | 11,825,117 | +7,741 | 0.22% | 14,909,614 |
| 2020-09-21 | 2020-09-17 | 1.240 | 11,817,376 | +232,226 | 0.22% | 14,655,594 |
| 2020-09-18 | 2020-09-16 | 1.220 | 11,585,150 | +56,121 | 0.22% | 14,128,134 |
| 2020-09-17 | 2020-09-15 | 1.209 | 11,529,029 | +112,242 | 0.22% | 13,940,544 |
| 2020-09-16 | 2020-09-14 | 1.199 | 11,416,787 | +46,445 | 0.21% | 13,686,834 |
| 2020-09-15 | 2020-09-11 | 1.230 | 11,370,342 | -19,352 | 0.21% | 13,983,684 |
| 2020-09-11 | 2020-09-09 | 1.240 | 11,389,694 | -9,676 | 0.21% | 14,125,194 |
| 2020-09-10 | 2020-09-08 | 1.220 | 11,399,370 | -52,251 | 0.21% | 13,901,574 |
| 2020-09-09 | 2020-09-07 | 1.209 | 11,451,621 | -42,574 | 0.21% | 13,846,945 |
| 2020-09-08 | 2020-09-04 | 1.188 | 11,494,195 | -110,308 | 0.21% | 13,660,844 |
| 2020-09-07 | 2020-09-03 | 1.209 | 11,604,503 | -38,704 | 0.22% | 14,031,805 |
| 2020-09-04 | 2020-09-02 | 1.178 | 11,643,207 | -106,437 | 0.22% | 13,717,615 |
| 2020-09-03 | 2020-09-01 | 1.209 | 11,749,644 | -42,574 | 0.22% | 14,207,305 |
| 2020-09-02 | 2020-08-31 | 1.209 | 11,792,218 | +44,510 | 0.22% | 14,258,784 |
| 2020-09-01 | 2020-08-28 | 1.240 | 11,747,708 | +15,481 | 0.22% | 14,569,194 |
| 2020-08-31 | 2020-08-27 | 1.251 | 11,732,227 | +27,093 | 0.22% | 14,671,244 |
| 2020-08-28 | 2020-08-26 | 1.282 | 11,705,134 | +23,223 | 0.22% | 15,000,274 |
| 2020-08-27 | 2020-08-25 | 1.282 | 11,681,911 | +125,789 | 0.22% | 14,970,514 |
| 2020-08-26 | 2020-08-24 | 1.282 | 11,556,122 | +90,955 | 0.22% | 14,809,314 |
| 2020-08-25 | 2020-08-21 | 1.230 | 11,465,167 | +38,704 | 0.21% | 14,100,304 |
| 2020-08-24 | 2020-08-20 | 1.220 | 11,426,463 | +207,068 | 0.21% | 13,934,614 |
| 2020-08-21 | 2020-08-19 | 1.230 | 11,219,395 | +149,011 | 0.21% | 13,798,044 |
| 2020-08-20 | 2020-08-18 | 1.230 | 11,070,384 | +222,550 | 0.21% | 13,614,785 |
| 2020-08-19 | 2020-08-17 | 1.240 | 10,847,834 | +125,789 | 0.20% | 13,453,194 |
| 2020-08-17 | 2020-08-13 | 1.230 | 10,722,045 | -599,916 | 0.20% | 13,186,384 |
| 2020-08-14 | 2020-08-12 | 1.282 | 11,321,961 | +299,958 | 0.21% | 14,509,233 |
| 2020-08-13 | 2020-08-11 | 1.220 | 11,022,003 | +139,335 | 0.21% | 13,441,374 |
| 2020-08-12 | 2020-08-10 | 1.199 | 10,882,668 | +56,121 | 0.20% | 13,046,514 |
| 2020-08-11 | 2020-08-07 | 1.188 | 10,826,547 | -54,186 | 0.20% | 12,867,345 |
| 2020-08-10 | 2020-08-06 | 1.199 | 10,880,733 | -106,436 | 0.20% | 13,044,195 |
| 2020-08-07 | 2020-08-05 | 1.220 | 10,987,169 | -156,753 | 0.21% | 13,398,894 |
| 2020-08-06 | 2020-08-04 | 1.230 | 11,143,922 | -234,161 | 0.21% | 13,705,224 |
| 2020-08-05 | 2020-08-03 | 1.199 | 11,378,083 | +388,978 | 0.21% | 13,640,435 |
| 2020-08-04 | 2020-07-31 | 1.188 | 10,989,105 | +197,392 | 0.21% | 13,060,545 |
| 2020-08-03 | 2020-07-30 | 1.188 | 10,791,713 | -164,493 | 0.20% | 12,825,944 |
| 2020-07-31 | 2020-07-29 | 1.178 | 10,956,206 | -280,606 | 0.20% | 12,908,214 |
| 2020-07-30 | 2020-07-28 | 1.178 | 11,236,812 | +514,767 | 0.21% | 13,238,814 |
| 2020-07-29 | 2020-07-27 | 1.168 | 10,722,045 | -83,214 | 0.20% | 12,521,524 |
| 2020-07-28 | 2020-07-24 | 1.188 | 10,805,259 | -247,708 | 0.20% | 12,842,044 |
| 2020-07-27 | 2020-07-23 | 1.240 | 11,052,967 | -237,890 | 0.21% | 13,707,594 |
| 2020-07-24 | 2020-07-22 | 1.230 | 11,290,857 | +568,812 | 0.21% | 13,885,931 |
| 2020-07-23 | 2020-07-21 | 1.282 | 10,722,045 | -588,028 | 0.20% | 13,740,434 |
| 2020-07-22 | 2020-07-20 | 1.292 | 11,310,073 | -450,739 | 0.21% | 14,610,886 |
| 2020-07-21 | 2020-07-17 | 1.333 | 11,760,812 | +622,171 | 0.22% | 15,679,353 |
| 2020-07-20 | 2020-07-16 | 1.220 | 11,138,641 | -1,935 | 0.21% | 13,583,614 |
| 2020-07-17 | 2020-07-15 | 1.240 | 11,140,576 | -721,834 | 0.21% | 13,816,245 |
| 2020-07-16 | 2020-07-14 | 1.220 | 11,862,410 | +559,965 | 0.22% | 14,466,253 |
| 2020-07-03 | 2020-06-30 | 1.137 | 11,302,445 | -1,031,468 | 0.21% | 12,848,908 |
| 2020-07-02 | 2020-06-29 | 1.106 | 12,333,913 | +1,031,468 | 0.23% | 13,639,102 |
| 2020-06-30 | 2020-06-26 | 1.126 | 11,302,445 | +1,603 | 0.21% | 12,732,100 |
| 2020-06-29 | 2020-06-24 | 1.116 | 11,300,842 | -8,403 | 0.21% | 12,613,502 |
| 2020-06-26 | 2020-06-23 | 1.137 | 11,309,245 | +7,699 | 0.21% | 12,856,638 |
| 2020-06-24 | 2020-06-22 | 1.116 | 11,301,546 | -11,569 | 0.21% | 12,614,288 |
| 2020-06-23 | 2020-06-19 | 1.168 | 11,313,115 | -61,927 | 0.21% | 13,211,793 |
| 2020-06-22 | 2020-06-18 | 1.220 | 11,375,042 | +72,570 | 0.21% | 13,871,906 |
| 2020-06-19 | 2020-06-17 | 1.251 | 11,302,472 | +32,120 | 0.21% | 14,133,832 |
| 2020-06-18 | 2020-06-16 | 1.251 | 11,270,352 | +135,465 | 0.21% | 14,093,666 |
| 2020-06-12 | 2020-06-10 | 1.157 | 11,134,887 | -313,505 | 0.21% | 12,888,577 |
| 2020-06-11 | 2020-06-09 | 1.157 | 11,448,392 | +25,158 | 0.21% | 13,251,457 |
| 2020-06-10 | 2020-06-08 | 1.106 | 11,423,234 | -166,428 | 0.21% | 12,632,054 |
| 2020-06-09 | 2020-06-05 | 1.075 | 11,589,662 | +394,783 | 0.22% | 12,456,764 |
| 2020-06-08 | 2020-06-04 | 1.033 | 11,194,879 | +81,279 | 0.21% | 11,569,658 |
| 2020-06-02 | 2020-05-29 | 1.002 | 11,113,600 | -44,510 | 0.21% | 11,141,088 |
| 2020-06-01 | 2020-05-28 | 1.002 | 11,158,110 | +50,316 | 0.21% | 11,185,709 |
| 2020-05-29 | 2020-05-27 | 1.013 | 11,107,794 | -402,525 | 0.21% | 11,250,065 |
| 2020-05-28 | 2020-05-26 | 1.023 | 11,510,319 | +277,858 | 0.21% | 11,776,702 |
| 2020-05-27 | 2020-05-25 | 0.992 | 11,232,461 | +7,741 | 0.21% | 11,144,158 |
| 2020-05-22 | 2020-05-20 | 1.085 | 11,224,720 | -32,898 | 0.21% | 12,180,523 |
| 2020-05-21 | 2020-05-19 | 1.085 | 11,257,618 | -137,401 | 0.21% | 12,216,222 |
| 2020-05-18 | 2020-05-14 | 1.054 | 11,395,019 | -13,546 | 0.21% | 12,012,028 |
| 2020-05-15 | 2020-05-13 | 1.075 | 11,408,565 | -236,096 | 0.21% | 12,262,118 |
| 2020-05-14 | 2020-05-12 | 1.085 | 11,644,661 | -119,983 | 0.22% | 12,636,223 |
| 2020-05-13 | 2020-05-11 | 1.126 | 11,764,644 | +850,526 | 0.22% | 13,252,762 |
| 2020-05-12 | 2020-05-08 | 1.106 | 10,914,118 | -44,510 | 0.20% | 12,069,063 |
| 2020-05-11 | 2020-05-07 | 1.095 | 10,958,628 | -34,834 | 0.20% | 12,005,028 |
| 2020-05-08 | 2020-05-06 | 1.095 | 10,993,462 | -212,873 | 0.21% | 12,043,188 |
| 2020-05-06 | 2020-05-04 | 1.054 | 11,206,335 | +19,352 | 0.21% | 11,813,128 |
| 2020-05-05 | 2020-04-29 | 1.126 | 11,186,983 | +126,316 | 0.21% | 12,602,033 |
| 2020-05-04 | 2020-04-28 | 1.126 | 11,060,667 | +322,653 | 0.21% | 12,459,739 |
| 2020-04-29 | 2020-04-27 | 1.126 | 10,738,014 | +163,067 | 0.20% | 12,096,273 |
| 2020-04-28 | 2020-04-24 | 1.085 | 10,574,947 | -93,614 | 0.20% | 11,475,421 |
| 2020-04-27 | 2020-04-23 | 1.085 | 10,668,561 | -566,802 | 0.20% | 11,577,006 |
| 2020-04-24 | 2020-04-22 | 1.106 | 11,235,363 | -330,922 | 0.21% | 12,424,302 |
| 2020-04-23 | 2020-04-21 | 1.054 | 11,566,285 | -59,992 | 0.22% | 12,192,568 |
| 2020-04-22 | 2020-04-20 | 1.085 | 11,626,277 | +23,823 | 0.22% | 12,616,273 |
| 2020-04-21 | 2020-04-17 | 1.054 | 11,602,454 | -54,186 | 0.22% | 12,230,695 |
| 2020-04-17 | 2020-04-15 | 1.023 | 11,656,640 | +201,262 | 0.22% | 11,926,409 |
| 2020-04-16 | 2020-04-14 | 1.033 | 11,455,378 | +445,099 | 0.21% | 11,838,878 |
| 2020-04-15 | 2020-04-09 | 1.054 | 11,010,279 | +290,529 | 0.21% | 11,606,456 |
| 2020-04-14 | 2020-04-08 | 1.064 | 10,719,750 | +92,890 | 0.20% | 11,410,982 |
| 2020-04-09 | 2020-04-07 | 0.992 | 10,626,860 | +19,352 | 0.20% | 10,543,318 |
| 2020-04-08 | 2020-04-06 | 0.951 | 10,607,508 | -522,507 | 0.20% | 10,085,613 |
| 2020-04-02 | 2020-03-31 | 1.002 | 11,130,015 | -968 | 0.21% | 11,157,544 |
| 2020-04-01 | 2020-03-30 | 0.961 | 11,130,983 | -681,195 | 0.21% | 10,698,370 |
| 2020-03-31 | 2020-03-27 | 0.992 | 11,812,178 | +195,457 | 0.22% | 11,719,318 |
| 2020-03-30 | 2020-03-26 | 1.002 | 11,616,721 | -341,397 | 0.22% | 11,645,454 |
| 2020-03-27 | 2020-03-25 | 1.002 | 11,958,118 | +46,445 | 0.22% | 11,987,695 |
| 2020-03-26 | 2020-03-24 | 0.961 | 11,911,673 | +392,848 | 0.22% | 11,448,717 |
| 2020-03-25 | 2020-03-23 | 0.930 | 11,518,825 | +27,093 | 0.22% | 10,714,004 |
| 2020-03-24 | 2020-03-20 | 1.054 | 11,491,732 | +19,352 | 0.21% | 12,113,978 |
| 2020-03-23 | 2020-03-19 | 0.971 | 11,472,380 | -22,255 | 0.21% | 11,145,062 |
| 2020-03-20 | 2020-03-18 | 1.033 | 11,494,635 | -548,633 | 0.21% | 11,879,449 |
| 2020-03-19 | 2020-03-17 | 1.064 | 12,043,268 | -2,546,470 | 0.22% | 12,819,843 |
| 2020-03-18 | 2020-03-16 | 1.085 | 14,589,738 | -795,392 | 0.27% | 15,832,078 |
| 2020-03-17 | 2020-03-13 | 1.157 | 15,385,130 | -275,748 | 0.29% | 17,808,212 |
| 2020-03-16 | 2020-03-12 | 1.188 | 15,660,878 | +490,057 | 0.29% | 18,612,944 |
| 2020-03-13 | 2020-03-11 | 1.220 | 15,170,821 | -91,530 | 0.28% | 18,500,873 |
| 2020-03-12 | 2020-03-10 | 1.199 | 15,262,351 | +129,786 | 0.28% | 18,297,028 |
| 2020-03-11 | 2020-03-09 | 1.209 | 15,132,565 | -7,741 | 0.28% | 18,297,828 |
| 2020-03-10 | 2020-03-06 | 1.261 | 15,140,306 | -21,287 | 0.28% | 19,089,546 |
| 2020-03-09 | 2020-03-05 | 1.271 | 15,161,593 | +119,983 | 0.28% | 19,273,078 |
| 2020-03-06 | 2020-03-04 | 1.261 | 15,041,610 | -44,510 | 0.28% | 18,965,106 |
| 2020-03-05 | 2020-03-03 | 1.261 | 15,086,120 | +96,761 | 0.28% | 19,021,226 |
| 2020-03-03 | 2020-02-28 | 1.271 | 14,989,359 | -974 | 0.28% | 19,054,138 |
| 2020-03-02 | 2020-02-27 | 1.282 | 14,990,333 | -862,137 | 0.28% | 19,210,298 |
| 2020-02-28 | 2020-02-26 | 1.292 | 15,852,470 | +56,121 | 0.30% | 20,478,969 |
| 2020-02-27 | 2020-02-25 | 1.292 | 15,796,349 | +21,287 | 0.29% | 20,406,469 |
| 2020-02-26 | 2020-02-24 | 1.292 | 15,775,062 | -2,875 | 0.29% | 20,378,969 |
| 2020-02-25 | 2020-02-21 | 1.323 | 15,777,937 | +38,704 | 0.29% | 20,871,868 |
| 2020-02-24 | 2020-02-20 | 1.344 | 15,739,233 | +9,676 | 0.29% | 21,145,991 |
| 2020-02-21 | 2020-02-19 | 1.344 | 15,729,557 | -164,493 | 0.29% | 21,132,991 |
| 2020-02-20 | 2020-02-18 | 1.354 | 15,894,050 | -168,364 | 0.30% | 21,518,252 |
| 2020-02-19 | 2020-02-17 | 1.364 | 16,062,414 | +253,513 | 0.30% | 21,912,194 |
| 2020-02-18 | 2020-02-14 | 1.333 | 15,808,901 | +90,955 | 0.30% | 21,076,210 |
| 2020-02-12 | 2020-02-10 | 1.292 | 15,717,946 | -532,183 | 0.29% | 20,305,184 |
| 2020-02-07 | 2020-02-05 | 1.282 | 16,250,129 | -724,738 | 0.30% | 20,824,742 |
| 2020-02-05 | 2020-02-03 | 1.261 | 16,974,867 | +1,935 | 0.32% | 21,402,640 |
| 2020-01-30 | 2020-01-24 | 1.344 | 16,972,932 | -592,175 | 0.32% | 22,803,492 |
| 2020-01-29 | 2020-01-22 | 1.395 | 17,565,107 | +592,175 | 0.33% | 24,506,748 |
| 2020-01-23 | 2020-01-21 | 1.385 | 16,972,932 | -3,579,129 | 0.32% | 23,505,137 |
| 2020-01-10 | 2020-01-08 | 1.375 | 20,552,061 | -65,797 | 0.38% | 28,249,330 |
| 2020-01-09 | 2020-01-07 | 1.416 | 20,617,858 | -42,574 | 0.38% | 29,192,093 |
| 2020-01-08 | 2020-01-06 | 1.416 | 20,660,432 | -63,863 | 0.39% | 29,252,372 |
| 2020-01-07 | 2020-01-03 | 1.457 | 20,724,295 | -145,707 | 0.39% | 30,199,517 |
| 2020-01-03 | 2019-12-31 | 1.426 | 20,870,002 | +59,992 | 0.39% | 29,764,782 |
| 2020-01-02 | 2019-12-27 | 1.333 | 20,810,010 | +183,845 | 0.39% | 27,743,620 |
| 2019-12-30 | 2019-12-24 | 1.313 | 20,626,165 | -1,737,821 | 0.39% | 27,072,187 |
| 2019-12-27 | 2019-12-20 | 1.323 | 22,363,986 | +261,253 | 0.42% | 29,584,233 |
| 2019-12-23 | 2019-12-19 | 1.292 | 22,102,733 | +290,282 | 0.41% | 28,553,353 |
| 2019-12-20 | 2019-12-18 | 1.302 | 21,812,451 | +189,651 | 0.41% | 28,403,780 |
| 2019-12-19 | 2019-12-17 | 1.313 | 21,622,800 | -56,701 | 0.40% | 28,380,287 |
| 2019-12-18 | 2019-12-16 | 1.302 | 21,679,501 | +553,471 | 0.40% | 28,230,655 |
| 2019-12-17 | 2019-12-13 | 1.282 | 21,126,030 | +543,795 | 0.39% | 27,073,269 |
| 2019-12-16 | 2019-12-12 | 1.271 | 20,582,235 | +30,963 | 0.38% | 26,163,676 |
| 2019-12-12 | 2019-12-10 | 1.251 | 20,551,272 | -54,186 | 0.38% | 25,699,531 |
| 2019-12-11 | 2019-12-09 | 1.261 | 20,605,458 | +25,158 | 0.38% | 25,980,244 |
| 2019-12-10 | 2019-12-06 | 1.271 | 20,580,300 | -50,316 | 0.38% | 26,161,217 |
| 2019-12-09 | 2019-12-05 | 1.261 | 20,630,616 | -21,287 | 0.39% | 26,011,964 |
| 2019-12-06 | 2019-12-04 | 1.251 | 20,651,903 | -90,955 | 0.39% | 25,825,371 |
| 2019-12-05 | 2019-12-03 | 1.271 | 20,742,858 | +71,603 | 0.39% | 26,367,857 |
| 2019-12-04 | 2019-12-02 | 1.271 | 20,671,255 | +90,955 | 0.39% | 26,276,837 |
| 2019-12-03 | 2019-11-29 | 1.271 | 20,580,300 | +29,028 | 0.38% | 26,161,217 |
| 2019-12-02 | 2019-11-28 | 1.302 | 20,551,272 | -541,860 | 0.38% | 26,761,495 |
| 2019-11-29 | 2019-11-27 | 1.271 | 21,093,132 | +328,987 | 0.39% | 26,813,117 |
| 2019-11-28 | 2019-11-26 | 1.282 | 20,764,145 | +58,056 | 0.39% | 26,609,509 |
| 2019-11-27 | 2019-11-25 | 1.282 | 20,706,089 | +154,817 | 0.39% | 26,535,110 |
| 2019-11-22 | 2019-11-20 | 1.282 | 20,551,272 | -96,761 | 0.38% | 26,336,710 |
| 2019-11-21 | 2019-11-19 | 1.292 | 20,648,033 | -106,436 | 0.39% | 26,674,103 |
| 2019-11-20 | 2019-11-18 | 1.261 | 20,754,469 | -2,616,409 | 0.39% | 26,168,124 |
| 2019-11-19 | 2019-11-15 | 1.240 | 23,370,878 | -48,380 | 0.44% | 28,983,939 |
| 2019-11-18 | 2019-11-14 | 1.230 | 23,419,258 | -7,741 | 0.44% | 28,801,905 |
| 2019-11-15 | 2019-11-13 | 1.251 | 23,426,999 | +297,249 | 0.44% | 29,295,651 |
| 2019-11-14 | 2019-11-12 | 1.282 | 23,129,750 | +100,631 | 0.43% | 29,641,061 |
| 2019-11-13 | 2019-11-11 | 1.302 | 23,029,119 | +216,744 | 0.43% | 29,988,103 |
| 2019-11-12 | 2019-11-08 | 1.354 | 22,812,375 | +52,608 | 0.43% | 30,884,667 |
| 2019-11-11 | 2019-11-07 | 1.364 | 22,759,767 | +514,766 | 0.43% | 31,048,660 |
| 2019-11-08 | 2019-11-06 | 1.354 | 22,245,001 | +361,885 | 0.42% | 30,116,524 |
| 2019-11-07 | 2019-11-05 | 1.344 | 21,883,116 | +71,603 | 0.41% | 29,400,427 |
| 2019-11-06 | 2019-11-04 | 1.313 | 21,811,513 | +272,865 | 0.41% | 28,627,976 |
| 2019-11-05 | 2019-11-01 | 1.282 | 21,538,648 | +267,060 | 0.41% | 27,602,044 |
| 2019-11-04 | 2019-10-31 | 1.282 | 21,271,588 | +61,926 | 0.40% | 27,259,804 |
| 2019-11-01 | 2019-10-30 | 1.271 | 21,209,662 | -1,935 | 0.40% | 26,961,248 |
| 2019-10-31 | 2019-10-29 | 1.271 | 21,211,597 | +129,660 | 0.40% | 26,963,707 |
| 2019-10-30 | 2019-10-28 | 1.271 | 21,081,937 | +361,884 | 0.40% | 26,798,886 |
| 2019-10-28 | 2019-10-24 | 1.282 | 20,720,053 | -137,400 | 0.39% | 26,553,005 |
| 2019-10-25 | 2019-10-23 | 1.271 | 20,857,453 | -3,839,463 | 0.40% | 26,513,527 |
| 2019-10-24 | 2019-10-22 | 1.271 | 24,696,916 | +402,524 | 0.47% | 31,394,167 |
| 2019-10-23 | 2019-10-21 | 1.261 | 24,294,392 | +3,574,339 | 0.46% | 30,631,410 |
| 2019-10-16 | 2019-10-14 | 1.271 | 20,720,053 | +54,185 | 0.39% | 26,338,868 |
| 2019-10-11 | 2019-10-09 | 1.209 | 20,665,868 | -147,506 | 0.39% | 24,988,526 |
| 2019-10-10 | 2019-10-08 | 1.230 | 20,813,374 | -31,549 | 0.39% | 25,597,089 |
| 2019-10-09 | 2019-10-04 | 1.240 | 20,844,923 | +178,039 | 0.39% | 25,851,317 |
| 2019-10-08 | 2019-10-03 | 1.251 | 20,666,884 | -1,362,390 | 0.39% | 25,844,105 |
| 2019-10-04 | 2019-10-02 | 1.261 | 22,029,274 | +1,362,406 | 0.42% | 27,775,452 |
| 2019-09-25 | 2019-09-23 | 1.313 | 20,666,868 | -342,533 | 0.39% | 27,125,610 |
| 2019-09-24 | 2019-09-20 | 1.333 | 21,009,401 | -3,669,788 | 0.40% | 28,009,445 |
| 2019-09-23 | 2019-09-19 | 1.323 | 24,679,189 | -6,064,959 | 0.47% | 32,646,902 |
| 2019-09-20 | 2019-09-18 | 1.406 | 30,744,148 | +1,936 | 0.58% | 43,233,811 |
| 2019-09-19 | 2019-09-17 | 1.396 | 30,742,212 | +7,000,699 | 0.58% | 42,906,043 |
| 2019-09-18 | 2019-09-16 | 1.438 | 23,741,513 | +3,151,342 | 0.46% | 34,139,465 |
| 2019-09-16 | 2019-09-12 | 1.385 | 20,590,171 | -162,674 | 0.40% | 28,519,418 |
| 2019-09-13 | 2019-09-11 | 1.375 | 20,752,845 | +524,905 | 0.40% | 28,525,312 |
| 2019-09-12 | 2019-09-10 | 1.332 | 20,227,940 | -136,960 | 0.39% | 26,948,315 |
| 2019-09-11 | 2019-09-09 | 1.353 | 20,364,900 | -56,957 | 0.39% | 27,561,425 |
| 2019-09-10 | 2019-09-06 | 1.343 | 20,421,857 | +221,028 | 0.40% | 27,422,583 |
| 2019-09-09 | 2019-09-05 | 1.343 | 20,200,829 | +83,229 | 0.39% | 27,125,786 |
| 2019-09-06 | 2019-09-04 | 1.353 | 20,117,600 | +342,847 | 0.39% | 27,226,734 |
| 2019-09-05 | 2019-09-03 | 1.301 | 19,774,753 | -28,374 | 0.38% | 25,717,313 |
| 2019-09-03 | 2019-08-30 | 1.269 | 19,803,127 | -130,518 | 0.38% | 25,126,062 |
| 2019-09-02 | 2019-08-29 | 1.248 | 19,933,645 | -147,541 | 0.39% | 24,870,135 |
| 2019-08-30 | 2019-08-28 | 1.248 | 20,081,186 | +117,097 | 0.39% | 25,054,214 |
| 2019-08-29 | 2019-08-27 | 1.248 | 19,964,089 | +97,050 | 0.39% | 24,908,118 |
| 2019-08-28 | 2019-08-26 | 1.258 | 19,867,039 | +3,783 | 0.38% | 24,997,094 |
| 2019-08-27 | 2019-08-23 | 1.301 | 19,863,256 | -72,051 | 0.38% | 25,832,412 |
| 2019-08-26 | 2019-08-22 | 1.301 | 19,935,307 | +160,783 | 0.39% | 25,926,116 |
| 2019-08-21 | 2019-08-19 | 1.353 | 19,774,524 | -24,591 | 0.38% | 26,762,422 |
| 2019-08-19 | 2019-08-15 | 1.301 | 19,799,115 | +13,241 | 0.38% | 25,748,996 |
| 2019-08-12 | 2019-08-08 | 1.417 | 19,785,874 | +974,155 | 0.38% | 28,032,992 |
| 2019-08-05 | 2019-08-01 | 1.544 | 18,811,719 | -126,735 | 0.36% | 29,039,608 |
| 2019-08-02 | 2019-07-31 | 1.533 | 18,938,454 | -2,103,417 | 0.37% | 29,035,007 |
| 2019-07-31 | 2019-07-29 | 1.565 | 21,041,871 | +2,513,889 | 0.41% | 32,927,252 |
| 2019-07-26 | 2019-07-24 | 1.649 | 18,527,982 | +3,289,995 | 0.36% | 30,560,618 |
| 2019-07-22 | 2019-07-18 | 1.660 | 15,237,987 | -26,482 | 0.30% | 25,295,115 |
| 2019-07-19 | 2019-07-17 | 1.671 | 15,264,469 | +26,482 | 0.30% | 25,500,471 |
| 2019-07-16 | 2019-07-12 | 1.692 | 15,237,987 | -151,325 | 0.30% | 25,778,462 |
| 2019-07-12 | 2019-07-10 | 1.681 | 15,389,312 | -26,482 | 0.30% | 25,871,746 |
| 2019-07-10 | 2019-07-08 | 1.681 | 15,415,794 | -32,157 | 0.30% | 25,916,266 |
| 2019-07-09 | 2019-07-05 | 1.713 | 15,447,951 | -236,445 | 0.30% | 26,460,333 |
| 2019-07-08 | 2019-07-04 | 1.702 | 15,684,396 | +194,831 | 0.30% | 26,699,498 |
| 2019-07-05 | 2019-07-03 | 1.745 | 15,489,565 | -858,769 | 0.30% | 27,022,939 |
| 2019-07-03 | 2019-06-28 | 1.713 | 16,348,334 | -1,139 | 0.32% | 28,002,573 |
| 2019-06-28 | 2019-06-26 | 1.681 | 16,349,473 | -242,120 | 0.32% | 27,485,921 |
| 2019-06-27 | 2019-06-25 | 1.671 | 16,591,593 | -52,018 | 0.32% | 27,717,534 |
| 2019-06-26 | 2019-06-24 | 1.681 | 16,643,611 | -94,578 | 0.32% | 27,980,411 |
| 2019-06-25 | 2019-06-21 | 1.734 | 16,738,189 | -79,446 | 0.32% | 29,024,298 |
| 2019-06-24 | 2019-06-20 | 1.745 | 16,817,635 | +794,411 | 0.33% | 29,339,876 |
| 2019-06-21 | 2019-06-19 | 1.692 | 16,023,224 | +278,060 | 0.31% | 27,106,866 |
| 2019-06-20 | 2019-06-18 | 1.681 | 15,745,164 | -141,383 | 0.31% | 26,469,987 |
| 2019-06-19 | 2019-06-17 | 1.660 | 15,886,547 | +1,385,569 | 0.31% | 26,371,727 |
| 2019-06-18 | 2019-06-14 | 1.597 | 14,500,978 | +482,916 | 0.28% | 23,151,741 |
| 2019-06-17 | 2019-06-13 | 1.618 | 14,018,062 | -166,458 | 0.27% | 22,677,168 |
| 2019-06-14 | 2019-06-12 | 1.660 | 14,184,520 | -581,655 | 0.27% | 23,546,356 |
| 2019-06-13 | 2019-06-11 | 1.713 | 14,766,175 | -268,602 | 0.29% | 25,292,540 |
| 2019-06-12 | 2019-06-10 | 1.681 | 15,034,777 | +966,588 | 0.29% | 25,275,720 |
| 2019-06-11 | 2019-06-06 | 1.639 | 14,068,189 | +96,470 | 0.27% | 23,055,753 |
| 2019-06-10 | 2019-06-05 | 1.628 | 13,971,719 | -582,601 | 0.27% | 22,749,925 |
| 2019-06-06 | 2019-06-04 | 1.618 | 14,554,320 | -663,938 | 0.28% | 23,544,678 |
| 2019-06-05 | 2019-06-03 | 1.671 | 15,218,258 | -686,638 | 0.29% | 25,423,272 |
| 2019-06-04 | 2019-05-31 | 1.692 | 15,904,896 | +1,210,600 | 0.31% | 26,906,687 |
| 2019-06-03 | 2019-05-30 | 1.649 | 14,694,296 | +1,395,973 | 0.28% | 24,237,220 |
| 2019-05-31 | 2019-05-29 | 1.649 | 13,298,323 | -458,704 | 0.26% | 21,934,659 |
| 2019-05-30 | 2019-05-28 | 1.702 | 13,757,027 | +482,348 | 0.27% | 23,418,543 |
| 2019-05-29 | 2019-05-27 | 1.671 | 13,274,679 | -174,023 | 0.26% | 22,176,374 |
| 2019-05-28 | 2019-05-24 | 1.660 | 13,448,702 | +173,719 | 0.26% | 22,324,896 |
| 2019-05-23 | 2019-05-21 | 1.692 | 13,274,983 | -151,325 | 0.26% | 22,457,601 |
| 2019-05-22 | 2019-05-20 | 1.702 | 13,426,308 | -119,737 | 0.26% | 22,855,562 |
| 2019-05-20 | 2019-05-16 | 1.734 | 13,546,045 | -545,715 | 0.26% | 23,489,068 |
| 2019-05-17 | 2019-05-15 | 1.692 | 14,091,760 | -2,337,972 | 0.27% | 23,839,362 |
| 2019-05-16 | 2019-05-14 | 1.639 | 16,429,732 | +2,648,187 | 0.32% | 26,925,985 |
| 2019-05-15 | 2019-05-10 | 1.681 | 13,781,545 | -107,199 | 0.27% | 23,168,848 |
| 2019-05-14 | 2019-05-09 | 1.671 | 13,888,744 | -327,240 | 0.27% | 23,202,216 |
| 2019-05-10 | 2019-05-08 | 1.734 | 14,215,984 | +51,072 | 0.28% | 24,650,753 |
| 2019-05-09 | 2019-05-07 | 1.776 | 14,164,912 | +371,959 | 0.27% | 25,161,271 |
| 2019-05-08 | 2019-05-06 | 1.734 | 13,792,953 | -1,134,937 | 0.27% | 23,917,210 |
| 2019-05-07 | 2019-05-03 | 1.787 | 14,927,890 | +189,156 | 0.29% | 26,674,393 |
| 2019-05-06 | 2019-05-02 | 1.829 | 14,738,734 | -18,916 | 0.29% | 26,959,740 |
| 2019-05-03 | 2019-04-30 | 1.914 | 14,757,650 | +491,806 | 0.29% | 28,242,634 |
| 2019-05-02 | 2019-04-29 | 1.945 | 14,265,844 | +836,073 | 0.28% | 27,753,944 |
| 2019-04-30 | 2019-04-26 | 1.924 | 13,429,771 | -37,832 | 0.26% | 25,843,386 |
| 2019-04-29 | 2019-04-25 | 1.924 | 13,467,603 | -41,614 | 0.26% | 25,916,187 |
| 2019-04-26 | 2019-04-24 | 1.935 | 13,509,217 | +866,335 | 0.26% | 26,139,103 |
| 2019-04-25 | 2019-04-23 | 1.893 | 12,642,882 | +870,118 | 0.25% | 23,928,117 |
| 2019-04-24 | 2019-04-18 | 1.914 | 11,772,764 | -2,176,338 | 0.23% | 22,530,272 |
| 2019-04-23 | 2019-04-17 | 1.935 | 13,949,102 | -3,889,996 | 0.27% | 26,990,240 |
| 2019-04-18 | 2019-04-16 | 1.924 | 17,839,098 | -12,350,008 | 0.35% | 34,328,410 |
| 2019-04-17 | 2019-04-15 | 1.935 | 30,189,106 | -3,096,586 | 0.59% | 58,413,167 |
| 2019-04-16 | 2019-04-12 | 1.935 | 33,285,692 | -292,246 | 0.65% | 64,404,779 |
| 2019-04-15 | 2019-04-11 | 1.998 | 33,577,938 | +90,795 | 0.65% | 67,100,420 |
| 2019-04-12 | 2019-04-10 | 2.041 | 33,487,143 | +411,131 | 0.65% | 68,335,255 |
| 2019-04-10 | 2019-04-08 | 2.072 | 33,076,012 | -155,108 | 0.64% | 68,545,449 |
| 2019-04-09 | 2019-04-04 | 2.104 | 33,231,120 | +155,108 | 0.64% | 69,920,974 |
| 2019-04-08 | 2019-04-03 | 2.115 | 33,076,012 | -645,023 | 0.64% | 69,944,336 |
| 2019-04-04 | 2019-04-02 | 2.104 | 33,721,035 | -27,994 | 0.65% | 70,951,795 |
| 2019-04-02 | 2019-03-29 | 2.115 | 33,749,029 | +1,410,157 | 0.65% | 71,367,534 |
| 2019-04-01 | 2019-03-28 | 2.104 | 32,338,872 | -105,928 | 0.63% | 68,043,612 |
| 2019-03-29 | 2019-03-27 | 2.294 | 32,444,800 | -202,397 | 0.63% | 74,441,352 |
| 2019-03-28 | 2019-03-26 | 2.284 | 32,647,197 | -849,595 | 0.63% | 74,560,544 |
| 2019-03-27 | 2019-03-25 | 2.294 | 33,496,792 | -2,306,099 | 0.65% | 76,855,042 |
| 2019-03-26 | 2019-03-22 | 2.337 | 35,802,891 | -158,891 | 0.69% | 83,660,371 |
| 2019-03-25 | 2019-03-21 | 2.337 | 35,961,782 | -39,723 | 0.70% | 84,031,650 |
| 2019-03-22 | 2019-03-20 | 2.326 | 36,001,505 | -3,724,485 | 0.70% | 83,743,817 |
| 2019-03-20 | 2019-03-18 | 2.337 | 39,725,990 | +1,195 | 0.77% | 92,827,449 |
| 2019-03-19 | 2019-03-15 | 2.263 | 39,724,795 | +172 | 0.77% | 89,884,509 |
| 2019-03-15 | 2019-03-13 | 2.305 | 39,724,623 | +38 | 0.77% | 91,564,197 |
| 2019-03-08 | 2019-03-06 | 2.464 | 39,724,585 | -13,241 | 0.77% | 97,864,392 |
| 2019-03-07 | 2019-03-05 | 2.474 | 39,737,826 | -356,654 | 0.77% | 98,317,171 |
| 2019-03-06 | 2019-03-04 | 2.453 | 40,094,480 | +191,048 | 0.78% | 98,351,726 |
| 2019-03-05 | 2019-03-01 | 2.474 | 39,903,432 | +117,277 | 0.77% | 98,726,905 |
| 2019-03-04 | 2019-02-28 | 2.464 | 39,786,155 | +52,964 | 0.77% | 98,016,075 |
| 2019-03-01 | 2019-02-27 | 2.527 | 39,733,191 | +773,648 | 0.77% | 100,406,253 |
| 2019-02-28 | 2019-02-26 | 2.580 | 38,959,543 | +249,687 | 0.75% | 100,510,884 |
| 2019-02-27 | 2019-02-25 | 2.622 | 38,709,856 | +2,797,052 | 0.75% | 101,503,882 |
| 2019-02-26 | 2019-02-22 | 2.538 | 35,912,804 | +1,095,215 | 0.70% | 91,131,805 |
| 2019-02-25 | 2019-02-21 | 2.569 | 34,817,589 | -58,533 | 0.67% | 89,457,011 |
| 2019-02-22 | 2019-02-20 | 2.601 | 34,876,122 | +949,271 | 0.68% | 90,713,664 |
| 2019-02-21 | 2019-02-19 | 2.749 | 33,926,851 | +39,723 | 0.66% | 93,266,636 |
| 2019-02-20 | 2019-02-18 | 2.601 | 33,887,128 | -302,650 | 0.66% | 88,141,266 |
| 2019-02-19 | 2019-02-15 | 2.485 | 34,189,778 | +68,096 | 0.66% | 84,951,990 |
| 2019-02-18 | 2019-02-14 | 2.516 | 34,121,682 | +234,554 | 0.66% | 85,865,124 |
| 2019-02-15 | 2019-02-13 | 2.485 | 33,887,128 | -365,072 | 0.66% | 84,199,990 |
| 2019-02-14 | 2019-02-12 | 2.379 | 34,252,200 | +39,723 | 0.66% | 81,485,513 |
| 2019-02-13 | 2019-02-11 | 2.390 | 34,212,477 | +91,143 | 0.66% | 81,752,750 |
| 2019-02-12 | 2019-02-08 | 2.368 | 34,121,334 | +75,663 | 0.66% | 80,813,410 |
| 2019-02-11 | 2019-02-04 | 2.368 | 34,045,671 | +45,397 | 0.66% | 80,634,209 |
| 2019-02-08 | 2019-01-31 | 2.390 | 34,000,274 | +114,203 | 0.66% | 81,245,679 |
| 2019-01-31 | 2019-01-29 | 2.379 | 33,886,071 | -331,023 | 0.66% | 80,614,497 |
| 2019-01-29 | 2019-01-25 | 2.400 | 34,217,094 | +199,181 | 0.66% | 82,125,570 |
| 2019-01-28 | 2019-01-24 | 2.411 | 34,017,913 | -435,059 | 0.66% | 82,007,189 |
| 2019-01-25 | 2019-01-23 | 2.358 | 34,452,972 | +121,060 | 0.67% | 81,234,585 |
| 2019-01-23 | 2019-01-21 | 2.284 | 34,331,912 | +226,988 | 0.67% | 78,408,141 |
| 2019-01-22 | 2019-01-18 | 2.210 | 34,104,924 | -17,024 | 0.66% | 75,365,535 |
| 2019-01-21 | 2019-01-17 | 2.231 | 34,121,948 | +109,710 | 0.66% | 76,124,716 |
| 2019-01-18 | 2019-01-16 | 2.231 | 34,012,238 | -951,456 | 0.66% | 75,879,958 |
| 2019-01-17 | 2019-01-15 | 2.263 | 34,963,694 | -368,854 | 0.68% | 79,111,660 |
| 2019-01-15 | 2019-01-11 | 2.273 | 35,332,548 | +41,614 | 0.68% | 80,319,839 |
| 2019-01-14 | 2019-01-10 | 2.263 | 35,290,934 | +39,723 | 0.68% | 79,852,100 |
| 2019-01-11 | 2019-01-09 | 2.252 | 35,251,211 | -431,276 | 0.68% | 79,389,499 |
| 2019-01-10 | 2019-01-08 | 2.231 | 35,682,487 | -88,904 | 0.69% | 79,606,217 |
| 2019-01-09 | 2019-01-07 | 2.231 | 35,771,391 | +94,579 | 0.69% | 79,804,558 |
| 2019-01-08 | 2019-01-04 | 2.199 | 35,676,812 | +43,506 | 0.69% | 78,461,894 |
| 2019-01-07 | 2019-01-03 | 2.199 | 35,633,306 | -134,301 | 0.69% | 78,366,214 |
| 2019-01-04 | 2019-01-02 | 2.189 | 35,767,607 | +134,301 | 0.69% | 78,283,394 |
| 2019-01-03 | 2018-12-31 | 2.210 | 35,633,306 | -516,397 | 0.69% | 78,742,975 |
| 2019-01-02 | 2018-12-27 | 2.210 | 36,149,703 | +119,169 | 0.70% | 79,884,116 |
| 2018-12-28 | 2018-12-24 | 2.210 | 36,030,534 | -280,996 | 0.70% | 79,620,775 |
| 2018-12-27 | 2018-12-20 | 2.263 | 36,311,530 | -106,022 | 0.70% | 82,161,382 |
| 2018-12-21 | 2018-12-19 | 2.305 | 36,417,552 | +77,516 | 0.71% | 83,941,487 |
| 2018-12-19 | 2018-12-17 | 2.294 | 36,340,036 | +67,391 | 0.70% | 83,378,581 |
| 2018-12-18 | 2018-12-14 | 2.326 | 36,272,645 | +45,398 | 0.70% | 84,374,521 |
| 2018-12-17 | 2018-12-13 | 2.326 | 36,227,247 | +77,554 | 0.70% | 84,268,920 |
| 2018-12-14 | 2018-12-12 | 2.294 | 36,149,693 | -168,228 | 0.70% | 82,941,858 |
| 2018-12-13 | 2018-12-11 | 2.305 | 36,317,921 | -284,491 | 0.70% | 83,711,840 |
| 2018-12-10 | 2018-12-06 | 2.337 | 36,602,412 | -145,651 | 0.71% | 85,528,606 |
| 2018-12-07 | 2018-12-05 | 2.421 | 36,748,063 | -291,300 | 0.71% | 88,977,326 |
| 2018-12-06 | 2018-12-04 | 2.432 | 37,039,363 | +222,189 | 0.72% | 90,074,272 |
| 2018-12-05 | 2018-12-03 | 2.347 | 36,817,174 | -1,891 | 0.71% | 86,419,717 |
| 2018-12-04 | 2018-11-30 | 2.294 | 36,819,065 | -12,508 | 0.71% | 84,477,665 |
| 2018-11-28 | 2018-11-26 | 2.242 | 36,831,573 | -45,398 | 0.71% | 82,559,213 |
| 2018-11-23 | 2018-11-21 | 2.220 | 36,876,971 | +56,747 | 0.71% | 81,881,153 |
| 2018-11-20 | 2018-11-16 | 2.294 | 36,820,224 | +45,398 | 0.71% | 84,480,325 |
| 2018-11-19 | 2018-11-15 | 2.273 | 36,774,826 | -425,602 | 0.71% | 83,598,503 |
| 2018-11-15 | 2018-11-13 | 2.263 | 37,200,428 | +141,867 | 0.72% | 84,172,674 |
| 2018-11-14 | 2018-11-12 | 2.316 | 37,058,561 | +41,615 | 0.72% | 85,810,826 |
| 2018-11-12 | 2018-11-08 | 2.326 | 37,016,946 | -336,698 | 0.72% | 86,105,854 |
| 2018-11-09 | 2018-11-07 | 2.411 | 37,353,644 | +383,987 | 0.72% | 90,048,656 |
| 2018-11-08 | 2018-11-06 | 2.390 | 36,969,657 | -408,578 | 0.72% | 88,341,196 |
| 2018-11-07 | 2018-11-05 | 2.411 | 37,378,235 | +26,482 | 0.72% | 90,107,938 |
| 2018-11-06 | 2018-11-02 | 2.411 | 37,351,753 | +479,277 | 0.72% | 90,044,098 |
| 2018-11-05 | 2018-11-01 | 2.273 | 36,872,476 | -234,551 | 0.71% | 83,820,486 |
| 2018-11-02 | 2018-10-31 | 2.220 | 37,107,027 | +119,168 | 0.72% | 82,391,967 |
| 2018-11-01 | 2018-10-30 | 2.189 | 36,987,859 | +166,458 | 0.72% | 80,954,119 |
| 2018-10-26 | 2018-10-24 | 2.358 | 36,821,401 | -175,916 | 0.71% | 86,818,961 |
| 2018-10-25 | 2018-10-23 | 2.347 | 36,997,317 | -33,352 | 0.72% | 86,842,560 |
| 2018-10-24 | 2018-10-22 | 2.390 | 37,030,669 | +71,880 | 0.72% | 88,486,988 |
| 2018-10-23 | 2018-10-19 | 2.284 | 36,958,789 | -92,687 | 0.72% | 84,407,473 |
| 2018-10-22 | 2018-10-18 | 2.337 | 37,051,476 | +162,675 | 0.72% | 86,577,931 |
| 2018-10-19 | 2018-10-16 | 2.400 | 36,888,801 | +1,025,226 | 0.72% | 88,538,021 |
| 2018-10-18 | 2018-10-15 | 2.379 | 35,863,575 | +974,155 | 0.70% | 85,318,952 |
| 2018-10-16 | 2018-10-12 | 2.379 | 34,889,420 | +355,613 | 0.68% | 83,001,451 |
| 2018-10-15 | 2018-10-11 | 2.347 | 34,533,807 | +921,191 | 0.67% | 81,060,046 |
| 2018-10-12 | 2018-10-10 | 2.442 | 33,612,616 | +438,842 | 0.65% | 82,096,323 |
| 2018-10-11 | 2018-10-09 | 2.474 | 33,173,774 | -98,361 | 0.64% | 82,076,750 |
| 2018-10-10 | 2018-10-08 | 2.411 | 33,272,135 | -11,349 | 0.65% | 80,209,338 |
| 2018-10-09 | 2018-10-05 | 2.538 | 33,283,484 | +117,277 | 0.65% | 84,459,681 |
| 2018-10-08 | 2018-10-04 | 2.569 | 33,166,207 | +66,204 | 0.64% | 85,214,107 |
| 2018-10-03 | 2018-09-28 | 2.664 | 33,100,003 | +104,036 | 0.64% | 88,193,786 |
| 2018-10-02 | 2018-09-27 | 2.664 | 32,995,967 | -9,458 | 0.64% | 87,916,586 |
| 2018-09-28 | 2018-09-26 | 2.686 | 33,005,425 | -493,697 | 0.64% | 88,639,737 |
| 2018-09-27 | 2018-09-24 | 2.686 | 33,499,122 | +472,890 | 0.65% | 89,965,615 |
| 2018-09-26 | 2018-09-21 | 2.749 | 33,026,232 | +1,032,793 | 0.64% | 90,790,789 |
| 2018-09-24 | 2018-09-20 | 2.728 | 31,993,439 | -145,650 | 0.62% | 87,275,038 |
| 2018-09-21 | 2018-09-19 | 2.601 | 32,139,089 | -610,975 | 0.62% | 83,594,573 |
| 2018-09-20 | 2018-09-18 | 2.590 | 32,750,064 | +141,867 | 0.63% | 84,837,459 |
| 2018-09-19 | 2018-09-17 | 2.569 | 32,608,197 | -18,915 | 0.63% | 83,780,409 |
| 2018-09-18 | 2018-09-14 | 2.612 | 32,627,112 | -465,824 | 0.63% | 85,208,908 |
| 2018-09-17 | 2018-09-13 | 2.612 | 33,092,936 | -1,418,671 | 0.64% | 86,425,453 |
| 2018-09-14 | 2018-09-12 | 2.516 | 34,511,607 | -1,104,035 | 0.67% | 86,846,347 |
| 2018-09-13 | 2018-09-11 | 2.548 | 35,615,642 | -955,239 | 0.69% | 90,754,305 |
| 2018-09-12 | 2018-09-10 | 2.538 | 36,570,881 | -1,059,275 | 0.71% | 92,801,731 |
| 2018-09-11 | 2018-09-07 | 2.612 | 37,630,156 | -15,132 | 0.73% | 98,274,849 |
| 2018-09-10 | 2018-09-06 | 2.622 | 37,645,288 | -39,375 | 0.73% | 98,712,402 |
| 2018-09-07 | 2018-09-05 | 2.686 | 37,684,663 | -4,123,605 | 0.73% | 101,206,351 |
| 2018-09-06 | 2018-09-04 | 2.781 | 41,808,268 | +2,329,878 | 0.81% | 116,274,683 |
| 2018-09-05 | 2018-09-03 | 2.717 | 39,478,390 | +2,499,141 | 0.77% | 107,261,234 |
| 2018-09-04 | 2018-08-31 | 2.728 | 36,979,249 | +592,707 | 0.73% | 100,866,722 |
| 2018-09-03 | 2018-08-30 | 2.770 | 36,386,542 | -13,089 | 0.71% | 100,806,883 |
| 2018-08-31 | 2018-08-29 | 2.824 | 36,399,631 | +147,710 | 0.71% | 102,789,924 |
| 2018-08-30 | 2018-08-28 | 2.760 | 36,251,921 | -125,108 | 0.71% | 100,046,147 |
| 2018-08-29 | 2018-08-27 | 2.781 | 36,377,029 | +332,813 | 0.71% | 101,169,642 |
| 2018-08-28 | 2018-08-24 | 2.728 | 36,044,216 | -537,923 | 0.71% | 98,316,272 |
| 2018-08-27 | 2018-08-23 | 2.781 | 36,582,139 | +183,219 | 0.72% | 101,740,082 |
| 2018-08-24 | 2018-08-22 | 2.781 | 36,398,920 | +35,525 | 0.71% | 101,230,524 |
| 2018-08-23 | 2018-08-21 | 2.867 | 36,363,395 | -39,265 | 0.71% | 104,243,469 |
| 2018-08-22 | 2018-08-20 | 2.781 | 36,402,660 | +46,564 | 0.71% | 101,240,925 |
| 2018-08-21 | 2018-08-17 | 2.792 | 36,356,096 | -294,401 | 0.71% | 101,500,314 |
| 2018-08-20 | 2018-08-16 | 2.974 | 36,650,497 | +50,483 | 0.72% | 108,986,901 |
| 2018-08-17 | 2018-08-15 | 3.006 | 36,600,014 | +213,150 | 0.72% | 110,011,278 |
| 2018-08-16 | 2018-08-14 | 3.188 | 36,386,864 | -57,962 | 0.71% | 115,987,324 |
| 2018-08-15 | 2018-08-13 | 3.166 | 36,444,826 | +50,483 | 0.71% | 115,392,407 |
| 2018-08-14 | 2018-08-10 | 3.220 | 36,394,343 | -22,437 | 0.71% | 117,179,062 |
| 2018-08-13 | 2018-08-09 | 3.284 | 36,416,780 | +50,483 | 0.71% | 119,588,538 |
| 2018-08-10 | 2018-08-08 | 3.209 | 36,366,297 | +69,180 | 0.71% | 116,699,763 |
| 2018-08-09 | 2018-08-07 | 3.113 | 36,297,117 | +320,914 | 0.71% | 112,983,431 |
| 2018-08-08 | 2018-08-06 | 3.113 | 35,976,203 | +136,491 | 0.71% | 111,984,510 |
| 2018-08-07 | 2018-08-03 | 3.156 | 35,839,712 | -302,912 | 0.70% | 113,093,115 |
| 2018-08-06 | 2018-08-02 | 3.241 | 36,142,624 | -1,419,130 | 0.71% | 117,141,815 |
| 2018-08-03 | 2018-08-01 | 3.380 | 37,561,754 | +76,659 | 0.74% | 126,964,582 |
| 2018-08-02 | 2018-07-31 | 3.369 | 37,485,095 | +175,755 | 0.74% | 126,304,496 |
| 2018-08-01 | 2018-07-30 | 3.348 | 37,309,340 | -656,692 | 0.73% | 124,914,123 |
| 2018-07-31 | 2018-07-27 | 3.412 | 37,966,032 | -1,870 | 0.74% | 129,549,437 |
| 2018-07-30 | 2018-07-26 | 3.380 | 37,967,902 | +504,829 | 0.74% | 128,337,425 |
| 2018-07-27 | 2018-07-25 | 3.434 | 37,463,073 | +37,395 | 0.73% | 128,634,680 |
| 2018-07-26 | 2018-07-24 | 3.327 | 37,425,678 | -282,330 | 0.73% | 124,502,968 |
| 2018-07-25 | 2018-07-23 | 3.359 | 37,708,008 | +170,146 | 0.74% | 126,652,241 |
| 2018-07-24 | 2018-07-20 | 3.348 | 37,537,862 | +76,659 | 0.74% | 125,679,230 |
| 2018-07-23 | 2018-07-19 | 3.337 | 37,461,203 | +44,387 | 0.73% | 125,021,859 |
| 2018-07-20 | 2018-07-18 | 3.380 | 37,416,816 | -284,200 | 0.73% | 126,474,669 |
| 2018-07-19 | 2018-07-17 | 3.402 | 37,701,016 | +110,315 | 0.74% | 128,241,861 |
| 2018-07-18 | 2018-07-16 | 3.423 | 37,590,701 | +287,939 | 0.74% | 128,670,812 |
| 2018-07-17 | 2018-07-13 | 3.402 | 37,302,762 | -558 | 0.73% | 126,887,181 |
| 2018-07-16 | 2018-07-12 | 3.391 | 37,303,320 | -52,988 | 0.73% | 126,490,057 |
| 2018-07-13 | 2018-07-11 | 3.305 | 37,356,308 | -106,575 | 0.73% | 123,473,019 |
| 2018-07-12 | 2018-07-10 | 3.295 | 37,462,883 | +529,135 | 0.73% | 123,424,550 |
| 2018-07-11 | 2018-07-09 | 3.273 | 36,933,748 | +56,092 | 0.72% | 120,891,133 |
| 2018-07-10 | 2018-07-06 | 3.230 | 36,877,656 | +241,196 | 0.72% | 119,129,657 |
| 2018-07-09 | 2018-07-05 | 3.177 | 36,636,460 | +701,151 | 0.72% | 116,391,051 |
| 2018-07-06 | 2018-07-04 | 3.166 | 35,935,309 | -87,877 | 0.70% | 113,779,163 |
| 2018-07-05 | 2018-07-03 | 3.091 | 36,023,186 | +148,333 | 0.71% | 111,360,097 |
| 2018-07-04 | 2018-06-29 | 3.273 | 35,874,853 | +525,396 | 0.70% | 117,425,169 |
| 2018-07-03 | 2018-06-28 | 3.156 | 35,349,457 | -71,050 | 0.69% | 111,546,103 |
| 2018-06-29 | 2018-06-27 | 3.166 | 35,420,507 | +426,300 | 0.69% | 112,149,185 |
| 2018-06-28 | 2018-06-26 | 3.177 | 34,994,207 | -1,488,310 | 0.69% | 111,173,747 |
| 2018-06-27 | 2018-06-25 | 3.262 | 36,482,517 | -2,029,294 | 0.72% | 119,023,926 |
| 2018-06-26 | 2018-06-22 | 3.348 | 38,511,811 | -2,124,020 | 0.76% | 128,940,075 |
| 2018-06-25 | 2018-06-21 | 3.359 | 40,635,831 | -3,307,564 | 0.80% | 136,486,103 |
| 2018-06-22 | 2018-06-20 | 3.412 | 43,943,395 | +209,411 | 0.86% | 149,945,670 |
| 2018-06-21 | 2018-06-19 | 3.391 | 43,733,984 | -327,204 | 0.86% | 148,295,490 |
| 2018-06-20 | 2018-06-15 | 3.466 | 44,061,188 | +759,412 | 0.86% | 152,704,154 |
| 2018-06-19 | 2018-06-14 | 3.519 | 43,301,776 | +20,684 | 0.85% | 152,388,167 |
| 2018-06-15 | 2018-06-13 | 3.637 | 43,281,092 | +57,962 | 0.85% | 157,407,987 |
| 2018-06-14 | 2018-06-12 | 3.615 | 43,223,130 | +15,309 | 0.85% | 156,272,497 |
| 2018-06-13 | 2018-06-11 | 3.626 | 43,207,821 | -2,258,193 | 0.85% | 156,679,329 |
| 2018-06-12 | 2018-06-08 | 3.615 | 45,466,014 | -3,773,127 | 0.89% | 164,381,607 |
| 2018-06-11 | 2018-06-07 | 3.680 | 49,239,141 | -7,086 | 0.97% | 181,183,460 |
| 2018-06-08 | 2018-06-06 | 3.712 | 49,246,227 | -162,667 | 0.97% | 182,789,850 |
| 2018-06-07 | 2018-06-05 | 3.744 | 49,408,894 | +4,664,992 | 0.97% | 184,979,165 |
| 2018-06-06 | 2018-06-04 | 3.900 | 44,743,902 | -31,785 | 0.88% | 174,494,994 |
| 2018-06-05 | 2018-06-01 | 3.672 | 44,775,687 | -3,885,919 | 0.88% | 164,404,472 |
| 2018-06-04 | 2018-05-31 | 3.780 | 48,661,606 | -119,526 | 0.97% | 183,958,708 |
| 2018-06-01 | 2018-05-30 | 3.607 | 48,781,132 | -23,492 | 0.97% | 175,931,914 |
| 2018-05-31 | 2018-05-29 | 3.596 | 48,804,624 | +582 | 0.97% | 175,486,469 |
| 2018-05-30 | 2018-05-28 | 3.683 | 48,804,042 | -9,206 | 0.97% | 179,725,690 |
| 2018-05-29 | 2018-05-25 | 3.661 | 48,813,248 | -20,252 | 0.97% | 178,699,064 |
| 2018-05-28 | 2018-05-24 | 3.607 | 48,833,500 | -171,221 | 0.97% | 176,120,782 |
| 2018-05-25 | 2018-05-23 | 3.596 | 49,004,721 | +44,186 | 0.98% | 176,205,956 |
| 2018-05-24 | 2018-05-21 | 3.585 | 48,960,535 | -342,443 | 0.98% | 175,515,212 |
| 2018-05-23 | 2018-05-18 | 3.683 | 49,302,978 | +748,065 | 0.98% | 181,563,071 |
| 2018-05-21 | 2018-05-17 | 3.552 | 48,554,913 | +5,523 | 0.97% | 172,478,752 |
| 2018-05-18 | 2018-05-16 | 3.520 | 48,549,390 | -143,605 | 0.97% | 170,876,940 |
| 2018-05-17 | 2018-05-15 | 3.531 | 48,692,995 | -1,822,680 | 0.97% | 171,911,337 |
| 2018-05-16 | 2018-05-14 | 3.433 | 50,515,675 | +10,256,719 | 1.01% | 173,407,514 |
| 2018-05-15 | 2018-05-11 | 3.205 | 40,258,956 | +1,056,787 | 0.80% | 129,014,699 |
| 2018-05-14 | 2018-05-10 | 3.150 | 39,202,169 | -967 | 0.78% | 123,498,807 |
| 2018-05-11 | 2018-05-09 | 3.205 | 39,203,136 | +442 | 0.78% | 125,631,196 |
| 2018-05-07 | 2018-05-03 | 3.194 | 39,202,694 | -7,364 | 0.78% | 125,203,916 |
| 2018-05-04 | 2018-05-02 | 3.215 | 39,210,058 | +34,980 | 0.78% | 126,079,322 |
| 2018-05-03 | 2018-04-30 | 3.205 | 39,175,078 | +1,841 | 0.78% | 125,541,281 |
| 2018-05-02 | 2018-04-27 | 3.183 | 39,173,237 | +1,842 | 0.78% | 124,684,294 |
| 2018-04-25 | 2018-04-23 | 3.150 | 39,171,395 | -1,120 | 0.78% | 123,401,860 |
| 2018-04-20 | 2018-04-18 | 3.161 | 39,172,515 | -230,136 | 0.78% | 123,830,924 |
| 2018-04-19 | 2018-04-17 | 3.042 | 39,402,651 | -684,886 | 0.79% | 119,850,029 |
| 2018-04-18 | 2018-04-16 | 3.161 | 40,087,537 | +863,472 | 0.80% | 126,723,463 |
| 2018-04-17 | 2018-04-13 | 3.259 | 39,224,065 | -2,238,767 | 0.78% | 127,828,745 |
| 2018-04-16 | 2018-04-12 | 3.194 | 41,462,832 | +572,579 | 0.83% | 132,422,250 |
| 2018-04-13 | 2018-04-11 | 3.194 | 40,890,253 | -260,853 | 0.81% | 130,593,571 |
| 2018-04-12 | 2018-04-10 | 3.194 | 41,151,106 | +261,435 | 0.82% | 131,426,672 |
| 2018-04-10 | 2018-04-06 | 3.194 | 40,889,671 | -15,650 | 0.81% | 130,591,712 |
| 2018-04-09 | 2018-04-04 | 3.194 | 40,905,321 | -273,880 | 0.82% | 130,641,695 |
| 2018-04-06 | 2018-04-03 | 3.194 | 41,179,201 | +62,390 | 0.82% | 131,516,401 |
| 2018-04-03 | 2018-03-28 | 3.063 | 41,116,811 | -42,345 | 0.82% | 125,957,259 |
| 2018-03-29 | 2018-03-27 | 3.161 | 41,159,156 | -2,448,652 | 0.82% | 130,111,031 |
| 2018-03-28 | 2018-03-26 | 3.107 | 43,607,808 | +249,269 | 0.87% | 135,483,048 |
| 2018-03-27 | 2018-03-23 | 3.118 | 43,358,539 | +152,811 | 0.86% | 135,179,615 |
| 2018-03-23 | 2018-03-21 | 3.302 | 43,205,728 | -994,190 | 0.86% | 142,682,129 |
| 2018-03-22 | 2018-03-20 | 3.313 | 44,199,918 | -19,530 | 0.88% | 146,445,480 |
| 2018-03-21 | 2018-03-19 | 3.346 | 44,219,448 | +835,856 | 0.88% | 147,951,272 |
| 2018-03-20 | 2018-03-16 | 3.215 | 43,383,592 | +86,531 | 0.86% | 139,499,255 |
| 2018-03-16 | 2018-03-14 | 3.215 | 43,297,061 | -38,663 | 0.86% | 139,221,016 |
| 2018-03-15 | 2018-03-13 | 3.194 | 43,335,724 | -165,698 | 0.86% | 138,403,813 |
| 2018-03-14 | 2018-03-12 | 3.226 | 43,501,422 | +181,218 | 0.87% | 140,350,697 |
| 2018-03-13 | 2018-03-09 | 3.215 | 43,320,204 | -178,585 | 0.86% | 139,295,432 |
| 2018-03-12 | 2018-03-08 | 3.161 | 43,498,789 | -36,822 | 0.87% | 137,507,006 |
| 2018-03-09 | 2018-03-07 | 3.118 | 43,535,611 | -26,233 | 0.87% | 135,731,675 |
| 2018-03-08 | 2018-03-06 | 3.096 | 43,561,844 | +5,523 | 0.87% | 134,867,027 |
| 2018-03-07 | 2018-03-05 | 2.987 | 43,556,321 | -208,043 | 0.87% | 130,118,352 |
| 2018-03-06 | 2018-03-02 | 3.063 | 43,764,364 | -185,089 | 0.87% | 134,067,774 |
| 2018-03-05 | 2018-03-01 | 3.129 | 43,949,453 | +189,633 | 0.88% | 137,499,346 |
| 2018-03-02 | 2018-02-28 | 3.194 | 43,759,820 | +108,624 | 0.87% | 139,758,273 |
| 2018-03-01 | 2018-02-27 | 3.107 | 43,651,196 | -88,372 | 0.87% | 135,617,848 |
| 2018-02-27 | 2018-02-23 | 3.085 | 43,739,568 | -25,776 | 0.87% | 134,942,111 |
| 2018-02-26 | 2018-02-22 | 3.063 | 43,765,344 | +158,334 | 0.87% | 134,070,776 |
| 2018-02-23 | 2018-02-21 | 3.031 | 43,607,010 | +40,504 | 0.87% | 132,164,611 |
| 2018-02-22 | 2018-02-20 | 3.053 | 43,566,506 | +194,199 | 0.87% | 132,988,388 |
| 2018-02-21 | 2018-02-15 | 2.987 | 43,372,307 | -338,761 | 0.86% | 129,568,636 |
| 2018-02-20 | 2018-02-13 | 2.911 | 43,711,068 | +127,035 | 0.87% | 127,256,766 |
| 2018-02-14 | 2018-02-12 | 2.846 | 43,584,033 | +95,361 | 0.87% | 124,046,174 |
| 2018-02-13 | 2018-02-09 | 2.759 | 43,488,672 | +81,054 | 0.87% | 119,995,382 |
| 2018-02-12 | 2018-02-08 | 2.846 | 43,407,618 | -2,738 | 0.87% | 123,544,073 |
| 2018-02-09 | 2018-02-07 | 2.868 | 43,410,356 | +37,042 | 0.87% | 124,495,010 |
| 2018-02-08 | 2018-02-06 | 2.857 | 43,373,314 | -30,135 | 0.86% | 123,917,609 |
| 2018-02-07 | 2018-02-05 | 3.063 | 43,403,449 | +31,299 | 0.87% | 132,962,147 |
| 2018-02-06 | 2018-02-02 | 3.139 | 43,372,150 | -855 | 0.86% | 136,164,364 |
| 2018-02-05 | 2018-02-01 | 3.172 | 43,373,005 | -18,057 | 0.86% | 137,580,547 |
| 2018-02-02 | 2018-01-31 | 3.139 | 43,391,062 | +322,191 | 0.86% | 136,223,738 |
| 2018-02-01 | 2018-01-30 | 3.139 | 43,068,871 | +184,810 | 0.86% | 135,212,237 |
| 2018-01-31 | 2018-01-29 | 3.139 | 42,884,061 | +68,275 | 0.85% | 134,632,037 |
| 2018-01-30 | 2018-01-26 | 3.194 | 42,815,786 | +4,173,527 | 0.85% | 136,743,257 |
| 2018-01-29 | 2018-01-25 | 3.063 | 38,642,259 | +1,344 | 0.77% | 118,376,715 |
| 2018-01-26 | 2018-01-24 | 3.096 | 38,640,915 | +965,906 | 0.77% | 119,631,881 |
| 2018-01-25 | 2018-01-23 | 3.063 | 37,675,009 | +79,167 | 0.75% | 115,413,641 |
| 2018-01-24 | 2018-01-22 | 3.096 | 37,595,842 | -194,543 | 0.75% | 116,396,346 |
| 2018-01-23 | 2018-01-19 | 3.096 | 37,790,385 | -3,022,502 | 0.75% | 116,998,649 |
| 2018-01-22 | 2018-01-18 | 3.085 | 40,812,887 | -96,311 | 0.81% | 125,912,929 |
| 2018-01-19 | 2018-01-17 | 3.031 | 40,909,198 | +3,139,702 | 0.82% | 123,988,052 |
| 2018-01-18 | 2018-01-16 | 2.976 | 37,769,496 | -1,842 | 0.75% | 112,420,735 |
| 2018-01-17 | 2018-01-15 | 2.998 | 37,771,338 | -22,093 | 0.75% | 113,246,847 |
| 2018-01-16 | 2018-01-12 | 3.063 | 37,793,431 | +170,382 | 0.75% | 115,776,415 |
| 2018-01-15 | 2018-01-11 | 2.976 | 37,623,049 | +437 | 0.75% | 111,984,837 |
| 2018-01-11 | 2018-01-09 | 3.031 | 37,622,612 | -9,160 | 0.75% | 114,027,031 |
| 2018-01-10 | 2018-01-08 | 3.063 | 37,631,772 | -625 | 0.75% | 115,281,189 |
| 2018-01-09 | 2018-01-05 | 3.042 | 37,632,397 | +9,206 | 0.75% | 114,465,493 |
| 2018-01-03 | 2017-12-29 | 3.161 | 37,623,191 | +441 | 0.75% | 118,933,250 |
| 2018-01-02 | 2017-12-28 | 3.118 | 37,622,750 | -34,980 | 0.75% | 117,297,054 |
| 2017-12-29 | 2017-12-27 | 2.987 | 37,657,730 | -4,662 | 0.75% | 112,497,145 |
| 2017-12-28 | 2017-12-22 | 3.009 | 37,662,392 | -206,202 | 0.75% | 113,329,334 |
| 2017-12-27 | 2017-12-21 | 3.031 | 37,868,594 | -196,997 | 0.76% | 114,772,556 |
| 2017-12-22 | 2017-12-20 | 3.031 | 38,065,591 | -462,114 | 0.76% | 115,369,617 |
| 2017-12-21 | 2017-12-19 | 3.150 | 38,527,705 | -397,676 | 0.77% | 121,374,040 |
| 2017-12-20 | 2017-12-18 | 3.009 | 38,925,381 | -209,302 | 0.78% | 117,129,775 |
| 2017-12-19 | 2017-12-15 | 2.911 | 39,134,683 | -101,260 | 0.78% | 113,933,459 |
| 2017-12-15 | 2017-12-13 | 2.933 | 39,235,943 | -97,578 | 0.78% | 115,080,709 |
| 2017-12-14 | 2017-12-12 | 2.890 | 39,333,521 | -68,120 | 0.78% | 113,657,770 |
| 2017-12-13 | 2017-12-11 | 2.955 | 39,401,641 | -97,578 | 0.79% | 116,422,758 |
| 2017-12-12 | 2017-12-08 | 2.976 | 39,499,219 | -62,597 | 0.79% | 117,569,248 |
| 2017-12-11 | 2017-12-07 | 2.683 | 39,561,816 | +784,305 | 0.79% | 106,151,917 |
| 2017-12-08 | 2017-12-06 | 2.661 | 38,777,511 | +2,373,166 | 0.77% | 103,204,987 |
| 2017-12-07 | 2017-12-05 | 2.716 | 36,404,345 | +314,827 | 0.73% | 98,866,213 |
| 2017-12-06 | 2017-12-04 | 2.727 | 36,089,518 | +62,597 | 0.72% | 98,403,257 |
| 2017-12-05 | 2017-12-01 | 2.759 | 36,026,921 | +64,438 | 0.72% | 99,406,672 |
| 2017-12-04 | 2017-11-30 | 2.748 | 35,962,483 | +388,470 | 0.72% | 98,838,207 |
| 2017-12-01 | 2017-11-29 | 2.748 | 35,574,013 | +528,394 | 0.71% | 97,770,548 |
| 2017-11-30 | 2017-11-28 | 2.727 | 35,045,619 | +60,627 | 0.70% | 95,556,916 |
| 2017-11-29 | 2017-11-27 | 2.738 | 34,984,992 | -40,504 | 0.70% | 95,771,654 |
| 2017-11-28 | 2017-11-24 | 2.792 | 35,025,496 | +913,181 | 0.70% | 97,784,965 |
| 2017-11-24 | 2017-11-22 | 2.814 | 34,112,315 | -14,729 | 0.68% | 95,976,659 |
| 2017-11-23 | 2017-11-21 | 2.824 | 34,127,044 | -55,232 | 0.68% | 96,388,826 |
| 2017-11-22 | 2017-11-20 | 2.748 | 34,182,276 | -336,920 | 0.68% | 93,945,540 |
| 2017-11-21 | 2017-11-17 | 2.846 | 34,519,196 | +1,301,651 | 0.69% | 98,246,397 |
| 2017-11-20 | 2017-11-16 | 2.868 | 33,217,545 | +12,888 | 0.66% | 95,263,411 |
| 2017-11-17 | 2017-11-15 | 2.814 | 33,204,657 | -1,990,288 | 0.66% | 93,422,919 |
| 2017-11-16 | 2017-11-14 | 2.922 | 35,194,945 | +29,458 | 0.70% | 102,845,961 |
| 2017-11-15 | 2017-11-13 | 2.976 | 35,165,487 | +278 | 0.70% | 104,669,914 |
| 2017-11-14 | 2017-11-10 | 3.020 | 35,165,209 | +1,594,385 | 0.70% | 106,197,103 |
| 2017-11-13 | 2017-11-09 | 2.944 | 33,570,824 | -308,570 | 0.67% | 98,829,355 |
| 2017-11-10 | 2017-11-08 | 2.955 | 33,879,394 | -464,960 | 0.68% | 100,105,792 |
| 2017-11-09 | 2017-11-07 | 3.031 | 34,344,354 | +64,438 | 0.68% | 104,091,250 |
| 2017-11-08 | 2017-11-06 | 3.020 | 34,279,916 | -108,792 | 0.68% | 103,523,564 |
| 2017-11-07 | 2017-11-03 | 3.074 | 34,388,708 | +38,644 | 0.69% | 105,719,954 |
| 2017-11-06 | 2017-11-02 | 3.085 | 34,350,064 | -1,888,960 | 0.68% | 105,974,301 |
| 2017-11-03 | 2017-11-01 | 3.139 | 36,239,024 | +104,353 | 0.72% | 113,770,327 |
| 2017-11-02 | 2017-10-31 | 3.139 | 36,134,671 | +1,697 | 0.72% | 113,442,716 |
| 2017-11-01 | 2017-10-30 | 3.074 | 36,132,974 | -322,405 | 0.72% | 111,082,287 |
| 2017-10-30 | 2017-10-26 | 3.172 | 36,455,379 | -129,140 | 0.73% | 115,637,618 |
| 2017-10-26 | 2017-10-24 | 3.226 | 36,584,519 | -3,381,363 | 0.73% | 118,034,365 |
| 2017-10-25 | 2017-10-23 | 3.150 | 39,965,882 | +1,320,063 | 0.80% | 125,904,737 |
| 2017-10-24 | 2017-10-20 | 3.183 | 38,645,819 | -10,956 | 0.77% | 123,005,578 |
| 2017-10-23 | 2017-10-19 | 3.139 | 38,656,775 | -1,852,138 | 0.77% | 121,360,716 |
| 2017-10-20 | 2017-10-18 | 3.259 | 40,508,913 | +484,196 | 0.81% | 132,015,983 |
| 2017-10-19 | 2017-10-17 | 3.248 | 40,024,717 | -2,784 | 0.80% | 130,003,225 |
| 2017-10-18 | 2017-10-16 | 3.248 | 40,027,501 | +1,399,229 | 0.80% | 130,012,268 |
| 2017-10-17 | 2017-10-13 | 3.270 | 38,628,272 | +239,651 | 0.77% | 126,306,717 |
| 2017-10-16 | 2017-10-12 | 3.226 | 38,388,621 | -1,580,576 | 0.77% | 123,855,025 |
| 2017-10-13 | 2017-10-11 | 3.031 | 39,969,197 | +1,576,217 | 0.80% | 121,139,087 |
| 2017-10-12 | 2017-10-10 | 3.118 | 38,392,980 | -921 | 0.77% | 119,698,412 |
| 2017-10-11 | 2017-10-09 | 3.063 | 38,393,901 | -671,998 | 0.77% | 117,615,895 |
| 2017-10-10 | 2017-10-06 | 3.096 | 39,065,899 | -802,053 | 0.78% | 120,947,627 |
| 2017-10-09 | 2017-10-04 | 3.074 | 39,867,952 | +136,241 | 0.80% | 122,564,594 |
| 2017-10-06 | 2017-10-03 | 3.118 | 39,731,711 | +1,338,473 | 0.79% | 123,872,195 |
| 2017-10-04 | 2017-09-29 | 3.107 | 38,393,238 | -699,615 | 0.77% | 119,282,146 |
| 2017-10-03 | 2017-09-28 | 3.031 | 39,092,853 | -1,143 | 0.78% | 118,483,054 |
| 2017-09-29 | 2017-09-27 | 3.107 | 39,093,996 | -117,632 | 0.78% | 121,459,298 |
| 2017-09-28 | 2017-09-26 | 3.009 | 39,211,628 | +15,427 | 0.78% | 117,991,117 |
| 2017-09-27 | 2017-09-25 | 3.009 | 39,196,201 | -403,199 | 0.78% | 117,944,696 |
| 2017-09-26 | 2017-09-22 | 3.107 | 39,599,400 | -1,363,329 | 0.79% | 123,029,514 |
| 2017-09-25 | 2017-09-21 | 2.966 | 40,962,729 | -182,268 | 0.82% | 121,480,396 |
| 2017-09-22 | 2017-09-20 | 2.987 | 41,144,997 | +62,598 | 0.82% | 122,914,862 |
| 2017-09-21 | 2017-09-19 | 2.955 | 41,082,399 | -4,219,782 | 0.82% | 121,389,010 |
| 2017-09-20 | 2017-09-18 | 2.987 | 45,302,181 | -1,113,860 | 0.90% | 135,333,862 |
| 2017-09-19 | 2017-09-15 | 3.020 | 46,416,041 | -891,088 | 0.93% | 140,190,714 |
| 2017-09-18 | 2017-09-14 | 3.031 | 47,307,129 | +96,336 | 0.94% | 143,401,645 |
| 2017-09-15 | 2017-09-13 | 3.086 | 47,210,793 | +4,348,564 | 0.95% | 145,702,188 |
| 2017-09-14 | 2017-09-12 | 3.053 | 42,862,229 | -120,187 | 0.86% | 130,869,369 |
| 2017-09-13 | 2017-09-11 | 3.075 | 42,982,416 | +720,299 | 0.87% | 132,180,477 |
| 2017-09-12 | 2017-09-08 | 3.053 | 42,262,117 | +1,036,175 | 0.85% | 129,037,073 |
| 2017-09-11 | 2017-09-07 | 2.965 | 41,225,942 | +1,821 | 0.83% | 122,251,110 |
| 2017-09-08 | 2017-09-06 | 3.031 | 41,224,121 | -186,653 | 0.83% | 124,962,281 |
| 2017-09-07 | 2017-09-05 | 2.921 | 41,410,774 | +75,572 | 0.83% | 120,979,962 |
| 2017-09-06 | 2017-09-04 | 2.856 | 41,335,202 | +784,853 | 0.83% | 118,035,290 |
| 2017-09-05 | 2017-09-01 | 2.658 | 40,550,349 | -2,466,238 | 0.82% | 107,777,578 |
| 2017-09-04 | 2017-08-31 | 2.691 | 43,016,587 | +2,858,070 | 0.87% | 115,749,865 |
| 2017-09-01 | 2017-08-30 | 2.493 | 40,158,517 | -121,571 | 0.81% | 100,120,263 |
| 2017-08-30 | 2017-08-28 | 2.515 | 40,280,088 | +34,600 | 0.81% | 101,308,142 |
| 2017-08-29 | 2017-08-25 | 2.471 | 40,245,488 | +213,057 | 0.81% | 99,453,066 |
| 2017-08-28 | 2017-08-24 | 2.460 | 40,032,431 | -10,926 | 0.81% | 98,486,894 |
| 2017-08-25 | 2017-08-22 | 2.449 | 40,043,357 | -5,463 | 0.81% | 98,073,980 |
| 2017-08-24 | 2017-08-21 | 2.471 | 40,048,820 | +27,315 | 0.81% | 98,967,067 |
| 2017-08-22 | 2017-08-18 | 2.438 | 40,021,505 | -226,715 | 0.81% | 97,580,907 |
| 2017-08-21 | 2017-08-17 | 2.449 | 40,248,220 | +4,079 | 0.81% | 98,575,730 |
| 2017-08-18 | 2017-08-16 | 2.449 | 40,244,141 | +2,397 | 0.81% | 98,565,739 |
| 2017-08-17 | 2017-08-15 | 2.449 | 40,241,744 | +18,210 | 0.81% | 98,559,869 |
| 2017-08-16 | 2017-08-14 | 2.460 | 40,223,534 | +194,847 | 0.81% | 98,957,041 |
| 2017-08-15 | 2017-08-11 | 2.449 | 40,028,687 | +2,176 | 0.81% | 98,038,051 |
| 2017-08-14 | 2017-08-10 | 2.482 | 40,026,511 | +20,032 | 0.81% | 99,351,547 |
| 2017-08-11 | 2017-08-09 | 2.526 | 40,006,479 | -162,070 | 0.81% | 101,059,379 |
| 2017-08-10 | 2017-08-08 | 2.537 | 40,168,549 | +137,715 | 0.81% | 101,909,949 |
| 2017-08-09 | 2017-08-07 | 2.526 | 40,030,834 | +25,494 | 0.81% | 101,120,902 |
| 2017-08-04 | 2017-08-02 | 2.504 | 40,005,340 | -106,091 | 0.81% | 100,177,750 |
| 2017-08-03 | 2017-08-01 | 2.526 | 40,111,431 | +25,494 | 0.81% | 101,324,496 |
| 2017-08-02 | 2017-07-31 | 2.548 | 40,085,937 | +80,124 | 0.81% | 102,140,619 |
| 2017-08-01 | 2017-07-28 | 2.537 | 40,005,813 | -27,315 | 0.81% | 101,497,078 |
| 2017-07-31 | 2017-07-27 | 2.559 | 40,033,128 | -3,971,616 | 0.81% | 102,445,740 |
| 2017-07-28 | 2017-07-26 | 2.548 | 44,004,744 | -44,942 | 0.89% | 112,125,900 |
| 2017-07-27 | 2017-07-25 | 2.537 | 44,049,686 | +45,525 | 0.89% | 111,756,619 |
| 2017-07-24 | 2017-07-20 | 2.559 | 44,004,161 | -728,403 | 0.89% | 112,607,710 |
| 2017-07-21 | 2017-07-19 | 2.471 | 44,732,564 | -595 | 0.90% | 110,541,351 |
| 2017-07-20 | 2017-07-18 | 2.460 | 44,733,159 | -131,113 | 0.90% | 110,051,520 |
| 2017-07-19 | 2017-07-17 | 2.438 | 44,864,272 | -90,613 | 0.90% | 109,388,599 |
| 2017-07-18 | 2017-07-14 | 2.460 | 44,954,885 | -196,669 | 0.91% | 110,597,006 |
| 2017-07-17 | 2017-07-13 | 2.449 | 45,151,554 | +105,619 | 0.91% | 110,584,950 |
| 2017-07-13 | 2017-07-11 | 2.427 | 45,045,935 | -7,811 | 0.91% | 109,336,795 |
| 2017-07-12 | 2017-07-10 | 2.416 | 45,053,746 | +7,284 | 0.91% | 108,860,932 |
| 2017-07-11 | 2017-07-07 | 2.427 | 45,046,462 | +437 | 0.91% | 109,338,074 |
| 2017-07-10 | 2017-07-06 | 2.460 | 45,046,025 | +213,057 | 0.91% | 110,821,226 |
| 2017-07-06 | 2017-07-04 | 2.482 | 44,832,968 | -556,791 | 0.90% | 111,281,863 |
| 2017-07-05 | 2017-07-03 | 2.460 | 45,389,759 | -191,205 | 0.92% | 111,666,873 |
| 2017-07-04 | 2017-06-30 | 2.471 | 45,580,964 | +58,272 | 0.92% | 112,637,884 |
| 2017-07-03 | 2017-06-29 | 2.482 | 45,522,692 | +477,104 | 0.92% | 112,993,857 |
| 2017-06-29 | 2017-06-27 | 2.482 | 45,045,588 | +18,210 | 0.91% | 111,809,617 |
| 2017-06-28 | 2017-06-26 | 2.482 | 45,027,378 | -2,678,701 | 0.91% | 111,764,417 |
| 2017-06-27 | 2017-06-23 | 2.449 | 47,706,079 | +216,700 | 0.96% | 116,841,479 |
| 2017-06-26 | 2017-06-22 | 2.460 | 47,489,379 | -8,231 | 0.96% | 116,832,311 |
| 2017-06-23 | 2017-06-21 | 2.471 | 47,497,610 | -40,062 | 0.96% | 117,374,224 |
| 2017-06-22 | 2017-06-20 | 2.460 | 47,537,672 | +131,112 | 0.96% | 116,951,121 |
| 2017-06-20 | 2017-06-16 | 2.427 | 47,406,560 | -354,186 | 0.96% | 115,066,572 |
| 2017-06-19 | 2017-06-15 | 2.405 | 47,760,746 | +269,509 | 0.96% | 114,877,156 |
| 2017-06-16 | 2017-06-14 | 2.405 | 47,491,237 | -36,420 | 0.96% | 114,228,916 |
| 2017-06-15 | 2017-06-13 | 2.427 | 47,527,657 | -79,687 | 0.96% | 115,360,502 |
| 2017-06-14 | 2017-06-12 | 2.449 | 47,607,344 | -52,809 | 0.96% | 116,599,658 |
| 2017-06-13 | 2017-06-09 | 2.449 | 47,660,153 | +236,731 | 0.96% | 116,728,997 |
| 2017-06-12 | 2017-06-08 | 2.460 | 47,423,422 | -91,051 | 0.96% | 116,670,045 |
| 2017-06-09 | 2017-06-07 | 2.416 | 47,514,473 | -183,921 | 0.96% | 114,806,653 |
| 2017-06-08 | 2017-06-06 | 2.438 | 47,698,394 | -14,568 | 0.96% | 116,298,788 |
| 2017-06-07 | 2017-06-05 | 2.449 | 47,712,962 | +5,463 | 0.96% | 116,858,337 |
| 2017-06-06 | 2017-06-02 | 2.449 | 47,707,499 | +21,852 | 0.96% | 116,844,957 |
| 2017-06-05 | 2017-06-01 | 2.438 | 47,685,647 | +109,260 | 0.96% | 116,267,709 |
| 2017-06-02 | 2017-05-31 | 2.449 | 47,576,387 | +106,056 | 0.96% | 116,523,838 |
| 2017-06-01 | 2017-05-29 | 2.482 | 47,470,331 | +339,218 | 0.96% | 117,828,177 |
| 2017-05-31 | 2017-05-26 | 2.504 | 47,131,113 | +1,815,544 | 0.95% | 118,030,709 |
| 2017-05-29 | 2017-05-25 | 2.482 | 45,315,569 | +401,023 | 0.91% | 112,479,748 |
| 2017-05-25 | 2017-05-23 | 2.471 | 44,914,546 | -441,569 | 0.91% | 110,986,654 |
| 2017-05-24 | 2017-05-22 | 2.438 | 45,356,115 | -512,589 | 0.92% | 110,570,025 |
| 2017-05-23 | 2017-05-19 | 2.427 | 45,868,704 | +767,079 | 0.93% | 111,311,354 |
| 2017-05-22 | 2017-05-18 | 2.438 | 45,101,625 | -555,907 | 0.92% | 109,949,624 |
| 2017-05-19 | 2017-05-17 | 2.449 | 45,657,532 | +245,466 | 0.93% | 111,810,756 |
| 2017-05-18 | 2017-05-16 | 2.427 | 45,412,066 | -1,752,550 | 0.92% | 110,203,213 |
| 2017-05-17 | 2017-05-15 | 2.449 | 47,164,616 | -1,050,447 | 0.96% | 115,501,455 |
| 2017-05-16 | 2017-05-12 | 2.438 | 48,215,063 | -572,151 | 0.98% | 117,539,625 |
| 2017-05-15 | 2017-05-11 | 2.427 | 48,787,214 | -1,265,229 | 0.99% | 118,393,814 |
| 2017-05-12 | 2017-05-10 | 2.438 | 50,052,443 | +19,385 | 1.02% | 122,018,826 |
| 2017-05-11 | 2017-05-09 | 2.449 | 50,033,058 | +277,953 | 1.02% | 122,525,985 |
| 2017-05-10 | 2017-05-08 | 2.438 | 49,755,105 | +57,757 | 1.01% | 121,293,969 |
| 2017-05-09 | 2017-05-05 | 2.449 | 49,697,348 | -55,952 | 1.01% | 121,703,864 |
| 2017-05-08 | 2017-05-04 | 2.471 | 49,753,300 | +162,874 | 1.01% | 122,943,518 |
| 2017-05-05 | 2017-05-02 | 2.471 | 49,590,426 | +129,952 | 1.01% | 122,541,046 |
| 2017-05-04 | 2017-04-28 | 2.493 | 49,460,474 | -868,153 | 1.01% | 123,316,069 |
| 2017-05-02 | 2017-04-27 | 2.504 | 50,328,627 | -519,809 | 1.02% | 126,038,261 |
| 2017-04-27 | 2017-04-25 | 2.515 | 50,848,436 | +152,044 | 1.03% | 127,903,473 |
| 2017-04-26 | 2017-04-24 | 2.538 | 50,696,392 | +5,438,139 | 1.03% | 128,644,557 |
| 2017-04-25 | 2017-04-21 | 2.493 | 45,258,253 | +3,988,810 | 0.92% | 112,838,988 |
| 2017-04-24 | 2017-04-20 | 2.471 | 41,269,443 | +684,054 | 0.84% | 101,979,376 |
| 2017-04-21 | 2017-04-19 | 2.482 | 40,585,389 | -684,054 | 0.83% | 100,738,762 |
| 2017-04-20 | 2017-04-18 | 2.482 | 41,269,443 | +550,492 | 0.84% | 102,436,683 |
| 2017-04-19 | 2017-04-13 | 2.538 | 40,718,951 | +74,000 | 0.83% | 103,326,316 |
| 2017-04-18 | 2017-04-12 | 2.515 | 40,644,951 | +1,268,839 | 0.83% | 102,237,764 |
| 2017-04-13 | 2017-04-11 | 2.504 | 39,376,112 | -238,246 | 0.80% | 98,609,817 |
| 2017-04-12 | 2017-04-10 | 2.538 | 39,614,358 | +222,002 | 0.81% | 100,523,357 |
| 2017-04-11 | 2017-04-07 | 2.582 | 39,392,356 | +1,653,281 | 0.80% | 101,706,043 |
| 2017-04-10 | 2017-04-06 | 2.560 | 37,739,075 | +1,321,180 | 0.77% | 96,601,109 |
| 2017-04-07 | 2017-04-05 | 2.604 | 36,417,895 | +980,057 | 0.74% | 94,833,457 |
| 2017-04-06 | 2017-04-03 | 2.615 | 35,437,838 | -127 | 0.72% | 92,674,041 |
| 2017-04-05 | 2017-03-31 | 2.604 | 35,437,965 | -19,854 | 0.72% | 92,281,685 |
| 2017-04-03 | 2017-03-30 | 2.471 | 35,457,819 | -80,787 | 0.72% | 87,618,489 |
| 2017-03-31 | 2017-03-29 | 2.526 | 35,538,606 | +99,270 | 0.72% | 89,787,135 |
| 2017-03-24 | 2017-03-22 | 2.582 | 35,439,336 | -767,079 | 0.72% | 91,499,849 |
| 2017-03-23 | 2017-03-21 | 2.637 | 36,206,415 | +1,892,248 | 0.74% | 95,486,365 |
| 2017-03-22 | 2017-03-20 | 2.615 | 34,314,167 | +308,636 | 0.70% | 89,735,512 |
| 2017-03-21 | 2017-03-17 | 2.593 | 34,005,531 | +4,523,059 | 0.69% | 88,174,762 |
| 2017-03-20 | 2017-03-16 | 2.515 | 29,482,472 | -225,612 | 0.60% | 74,159,814 |
| 2017-03-16 | 2017-03-14 | 2.471 | 29,708,084 | -5,414 | 0.60% | 73,410,535 |
| 2017-03-15 | 2017-03-13 | 2.482 | 29,713,498 | +5,414 | 0.60% | 73,753,168 |
| 2017-03-14 | 2017-03-10 | 2.438 | 29,708,084 | -75,805 | 0.60% | 72,422,949 |
| 2017-03-13 | 2017-03-09 | 2.460 | 29,783,889 | +75,805 | 0.61% | 73,267,818 |
| 2017-03-10 | 2017-03-08 | 2.482 | 29,708,084 | -902 | 0.60% | 73,739,730 |
| 2017-03-07 | 2017-03-03 | 2.504 | 29,708,986 | +72,195 | 0.60% | 74,400,379 |
| 2017-03-06 | 2017-03-02 | 2.471 | 29,636,791 | -32,488 | 0.60% | 73,234,365 |
| 2017-02-28 | 2017-02-24 | 2.549 | 29,669,279 | -27,073 | 0.60% | 75,616,001 |
| 2017-02-27 | 2017-02-23 | 2.593 | 29,696,352 | +27,073 | 0.60% | 77,001,261 |
| 2017-02-23 | 2017-02-21 | 2.593 | 29,669,279 | -180,489 | 0.60% | 76,931,062 |
| 2017-02-22 | 2017-02-20 | 2.626 | 29,849,768 | -730,981 | 0.61% | 78,391,358 |
| 2017-02-21 | 2017-02-17 | 2.593 | 30,580,749 | -360,978 | 0.62% | 79,294,462 |
| 2017-02-20 | 2017-02-16 | 2.615 | 30,941,727 | +323,075 | 0.63% | 80,916,191 |
| 2017-02-17 | 2017-02-15 | 2.637 | 30,618,652 | +90,245 | 0.62% | 80,749,883 |
| 2017-02-16 | 2017-02-14 | 2.648 | 30,528,407 | +117,318 | 0.62% | 80,850,167 |
| 2017-02-15 | 2017-02-13 | 2.526 | 30,411,089 | +15,230,577 | 0.62% | 76,832,630 |
| 2017-02-14 | 2017-02-10 | 2.504 | 15,180,512 | +653,371 | 0.31% | 38,016,641 |
| 2017-02-13 | 2017-02-09 | 2.493 | 14,527,141 | -754,445 | 0.30% | 36,219,425 |
| 2017-02-10 | 2017-02-08 | 2.449 | 15,281,586 | -34,292 | 0.31% | 37,423,085 |
| 2017-02-09 | 2017-02-07 | 2.427 | 15,315,878 | -142,587 | 0.31% | 37,167,632 |
| 2017-02-08 | 2017-02-06 | 2.427 | 15,458,465 | -308,636 | 0.31% | 37,513,653 |
| 2017-02-02 | 2017-01-27 | 2.416 | 15,767,101 | -1,425,865 | 0.32% | 38,087,917 |
| 2017-02-01 | 2017-01-25 | 2.438 | 17,192,966 | +1,290,498 | 0.35% | 41,913,349 |
| 2017-01-25 | 2017-01-23 | 2.449 | 15,902,468 | +637,126 | 0.32% | 38,943,563 |
| 2017-01-24 | 2017-01-20 | 2.405 | 15,265,342 | +288,783 | 0.31% | 36,706,684 |
| 2017-01-20 | 2017-01-18 | 2.382 | 14,976,559 | +902,446 | 0.30% | 35,680,373 |
| 2017-01-16 | 2017-01-12 | 2.371 | 14,074,113 | -70,391 | 0.29% | 33,374,417 |
| 2017-01-13 | 2017-01-11 | 2.360 | 14,144,504 | +70,391 | 0.29% | 33,384,602 |
| 2017-01-12 | 2017-01-10 | 2.371 | 14,074,113 | -165,148 | 0.29% | 33,374,417 |
| 2017-01-11 | 2017-01-09 | 2.382 | 14,239,261 | -81,220 | 0.29% | 33,923,823 |
| 2017-01-10 | 2017-01-06 | 2.382 | 14,320,481 | +81,220 | 0.29% | 34,117,323 |
| 2017-01-09 | 2017-01-05 | 2.393 | 14,239,261 | -3,609 | 0.29% | 34,081,608 |
| 2017-01-06 | 2017-01-04 | 2.393 | 14,242,870 | +4,615 | 0.29% | 34,090,246 |
| 2017-01-05 | 2017-01-03 | 2.393 | 14,238,255 | -39,708 | 0.29% | 34,079,201 |
| 2017-01-04 | 2016-12-30 | 2.360 | 14,277,963 | +7,220 | 0.29% | 33,699,599 |
| 2017-01-03 | 2016-12-29 | 2.349 | 14,270,743 | +122,732 | 0.29% | 33,524,424 |
| 2016-12-30 | 2016-12-28 | 2.338 | 14,148,011 | -1,804,891 | 0.29% | 33,079,331 |
| 2016-12-21 | 2016-12-19 | 2.360 | 15,952,902 | -77,611 | 0.32% | 37,652,878 |
| 2016-12-20 | 2016-12-16 | 2.382 | 16,030,513 | +14,504 | 0.33% | 38,191,328 |
| 2016-12-19 | 2016-12-15 | 2.360 | 16,016,009 | +29,570 | 0.33% | 37,801,827 |
| 2016-12-16 | 2016-12-14 | 2.393 | 15,986,439 | +33,943 | 0.33% | 38,263,471 |
| 2016-12-15 | 2016-12-13 | 2.382 | 15,952,496 | -3,610 | 0.32% | 38,005,459 |
| 2016-12-14 | 2016-12-12 | 2.393 | 15,956,106 | +3,610 | 0.32% | 38,190,869 |
| 2016-12-09 | 2016-12-07 | 2.438 | 15,952,496 | -258,100 | 0.32% | 38,889,307 |
| 2016-12-08 | 2016-12-06 | 2.460 | 16,210,596 | +203,024 | 0.33% | 39,877,767 |
| 2016-12-07 | 2016-12-05 | 2.449 | 16,007,572 | +47,830 | 0.33% | 39,200,952 |
| 2016-12-06 | 2016-12-02 | 2.515 | 15,959,742 | -2,330,659 | 0.32% | 40,144,921 |
| 2016-12-05 | 2016-12-01 | 2.526 | 18,290,401 | +209,367 | 0.37% | 46,210,105 |
| 2016-12-02 | 2016-11-30 | 2.515 | 18,081,034 | -92,049 | 0.37% | 45,480,790 |
| 2016-12-01 | 2016-11-29 | 2.504 | 18,173,083 | +2,124,357 | 0.37% | 45,510,953 |
| 2016-11-30 | 2016-11-28 | 2.526 | 16,048,726 | +2,384,262 | 0.33% | 40,546,586 |
| 2016-11-29 | 2016-11-25 | 2.504 | 13,664,464 | -34,293 | 0.28% | 34,219,993 |
| 2016-11-28 | 2016-11-24 | 2.493 | 13,698,757 | +9,024 | 0.28% | 34,154,078 |
| 2016-11-25 | 2016-11-23 | 2.504 | 13,689,733 | +284,271 | 0.28% | 34,283,275 |
| 2016-11-24 | 2016-11-22 | 2.504 | 13,405,462 | -301,417 | 0.27% | 33,571,373 |
| 2016-11-23 | 2016-11-21 | 2.493 | 13,706,879 | -1,146,106 | 0.28% | 34,174,328 |
| 2016-11-22 | 2016-11-18 | 2.504 | 14,852,985 | +1,036,008 | 0.30% | 37,196,413 |
| 2016-11-21 | 2016-11-17 | 2.482 | 13,816,977 | -2,176,700 | 0.28% | 34,295,721 |
| 2016-11-18 | 2016-11-16 | 2.449 | 15,993,677 | +2,257,920 | 0.33% | 39,166,925 |
| 2016-11-17 | 2016-11-15 | 2.393 | 13,735,757 | -2,268,749 | 0.28% | 32,876,474 |
| 2016-11-16 | 2016-11-14 | 2.405 | 16,004,506 | +4,258,923 | 0.33% | 38,484,060 |
| 2016-11-15 | 2016-11-11 | 2.405 | 11,745,583 | -9,024 | 0.24% | 28,243,154 |
| 2016-11-14 | 2016-11-10 | 2.438 | 11,754,607 | +102,879 | 0.24% | 28,655,611 |
| 2016-11-11 | 2016-11-09 | 2.427 | 11,651,728 | +27 | 0.24% | 28,275,698 |
| 2016-11-10 | 2016-11-08 | 2.449 | 11,651,701 | +41,512 | 0.24% | 28,533,857 |
| 2016-11-09 | 2016-11-07 | 2.460 | 11,610,189 | -138,976 | 0.24% | 28,560,851 |
| 2016-11-08 | 2016-11-04 | 2.438 | 11,749,165 | +34,292 | 0.24% | 28,642,344 |
| 2016-11-07 | 2016-11-03 | 2.438 | 11,714,873 | +14,440 | 0.24% | 28,558,747 |
| 2016-11-04 | 2016-11-02 | 2.460 | 11,700,433 | -68,586 | 0.24% | 28,782,850 |
| 2016-11-03 | 2016-11-01 | 2.471 | 11,769,019 | -455,190 | 0.24% | 29,081,982 |
| 2016-11-02 | 2016-10-31 | 2.482 | 12,224,209 | +348,344 | 0.25% | 30,342,242 |
| 2016-11-01 | 2016-10-28 | 2.493 | 11,875,865 | -489,126 | 0.24% | 29,609,198 |
| 2016-10-31 | 2016-10-27 | 2.515 | 12,364,991 | -945,763 | 0.25% | 31,102,732 |
| 2016-10-28 | 2016-10-26 | 2.538 | 13,310,754 | +1,401,885 | 0.27% | 33,776,685 |
| 2016-10-27 | 2016-10-25 | 2.538 | 11,908,869 | -209,367 | 0.24% | 30,219,333 |
| 2016-10-26 | 2016-10-24 | 2.538 | 12,118,236 | -105,071 | 0.25% | 30,750,612 |
| 2016-10-25 | 2016-10-20 | 2.560 | 12,223,307 | +18,049 | 0.25% | 31,288,128 |
| 2016-10-24 | 2016-10-19 | 2.471 | 12,205,258 | +104,684 | 0.25% | 30,159,956 |
| 2016-10-20 | 2016-10-18 | 2.493 | 12,100,574 | -5,415 | 0.25% | 30,169,448 |
| 2016-10-19 | 2016-10-17 | 2.471 | 12,105,989 | -21,659 | 0.25% | 29,914,656 |
| 2016-10-18 | 2016-10-14 | 2.504 | 12,127,648 | -395,271 | 0.25% | 30,371,336 |
| 2016-10-17 | 2016-10-13 | 2.504 | 12,522,919 | -182,294 | 0.25% | 31,361,216 |
| 2016-10-14 | 2016-10-12 | 2.526 | 12,705,213 | -81,732 | 0.26% | 32,099,309 |
| 2016-10-13 | 2016-10-11 | 2.515 | 12,786,945 | -622,687 | 0.26% | 32,164,110 |
| 2016-10-12 | 2016-10-07 | 2.515 | 13,409,632 | +462,052 | 0.27% | 33,730,408 |
| 2016-10-11 | 2016-10-06 | 2.560 | 12,947,580 | +160,635 | 0.26% | 33,142,057 |
| 2016-10-07 | 2016-10-05 | 2.538 | 12,786,945 | -21,658 | 0.26% | 32,447,494 |
| 2016-10-06 | 2016-10-04 | 2.504 | 12,808,603 | +21,658 | 0.26% | 32,076,656 |
| 2016-10-05 | 2016-10-03 | 2.493 | 12,786,945 | -214,782 | 0.26% | 31,880,725 |
| 2016-10-04 | 2016-09-30 | 2.482 | 13,001,727 | -23,463 | 0.26% | 32,272,153 |
| 2016-10-03 | 2016-09-29 | 2.538 | 13,025,190 | +14,439 | 0.26% | 33,052,052 |
| 2016-09-30 | 2016-09-28 | 2.538 | 13,010,751 | +5,414 | 0.26% | 33,015,412 |
| 2016-09-29 | 2016-09-27 | 2.504 | 13,005,337 | +218,392 | 0.26% | 32,569,338 |
| 2016-09-28 | 2016-09-26 | 2.493 | 12,786,945 | -9,927 | 0.26% | 31,880,725 |
| 2016-09-26 | 2016-09-22 | 2.515 | 12,796,872 | +1,130,412 | 0.26% | 32,189,080 |
| 2016-09-23 | 2016-09-21 | 2.515 | 11,666,460 | -376,320 | 0.24% | 29,345,657 |
| 2016-09-22 | 2016-09-20 | 2.538 | 12,042,780 | +375,418 | 0.24% | 30,559,139 |
| 2016-09-21 | 2016-09-19 | 2.538 | 11,667,362 | -3,245,195 | 0.24% | 29,606,498 |
| 2016-09-20 | 2016-09-15 | 2.482 | 14,912,557 | -1,393,377 | 0.30% | 37,015,107 |
| 2016-09-19 | 2016-09-14 | 2.482 | 16,305,934 | +2,004,557 | 0.33% | 40,473,669 |
| 2016-09-15 | 2016-09-13 | 2.504 | 14,301,377 | -1,702,013 | 0.29% | 35,815,018 |
| 2016-09-14 | 2016-09-12 | 2.526 | 16,003,390 | +344,735 | 0.33% | 40,432,046 |
| 2016-09-13 | 2016-09-09 | 2.637 | 15,658,655 | +292,392 | 0.32% | 41,296,219 |
| 2016-09-12 | 2016-09-08 | 2.615 | 15,366,263 | -43,317 | 0.31% | 40,184,553 |
| 2016-09-09 | 2016-09-07 | 2.637 | 15,409,580 | -12,661,082 | 0.31% | 40,639,339 |
| 2016-09-07 | 2016-09-05 | 2.604 | 28,070,662 | +1,115,423 | 0.57% | 73,102,360 |
| 2016-09-06 | 2016-09-02 | 2.582 | 26,955,239 | +233,165 | 0.55% | 69,594,992 |
| 2016-09-05 | 2016-09-01 | 2.593 | 26,722,074 | +945,244 | 0.55% | 69,291,660 |
| 2016-09-02 | 2016-08-31 | 2.548 | 25,776,830 | -220,052 | 0.53% | 65,688,172 |
| 2016-09-01 | 2016-08-30 | 2.604 | 25,996,882 | -62,629 | 0.53% | 67,701,767 |
| 2016-08-31 | 2016-08-29 | 2.615 | 26,059,511 | +109,154 | 0.53% | 68,156,133 |
| 2016-08-29 | 2016-08-25 | 2.526 | 25,950,357 | -7,158 | 0.53% | 65,550,287 |
| 2016-08-26 | 2016-08-24 | 2.537 | 25,957,515 | -48,314 | 0.53% | 65,858,493 |
| 2016-08-25 | 2016-08-23 | 2.526 | 26,005,829 | -597,659 | 0.53% | 65,690,409 |
| 2016-08-24 | 2016-08-22 | 2.548 | 26,603,488 | +155,678 | 0.55% | 67,794,779 |
| 2016-08-23 | 2016-08-19 | 2.593 | 26,447,810 | -252,305 | 0.54% | 68,580,480 |
| 2016-08-22 | 2016-08-18 | 2.627 | 26,700,115 | -94,883 | 0.55% | 70,129,996 |
| 2016-08-19 | 2016-08-17 | 2.638 | 26,794,998 | -592,291 | 0.55% | 70,678,700 |
| 2016-08-18 | 2016-08-16 | 2.694 | 27,387,289 | +1,215,002 | 0.56% | 73,771,550 |
| 2016-08-17 | 2016-08-15 | 2.649 | 26,172,287 | +88,575 | 0.54% | 69,328,666 |
| 2016-08-16 | 2016-08-12 | 2.593 | 26,083,712 | +59,050 | 0.54% | 67,636,356 |
| 2016-08-15 | 2016-08-11 | 2.492 | 26,024,662 | +509,076 | 0.53% | 64,865,352 |
| 2016-08-12 | 2016-08-10 | 2.470 | 25,515,586 | -594,967 | 0.52% | 63,026,130 |
| 2016-08-11 | 2016-08-09 | 2.515 | 26,110,553 | -78,734 | 0.54% | 65,663,104 |
| 2016-08-10 | 2016-08-08 | 2.526 | 26,189,287 | -518,925 | 0.54% | 66,153,821 |
| 2016-08-09 | 2016-08-05 | 2.537 | 26,708,212 | +1,222,159 | 0.55% | 67,763,135 |
| 2016-08-08 | 2016-08-04 | 2.504 | 25,486,053 | +55,471 | 0.52% | 63,807,749 |
| 2016-08-05 | 2016-08-03 | 2.437 | 25,430,582 | +713,129 | 0.52% | 61,963,453 |
| 2016-08-04 | 2016-08-01 | 2.448 | 24,717,453 | -685,340 | 0.51% | 60,502,128 |
| 2016-08-03 | 2016-07-29 | 2.459 | 25,402,793 | +356,090 | 0.52% | 62,463,594 |
| 2016-08-01 | 2016-07-28 | 2.515 | 25,046,703 | +189,678 | 0.51% | 62,987,722 |
| 2016-07-29 | 2016-07-27 | 2.504 | 24,857,025 | -579,765 | 0.51% | 62,232,893 |
| 2016-07-28 | 2016-07-26 | 2.492 | 25,436,790 | +14,079,833 | 0.52% | 63,400,107 |
| 2016-07-26 | 2016-07-22 | 2.560 | 11,356,957 | +255,574 | 0.23% | 29,068,344 |
| 2016-07-25 | 2016-07-21 | 2.560 | 11,101,383 | -1,559,957 | 0.23% | 28,414,197 |
| 2016-07-22 | 2016-07-20 | 2.750 | 12,661,340 | +1,528,147 | 0.26% | 34,812,691 |
| 2016-07-21 | 2016-07-19 | 2.660 | 11,133,193 | +230,833 | 0.23% | 29,615,530 |
| 2016-07-20 | 2016-07-18 | 2.627 | 10,902,360 | +2,216,974 | 0.22% | 28,635,924 |
| 2016-07-19 | 2016-07-15 | 2.649 | 8,685,386 | -275,568 | 0.18% | 23,007,016 |
| 2016-07-18 | 2016-07-14 | 2.627 | 8,960,954 | +275,568 | 0.18% | 23,536,665 |
| 2016-07-14 | 2016-07-12 | 2.750 | 8,685,386 | -150,310 | 0.18% | 23,880,700 |
| 2016-07-13 | 2016-07-11 | 2.560 | 8,835,696 | -216,517 | 0.18% | 22,615,129 |
| 2016-07-12 | 2016-07-08 | 2.560 | 9,052,213 | -3,579 | 0.18% | 23,169,308 |
| 2016-07-11 | 2016-07-07 | 2.593 | 9,055,792 | -76,853 | 0.18% | 23,482,117 |
| 2016-07-08 | 2016-07-06 | 2.548 | 9,132,645 | -134,205 | 0.19% | 23,273,100 |
| 2016-07-07 | 2016-07-05 | 2.593 | 9,266,850 | -221,975 | 0.19% | 24,029,401 |
| 2016-07-06 | 2016-07-04 | 2.571 | 9,488,825 | +220,095 | 0.19% | 24,392,881 |
| 2016-07-05 | 2016-06-30 | 2.504 | 9,268,730 | +302,408 | 0.19% | 23,205,507 |
| 2016-07-04 | 2016-06-29 | 2.481 | 8,966,322 | -107,614 | 0.18% | 22,247,957 |
| 2016-06-30 | 2016-06-28 | 2.448 | 9,073,936 | -37,327 | 0.19% | 22,210,721 |
| 2016-06-29 | 2016-06-27 | 2.470 | 9,111,263 | -19,684 | 0.19% | 22,505,760 |
| 2016-06-28 | 2016-06-24 | 2.470 | 9,130,947 | -209,359 | 0.19% | 22,554,381 |
| 2016-06-27 | 2016-06-23 | 2.504 | 9,340,306 | +32,209 | 0.19% | 23,384,708 |
| 2016-06-24 | 2016-06-22 | 2.492 | 9,308,097 | -132,416 | 0.19% | 23,200,032 |
| 2016-06-23 | 2016-06-21 | 2.481 | 9,440,513 | +26,841 | 0.19% | 23,424,557 |
| 2016-06-22 | 2016-06-20 | 2.470 | 9,413,672 | -332,826 | 0.19% | 23,252,741 |
| 2016-06-21 | 2016-06-17 | 2.448 | 9,746,498 | -1,483 | 0.20% | 23,856,984 |
| 2016-06-20 | 2016-06-16 | 2.459 | 9,747,981 | -41,156 | 0.20% | 23,969,566 |
| 2016-06-17 | 2016-06-15 | 2.437 | 9,789,137 | -484,927 | 0.20% | 23,851,941 |
| 2016-06-16 | 2016-06-14 | 2.425 | 10,274,064 | +280,033 | 0.21% | 24,918,668 |
| 2016-06-15 | 2016-06-13 | 2.459 | 9,994,031 | +247,533 | 0.20% | 24,574,585 |
| 2016-06-08 | 2016-06-06 | 2.548 | 9,746,498 | -348,933 | 0.20% | 24,837,408 |
| 2016-06-07 | 2016-06-03 | 2.548 | 10,095,431 | +255,884 | 0.21% | 25,726,608 |
| 2016-06-03 | 2016-06-01 | 2.582 | 9,839,547 | -89,470 | 0.20% | 25,404,456 |
| 2016-06-02 | 2016-05-31 | 2.560 | 9,929,017 | -1,394 | 0.20% | 25,413,504 |
| 2016-06-01 | 2016-05-30 | 2.492 | 9,930,411 | +25,052 | 0.20% | 24,751,123 |
| 2016-05-31 | 2016-05-27 | 2.459 | 9,905,359 | -288,093 | 0.20% | 24,356,547 |
| 2016-05-30 | 2016-05-26 | 2.481 | 10,193,452 | -15,703,765 | 0.21% | 25,292,810 |
| 2016-05-27 | 2016-05-25 | 2.492 | 25,897,217 | +64,418 | 0.53% | 64,547,701 |
| 2016-05-26 | 2016-05-24 | 2.577 | 25,832,799 | +2,136,542 | 0.53% | 66,579,025 |
| 2016-05-25 | 2016-05-23 | 2.612 | 23,696,257 | +567,558 | 0.48% | 61,883,200 |
| 2016-05-24 | 2016-05-20 | 2.509 | 23,128,699 | +14,002,434 | 0.48% | 58,027,173 |
| 2016-05-23 | 2016-05-19 | 2.497 | 9,126,265 | +154,332 | 0.19% | 22,792,645 |
| 2016-05-20 | 2016-05-18 | 2.497 | 8,971,933 | -87,689 | 0.19% | 22,407,204 |
| 2016-05-19 | 2016-05-17 | 2.532 | 9,059,622 | -211,473 | 0.19% | 22,936,153 |
| 2016-05-18 | 2016-05-16 | 2.509 | 9,271,095 | +18,559 | 0.19% | 23,260,082 |
| 2016-05-17 | 2016-05-13 | 2.520 | 9,252,536 | -108,734 | 0.19% | 23,319,036 |
| 2016-05-16 | 2016-05-12 | 2.497 | 9,361,270 | -40,337 | 0.19% | 23,379,564 |
| 2016-05-13 | 2016-05-11 | 2.509 | 9,401,607 | +363,031 | 0.20% | 23,587,521 |
| 2016-05-12 | 2016-05-10 | 2.520 | 9,038,576 | -25,789 | 0.19% | 22,779,795 |
| 2016-05-11 | 2016-05-09 | 2.520 | 9,064,365 | +8,768 | 0.19% | 22,844,791 |
| 2016-05-10 | 2016-05-06 | 2.475 | 9,055,597 | +603,297 | 0.19% | 22,409,613 |
| 2016-05-09 | 2016-05-05 | 2.543 | 8,452,300 | -177,131 | 0.18% | 21,494,992 |
| 2016-05-06 | 2016-05-04 | 2.520 | 8,629,431 | -86,452 | 0.18% | 21,748,633 |
| 2016-05-05 | 2016-05-03 | 2.543 | 8,715,883 | +138,548 | 0.18% | 22,165,309 |
| 2016-05-04 | 2016-04-29 | 2.589 | 8,577,335 | +152,578 | 0.18% | 22,204,232 |
| 2016-05-03 | 2016-04-28 | 2.657 | 8,424,757 | -136,794 | 0.17% | 22,385,708 |
| 2016-04-29 | 2016-04-27 | 2.623 | 8,561,551 | +173,623 | 0.18% | 22,456,280 |
| 2016-04-28 | 2016-04-26 | 2.657 | 8,387,928 | -36,829 | 0.17% | 22,287,848 |
| 2016-04-27 | 2016-04-25 | 2.669 | 8,424,757 | +175,377 | 0.17% | 22,481,784 |
| 2016-04-26 | 2016-04-22 | 2.691 | 8,249,380 | -217,467 | 0.17% | 22,201,936 |
| 2016-04-25 | 2016-04-21 | 2.726 | 8,466,847 | +217,467 | 0.18% | 23,076,883 |
| 2016-04-22 | 2016-04-20 | 2.760 | 8,249,380 | -87,689 | 0.17% | 22,766,392 |
| 2016-04-21 | 2016-04-19 | 2.817 | 8,337,069 | +87,689 | 0.17% | 23,483,773 |
| 2016-04-19 | 2016-04-15 | 2.817 | 8,249,380 | -312,171 | 0.17% | 23,236,772 |
| 2016-04-18 | 2016-04-14 | 2.817 | 8,561,551 | +29,814 | 0.18% | 24,116,092 |
| 2016-04-15 | 2016-04-13 | 2.760 | 8,531,737 | +438,442 | 0.18% | 23,545,632 |
| 2016-04-14 | 2016-04-12 | 2.737 | 8,093,295 | +175,377 | 0.17% | 22,151,041 |
| 2016-04-13 | 2016-04-11 | 2.760 | 7,917,918 | -398,105 | 0.16% | 21,851,633 |
| 2016-04-12 | 2016-04-08 | 2.726 | 8,316,023 | +398,105 | 0.17% | 22,665,803 |
| 2016-04-11 | 2016-04-07 | 2.669 | 7,917,918 | -536,653 | 0.16% | 21,129,265 |
| 2016-04-08 | 2016-04-06 | 2.737 | 8,454,571 | +63,136 | 0.18% | 23,139,840 |
| 2016-04-07 | 2016-04-05 | 2.794 | 8,391,435 | -569,011 | 0.17% | 23,445,519 |
| 2016-04-06 | 2016-04-01 | 2.919 | 8,960,446 | +189,407 | 0.19% | 26,159,360 |
| 2016-04-05 | 2016-03-31 | 2.965 | 8,771,039 | -416,608 | 0.18% | 26,006,501 |
| 2016-04-01 | 2016-03-30 | 3.056 | 9,187,647 | +413,890 | 0.19% | 28,079,969 |
| 2016-03-31 | 2016-03-29 | 2.999 | 8,773,757 | +50,140 | 0.18% | 26,314,728 |
| 2016-03-30 | 2016-03-24 | 2.999 | 8,723,617 | +182,392 | 0.18% | 26,164,345 |
| 2016-03-29 | 2016-03-23 | 3.011 | 8,541,225 | -143,090 | 0.18% | 25,714,709 |
| 2016-03-24 | 2016-03-22 | 3.068 | 8,684,315 | +29,814 | 0.18% | 26,640,684 |
| 2016-03-23 | 2016-03-21 | 3.090 | 8,654,501 | -117,502 | 0.18% | 26,746,617 |
| 2016-03-22 | 2016-03-18 | 3.022 | 8,772,003 | +308,663 | 0.18% | 26,509,539 |
| 2016-03-21 | 2016-03-17 | 2.965 | 8,463,340 | +61,382 | 0.18% | 25,094,160 |
| 2016-03-18 | 2016-03-16 | 2.908 | 8,401,958 | -350,754 | 0.17% | 24,433,080 |
| 2016-03-17 | 2016-03-15 | 2.965 | 8,752,712 | +31,568 | 0.18% | 25,952,160 |
| 2016-03-16 | 2016-03-14 | 3.011 | 8,721,144 | +126,271 | 0.18% | 26,256,384 |
| 2016-03-15 | 2016-03-11 | 3.079 | 8,594,873 | -64,889 | 0.18% | 26,464,321 |
| 2016-03-14 | 2016-03-10 | 3.056 | 8,659,762 | +1,754 | 0.18% | 26,466,608 |
| 2016-03-11 | 2016-03-09 | 3.068 | 8,658,008 | +201,683 | 0.18% | 26,559,983 |
| 2016-03-10 | 2016-03-08 | 3.090 | 8,456,325 | +101,719 | 0.18% | 26,134,156 |
| 2016-03-09 | 2016-03-07 | 3.148 | 8,354,606 | -7,015 | 0.17% | 26,296,175 |
| 2016-03-08 | 2016-03-04 | 3.227 | 8,361,621 | -84,181 | 0.17% | 26,985,747 |
| 2016-03-07 | 2016-03-03 | 3.159 | 8,445,802 | -352,508 | 0.17% | 26,679,531 |
| 2016-03-04 | 2016-03-02 | 3.170 | 8,798,310 | +145,563 | 0.18% | 27,893,408 |
| 2016-03-03 | 2016-03-01 | 3.102 | 8,652,747 | +220,975 | 0.18% | 26,839,872 |
| 2016-03-02 | 2016-02-29 | 3.079 | 8,431,772 | +22,799 | 0.17% | 25,962,120 |
| 2016-03-01 | 2016-02-26 | 3.125 | 8,408,973 | -475,272 | 0.17% | 26,275,504 |
| 2016-02-26 | 2016-02-24 | 3.170 | 8,884,245 | -7,015 | 0.18% | 28,165,849 |
| 2016-02-25 | 2016-02-23 | 3.056 | 8,891,260 | -143,809 | 0.18% | 27,174,129 |
| 2016-02-24 | 2016-02-22 | 3.033 | 9,035,069 | -43,844 | 0.19% | 27,407,577 |
| 2016-02-23 | 2016-02-19 | 3.045 | 9,078,913 | +440,196 | 0.19% | 27,644,112 |
| 2016-02-19 | 2016-02-17 | 2.919 | 8,638,717 | -154,332 | 0.18% | 25,220,096 |
| 2016-02-18 | 2016-02-16 | 2.988 | 8,793,049 | -131,696 | 0.18% | 26,272,313 |
| 2016-02-17 | 2016-02-15 | 2.988 | 8,924,745 | +77,166 | 0.18% | 26,665,801 |
| 2016-02-15 | 2016-02-11 | 2.931 | 8,847,579 | +208,862 | 0.18% | 25,930,751 |
| 2016-02-12 | 2016-02-05 | 3.011 | 8,638,717 | -3,507 | 0.18% | 26,008,224 |
| 2016-02-11 | 2016-02-04 | 3.011 | 8,642,224 | -705,016 | 0.18% | 26,018,783 |
| 2016-02-05 | 2016-02-03 | 3.011 | 9,347,240 | +76,177 | 0.19% | 28,141,345 |
| 2016-02-04 | 2016-02-02 | 3.125 | 9,271,063 | +265,808 | 0.19% | 28,969,275 |
| 2016-02-03 | 2016-02-01 | 2.976 | 9,005,255 | +96,458 | 0.19% | 26,803,657 |
| 2016-02-02 | 2016-01-29 | 2.988 | 8,908,797 | +10,522 | 0.18% | 26,618,151 |
| 2016-02-01 | 2016-01-28 | 2.965 | 8,898,275 | +77,166 | 0.18% | 26,383,761 |
| 2016-01-28 | 2016-01-26 | 2.976 | 8,821,109 | -33,321 | 0.18% | 26,255,556 |
| 2016-01-27 | 2016-01-25 | 3.056 | 8,854,430 | -436,689 | 0.18% | 27,061,566 |
| 2016-01-26 | 2016-01-22 | 3.033 | 9,291,119 | +478,779 | 0.19% | 28,184,296 |
| 2016-01-25 | 2016-01-21 | 2.954 | 8,812,340 | -78,920 | 0.18% | 26,028,464 |
| 2016-01-22 | 2016-01-20 | 3.045 | 8,891,260 | +57,875 | 0.18% | 27,072,733 |
| 2016-01-21 | 2016-01-19 | 3.159 | 8,833,385 | -473,518 | 0.18% | 27,903,871 |
| 2016-01-20 | 2016-01-18 | 3.045 | 9,306,903 | -1,097,860 | 0.19% | 28,338,312 |
| 2016-01-19 | 2016-01-15 | 3.011 | 10,404,763 | +564,714 | 0.21% | 31,325,185 |
| 2016-01-18 | 2016-01-14 | 3.068 | 9,840,049 | +370,045 | 0.20% | 30,186,104 |
| 2016-01-15 | 2016-01-13 | 3.136 | 9,470,004 | +196,423 | 0.19% | 29,698,902 |
| 2016-01-14 | 2016-01-12 | 3.170 | 9,273,581 | +64,889 | 0.19% | 29,400,167 |
| 2016-01-13 | 2016-01-11 | 3.193 | 9,208,692 | -235,005 | 0.19% | 29,404,480 |
| 2016-01-12 | 2016-01-08 | 3.319 | 9,443,697 | -192,915 | 0.19% | 31,339,536 |
| 2016-01-11 | 2016-01-07 | 3.216 | 9,636,612 | +274,525 | 0.20% | 30,990,673 |
| 2016-01-08 | 2016-01-06 | 3.341 | 9,362,087 | +92,755 | 0.19% | 31,282,238 |
| 2016-01-07 | 2016-01-05 | 3.376 | 9,269,332 | +210,452 | 0.19% | 31,289,432 |
| 2016-01-06 | 2016-01-04 | 3.512 | 9,058,880 | -231,497 | 0.19% | 31,818,724 |
| 2016-01-05 | 2015-12-31 | 3.718 | 9,290,377 | +37,841 | 0.19% | 34,538,897 |
| 2016-01-04 | 2015-12-29 | 3.741 | 9,252,536 | -1,836,197 | 0.19% | 34,609,248 |
| 2015-12-30 | 2015-12-28 | 3.695 | 11,088,733 | -3,304,101 | 0.23% | 40,971,745 |
| 2015-12-29 | 2015-12-24 | 3.626 | 14,392,834 | +2,176,428 | 0.30% | 52,195,248 |
| 2015-12-28 | 2015-12-22 | 3.569 | 12,216,406 | -3,584,705 | 0.25% | 43,605,907 |
| 2015-12-23 | 2015-12-21 | 3.558 | 15,801,111 | +527,885 | 0.32% | 56,221,153 |
| 2015-12-22 | 2015-12-18 | 3.535 | 15,273,226 | +2,376,357 | 0.31% | 53,994,559 |
| 2015-12-21 | 2015-12-17 | 3.558 | 12,896,869 | -945,281 | 0.27% | 45,887,713 |
| 2015-12-18 | 2015-12-16 | 3.524 | 13,842,150 | -285,865 | 0.28% | 48,777,503 |
| 2015-12-17 | 2015-12-15 | 3.410 | 14,128,015 | -77,166 | 0.29% | 48,173,685 |
| 2015-12-16 | 2015-12-14 | 3.364 | 14,205,181 | -859,347 | 0.29% | 47,788,821 |
| 2015-12-15 | 2015-12-11 | 3.433 | 15,064,528 | +28,061 | 0.31% | 51,710,597 |
| 2015-12-14 | 2015-12-10 | 3.512 | 15,036,467 | +208,698 | 0.31% | 52,814,607 |
| 2015-12-11 | 2015-12-09 | 3.524 | 14,827,769 | +99,965 | 0.30% | 52,250,665 |
| 2015-12-10 | 2015-12-08 | 3.535 | 14,727,804 | +7,015 | 0.30% | 52,066,360 |
| 2015-12-09 | 2015-12-07 | 3.615 | 14,720,789 | +17,538 | 0.30% | 53,216,693 |
| 2015-12-08 | 2015-12-04 | 3.581 | 14,703,251 | +3,570,674 | 0.30% | 52,650,263 |
| 2015-12-07 | 2015-12-03 | 3.615 | 11,132,577 | +22,799 | 0.23% | 40,245,053 |
| 2015-12-04 | 2015-12-02 | 3.615 | 11,109,778 | +12,277 | 0.23% | 40,162,633 |
| 2015-12-03 | 2015-12-01 | 3.638 | 11,097,501 | +441,949 | 0.23% | 40,371,362 |
| 2015-12-02 | 2015-11-30 | 3.615 | 10,655,552 | +3,021,745 | 0.22% | 38,520,574 |
| 2015-12-01 | 2015-11-27 | 3.569 | 7,633,807 | +543,668 | 0.16% | 27,248,528 |
| 2015-11-30 | 2015-11-26 | 3.649 | 7,090,139 | -119,256 | 0.15% | 25,873,922 |
| 2015-11-27 | 2015-11-25 | 3.729 | 7,209,395 | -22,799 | 0.15% | 26,884,632 |
| 2015-11-26 | 2015-11-24 | 3.946 | 7,232,194 | -14,030 | 0.15% | 28,536,696 |
| 2015-11-25 | 2015-11-23 | 3.946 | 7,246,224 | +77,166 | 0.15% | 28,592,056 |
| 2015-11-24 | 2015-11-20 | 3.900 | 7,169,058 | +7,015 | 0.15% | 27,960,551 |
| 2015-11-23 | 2015-11-19 | 3.866 | 7,162,043 | -78,920 | 0.15% | 27,688,164 |
| 2015-11-20 | 2015-11-18 | 3.809 | 7,240,963 | -33,321 | 0.15% | 27,580,385 |
| 2015-11-19 | 2015-11-17 | 3.877 | 7,274,284 | +103,472 | 0.15% | 28,205,039 |
| 2015-11-18 | 2015-11-16 | 3.763 | 7,170,812 | -19,291 | 0.15% | 26,986,080 |
| 2015-11-17 | 2015-11-13 | 3.946 | 7,190,103 | -10,523 | 0.15% | 28,370,614 |
| 2015-11-16 | 2015-11-12 | 3.991 | 7,200,626 | +115,749 | 0.15% | 28,740,600 |
| 2015-11-13 | 2015-11-11 | 3.957 | 7,084,877 | +15,784 | 0.15% | 28,036,211 |
| 2015-11-12 | 2015-11-10 | 4.048 | 7,069,093 | -420,905 | 0.15% | 28,618,679 |
| 2015-11-11 | 2015-11-09 | 4.083 | 7,489,998 | +129,779 | 0.15% | 30,578,928 |
| 2015-11-10 | 2015-11-06 | 4.322 | 7,360,219 | +1,262,714 | 0.15% | 31,811,744 |
| 2015-11-09 | 2015-11-05 | 4.014 | 6,097,505 | -22,799 | 0.13% | 24,476,671 |
| 2015-11-06 | 2015-11-04 | 3.980 | 6,120,304 | -17,538 | 0.13% | 24,358,803 |
| 2015-11-04 | 2015-11-02 | 3.866 | 6,137,842 | -976,849 | 0.13% | 23,728,645 |
| 2015-11-03 | 2015-10-30 | 4.014 | 7,114,691 | -215,714 | 0.15% | 28,559,871 |
| 2015-11-02 | 2015-10-29 | 3.991 | 7,330,405 | -410,382 | 0.15% | 29,258,600 |
| 2015-10-30 | 2015-10-28 | 3.934 | 7,740,787 | -61,382 | 0.16% | 30,455,220 |
| 2015-10-29 | 2015-10-27 | 3.832 | 7,802,169 | +157,839 | 0.16% | 29,895,936 |
| 2015-10-28 | 2015-10-26 | 3.877 | 7,644,330 | -17,537 | 0.16% | 29,639,841 |
| 2015-10-27 | 2015-10-23 | 3.877 | 7,661,867 | -256,051 | 0.16% | 29,707,839 |
| 2015-10-26 | 2015-10-22 | 3.889 | 7,917,918 | -1,134,688 | 0.16% | 30,790,937 |
| 2015-10-23 | 2015-10-20 | 3.855 | 9,052,606 | -2,050,157 | 0.19% | 34,893,766 |
| 2015-10-22 | 2015-10-19 | 3.877 | 11,102,763 | +2,190,458 | 0.23% | 43,049,441 |
| 2015-10-20 | 2015-10-16 | 3.729 | 8,912,305 | -8,769 | 0.18% | 33,234,972 |
| 2015-10-19 | 2015-10-15 | 3.501 | 8,921,074 | +298,141 | 0.18% | 31,232,953 |
| 2015-10-16 | 2015-10-14 | 3.421 | 8,622,933 | +31,568 | 0.18% | 29,500,800 |
| 2015-10-15 | 2015-10-13 | 3.387 | 8,591,365 | +2,549,980 | 0.18% | 29,098,872 |
| 2015-10-14 | 2015-10-12 | 3.444 | 6,041,385 | +170,993 | 0.12% | 20,806,594 |
| 2015-10-13 | 2015-10-09 | 3.444 | 5,870,392 | -320,940 | 0.12% | 20,217,692 |
| 2015-10-12 | 2015-10-08 | 3.421 | 6,191,332 | -521,089 | 0.13% | 21,181,801 |
| 2015-10-09 | 2015-10-07 | 3.512 | 6,712,421 | +568,222 | 0.14% | 23,576,940 |
| 2015-10-08 | 2015-10-06 | 3.387 | 6,144,199 | -86,593 | 0.13% | 20,810,344 |
| 2015-10-07 | 2015-10-05 | 3.398 | 6,230,792 | -143,809 | 0.13% | 21,174,689 |
| 2015-10-06 | 2015-10-02 | 3.341 | 6,374,601 | +457,734 | 0.13% | 21,299,929 |
| 2015-10-05 | 2015-09-30 | 3.216 | 5,916,867 | -1,132,935 | 0.12% | 19,028,232 |
| 2015-10-02 | 2015-09-29 | 3.148 | 7,049,802 | -1,820,412 | 0.14% | 22,189,296 |
| 2015-09-30 | 2015-09-25 | 3.227 | 8,870,214 | -10,523 | 0.18% | 28,627,147 |
| 2015-09-29 | 2015-09-24 | 3.227 | 8,880,737 | -89,442 | 0.18% | 28,661,108 |
| 2015-09-24 | 2015-09-22 | 3.364 | 8,970,179 | -506,840 | 0.18% | 30,177,319 |
| 2015-09-23 | 2015-09-21 | 3.398 | 9,477,019 | +10,523 | 0.19% | 32,206,649 |
| 2015-09-22 | 2015-09-18 | 3.250 | 9,466,496 | -638,372 | 0.19% | 30,767,460 |
| 2015-09-21 | 2015-09-17 | 3.227 | 10,104,868 | -201,683 | 0.21% | 32,611,788 |
| 2015-09-18 | 2015-09-16 | 3.239 | 10,306,551 | -608,558 | 0.21% | 33,380,222 |
| 2015-09-17 | 2015-09-15 | 3.239 | 10,915,109 | +10,522 | 0.22% | 35,351,183 |
| 2015-09-16 | 2015-09-14 | 3.273 | 10,904,587 | +1,441,599 | 0.22% | 35,690,173 |
| 2015-09-14 | 2015-09-10 | 3.136 | 9,462,988 | -214 | 0.19% | 29,676,899 |
| 2015-09-11 | 2015-09-09 | 3.273 | 9,463,202 | -24,190,529 | 0.19% | 30,972,591 |
| 2015-09-10 | 2015-09-08 | 3.136 | 33,653,731 | -2,842,860 | 0.68% | 105,541,544 |
| 2015-09-09 | 2015-09-07 | 3.092 | 36,496,591 | +3,508 | 0.74% | 112,832,081 |
| 2015-09-08 | 2015-09-04 | 3.068 | 36,493,083 | +3,358,381 | 0.74% | 111,972,955 |
| 2015-09-07 | 2015-09-02 | 3.115 | 33,134,702 | +23,593,190 | 0.69% | 103,208,751 |
| 2015-09-04 | 2015-09-01 | 3.115 | 9,541,512 | +373,414 | 0.20% | 29,720,127 |
| 2015-09-02 | 2015-08-31 | 3.138 | 9,168,098 | -624,652 | 0.19% | 28,770,120 |
| 2015-09-01 | 2015-08-28 | 3.289 | 9,792,750 | -502,475 | 0.20% | 32,209,929 |
| 2015-08-31 | 2015-08-27 | 3.243 | 10,295,225 | -655,626 | 0.21% | 33,384,026 |
| 2015-08-28 | 2015-08-26 | 3.080 | 10,950,851 | -80,877 | 0.23% | 33,728,141 |
| 2015-08-27 | 2015-08-25 | 3.080 | 11,031,728 | -1,335,344 | 0.23% | 33,977,238 |
| 2015-08-26 | 2015-08-24 | 3.068 | 12,367,072 | +6,883 | 0.26% | 37,946,303 |
| 2015-08-24 | 2015-08-20 | 3.510 | 12,360,189 | +106,690 | 0.26% | 43,384,112 |
| 2015-08-21 | 2015-08-19 | 3.591 | 12,253,499 | -48,183 | 0.25% | 44,006,543 |
| 2015-08-20 | 2015-08-18 | 3.766 | 12,301,682 | -12,045 | 0.25% | 46,324,225 |
| 2015-08-19 | 2015-08-17 | 3.591 | 12,313,727 | -125,619 | 0.26% | 44,222,843 |
| 2015-08-18 | 2015-08-14 | 3.696 | 12,439,346 | -28,287 | 0.26% | 45,975,168 |
| 2015-08-17 | 2015-08-13 | 3.661 | 12,467,633 | -3,305,664 | 0.26% | 45,645,001 |
| 2015-08-14 | 2015-08-12 | 3.591 | 15,773,297 | -6,144,236 | 0.33% | 56,647,353 |
| 2015-08-13 | 2015-08-11 | 3.684 | 21,917,533 | +899,981 | 0.45% | 80,751,313 |
| 2015-08-12 | 2015-08-10 | 3.673 | 21,017,552 | +5,818,037 | 0.44% | 77,191,214 |
| 2015-08-11 | 2015-08-07 | 3.440 | 15,199,515 | +1,937,625 | 0.31% | 52,290,176 |
| 2015-08-10 | 2015-08-06 | 3.394 | 13,261,890 | -827,707 | 0.27% | 45,007,712 |
| 2015-08-07 | 2015-08-05 | 3.382 | 14,089,597 | -480,104 | 0.29% | 47,652,997 |
| 2015-08-06 | 2015-08-04 | 3.440 | 14,569,701 | -10,142,417 | 0.30% | 50,123,456 |
| 2015-08-05 | 2015-08-03 | 3.405 | 24,712,118 | +63,670 | 0.51% | 84,154,288 |
| 2015-08-04 | 2015-07-31 | 3.487 | 24,648,448 | -82,599 | 0.51% | 85,942,799 |
| 2015-08-03 | 2015-07-30 | 3.510 | 24,731,047 | +1,552,165 | 0.51% | 86,805,672 |
| 2015-07-31 | 2015-07-29 | 3.533 | 23,178,882 | -53,345 | 0.48% | 81,896,384 |
| 2015-07-30 | 2015-07-28 | 3.452 | 23,232,227 | +4,815,862 | 0.48% | 80,194,752 |
| 2015-07-29 | 2015-07-27 | 3.568 | 18,416,365 | +2,063,244 | 0.38% | 65,711,435 |
| 2015-07-28 | 2015-07-24 | 3.812 | 16,353,121 | +107,357 | 0.34% | 62,340,912 |
| 2015-07-27 | 2015-07-23 | 3.870 | 16,245,764 | +1,448,917 | 0.34% | 62,875,729 |
| 2015-07-24 | 2015-07-22 | 3.882 | 14,796,847 | -12,046 | 0.30% | 57,439,984 |
| 2015-07-23 | 2015-07-21 | 3.928 | 14,808,893 | +2,868,580 | 0.30% | 58,175,209 |
| 2015-07-22 | 2015-07-20 | 3.731 | 11,940,313 | -1,721 | 0.25% | 44,547,097 |
| 2015-07-21 | 2015-07-17 | 3.591 | 11,942,034 | +1,721 | 0.25% | 42,887,965 |
| 2015-07-20 | 2015-07-16 | 3.568 | 11,940,313 | +715,854 | 0.25% | 42,604,232 |
| 2015-07-17 | 2015-07-15 | 3.405 | 11,224,459 | +435,364 | 0.23% | 38,223,610 |
| 2015-07-16 | 2015-07-14 | 3.533 | 10,789,095 | -653,906 | 0.22% | 38,120,383 |
| 2015-07-15 | 2015-07-13 | 3.649 | 11,443,001 | -9,646,825 | 0.24% | 41,760,746 |
| 2015-07-14 | 2015-07-10 | 3.429 | 21,089,826 | +9,922,154 | 0.43% | 72,309,219 |
| 2015-07-13 | 2015-07-09 | 3.336 | 11,167,672 | -540,332 | 0.23% | 37,251,452 |
| 2015-07-10 | 2015-07-08 | 2.743 | 11,708,004 | +390,622 | 0.24% | 32,113,935 |
| 2015-07-09 | 2015-07-07 | 2.987 | 11,317,382 | -37,858 | 0.23% | 33,804,752 |
| 2015-07-08 | 2015-07-06 | 3.301 | 11,355,240 | -1,633,042 | 0.23% | 37,481,185 |
| 2015-07-07 | 2015-07-03 | 3.638 | 12,988,282 | -839,753 | 0.27% | 47,249,227 |
| 2015-07-06 | 2015-07-02 | 3.777 | 13,828,035 | +43,021 | 0.28% | 52,232,702 |
| 2015-07-03 | 2015-06-30 | 3.963 | 13,785,014 | -400,948 | 0.28% | 54,633,654 |
| 2015-07-02 | 2015-06-29 | 3.882 | 14,185,962 | +504,196 | 0.29% | 55,068,585 |
| 2015-06-30 | 2015-06-26 | 4.033 | 13,681,766 | -344,161 | 0.28% | 55,178,551 |
| 2015-06-26 | 2015-06-24 | 4.277 | 14,025,927 | -896,539 | 0.29% | 59,989,888 |
| 2015-06-25 | 2015-06-23 | 4.265 | 14,922,466 | -303,276 | 0.31% | 63,651,013 |
| 2015-06-24 | 2015-06-22 | 4.347 | 15,225,742 | -3,441 | 0.31% | 66,183,347 |
| 2015-06-23 | 2015-06-19 | 4.056 | 15,229,183 | +308,023 | 0.31% | 61,773,284 |
| 2015-06-22 | 2015-06-18 | 3.952 | 14,921,160 | -612,606 | 0.31% | 58,963,080 |
| 2015-06-19 | 2015-06-17 | 3.963 | 15,533,766 | -5,193,385 | 0.32% | 61,564,421 |
| 2015-06-18 | 2015-06-16 | 3.824 | 20,727,151 | +46,461 | 0.43% | 79,256,368 |
| 2015-06-17 | 2015-06-15 | 3.987 | 20,680,690 | +356,207 | 0.43% | 82,443,763 |
| 2015-06-16 | 2015-06-12 | 4.091 | 20,324,483 | -73,995 | 0.42% | 83,149,727 |
| 2015-06-15 | 2015-06-11 | 3.870 | 20,398,478 | +43,020 | 0.42% | 78,947,914 |
| 2015-06-12 | 2015-06-10 | 3.928 | 20,355,458 | +4,834,153 | 0.42% | 79,964,318 |
| 2015-06-11 | 2015-06-09 | 3.859 | 15,521,305 | +309,744 | 0.32% | 59,891,470 |
| 2015-06-10 | 2015-06-08 | 4.056 | 15,211,561 | +106,690 | 0.31% | 61,701,805 |
| 2015-06-08 | 2015-06-04 | 4.405 | 15,104,871 | -344,161 | 0.31% | 66,535,724 |
| 2015-06-05 | 2015-06-03 | 4.684 | 15,449,032 | +175,522 | 0.32% | 72,361,070 |
| 2015-06-04 | 2015-06-02 | 4.533 | 15,273,510 | -793,290 | 0.31% | 69,231,241 |
| 2015-06-03 | 2015-06-01 | 4.672 | 16,066,800 | +528,287 | 0.33% | 75,067,871 |
| 2015-06-02 | 2015-05-29 | 4.405 | 15,538,513 | +8,604 | 0.32% | 68,445,882 |
| 2015-06-01 | 2015-05-28 | 4.393 | 15,529,909 | -754,781 | 0.32% | 68,227,486 |
| 2015-05-29 | 2015-05-27 | 4.521 | 16,284,690 | -5,050,559 | 0.34% | 73,625,415 |
| 2015-05-28 | 2015-05-26 | 4.486 | 21,335,249 | +4,754,581 | 0.44% | 95,715,810 |
| 2015-05-27 | 2015-05-22 | 4.279 | 16,580,668 | -5,733,718 | 0.34% | 70,943,372 |
| 2015-05-26 | 2015-05-21 | 4.267 | 22,314,386 | +4,528,929 | 0.46% | 95,211,639 |
| 2015-05-22 | 2015-05-20 | 4.267 | 17,785,457 | +2,536,432 | 0.37% | 75,887,480 |
| 2015-05-21 | 2015-05-19 | 4.172 | 15,249,025 | +718,443 | 0.32% | 63,619,073 |
| 2015-05-20 | 2015-05-18 | 3.911 | 14,530,582 | +1,436,009 | 0.31% | 56,832,865 |
| 2015-05-19 | 2015-05-15 | 3.959 | 13,094,573 | +6,108 | 0.28% | 51,837,065 |
| 2015-05-18 | 2015-05-14 | 3.947 | 13,088,465 | +187,305 | 0.28% | 51,657,757 |
| 2015-05-15 | 2015-05-13 | 3.793 | 12,901,160 | -1,252,077 | 0.27% | 48,930,690 |
| 2015-05-14 | 2015-05-12 | 3.888 | 14,153,237 | -185,618 | 0.30% | 55,021,474 |
| 2015-05-13 | 2015-05-11 | 3.911 | 14,338,855 | +1,932,114 | 0.30% | 56,082,971 |
| 2015-05-12 | 2015-05-08 | 3.840 | 12,406,741 | -45,560 | 0.26% | 47,643,683 |
| 2015-05-11 | 2015-05-07 | 3.698 | 12,452,301 | -333,067 | 0.26% | 46,047,579 |
| 2015-05-08 | 2015-05-06 | 3.840 | 12,785,368 | -32,061 | 0.27% | 49,097,665 |
| 2015-05-07 | 2015-05-05 | 3.994 | 12,817,429 | +470,795 | 0.27% | 51,195,692 |
| 2015-05-06 | 2015-05-04 | 4.101 | 12,346,634 | +222,741 | 0.26% | 50,632,255 |
| 2015-05-05 | 2015-04-30 | 4.101 | 12,123,893 | +249,741 | 0.26% | 49,718,818 |
| 2015-05-04 | 2015-04-29 | 4.184 | 11,874,152 | +759,346 | 0.25% | 49,679,808 |
| 2015-04-30 | 2015-04-28 | 4.338 | 11,114,806 | +836,969 | 0.23% | 48,215,377 |
| 2015-04-29 | 2015-04-27 | 4.184 | 10,277,837 | +472,482 | 0.22% | 43,001,047 |
| 2015-04-28 | 2015-04-24 | 4.172 | 9,805,355 | -16,874 | 0.21% | 40,908,032 |
| 2015-04-27 | 2015-04-23 | 4.148 | 9,822,229 | -42,186 | 0.21% | 40,745,598 |
| 2015-04-24 | 2015-04-22 | 3.852 | 9,864,415 | -2,006,216 | 0.21% | 37,997,699 |
| 2015-04-23 | 2015-04-21 | 3.757 | 11,870,631 | -3,375 | 0.25% | 44,600,083 |
| 2015-04-22 | 2015-04-20 | 3.745 | 11,874,006 | +222,596 | 0.25% | 44,472,029 |
| 2015-04-21 | 2015-04-17 | 3.781 | 11,651,410 | -308,801 | 0.25% | 44,052,622 |
| 2015-04-20 | 2015-04-16 | 3.733 | 11,960,211 | +45,561 | 0.25% | 44,653,139 |
| 2015-04-17 | 2015-04-15 | 3.757 | 11,914,650 | -2,482,219 | 0.25% | 44,765,470 |
| 2015-04-16 | 2015-04-14 | 3.888 | 14,396,869 | -937,509 | 0.30% | 55,968,607 |
| 2015-04-15 | 2015-04-13 | 4.125 | 15,334,378 | -2,765,708 | 0.32% | 63,248,176 |
| 2015-04-14 | 2015-04-10 | 4.006 | 18,100,086 | -2,058,672 | 0.38% | 72,510,339 |
| 2015-04-13 | 2015-04-09 | 3.876 | 20,158,758 | -3,118,383 | 0.43% | 78,129,334 |
| 2015-04-10 | 2015-04-08 | 3.722 | 23,277,141 | -2,449,516 | 0.49% | 86,628,717 |
| 2015-04-09 | 2015-04-02 | 3.425 | 25,726,657 | +4,093,721 | 0.54% | 88,121,889 |
| 2015-04-08 | 2015-04-01 | 3.129 | 21,632,936 | -79,372 | 0.46% | 67,689,607 |
| 2015-04-02 | 2015-03-31 | 2.987 | 21,712,308 | +1,044,523 | 0.46% | 64,849,873 |
| 2015-04-01 | 2015-03-30 | 2.987 | 20,667,785 | +3,116,695 | 0.44% | 61,730,113 |
| 2015-03-31 | 2015-03-27 | 2.868 | 17,551,090 | +308,801 | 0.37% | 50,341,025 |
| 2015-03-30 | 2015-03-26 | 2.797 | 17,242,289 | -1,265,696 | 0.36% | 48,229,140 |
| 2015-03-27 | 2015-03-25 | 2.726 | 18,507,985 | +3,375 | 0.39% | 50,453,300 |
| 2015-03-26 | 2015-03-24 | 2.785 | 18,504,610 | -391,367 | 0.39% | 51,540,710 |
| 2015-03-25 | 2015-03-23 | 2.750 | 18,895,977 | +3,375 | 0.40% | 51,958,898 |
| 2015-03-24 | 2015-03-20 | 2.702 | 18,892,602 | -929,778 | 0.40% | 51,053,935 |
| 2015-03-23 | 2015-03-19 | 2.714 | 19,822,380 | +199,118 | 0.42% | 53,801,437 |
| 2015-03-20 | 2015-03-18 | 2.738 | 19,623,262 | -1,110,333 | 0.41% | 53,726,158 |
| 2015-03-19 | 2015-03-17 | 2.643 | 20,733,595 | +40,498 | 0.44% | 54,800,191 |
| 2015-03-18 | 2015-03-16 | 2.631 | 20,693,097 | -609,164 | 0.44% | 54,447,892 |
| 2015-03-17 | 2015-03-13 | 2.714 | 21,302,261 | -20,250 | 0.45% | 57,818,096 |
| 2015-03-12 | 2015-03-10 | 3.046 | 21,322,511 | +80,262 | 0.45% | 64,949,239 |
| 2015-03-11 | 2015-03-09 | 3.058 | 21,242,249 | -358,689 | 0.45% | 64,956,528 |
| 2015-03-10 | 2015-03-06 | 2.963 | 21,600,938 | +187,306 | 0.46% | 64,005,194 |
| 2015-03-09 | 2015-03-05 | 2.928 | 21,413,632 | +120,965 | 0.45% | 62,688,790 |
| 2015-03-06 | 2015-03-04 | 2.975 | 21,292,667 | +21,936 | 0.45% | 63,344,131 |
| 2015-03-05 | 2015-03-03 | 2.928 | 21,270,731 | -144,589 | 0.45% | 62,270,445 |
| 2015-03-03 | 2015-02-27 | 2.892 | 21,415,320 | +73,807 | 0.45% | 61,932,269 |
| 2015-03-02 | 2015-02-26 | 2.856 | 21,341,513 | -111,371 | 0.45% | 60,959,984 |
| 2015-02-27 | 2015-02-25 | 2.904 | 21,452,884 | +617,602 | 0.45% | 62,295,169 |
| 2015-02-26 | 2015-02-24 | 2.951 | 20,835,282 | -43,873 | 0.44% | 61,489,552 |
| 2015-02-25 | 2015-02-23 | 2.904 | 20,879,155 | -5,062 | 0.44% | 60,629,167 |
| 2015-02-24 | 2015-02-18 | 2.928 | 20,884,217 | -465,733 | 0.44% | 61,138,918 |
| 2015-02-23 | 2015-02-16 | 2.939 | 21,349,950 | -84,372 | 0.45% | 62,755,406 |
| 2015-02-17 | 2015-02-13 | 2.963 | 21,434,322 | +104,621 | 0.45% | 63,511,498 |
| 2015-02-16 | 2015-02-12 | 2.916 | 21,329,701 | +97,872 | 0.45% | 62,190,274 |
| 2015-02-13 | 2015-02-11 | 2.904 | 21,231,829 | +1,585,876 | 0.45% | 61,653,266 |
| 2015-02-12 | 2015-02-10 | 2.916 | 19,645,953 | -1,604,752 | 0.41% | 57,281,028 |
| 2015-02-11 | 2015-02-09 | 2.904 | 21,250,705 | +1,605,420 | 0.45% | 61,708,079 |
| 2015-02-10 | 2015-02-06 | 2.987 | 19,645,285 | -1,687 | 0.41% | 58,676,132 |
| 2015-02-09 | 2015-02-05 | 2.999 | 19,646,972 | +67,497 | 0.41% | 58,914,032 |
| 2015-02-06 | 2015-02-04 | 3.022 | 19,579,475 | -725,597 | 0.41% | 59,175,757 |
| 2015-02-05 | 2015-02-03 | 3.058 | 20,305,072 | +709,947 | 0.43% | 62,090,740 |
| 2015-02-04 | 2015-02-02 | 3.129 | 19,595,125 | +16,874 | 0.41% | 61,313,282 |
| 2015-02-02 | 2015-01-29 | 3.046 | 19,578,251 | +141,009 | 0.41% | 59,636,152 |
| 2015-01-30 | 2015-01-28 | 3.010 | 19,437,242 | +3,375 | 0.41% | 58,515,505 |
| 2015-01-29 | 2015-01-27 | 3.022 | 19,433,867 | -748,614 | 0.41% | 58,735,681 |
| 2015-01-28 | 2015-01-26 | 3.058 | 20,182,481 | -1,160,956 | 0.43% | 61,715,870 |
| 2015-01-27 | 2015-01-23 | 3.070 | 21,343,437 | +11,812 | 0.45% | 65,518,918 |
| 2015-01-26 | 2015-01-22 | 3.082 | 21,331,625 | -37,124 | 0.45% | 65,735,487 |
| 2015-01-23 | 2015-01-21 | 3.141 | 21,368,749 | +1,861,242 | 0.45% | 67,116,233 |
| 2015-01-22 | 2015-01-20 | 3.070 | 19,507,507 | -1,864,617 | 0.41% | 59,883,081 |
| 2015-01-21 | 2015-01-19 | 3.022 | 21,372,124 | -840,343 | 0.45% | 64,593,745 |
| 2015-01-20 | 2015-01-16 | 3.176 | 22,212,467 | -1,096,834 | 0.47% | 70,556,038 |
| 2015-01-14 | 2015-01-12 | 3.248 | 23,309,301 | +91,858 | 0.49% | 75,697,653 |
| 2015-01-13 | 2015-01-09 | 3.236 | 23,217,443 | +290,239 | 0.49% | 75,124,161 |
| 2015-01-12 | 2015-01-08 | 3.342 | 22,927,204 | -393,173 | 0.48% | 76,630,702 |
| 2015-01-09 | 2015-01-07 | 3.165 | 23,320,377 | -65,810 | 0.49% | 73,798,822 |
| 2015-01-08 | 2015-01-06 | 3.105 | 23,386,187 | -79,309 | 0.49% | 72,621,181 |
| 2015-01-06 | 2015-01-02 | 3.200 | 23,465,496 | +242,763 | 0.49% | 75,092,420 |
| 2015-01-05 | 2014-12-31 | 3.188 | 23,222,733 | +58,552 | 0.49% | 74,040,306 |
| 2015-01-02 | 2014-12-29 | 3.046 | 23,164,181 | +673,287 | 0.49% | 70,559,041 |
| 2014-12-30 | 2014-12-24 | 2.987 | 22,490,894 | +124,512 | 0.47% | 67,175,338 |
| 2014-12-29 | 2014-12-22 | 2.975 | 22,366,382 | +21,936 | 0.47% | 66,538,355 |
| 2014-12-23 | 2014-12-19 | 2.939 | 22,344,446 | -366,173 | 0.47% | 65,678,598 |
| 2014-12-22 | 2014-12-18 | 2.963 | 22,710,619 | -978,713 | 0.48% | 67,293,262 |
| 2014-12-19 | 2014-12-17 | 2.987 | 23,689,332 | -1,228,454 | 0.50% | 70,754,808 |
| 2014-12-18 | 2014-12-16 | 3.046 | 24,917,786 | +902,778 | 0.52% | 75,900,594 |
| 2014-12-17 | 2014-12-15 | 3.058 | 24,015,008 | -2,897,328 | 0.51% | 73,435,328 |
| 2014-12-16 | 2014-12-12 | 3.200 | 26,912,336 | +1,440,207 | 0.57% | 86,122,724 |
| 2014-12-15 | 2014-12-11 | 3.070 | 25,472,129 | -133,308 | 0.54% | 78,192,952 |
| 2014-12-12 | 2014-12-10 | 3.093 | 25,605,437 | +1,925,365 | 0.54% | 79,209,140 |
| 2014-12-11 | 2014-12-09 | 2.975 | 23,680,072 | -1,584,502 | 0.50% | 70,446,487 |
| 2014-12-10 | 2014-12-08 | 3.046 | 25,264,574 | +1,542,089 | 0.53% | 76,956,924 |
| 2014-12-09 | 2014-12-05 | 3.093 | 23,722,485 | -1,405,634 | 0.50% | 73,384,322 |
| 2014-12-08 | 2014-12-04 | 2.987 | 25,128,119 | +1,130,344 | 0.53% | 75,052,147 |
| 2014-12-05 | 2014-12-03 | 3.093 | 23,997,775 | +982,477 | 0.51% | 74,235,918 |
| 2014-12-04 | 2014-12-02 | 3.129 | 23,015,298 | -467,809 | 0.49% | 72,015,027 |
| 2014-12-03 | 2014-12-01 | 2.963 | 23,483,107 | +2,812,957 | 0.50% | 69,582,201 |
| 2014-12-02 | 2014-11-28 | 3.176 | 20,670,150 | -372,924 | 0.44% | 65,656,998 |
| 2014-12-01 | 2014-11-27 | 3.117 | 21,043,074 | +286,865 | 0.44% | 65,594,516 |
| 2014-11-28 | 2014-11-26 | 3.176 | 20,756,209 | -1,245,328 | 0.44% | 65,930,357 |
| 2014-11-27 | 2014-11-25 | 3.117 | 22,001,537 | +5,622,537 | 0.46% | 68,582,193 |
| 2014-11-26 | 2014-11-24 | 3.176 | 16,379,000 | +3,375 | 0.35% | 52,026,520 |
| 2014-11-25 | 2014-11-21 | 3.141 | 16,375,625 | +16,875 | 0.35% | 51,433,533 |
| 2014-11-24 | 2014-11-20 | 3.248 | 16,358,750 | +696,911 | 0.35% | 53,125,530 |
| 2014-11-21 | 2014-11-19 | 3.354 | 15,661,839 | -2,512,481 | 0.33% | 52,532,950 |
| 2014-11-20 | 2014-11-18 | 3.200 | 18,174,320 | +1,284,027 | 0.38% | 58,160,018 |
| 2014-11-19 | 2014-11-17 | 3.248 | 16,890,293 | -593,977 | 0.36% | 54,851,732 |
| 2014-11-18 | 2014-11-14 | 3.378 | 17,484,270 | -580,748 | 0.37% | 59,060,207 |
| 2014-11-17 | 2014-11-13 | 3.342 | 18,065,018 | -558,144 | 0.38% | 60,379,583 |
| 2014-11-14 | 2014-11-12 | 3.224 | 18,623,162 | +233,372 | 0.39% | 60,037,821 |
| 2014-11-13 | 2014-11-11 | 2.987 | 18,389,790 | +517,538 | 0.39% | 54,926,245 |
| 2014-11-12 | 2014-11-10 | 3.010 | 17,872,252 | -1,004,025 | 0.38% | 53,804,128 |
| 2014-11-11 | 2014-11-07 | 3.058 | 18,876,277 | +487,669 | 0.40% | 57,721,638 |
| 2014-11-10 | 2014-11-06 | 3.070 | 18,388,608 | +862,280 | 0.39% | 56,448,346 |
| 2014-11-07 | 2014-11-05 | 2.939 | 17,526,328 | +3,067,759 | 0.37% | 51,516,365 |
| 2014-11-06 | 2014-11-04 | 2.880 | 14,458,569 | -226,116 | 0.31% | 41,642,250 |
| 2014-11-05 | 2014-11-03 | 2.845 | 14,684,685 | -329,050 | 0.31% | 41,771,347 |
| 2014-11-04 | 2014-10-31 | 2.821 | 15,013,735 | -534,918 | 0.32% | 42,351,452 |
| 2014-11-03 | 2014-10-30 | 2.773 | 15,548,653 | -3,584,114 | 0.33% | 43,123,225 |
| 2014-10-31 | 2014-10-29 | 2.714 | 19,132,767 | +20,249 | 0.40% | 51,929,706 |
| 2014-10-30 | 2014-10-28 | 2.690 | 19,112,518 | +25,311 | 0.40% | 51,421,692 |
| 2014-10-29 | 2014-10-27 | 2.655 | 19,087,207 | -275,052 | 0.40% | 50,674,912 |
| 2014-10-28 | 2014-10-24 | 2.702 | 19,362,259 | -418,484 | 0.41% | 52,323,101 |
| 2014-10-27 | 2014-10-23 | 2.702 | 19,780,743 | -4,448,082 | 0.42% | 53,453,980 |
| 2014-10-24 | 2014-10-22 | 2.750 | 24,228,825 | +3,978,975 | 0.51% | 66,622,809 |
| 2014-10-23 | 2014-10-21 | 2.726 | 20,249,850 | +350,986 | 0.43% | 55,201,674 |
| 2014-10-22 | 2014-10-20 | 2.702 | 19,898,864 | +163,682 | 0.42% | 53,773,181 |
| 2014-10-21 | 2014-10-17 | 2.643 | 19,735,182 | +2,031,673 | 0.42% | 52,161,323 |
| 2014-10-20 | 2014-10-16 | 2.619 | 17,703,509 | +1,688 | 0.37% | 46,371,829 |
| 2014-10-17 | 2014-10-15 | 2.679 | 17,701,821 | -3,089,696 | 0.37% | 47,416,444 |
| 2014-10-15 | 2014-10-13 | 2.690 | 20,791,517 | +592,290 | 0.44% | 55,938,992 |
| 2014-10-14 | 2014-10-10 | 2.667 | 20,199,227 | -3,209,504 | 0.43% | 53,866,638 |
| 2014-10-10 | 2014-10-08 | 2.714 | 23,408,731 | -165,369 | 0.49% | 63,535,427 |
| 2014-10-09 | 2014-10-07 | 2.750 | 23,574,100 | +3,411,996 | 0.50% | 64,822,489 |
| 2014-10-08 | 2014-10-06 | 2.762 | 20,162,104 | +107,996 | 0.43% | 55,679,377 |
| 2014-10-07 | 2014-10-03 | 2.608 | 20,054,108 | -72,559 | 0.42% | 52,291,203 |
| 2014-10-06 | 2014-09-30 | 2.714 | 20,126,667 | +219,366 | 0.42% | 54,627,326 |
| 2014-10-03 | 2014-09-29 | 2.762 | 19,907,301 | +113,059 | 0.42% | 54,975,717 |
| 2014-09-30 | 2014-09-26 | 2.928 | 19,794,242 | +3,255,064 | 0.42% | 57,947,997 |
| 2014-09-29 | 2014-09-25 | 2.904 | 16,539,178 | -4,117,344 | 0.35% | 48,026,684 |
| 2014-09-26 | 2014-09-24 | 2.904 | 20,656,522 | +4,016,098 | 0.44% | 59,982,682 |
| 2014-09-25 | 2014-09-23 | 2.845 | 16,640,424 | -1,305,802 | 0.35% | 47,334,547 |
| 2014-09-24 | 2014-09-22 | 2.762 | 17,946,226 | -1,581,402 | 0.38% | 49,560,040 |
| 2014-09-23 | 2014-09-19 | 2.833 | 19,527,628 | -1,943,926 | 0.41% | 55,315,901 |
| 2014-09-22 | 2014-09-18 | 2.702 | 21,471,554 | -1,599,690 | 0.45% | 58,023,099 |
| 2014-09-19 | 2014-09-17 | 2.726 | 23,071,244 | +2,168,356 | 0.49% | 62,892,875 |
| 2014-09-18 | 2014-09-16 | 2.667 | 20,902,888 | +2,816,331 | 0.44% | 55,743,138 |
| 2014-09-17 | 2014-09-15 | 2.750 | 18,086,557 | -4,602,482 | 0.38% | 49,733,209 |
| 2014-09-16 | 2014-09-12 | 2.667 | 22,689,039 | -1,562,459 | 0.48% | 60,506,387 |
| 2014-09-15 | 2014-09-11 | 2.762 | 24,251,498 | -23,857,926 | 0.51% | 66,972,589 |
| 2014-09-12 | 2014-09-10 | 2.726 | 48,109,424 | -2,667,837 | 1.02% | 131,147,674 |
| 2014-09-11 | 2014-09-08 | 2.845 | 50,777,261 | -1,441,071 | 1.07% | 144,438,547 |
| 2014-09-10 | 2014-09-05 | 2.952 | 52,218,332 | +685,099 | 1.10% | 154,172,653 |
| 2014-09-08 | 2014-09-04 | 3.001 | 51,533,233 | +7,618,102 | 1.09% | 154,644,185 |
| 2014-09-05 | 2014-09-03 | 2.989 | 43,915,131 | +25,387,476 | 0.95% | 131,251,918 |
| 2014-09-04 | 2014-09-02 | 2.952 | 18,527,655 | -471,118 | 0.40% | 54,702,202 |
| 2014-09-03 | 2014-09-01 | 2.989 | 18,998,773 | -501,242 | 0.41% | 56,782,830 |
| 2014-09-02 | 2014-08-29 | 2.965 | 19,500,015 | +373,972 | 0.42% | 57,809,013 |
| 2014-09-01 | 2014-08-28 | 2.880 | 19,126,043 | +223,189 | 0.41% | 55,080,340 |
| 2014-08-29 | 2014-08-27 | 2.928 | 18,902,854 | -31,404 | 0.41% | 55,352,504 |
| 2014-08-28 | 2014-08-26 | 2.952 | 18,934,258 | -16,529 | 0.41% | 55,902,682 |
| 2014-08-27 | 2014-08-25 | 2.977 | 18,950,787 | +218,845 | 0.41% | 56,410,102 |
| 2014-08-26 | 2014-08-22 | 3.049 | 18,731,942 | +2,704,075 | 0.40% | 57,118,641 |
| 2014-08-25 | 2014-08-21 | 2.892 | 16,027,867 | -1,347,079 | 0.35% | 46,351,966 |
| 2014-08-22 | 2014-08-20 | 2.565 | 17,374,946 | +279,333 | 0.37% | 44,571,151 |
| 2014-08-21 | 2014-08-19 | 2.589 | 17,095,613 | +189,358 | 0.37% | 44,268,313 |
| 2014-08-20 | 2014-08-18 | 2.565 | 16,906,255 | -239,665 | 0.36% | 43,368,839 |
| 2014-08-19 | 2014-08-15 | 2.565 | 17,145,920 | +21,488 | 0.37% | 43,983,641 |
| 2014-08-18 | 2014-08-14 | 2.602 | 17,124,432 | +700,811 | 0.37% | 44,550,149 |
| 2014-08-12 | 2014-08-08 | 2.493 | 16,423,621 | +2,023,098 | 0.35% | 40,938,381 |
| 2014-08-11 | 2014-08-07 | 2.432 | 14,400,523 | +2,963,574 | 0.31% | 35,024,250 |
| 2014-08-08 | 2014-08-06 | 2.396 | 11,436,949 | -266,110 | 0.25% | 27,401,220 |
| 2014-08-07 | 2014-08-05 | 2.311 | 11,703,059 | -808,248 | 0.25% | 27,047,510 |
| 2014-08-06 | 2014-08-04 | 2.226 | 12,511,307 | +385,116 | 0.27% | 27,855,761 |
| 2014-08-05 | 2014-08-01 | 2.214 | 12,126,191 | +862,792 | 0.26% | 26,851,591 |
| 2014-07-24 | 2014-07-22 | 2.178 | 11,263,399 | -1,096,671 | 0.24% | 24,532,200 |
| 2014-07-23 | 2014-07-21 | 2.166 | 12,360,070 | -1,513,608 | 0.27% | 26,771,240 |
| 2014-07-22 | 2014-07-18 | 2.178 | 13,873,678 | -2,254,659 | 0.30% | 30,217,508 |
| 2014-07-21 | 2014-07-17 | 2.130 | 16,128,337 | -3,306 | 0.35% | 34,347,630 |
| 2014-07-18 | 2014-07-16 | 2.009 | 16,131,643 | -3,328,855 | 0.35% | 32,402,701 |
| 2014-07-16 | 2014-07-14 | 1.972 | 19,460,498 | +3,994,957 | 0.42% | 38,382,749 |
| 2014-07-15 | 2014-07-11 | 1.912 | 15,465,541 | +39,669 | 0.33% | 29,567,644 |
| 2014-07-14 | 2014-07-10 | 1.900 | 15,425,872 | +181,814 | 0.33% | 29,305,147 |
| 2014-07-10 | 2014-07-08 | 1.900 | 15,244,058 | +24,793 | 0.33% | 28,959,747 |
| 2014-07-09 | 2014-07-07 | 1.912 | 15,219,265 | +115,700 | 0.33% | 29,096,804 |
| 2014-07-08 | 2014-07-04 | 1.924 | 15,103,565 | -23,363,144 | 0.33% | 29,058,361 |
| 2014-07-04 | 2014-07-02 | 1.912 | 38,466,709 | +281,647 | 0.83% | 73,542,204 |
| 2014-07-02 | 2014-06-27 | 1.827 | 38,185,062 | +123,964 | 0.82% | 69,769,397 |
| 2014-06-30 | 2014-06-26 | 1.839 | 38,061,098 | +142,146 | 0.82% | 70,003,447 |
| 2014-06-26 | 2014-06-24 | 1.851 | 37,918,952 | -580,153 | 0.82% | 70,200,835 |
| 2014-06-24 | 2014-06-20 | 1.851 | 38,499,105 | +253,631 | 0.83% | 71,274,895 |
| 2014-06-23 | 2014-06-19 | 1.876 | 38,245,474 | -524 | 0.82% | 71,730,898 |
| 2014-06-16 | 2014-06-12 | 1.876 | 38,245,998 | -170,244 | 0.82% | 71,731,881 |
| 2014-06-12 | 2014-06-10 | 1.876 | 38,416,242 | -128,923 | 0.83% | 72,051,181 |
| 2014-06-11 | 2014-06-09 | 1.876 | 38,545,165 | +114,047 | 0.83% | 72,292,981 |
| 2014-06-10 | 2014-06-06 | 1.876 | 38,431,118 | -4,442,144 | 0.83% | 72,079,081 |
| 2014-06-09 | 2014-06-05 | 1.876 | 42,873,262 | -2,548,938 | 0.92% | 80,410,498 |
| 2014-06-06 | 2014-06-04 | 1.876 | 45,422,200 | -252,807 | 0.98% | 85,191,132 |
| 2014-06-05 | 2014-06-03 | 1.888 | 45,675,007 | +130,576 | 0.98% | 86,217,960 |
| 2014-06-04 | 2014-05-30 | 1.888 | 45,544,431 | -42,841 | 0.98% | 85,971,480 |
| 2014-05-28 | 2014-05-26 | 1.998 | 45,587,272 | +2,169,497 | 0.98% | 91,073,123 |
| 2014-05-26 | 2014-05-22 | 2.010 | 43,417,775 | +1,717,094 | 0.96% | 87,277,707 |
| 2014-05-23 | 2014-05-21 | 1.998 | 41,700,681 | +264,334 | 0.92% | 83,308,588 |
| 2014-05-22 | 2014-05-20 | 1.998 | 41,436,347 | +3,161,816 | 0.92% | 82,780,508 |
| 2014-05-20 | 2014-05-16 | 1.985 | 38,274,531 | +128,943 | 0.85% | 75,988,979 |
| 2014-05-19 | 2014-05-15 | 1.998 | 38,145,588 | -5,611,367 | 0.84% | 76,206,311 |
| 2014-05-16 | 2014-05-14 | 1.948 | 43,756,955 | -539,950 | 0.97% | 85,244,721 |
| 2014-05-15 | 2014-05-13 | 1.948 | 44,296,905 | +20,953 | 0.98% | 86,296,620 |
| 2014-05-14 | 2014-05-12 | 1.936 | 44,275,952 | +3,224 | 0.98% | 85,706,400 |
| 2014-05-13 | 2014-05-09 | 1.911 | 44,272,728 | -423,902 | 0.98% | 84,601,439 |
| 2014-05-12 | 2014-05-08 | 1.923 | 44,696,630 | -578,634 | 0.99% | 85,966,100 |
| 2014-05-09 | 2014-05-07 | 1.899 | 45,275,264 | -1,589,227 | 1.00% | 85,955,401 |
| 2014-05-08 | 2014-05-05 | 1.948 | 46,864,491 | -620,541 | 1.03% | 91,298,639 |
| 2014-05-07 | 2014-05-02 | 1.948 | 47,485,032 | -388,442 | 1.05% | 92,507,541 |
| 2014-05-05 | 2014-04-30 | 1.936 | 47,873,474 | -24,177 | 1.06% | 92,670,240 |
| 2014-05-02 | 2014-04-29 | 1.973 | 47,897,651 | +227,263 | 1.06% | 94,500,061 |
| 2014-04-28 | 2014-04-24 | 2.010 | 47,670,388 | +293,346 | 1.05% | 95,826,240 |
| 2014-04-24 | 2014-04-22 | 1.985 | 47,377,042 | +298,182 | 1.04% | 94,060,801 |
| 2014-04-23 | 2014-04-17 | 1.985 | 47,078,860 | -114,437 | 1.04% | 93,468,800 |
| 2014-04-22 | 2014-04-16 | 1.985 | 47,193,297 | +107,990 | 1.04% | 93,696,000 |
| 2014-04-17 | 2014-04-15 | 1.998 | 47,085,307 | +7,373,391 | 1.04% | 94,065,860 |
| 2014-04-16 | 2014-04-14 | 2.047 | 39,711,916 | +9,054,468 | 0.87% | 81,306,550 |
| 2014-04-15 | 2014-04-11 | 2.023 | 30,657,448 | -10,635,375 | 0.68% | 62,007,519 |
| 2014-04-14 | 2014-04-10 | 2.023 | 41,292,823 | -1,751,834 | 0.91% | 83,518,546 |
| 2014-04-11 | 2014-04-09 | 1.985 | 43,044,657 | +35,459 | 0.95% | 85,459,428 |
| 2014-04-10 | 2014-04-08 | 2.010 | 43,009,198 | +1,434,496 | 0.95% | 86,456,392 |
| 2014-04-09 | 2014-04-07 | 1.936 | 41,574,702 | -1,627,852 | 0.92% | 80,477,503 |
| 2014-04-08 | 2014-04-04 | 1.948 | 43,202,554 | +1,189,859 | 0.95% | 84,164,669 |
| 2014-04-07 | 2014-04-03 | 1.961 | 42,012,695 | -1,637,939 | 0.93% | 82,367,973 |
| 2014-04-04 | 2014-04-02 | 1.948 | 43,650,634 | +7,936,201 | 0.96% | 85,037,592 |
| 2014-04-03 | 2014-04-01 | 1.923 | 35,714,433 | +348,194 | 0.79% | 68,690,425 |
| 2014-04-02 | 2014-03-31 | 1.923 | 35,366,239 | -9,328,779 | 0.78% | 68,020,735 |
| 2014-03-31 | 2014-03-27 | 1.886 | 44,695,018 | -120,885 | 0.98% | 84,299,200 |
| 2014-03-28 | 2014-03-26 | 1.923 | 44,815,903 | +24,176,894 | 0.99% | 86,195,501 |
| 2014-03-27 | 2014-03-25 | 1.899 | 20,639,009 | +7,430,366 | 0.45% | 39,183,301 |
| 2014-03-25 | 2014-03-21 | 1.923 | 13,208,643 | -7,430,366 | 0.29% | 25,404,500 |
| 2014-03-21 | 2014-03-19 | 1.886 | 20,639,009 | +7,430,366 | 0.45% | 38,927,201 |
| 2014-03-19 | 2014-03-17 | 1.911 | 13,208,643 | +2,512,141 | 0.29% | 25,240,600 |
| 2014-03-18 | 2014-03-14 | 1.886 | 10,696,502 | -5,936,809 | 0.24% | 20,174,655 |
| 2014-03-17 | 2014-03-13 | 1.936 | 16,633,311 | +6,674,000 | 0.37% | 32,197,641 |
| 2014-03-14 | 2014-03-12 | 1.961 | 9,959,311 | +1,559,443 | 0.22% | 19,525,723 |
| 2014-03-13 | 2014-03-11 | 1.948 | 8,399,868 | +2,186,873 | 0.18% | 16,364,128 |
| 2014-03-11 | 2014-03-07 | 1.998 | 6,212,995 | -174,074 | 0.14% | 12,412,168 |
| 2014-03-10 | 2014-03-06 | 1.998 | 6,387,069 | -172,462 | 0.14% | 12,759,928 |
| 2014-03-07 | 2014-03-05 | 2.010 | 6,559,531 | +174,074 | 0.14% | 13,185,863 |
| 2014-03-06 | 2014-03-04 | 2.023 | 6,385,457 | +230,486 | 0.14% | 12,915,176 |
| 2014-03-05 | 2014-03-03 | 2.023 | 6,154,971 | -8,397,441 | 0.14% | 12,448,997 |
| 2014-03-04 | 2014-02-28 | 2.010 | 14,552,412 | -709,189 | 0.32% | 29,253,022 |
| 2014-03-03 | 2014-02-27 | 2.072 | 15,261,601 | +1,676,265 | 0.34% | 31,625,494 |
| 2014-02-28 | 2014-02-26 | 2.047 | 13,585,336 | -6,447 | 0.30% | 27,814,745 |
| 2014-02-26 | 2014-02-24 | 2.035 | 13,591,783 | -4,836 | 0.30% | 27,659,290 |
| 2014-02-24 | 2014-02-20 | 2.097 | 13,596,619 | +34,993 | 0.30% | 28,512,702 |
| 2014-02-14 | 2014-02-12 | 1.936 | 13,561,626 | +5,376,331 | 0.30% | 26,251,680 |
| 2014-02-13 | 2014-02-11 | 1.874 | 8,185,295 | -37,071 | 0.18% | 15,336,704 |
| 2014-02-12 | 2014-02-10 | 1.836 | 8,222,366 | -7,430,365 | 0.18% | 15,100,081 |
| 2014-02-11 | 2014-02-07 | 1.836 | 15,652,731 | -14,506 | 0.34% | 28,745,680 |
| 2014-02-10 | 2014-02-06 | 1.824 | 15,667,237 | +104,766 | 0.35% | 28,577,912 |
| 2014-02-07 | 2014-02-05 | 1.787 | 15,562,471 | -39,060 | 0.34% | 27,807,490 |
| 2014-02-06 | 2014-02-04 | 1.774 | 15,601,531 | -24,177 | 0.34% | 27,683,692 |
| 2014-02-05 | 2014-01-30 | 1.836 | 15,625,708 | -1,612 | 0.34% | 28,696,053 |
| 2014-02-04 | 2014-01-28 | 1.799 | 15,627,320 | +56,413 | 0.34% | 28,117,277 |
| 2014-01-27 | 2014-01-23 | 1.849 | 15,570,907 | +15,437,128 | 0.34% | 28,788,625 |
| 2014-01-24 | 2014-01-22 | 1.861 | 133,779 | -137,002 | 0.00% | 249,000 |
| 2014-01-23 | 2014-01-21 | 1.886 | 270,781 | +270,781 | 0.01% | 510,720 |
| 2014-01-21 | 2014-01-17 | 1.899 | 0 | -3,438,776 | ||
| 2014-01-16 | 2014-01-14 | 1.923 | 3,438,776 | +910 | 0.08% | 6,613,880 |
| 2014-01-15 | 2014-01-13 | 1.948 | 3,437,866 | -910 | 0.08% | 6,697,448 |
| 2014-01-14 | 2014-01-10 | 1.948 | 3,438,776 | -361,440 | 0.08% | 6,699,221 |
| 2014-01-13 | 2014-01-09 | 1.948 | 3,800,216 | +1,009,344 | 0.08% | 7,403,357 |
| 2014-01-10 | 2014-01-08 | 2.023 | 2,790,872 | +22,815 | 0.06% | 5,644,796 |
| 2014-01-09 | 2014-01-07 | 2.023 | 2,768,057 | -21,203 | 0.06% | 5,598,651 |
| 2014-01-08 | 2014-01-06 | 2.023 | 2,789,260 | -30,624 | 0.06% | 5,641,536 |
| 2014-01-07 | 2014-01-03 | 1.998 | 2,819,884 | -11,283 | 0.06% | 5,633,494 |
| 2014-01-06 | 2014-01-02 | 2.010 | 2,831,167 | -19,397 | 0.06% | 5,691,166 |
| 2014-01-03 | 2013-12-31 | 2.023 | 2,850,564 | -69,251 | 0.06% | 5,765,529 |
| 2014-01-02 | 2013-12-27 | 2.060 | 2,919,815 | +2,787,930 | 0.06% | 6,014,287 |
| 2013-12-30 | 2013-12-24 | 2.035 | 131,885 | -4,835 | 0.00% | 268,386 |
| 2013-12-27 | 2013-12-20 | 2.010 | 136,720 | -4,836 | 0.00% | 274,832 |
| 2013-12-20 | 2013-12-18 | 2.060 | 141,556 | +1,330 | 0.00% | 291,580 |
| 2013-12-18 | 2013-12-16 | 2.072 | 140,226 | -9,671 | 0.00% | 290,580 |
| 2013-12-17 | 2013-12-13 | 2.109 | 149,897 | -235,322 | 0.00% | 316,201 |
| 2013-12-16 | 2013-12-12 | 2.072 | 385,219 | +385,219 | 0.01% | 798,261 |
| 2013-12-10 | 2013-12-06 | 2.122 | 0 | -62,393 | ||
| 2013-12-09 | 2013-12-05 | 2.147 | 62,393 | -85,892 | 0.00% | 133,938 |
| 2013-12-06 | 2013-12-04 | 2.184 | 148,285 | +19,342 | 0.00% | 323,840 |
| 2013-12-05 | 2013-12-03 | 2.147 | 128,943 | +128,943 | 0.00% | 276,799 |
| 2013-12-04 | 2013-12-02 | 2.072 | 0 | -67,695 | ||
| 2013-12-03 | 2013-11-29 | 2.060 | 67,695 | -9,671 | 0.00% | 139,439 |
| 2013-12-02 | 2013-11-28 | 2.097 | 77,366 | +77,366 | 0.00% | 162,240 |
| 2013-11-28 | 2013-11-26 | 2.047 | 0 | -4,835 | ||
| 2013-11-27 | 2013-11-25 | 2.047 | 4,835 | +4,835 | 0.00% | 9,899 |
| 2013-11-26 | 2013-11-22 | 2.060 | 0 | -4,835 | ||
| 2013-11-25 | 2013-11-21 | 2.060 | 4,835 | +4,835 | 0.00% | 9,959 |
| 2013-11-18 | 2013-11-14 | 2.047 | 0 | -1,194,231 | ||
| 2013-11-15 | 2013-11-13 | 2.047 | 1,194,231 | -8,059 | 0.03% | 2,445,080 |
| 2013-11-13 | 2013-11-11 | 1.874 | 1,202,290 | -236,934 | 0.03% | 2,252,719 |
| 2013-11-12 | 2013-11-08 | 1.874 | 1,439,224 | -684,164 | 0.03% | 2,696,659 |
| 2013-11-11 | 2013-11-07 | 1.886 | 2,123,388 | +1,892,902 | 0.05% | 4,004,919 |
| 2013-11-08 | 2013-11-06 | 1.886 | 230,486 | -2,267,522 | 0.01% | 434,719 |
| 2013-11-07 | 2013-11-05 | 1.899 | 2,498,008 | +11,282 | 0.06% | 4,742,485 |
| 2013-11-06 | 2013-11-04 | 1.861 | 2,486,726 | +169,239 | 0.05% | 4,628,497 |
| 2013-11-05 | 2013-11-01 | 1.861 | 2,317,487 | -157,956 | 0.05% | 4,313,495 |
| 2013-11-04 | 2013-10-31 | 1.861 | 2,475,443 | -267,558 | 0.05% | 4,607,496 |
| 2013-11-01 | 2013-10-30 | 1.886 | 2,743,001 | -172,462 | 0.06% | 5,173,570 |
| 2013-10-31 | 2013-10-29 | 1.861 | 2,915,463 | -214,368 | 0.06% | 5,426,497 |
| 2013-10-30 | 2013-10-28 | 1.861 | 3,129,831 | +662,447 | 0.07% | 5,825,496 |
| 2013-10-29 | 2013-10-25 | 1.861 | 2,467,384 | +1,677,876 | 0.05% | 4,592,496 |
| 2013-10-28 | 2013-10-24 | 1.886 | 789,508 | +696,024 | 0.02% | 1,489,090 |
| 2013-10-25 | 2013-10-23 | 1.886 | 93,484 | -148,285 | 0.00% | 176,320 |
| 2013-10-24 | 2013-10-22 | 1.911 | 241,769 | +236,934 | 0.01% | 462,000 |
| 2013-10-23 | 2013-10-21 | 1.961 | 4,835 | +4,835 | 0.00% | 9,479 |
| 2013-10-09 | 2013-10-07 | 1.886 | 0 | -5,961 | ||
| 2013-10-08 | 2013-10-04 | 1.874 | 5,961 | -25,789 | 0.00% | 11,169 |
| 2013-10-07 | 2013-10-03 | 1.899 | 31,750 | -27,400 | 0.00% | 60,278 |
| 2013-10-04 | 2013-10-02 | 1.886 | 59,150 | -43,038 | 0.00% | 111,563 |
| 2013-10-02 | 2013-09-27 | 1.899 | 102,188 | -315,911 | 0.00% | 194,005 |
| 2013-09-30 | 2013-09-26 | 1.899 | 418,099 | -24,177 | 0.01% | 793,764 |
| 2013-09-27 | 2013-09-25 | 1.911 | 442,276 | +63,327 | 0.01% | 845,152 |
| 2013-09-26 | 2013-09-24 | 1.899 | 378,949 | +114,437 | 0.01% | 719,437 |
| 2013-09-25 | 2013-09-23 | 1.923 | 264,512 | +116,049 | 0.01% | 508,742 |
| 2013-09-24 | 2013-09-19 | 1.911 | 148,463 | +119,273 | 0.00% | 283,700 |
| 2013-09-23 | 2013-09-18 | 1.874 | 29,190 | +9,670 | 0.00% | 54,693 |
| 2013-09-18 | 2013-09-16 | 1.886 | 19,520 | +9,671 | 0.00% | 36,817 |
| 2013-09-17 | 2013-09-13 | 1.886 | 9,849 | +9,671 | 0.00% | 18,576 |
| 2013-09-16 | 2013-09-12 | 1.899 | 178 | -96,708 | 0.00% | 338 |
| 2013-09-12 | 2013-09-10 | 1.886 | 96,886 | +9,671 | 0.00% | 182,737 |
| 2013-09-11 | 2013-09-09 | 1.886 | 87,215 | +9,671 | 0.00% | 164,496 |
| 2013-09-10 | 2013-09-06 | 1.849 | 77,544 | +8,059 | 0.00% | 143,369 |
| 2013-09-09 | 2013-09-05 | 1.861 | 69,485 | +9,671 | 0.00% | 129,331 |
| 2013-09-06 | 2013-09-04 | 1.899 | 59,814 | +9,670 | 0.00% | 113,577 |
| 2013-09-05 | 2013-09-03 | 1.911 | 50,144 | +49,968 | 0.00% | 95,846 |
| 2013-09-04 | 2013-09-02 | 1.861 | 176 | -3,181 | 0.00% | 328 |
| 2013-09-03 | 2013-08-30 | 1.836 | 3,357 | -15,728 | 0.00% | 6,163 |
| 2013-08-30 | 2013-08-28 | 1.849 | 19,085 | +9,542 | 0.00% | 35,279 |
| 2013-08-29 | 2013-08-27 | 1.849 | 9,543 | +9,543 | 0.00% | 17,641 |
| 2013-08-20 | 2013-08-16 | 1.861 | 0 | -765 | ||
| 2013-08-19 | 2013-08-15 | 1.861 | 765 | -15,904 | 0.00% | 1,424 |
| 2013-08-16 | 2013-08-13 | 1.861 | 16,669 | +11,133 | 0.00% | 31,023 |
| 2013-08-13 | 2013-08-09 | 1.823 | 5,536 | -747,509 | 0.00% | 10,094 |
| 2013-08-12 | 2013-08-08 | 1.823 | 753,045 | +20,675 | 0.02% | 1,373,094 |
| 2013-08-09 | 2013-08-07 | 1.811 | 732,370 | +248,110 | 0.02% | 1,326,186 |
| 2013-08-08 | 2013-08-06 | 1.823 | 484,260 | -122,664 | 0.01% | 882,995 |
| 2013-08-06 | 2013-08-02 | 1.786 | 606,924 | +14,514 | 0.01% | 1,083,762 |
| 2013-08-05 | 2013-08-01 | 1.786 | 592,410 | +95,426 | 0.01% | 1,057,845 |
| 2013-08-02 | 2013-07-31 | 1.786 | 496,984 | +7,952 | 0.01% | 887,446 |
| 2013-07-31 | 2013-07-29 | 1.786 | 489,032 | +111,332 | 0.01% | 873,247 |
| 2013-07-30 | 2013-07-26 | 1.798 | 377,700 | +144,730 | 0.01% | 679,195 |
| 2013-07-29 | 2013-07-25 | 1.811 | 232,970 | -7,952 | 0.01% | 421,865 |
| 2013-07-26 | 2013-07-24 | 1.811 | 240,922 | +7,952 | 0.01% | 436,265 |
| 2013-07-25 | 2013-07-23 | 1.811 | 232,970 | -38,171 | 0.01% | 421,865 |
| 2013-07-22 | 2013-07-18 | 1.786 | 271,141 | -15,904 | 0.01% | 484,167 |
| 2013-07-19 | 2013-07-17 | 1.836 | 287,045 | -4,771 | 0.01% | 527,004 |
| 2013-07-18 | 2013-07-16 | 1.823 | 291,816 | +7,126 | 0.01% | 532,094 |
| 2013-07-17 | 2013-07-15 | 1.823 | 284,690 | +214,710 | 0.01% | 519,101 |
| 2013-07-16 | 2013-07-12 | 1.811 | 69,980 | +69,980 | 0.00% | 126,721 |
| 2013-07-15 | 2013-07-11 | 1.811 | 0 | -839,755 | ||
| 2013-07-12 | 2013-07-10 | 1.786 | 839,755 | -1,590 | 0.02% | 1,499,520 |
| 2013-07-11 | 2013-07-09 | 1.798 | 841,345 | +221,072 | 0.02% | 1,512,940 |
| 2013-07-10 | 2013-07-08 | 1.798 | 620,273 | +195,624 | 0.01% | 1,115,399 |
| 2013-07-09 | 2013-07-05 | 1.811 | 424,649 | +1,591 | 0.01% | 768,960 |
| 2013-07-05 | 2013-07-03 | 1.761 | 423,058 | -69,980 | 0.01% | 744,799 |
| 2013-07-04 | 2013-07-02 | 1.798 | 493,038 | -73,160 | 0.01% | 886,600 |
| 2013-07-03 | 2013-06-28 | 1.823 | 566,198 | +4,771 | 0.01% | 1,032,399 |
| 2013-07-02 | 2013-06-27 | 1.786 | 561,427 | -281,509 | 0.01% | 1,002,520 |
| 2013-06-28 | 2013-06-26 | 1.786 | 842,936 | +147,912 | 0.02% | 1,505,201 |
| 2013-06-26 | 2013-06-24 | 1.773 | 695,024 | +443,734 | 0.02% | 1,232,339 |
| 2013-06-25 | 2013-06-21 | 1.823 | 251,290 | +251,290 | 0.01% | 458,200 |
| 2013-06-21 | 2013-06-19 | 1.861 | 0 | -1,207,148 | ||
| 2013-06-20 | 2013-06-18 | 1.874 | 1,207,148 | +9,543 | 0.03% | 2,261,821 |
| 2013-06-19 | 2013-06-17 | 1.874 | 1,197,605 | +459,639 | 0.03% | 2,243,940 |
| 2013-06-17 | 2013-06-13 | 1.836 | 737,966 | -76,342 | 0.02% | 1,354,879 |
| 2013-06-13 | 2013-06-10 | 1.861 | 814,308 | +558,246 | 0.02% | 1,515,521 |
| 2013-06-07 | 2013-06-05 | 1.861 | 256,062 | +44,533 | 0.01% | 476,561 |
| 2013-06-06 | 2013-06-04 | 1.886 | 211,529 | +25,447 | 0.00% | 399,000 |
| 2013-06-05 | 2013-06-03 | 1.874 | 186,082 | +181,311 | 0.00% | 348,660 |
| 2013-06-04 | 2013-05-31 | 1.911 | 4,771 | -712,520 | 0.00% | 9,119 |
| 2013-06-03 | 2013-05-30 | 1.899 | 717,291 | +4,772 | 0.02% | 1,362,021 |
| 2013-05-31 | 2013-05-29 | 1.899 | 712,519 | +4,771 | 0.02% | 1,352,960 |
| 2013-05-30 | 2013-05-28 | 1.911 | 707,748 | +357,850 | 0.02% | 1,352,800 |
| 2013-05-29 | 2013-05-27 | 1.886 | 349,898 | +141,550 | 0.01% | 660,000 |
| 2013-05-28 | 2013-05-24 | 1.924 | 208,348 | +198,805 | 0.00% | 400,860 |
| 2013-05-27 | 2013-05-23 | 1.924 | 9,543 | +9,543 | 0.00% | 18,361 |
| 2013-05-23 | 2013-05-21 | 1.962 | 0 | -6,538 | ||
| 2013-05-22 | 2013-05-20 | 1.974 | 6,538 | +6,362 | 0.00% | 12,908 |
| 2013-05-15 | 2013-05-13 | 2.013 | 176 | +4 | 0.00% | 354 |
| 2013-05-13 | 2013-05-09 | 2.077 | 172 | -182,504 | 0.00% | 357 |
| 2013-05-10 | 2013-05-08 | 2.077 | 182,676 | +180,944 | 0.00% | 379,438 |
| 2013-05-08 | 2013-05-06 | 2.077 | 1,732 | -57,715 | 0.00% | 3,598 |
| 2013-05-07 | 2013-05-03 | 2.051 | 59,447 | +59,275 | 0.00% | 121,954 |
| 2013-05-03 | 2013-04-30 | 2.026 | 172 | -494,303 | 0.00% | 348 |
| 2013-05-02 | 2013-04-29 | 2.000 | 494,475 | +494,475 | 0.01% | 989,039 |
| 2013-04-25 | 2013-04-23 | 1.936 | 0 | -40,556 | ||
| 2013-04-24 | 2013-04-22 | 1.975 | 40,556 | +40,556 | 0.00% | 80,079 |
| 2013-04-22 | 2013-04-18 | 1.962 | 0 | -424,282 | ||
| 2013-04-17 | 2013-04-15 | 1.949 | 424,282 | +174,705 | 0.01% | 826,881 |
| 2013-04-16 | 2013-04-12 | 1.975 | 249,577 | +4,679 | 0.01% | 492,799 |
| 2013-04-11 | 2013-04-09 | 1.910 | 244,898 | +59,275 | 0.01% | 467,860 |
| 2013-04-10 | 2013-04-08 | 1.885 | 185,623 | +135,708 | 0.00% | 349,860 |
| 2013-04-09 | 2013-04-05 | 1.846 | 49,915 | -116,990 | 0.00% | 92,159 |
| 2013-04-08 | 2013-04-03 | 1.923 | 166,905 | -34,317 | 0.00% | 321,000 |
| 2013-04-05 | 2013-04-02 | 1.936 | 201,222 | -46,796 | 0.00% | 389,580 |
| 2013-04-03 | 2013-03-28 | 1.936 | 248,018 | +6,240 | 0.01% | 480,181 |
| 2013-04-02 | 2013-03-27 | 1.962 | 241,778 | -63,954 | 0.01% | 474,300 |
| 2013-03-28 | 2013-03-26 | 1.987 | 305,732 | +14,038 | 0.01% | 607,599 |
| 2013-03-27 | 2013-03-25 | 1.987 | 291,694 | +26,518 | 0.01% | 579,701 |
| 2013-03-26 | 2013-03-22 | 1.975 | 265,176 | +7,799 | 0.01% | 523,600 |
| 2013-03-22 | 2013-03-20 | 2.013 | 257,377 | +88,912 | 0.01% | 518,100 |
| 2013-03-21 | 2013-03-19 | 1.962 | 168,465 | +160,666 | 0.00% | 330,480 |
| 2013-03-20 | 2013-03-18 | 1.949 | 7,799 | -26,518 | 0.00% | 15,199 |
| 2013-03-19 | 2013-03-15 | 1.962 | 34,317 | -26,518 | 0.00% | 67,320 |
| 2013-03-18 | 2013-03-14 | 2.000 | 60,835 | -21,838 | 0.00% | 121,681 |
| 2013-03-15 | 2013-03-13 | 2.000 | 82,673 | -26,517 | 0.00% | 165,361 |
| 2013-03-11 | 2013-03-07 | 2.039 | 109,190 | +109,190 | 0.00% | 222,600 |
| 2013-03-04 | 2013-02-28 | 2.090 | 0 | -14,039 | ||
| 2013-03-01 | 2013-02-27 | 2.039 | 14,039 | +4,680 | 0.00% | 28,621 |
| 2013-02-27 | 2013-02-25 | 2.039 | 9,359 | +4,679 | 0.00% | 19,080 |
| 2013-02-26 | 2013-02-22 | 2.077 | 4,680 | +4,680 | 0.00% | 9,721 |
| 2013-02-21 | 2013-02-19 | 2.103 | 0 | -15,599 | ||
| 2013-02-19 | 2013-02-15 | 2.141 | 15,599 | +4,680 | 0.00% | 33,401 |
| 2013-02-18 | 2013-02-14 | 2.141 | 10,919 | +6,239 | 0.00% | 23,380 |
| 2013-02-08 | 2013-02-06 | 2.141 | 4,680 | +4,680 | 0.00% | 10,021 |
| 2013-02-06 | 2013-02-04 | 2.180 | 0 | -639,542 | ||
| 2013-02-05 | 2013-02-01 | 2.180 | 639,542 | +24,957 | 0.01% | 1,393,999 |
| 2013-02-04 | 2013-01-31 | 2.180 | 614,585 | +24,958 | 0.01% | 1,339,601 |
| 2013-02-01 | 2013-01-30 | 2.180 | 589,627 | +24,958 | 0.01% | 1,285,200 |
| 2013-01-31 | 2013-01-29 | 2.193 | 564,669 | +180,944 | 0.01% | 1,238,040 |
| 2013-01-30 | 2013-01-28 | 2.167 | 383,725 | +26,517 | 0.01% | 831,479 |
| 2013-01-29 | 2013-01-25 | 2.141 | 357,208 | +34,317 | 0.01% | 764,861 |
| 2013-01-28 | 2013-01-24 | 2.180 | 322,891 | +23,398 | 0.01% | 703,800 |
| 2013-01-25 | 2013-01-23 | 2.218 | 299,493 | -17,158 | 0.01% | 664,320 |
| 2013-01-24 | 2013-01-22 | 2.205 | 316,651 | +316,651 | 0.01% | 698,319 |
| 2013-01-18 | 2013-01-16 | 2.167 | 0 | -6,239 | ||
| 2013-01-17 | 2013-01-15 | 2.193 | 6,239 | +1,559 | 0.00% | 13,679 |
| 2013-01-16 | 2013-01-14 | 2.180 | 4,680 | +4,680 | 0.00% | 10,201 |
| 2013-01-10 | 2013-01-08 | 2.128 | 0 | -6,239 | ||
| 2013-01-09 | 2013-01-07 | 2.193 | 6,239 | +6,239 | 0.00% | 13,679 |
| 2013-01-07 | 2013-01-03 | 2.090 | 0 | -74,873 | ||
| 2013-01-04 | 2013-01-02 | 2.077 | 74,873 | +10,919 | 0.00% | 155,519 |
| 2013-01-03 | 2012-12-31 | 2.039 | 63,954 | -9,359 | 0.00% | 130,380 |
| 2013-01-02 | 2012-12-27 | 2.039 | 73,313 | +73,313 | 0.00% | 149,459 |
| 2012-12-20 | 2012-12-18 | 2.039 | 0 | -14,039 | ||
| 2012-12-19 | 2012-12-17 | 2.051 | 14,039 | +14,039 | 0.00% | 28,801 |
| 2012-12-18 | 2012-12-14 | 2.039 | 0 | -4,680 | ||
| 2012-12-13 | 2012-12-11 | 1.962 | 4,680 | +4,680 | 0.00% | 9,181 |
| 2012-12-03 | 2012-11-29 | 1.923 | 0 | -4,680 | ||
| 2012-11-30 | 2012-11-28 | 1.910 | 4,680 | +4,680 | 0.00% | 8,941 |
| 2012-11-29 | 2012-11-27 | 1.936 | 0 | -219,550 | ||
| 2012-11-27 | 2012-11-23 | 1.936 | 219,550 | +14,039 | 0.00% | 425,065 |
| 2012-11-26 | 2012-11-22 | 1.936 | 205,511 | +4,679 | 0.00% | 397,884 |
| 2012-11-23 | 2012-11-21 | 1.923 | 200,832 | -21,838 | 0.00% | 386,250 |
| 2012-11-22 | 2012-11-20 | 1.910 | 222,670 | +10,919 | 0.01% | 425,395 |
| 2012-11-21 | 2012-11-19 | 1.923 | 211,751 | +4,680 | 0.00% | 407,250 |
| 2012-11-15 | 2012-11-13 | 1.872 | 207,071 | +74,873 | 0.00% | 387,629 |
| 2012-11-14 | 2012-11-12 | 1.898 | 132,198 | -4,680 | 0.00% | 250,860 |
| 2012-11-13 | 2012-11-09 | 1.910 | 136,878 | +46,796 | 0.00% | 261,496 |
| 2012-11-12 | 2012-11-08 | 1.923 | 90,082 | +10,919 | 0.00% | 173,250 |
| 2012-11-09 | 2012-11-07 | 1.962 | 79,163 | -9,359 | 0.00% | 155,295 |
| 2012-11-08 | 2012-11-06 | 1.962 | 88,522 | +15,599 | 0.00% | 173,655 |
| 2012-11-07 | 2012-11-05 | 1.962 | 72,923 | +17,158 | 0.00% | 143,054 |
| 2012-11-06 | 2012-11-02 | 1.962 | 55,765 | +10,529 | 0.00% | 109,395 |
| 2012-11-05 | 2012-11-01 | 1.949 | 45,236 | +10,919 | 0.00% | 88,160 |
| 2012-11-02 | 2012-10-31 | 1.923 | 34,317 | +28,078 | 0.00% | 66,000 |
| 2012-11-01 | 2012-10-30 | 1.910 | 6,239 | -6,240 | 0.00% | 11,919 |
| 2012-10-30 | 2012-10-26 | 1.936 | 12,479 | +6,240 | 0.00% | 24,160 |
| 2012-10-19 | 2012-10-17 | 1.885 | 6,239 | -4,680 | 0.00% | 11,759 |
| 2012-10-18 | 2012-10-16 | 1.885 | 10,919 | -20,278 | 0.00% | 20,580 |
| 2012-10-17 | 2012-10-15 | 1.872 | 31,197 | -20,278 | 0.00% | 58,400 |
| 2012-10-16 | 2012-10-12 | 1.833 | 51,475 | -18,719 | 0.00% | 94,379 |
| 2012-10-15 | 2012-10-11 | 1.833 | 70,194 | -17,158 | 0.00% | 128,701 |
| 2012-10-12 | 2012-10-10 | 1.782 | 87,352 | -14,039 | 0.00% | 155,680 |
| 2012-10-11 | 2012-10-09 | 1.782 | 101,391 | -20,278 | 0.00% | 180,700 |
| 2012-10-09 | 2012-10-05 | 1.782 | 121,669 | +121,669 | 0.00% | 216,840 |
| 2012-10-04 | 2012-09-28 | 1.795 | 0 | -441 | ||
| 2012-09-25 | 2012-09-21 | 1.769 | 441 | -563,110 | 0.00% | 780 |
| 2012-09-24 | 2012-09-20 | 1.718 | 563,551 | -67,074 | 0.01% | 968,239 |
| 2012-09-20 | 2012-09-18 | 1.744 | 630,625 | +67,074 | 0.01% | 1,099,651 |
| 2012-09-06 | 2012-09-04 | 1.745 | 563,551 | -81,945 | 0.01% | 983,135 |
| 2012-09-05 | 2012-09-03 | 1.771 | 645,496 | +645,496 | 0.01% | 1,142,898 |
| 2012-09-04 | 2012-08-31 | 1.732 | 0 | -325,961 | ||
| 2012-09-03 | 2012-08-30 | 1.758 | 325,961 | +81,420 | 0.01% | 572,894 |
| 2012-08-24 | 2012-08-22 | 1.810 | 244,541 | -136,878 | 0.01% | 442,529 |
| 2012-08-23 | 2012-08-21 | 1.849 | 381,419 | -29,034 | 0.01% | 705,125 |
| 2012-08-22 | 2012-08-20 | 1.888 | 410,453 | +165,912 | 0.01% | 774,830 |
| 2012-08-20 | 2012-08-16 | 1.862 | 244,541 | -115,217 | 0.01% | 455,264 |
| 2012-08-16 | 2012-08-14 | 1.862 | 359,758 | +106,000 | 0.01% | 669,764 |
| 2012-08-13 | 2012-08-09 | 1.901 | 253,758 | -147,708 | 0.01% | 482,334 |
| 2012-08-10 | 2012-08-08 | 1.875 | 401,466 | +156,695 | 0.01% | 752,639 |
| 2012-08-07 | 2012-08-03 | 1.875 | 244,771 | +12,289 | 0.01% | 458,878 |
| 2012-08-06 | 2012-08-02 | 1.836 | 232,482 | +35,334 | 0.01% | 426,760 |
| 2012-07-05 | 2012-07-03 | 1.888 | 197,148 | -18,435 | 0.00% | 372,165 |
| 2012-06-12 | 2012-06-08 | 1.849 | 215,583 | -6,145 | 0.00% | 398,546 |
| 2012-06-11 | 2012-06-07 | 1.862 | 221,728 | -16,898 | 0.01% | 412,792 |
| 2012-06-08 | 2012-06-06 | 1.823 | 238,626 | -27,652 | 0.01% | 434,932 |
| 2012-05-31 | 2012-05-29 | 1.888 | 266,278 | +7,681 | 0.01% | 502,665 |
| 2012-05-30 | 2012-05-28 | 1.823 | 258,597 | +29,188 | 0.01% | 471,332 |
| 2012-05-23 | 2012-05-21 | 1.732 | 229,409 | +61,449 | 0.01% | 397,226 |
| 2012-05-22 | 2012-05-18 | 1.745 | 167,960 | -24,580 | 0.00% | 293,012 |
| 2012-05-16 | 2012-05-14 | 1.875 | 192,540 | +6,145 | 0.00% | 360,960 |
| 2012-05-15 | 2012-05-11 | 1.927 | 186,395 | +165,913 | 0.00% | 359,146 |
| 2012-05-14 | 2012-05-10 | 1.953 | 20,482 | -886,402 | 0.00% | 39,998 |
| 2012-05-08 | 2012-05-04 | 2.111 | 906,884 | +12,920 | 0.02% | 1,914,067 |
| 2012-05-07 | 2012-05-03 | 2.124 | 893,964 | +893,964 | 0.02% | 1,898,665 |
| 2012-05-03 | 2012-04-30 | 2.071 | 0 | -1,174,459 | ||
| 2012-05-02 | 2012-04-27 | 2.031 | 1,174,459 | +1,174,459 | 0.03% | 2,385,270 |
| 2012-04-30 | 2012-04-26 | 2.058 | 0 | -18,080 | ||
| 2012-04-27 | 2012-04-25 | 2.004 | 18,080 | +18,080 | 0.00% | 36,240 |
| 2012-04-25 | 2012-04-23 | 2.071 | 0 | -531,105 | ||
| 2012-04-24 | 2012-04-20 | 2.097 | 531,105 | +412,077 | 0.01% | 1,113,899 |
| 2012-04-20 | 2012-04-18 | 2.137 | 119,028 | +57,254 | 0.00% | 254,380 |
| 2012-04-17 | 2012-04-13 | 2.137 | 61,774 | -15,820 | 0.00% | 132,020 |
| 2012-04-16 | 2012-04-12 | 2.124 | 77,594 | -24,107 | 0.00% | 164,800 |
| 2012-04-03 | 2012-03-30 | 2.111 | 101,701 | +85,881 | 0.00% | 214,650 |
| 2012-03-29 | 2012-03-27 | 2.177 | 15,820 | +15,820 | 0.00% | 34,440 |
| 2012-03-26 | 2012-03-22 | 2.111 | 0 | -224,496 | ||
| 2012-03-20 | 2012-03-16 | 2.071 | 224,496 | +3,014 | 0.01% | 464,881 |
| 2012-03-16 | 2012-03-14 | 2.097 | 221,482 | +9,040 | 0.01% | 464,519 |
| 2012-03-15 | 2012-03-13 | 2.124 | 212,442 | -4,520 | 0.00% | 451,200 |
| 2012-03-06 | 2012-03-02 | 2.137 | 216,962 | +216,962 | 0.01% | 463,679 |
| 2012-02-29 | 2012-02-27 | 1.965 | 0 | -179,295 | ||
| 2012-02-24 | 2012-02-22 | 2.058 | 179,295 | -12,054 | 0.00% | 368,900 |
| 2012-02-23 | 2012-02-21 | 2.044 | 191,349 | +100,948 | 0.00% | 391,161 |
| 2012-02-22 | 2012-02-20 | 2.071 | 90,401 | +48,214 | 0.00% | 187,200 |
| 2012-02-21 | 2012-02-17 | 2.097 | 42,187 | +42,187 | 0.00% | 88,480 |
| 2012-02-14 | 2012-02-10 | 2.124 | 0 | -9,040 | ||
| 2012-02-08 | 2012-02-06 | 2.004 | 9,040 | +9,040 | 0.00% | 18,120 |
| 2012-01-31 | 2012-01-27 | 1.885 | 0 | -9,440 | ||
| 2012-01-30 | 2012-01-26 | 1.872 | 9,440 | -117,521 | 0.00% | 17,668 |
| 2012-01-27 | 2012-01-20 | 1.885 | 126,961 | -1,107 | 0.00% | 239,313 |
| 2012-01-26 | 2012-01-19 | 1.898 | 128,068 | -39,174 | 0.00% | 243,100 |
| 2012-01-20 | 2012-01-18 | 1.845 | 167,242 | +28,627 | 0.00% | 308,581 |
| 2012-01-16 | 2012-01-12 | 1.819 | 138,615 | -10,547 | 0.00% | 252,080 |
| 2012-01-13 | 2012-01-11 | 1.792 | 149,162 | -34,653 | 0.00% | 267,301 |
| 2012-01-12 | 2012-01-10 | 1.752 | 183,815 | -129,575 | 0.00% | 322,080 |
| 2011-12-30 | 2011-12-28 | 1.699 | 313,390 | +25,614 | 0.01% | 532,480 |
| 2011-12-29 | 2011-12-23 | 1.686 | 287,776 | -3,014 | 0.01% | 485,139 |
| 2011-12-20 | 2011-12-16 | 1.619 | 290,790 | -46,707 | 0.01% | 470,921 |
| 2011-12-16 | 2011-12-14 | 1.566 | 337,497 | +337,497 | 0.01% | 528,640 |
| 2011-12-12 | 2011-12-08 | 1.566 | 0 | -146,148 | ||
| 2011-12-07 | 2011-12-05 | 1.593 | 146,148 | -28,627 | 0.00% | 232,800 |
| 2011-12-06 | 2011-12-02 | 1.566 | 174,775 | -301,337 | 0.00% | 273,760 |
| 2011-11-30 | 2011-11-28 | 1.527 | 476,112 | +476,112 | 0.01% | 726,801 |
| 2011-11-17 | 2011-11-15 | 1.580 | 0 | -325,654 | ||
| 2011-11-16 | 2011-11-14 | 1.593 | 325,654 | +325,654 | 0.01% | 518,736 |
| 2011-10-28 | 2011-10-26 | 1.540 | 0 | -6,027 | ||
| 2011-10-27 | 2011-10-25 | 1.527 | 6,027 | +6,027 | 0.00% | 9,200 |
| 2011-10-04 | 2011-09-30 | 1.367 | 0 | -37,667 | ||
| 2011-10-03 | 2011-09-28 | 1.460 | 37,667 | -1,904,446 | 0.00% | 55,000 |
| 2011-09-30 | 2011-09-27 | 1.487 | 1,942,113 | +1,942,113 | 0.05% | 2,887,359 |
| 2011-09-26 | 2011-09-22 | 1.593 | 0 | -12,355 | ||
| 2011-09-23 | 2011-09-21 | 1.726 | 12,355 | +12,355 | 0.00% | 21,320 |
| 2011-09-14 | 2011-09-09 | 1.925 | 0 | -1,264,106 | ||
| 2011-09-12 | 2011-09-08 | 1.938 | 1,264,106 | -265,176 | 0.03% | 2,449,879 |
| 2011-09-09 | 2011-09-07 | 1.885 | 1,529,282 | +1,529,282 | 0.04% | 2,882,599 |
| 2011-09-08 | 2011-09-06 | 1.858 | 0 | -2,291,405 | ||
| 2011-09-07 | 2011-09-05 | 1.845 | 2,291,405 | +94,711 | 0.05% | 4,227,903 |
| 2011-09-06 | 2011-09-02 | 1.858 | 2,196,694 | -241,069 | 0.05% | 4,082,310 |
| 2011-09-05 | 2011-09-01 | 1.898 | 2,437,763 | -1,506 | 0.06% | 4,627,387 |
| 2011-09-02 | 2011-08-31 | 1.965 | 2,439,269 | -260,657 | 0.06% | 4,793,042 |
| 2011-09-01 | 2011-08-30 | 1.938 | 2,699,926 | +23,611 | 0.06% | 5,232,546 |
| 2011-08-31 | 2011-08-29 | 1.884 | 2,676,315 | -163,464 | 0.06% | 5,042,710 |
| 2011-08-30 | 2011-08-26 | 1.898 | 2,839,779 | +2,839,779 | 0.07% | 5,388,928 |
| 2011-08-18 | 2011-08-16 | 1.911 | 0 | -13,374 | ||
| 2011-08-17 | 2011-08-15 | 1.884 | 13,374 | +13,374 | 0.00% | 25,199 |
| 2011-08-15 | 2011-08-11 | 1.871 | 0 | -167,019 | ||
| 2011-08-12 | 2011-08-10 | 1.871 | 167,019 | -276,404 | 0.00% | 312,449 |
| 2011-08-11 | 2011-08-09 | 1.844 | 443,423 | -294,237 | 0.01% | 817,594 |
| 2011-08-10 | 2011-08-08 | 1.911 | 737,660 | +737,660 | 0.02% | 1,409,754 |
| 2011-08-02 | 2011-07-29 | 2.180 | 0 | -56,470 | ||
| 2011-08-01 | 2011-07-28 | 2.073 | 56,470 | -163,464 | 0.00% | 117,041 |
| 2011-07-29 | 2011-07-27 | 2.100 | 219,934 | -151,577 | 0.01% | 461,759 |
| 2011-07-28 | 2011-07-26 | 2.100 | 371,511 | -108,481 | 0.01% | 780,001 |
| 2011-07-27 | 2011-07-25 | 2.100 | 479,992 | +479,992 | 0.01% | 1,007,760 |
| 2011-07-26 | 2011-07-22 | 2.167 | 0 | -1,239,794 | ||
| 2011-07-25 | 2011-07-21 | 2.153 | 1,239,794 | -2,185,537 | 0.03% | 2,669,735 |
| 2011-07-22 | 2011-07-20 | 2.153 | 3,425,331 | +631,571 | 0.08% | 7,376,006 |
| 2011-07-21 | 2011-07-19 | 2.140 | 2,793,760 | +1,438,489 | 0.07% | 5,978,399 |
| 2011-07-20 | 2011-07-18 | 2.180 | 1,355,271 | +1,346,355 | 0.03% | 2,954,880 |
| 2011-07-19 | 2011-07-15 | 2.073 | 8,916 | +8,916 | 0.00% | 18,479 |
| 2011-07-15 | 2011-07-13 | 2.059 | 0 | -145,632 | ||
| 2011-07-14 | 2011-07-12 | 2.086 | 145,632 | +63,900 | 0.00% | 303,800 |
| 2011-07-13 | 2011-07-11 | 1.898 | 81,732 | +37,151 | 0.00% | 155,099 |
| 2011-07-12 | 2011-07-08 | 1.898 | 44,581 | -973,358 | 0.00% | 84,599 |
| 2011-07-11 | 2011-07-07 | 1.898 | 1,017,939 | -257,086 | 0.02% | 1,931,700 |
| 2011-07-08 | 2011-07-06 | 1.884 | 1,275,025 | -112,939 | 0.03% | 2,402,401 |
| 2011-07-07 | 2011-07-05 | 1.871 | 1,387,964 | +74,302 | 0.03% | 2,596,520 |
| 2011-07-06 | 2011-07-04 | 1.898 | 1,313,662 | +114,426 | 0.03% | 2,492,880 |
| 2011-07-05 | 2011-06-30 | 1.817 | 1,199,236 | +1,199,236 | 0.03% | 2,178,899 |
| 2011-06-23 | 2011-06-21 | 1.723 | 0 | -37,459 | ||
| 2011-06-22 | 2011-06-20 | 1.682 | 37,459 | -156,035 | 0.00% | 63,018 |
| 2011-06-21 | 2011-06-17 | 1.736 | 193,494 | -2,621,379 | 0.00% | 335,936 |
| 2011-06-20 | 2011-06-16 | 1.723 | 2,814,873 | +290,086 | 0.07% | 4,849,171 |
| 2011-06-17 | 2011-06-15 | 1.763 | 2,524,787 | -252,627 | 0.06% | 4,451,381 |
| 2011-06-16 | 2011-06-14 | 1.777 | 2,777,414 | +1,168,156 | 0.07% | 4,934,160 |
| 2011-06-15 | 2011-06-13 | 1.777 | 1,609,258 | +7,430 | 0.04% | 2,858,896 |
| 2011-06-14 | 2011-06-10 | 1.790 | 1,601,828 | -5,469,815 | 0.04% | 2,867,254 |
| 2011-06-13 | 2011-06-09 | 1.830 | 7,071,643 | +29,721 | 0.17% | 12,943,685 |
| 2011-06-10 | 2011-06-08 | 1.857 | 7,041,922 | +6,813,100 | 0.17% | 13,078,833 |
| 2011-06-09 | 2011-06-07 | 1.871 | 228,822 | -19,813,744 | 0.01% | 428,067 |
| 2011-06-08 | 2011-06-03 | 1.898 | 20,042,566 | +3,551,642 | 0.47% | 38,033,924 |
| 2011-06-07 | 2011-06-02 | 1.884 | 16,490,924 | -1,678,217 | 0.39% | 31,072,180 |
| 2011-06-03 | 2011-06-01 | 1.938 | 18,169,141 | -2,727,197 | 0.43% | 35,212,397 |
| 2011-06-02 | 2011-05-31 | 1.911 | 20,896,338 | +16,053,016 | 0.49% | 39,935,326 |
| 2011-06-01 | 2011-05-30 | 1.898 | 4,843,322 | +2,328,938 | 0.11% | 9,190,966 |
| 2011-05-31 | 2011-05-27 | 1.911 | 2,514,384 | +99,565 | 0.06% | 4,805,279 |
| 2011-05-30 | 2011-05-26 | 1.938 | 2,414,819 | +2,414,819 | 0.06% | 4,679,999 |
| 2011-05-25 | 2011-05-23 | 2.005 | 0 | -216,962 | ||
| 2011-05-24 | 2011-05-20 | 2.032 | 216,962 | -6,843,227 | 0.01% | 440,920 |
| 2011-05-23 | 2011-05-19 | 2.032 | 7,060,189 | -10,917,956 | 0.17% | 14,348,020 |
| 2011-05-20 | 2011-05-18 | 2.019 | 17,978,145 | -8,623,852 | 0.42% | 36,294,001 |
| 2011-05-19 | 2011-05-17 | 2.032 | 26,601,997 | +10,705,452 | 0.63% | 54,061,724 |
| 2011-05-18 | 2011-05-16 | 2.032 | 15,896,545 | +4,312,496 | 0.38% | 32,305,643 |
| 2011-05-17 | 2011-05-13 | 2.086 | 11,584,049 | -404,204 | 0.27% | 24,166,241 |
| 2011-05-16 | 2011-05-12 | 2.086 | 11,988,253 | +7,694,902 | 0.28% | 25,009,477 |
| 2011-05-13 | 2011-05-11 | 2.100 | 4,293,351 | +4,293,351 | 0.10% | 9,014,800 |
| 2011-05-09 | 2011-05-05 | 2.086 | 0 | -4,381,935 | ||
| 2011-05-06 | 2011-05-04 | 2.113 | 4,381,935 | +3,626,022 | 0.10% | 9,260,161 |
| 2011-05-05 | 2011-05-03 | 2.140 | 755,913 | -6,784,026 | 0.02% | 1,617,919 |
| 2011-05-04 | 2011-04-29 | 2.154 | 7,539,939 | -82,678 | 0.18% | 16,240,259 |
| 2011-05-03 | 2011-04-28 | 2.181 | 7,622,617 | -2,666,366 | 0.18% | 16,624,859 |
| 2011-04-29 | 2011-04-27 | 2.195 | 10,288,983 | +9,553,739 | 0.24% | 22,579,559 |
| 2011-04-28 | 2011-04-26 | 2.208 | 735,244 | +485,734 | 0.02% | 1,623,481 |
| 2011-04-27 | 2011-04-21 | 2.262 | 249,510 | -7,522,223 | 0.01% | 564,459 |
| 2011-04-26 | 2011-04-20 | 2.262 | 7,771,733 | +7,033,536 | 0.18% | 17,581,760 |
| 2011-04-21 | 2011-04-19 | 2.276 | 738,197 | +730,815 | 0.02% | 1,680,001 |
| 2011-04-20 | 2011-04-18 | 2.276 | 7,382 | +7,382 | 0.00% | 16,800 |
| 2011-04-19 | 2011-04-15 | 2.276 | 0 | -1,635,844 | ||
| 2011-04-18 | 2011-04-14 | 2.289 | 1,635,844 | +200,790 | 0.04% | 3,745,041 |
| 2011-04-15 | 2011-04-13 | 2.276 | 1,435,054 | +1,392,239 | 0.03% | 3,265,920 |
| 2011-04-14 | 2011-04-12 | 2.276 | 42,815 | -496,068 | 0.00% | 97,439 |
| 2011-04-13 | 2011-04-11 | 2.303 | 538,883 | -404,532 | 0.01% | 1,240,999 |
| 2011-04-12 | 2011-04-08 | 2.262 | 943,415 | +615,656 | 0.02% | 2,134,260 |
| 2011-04-11 | 2011-04-07 | 2.235 | 327,759 | +312,995 | 0.01% | 732,599 |
| 2011-04-08 | 2011-04-06 | 2.249 | 14,764 | +14,764 | 0.00% | 33,200 |
| 2011-04-06 | 2011-04-01 | 2.181 | 0 | -5,805 | ||
| 2011-04-04 | 2011-03-31 | 2.208 | 5,805 | -36,222 | 0.00% | 12,818 |
| 2011-04-01 | 2011-03-30 | 2.195 | 42,027 | +42,027 | 0.00% | 92,230 |
| 2011-03-30 | 2011-03-28 | 2.208 | 0 | -392,721 | ||
| 2011-03-29 | 2011-03-25 | 2.222 | 392,721 | +63,485 | 0.01% | 872,481 |
| 2011-03-28 | 2011-03-24 | 2.249 | 329,236 | +63,485 | 0.01% | 740,361 |
| 2011-03-25 | 2011-03-23 | 2.249 | 265,751 | -10,335 | 0.01% | 597,601 |
| 2011-03-24 | 2011-03-22 | 2.276 | 276,086 | -11,811 | 0.01% | 628,321 |
| 2011-03-23 | 2011-03-21 | 2.208 | 287,897 | -8,858 | 0.01% | 635,701 |
| 2011-03-22 | 2011-03-18 | 2.154 | 296,755 | -113,682 | 0.01% | 639,180 |
| 2011-03-21 | 2011-03-17 | 2.127 | 410,437 | +19,193 | 0.01% | 872,919 |
| 2011-03-18 | 2011-03-16 | 2.222 | 391,244 | +287,896 | 0.01% | 869,200 |
| 2011-03-17 | 2011-03-15 | 2.235 | 103,348 | -8,858 | 0.00% | 231,001 |
| 2011-03-16 | 2011-03-14 | 2.303 | 112,206 | +10,335 | 0.00% | 258,400 |
| 2011-03-15 | 2011-03-11 | 2.235 | 101,871 | +10,335 | 0.00% | 227,700 |
| 2011-03-14 | 2011-03-10 | 2.262 | 91,536 | +78,248 | 0.00% | 207,079 |
| 2011-03-11 | 2011-03-09 | 2.276 | 13,288 | +13,288 | 0.00% | 30,241 |
| 2011-03-10 | 2011-03-08 | 2.303 | 0 | -512,308 | ||
| 2011-03-08 | 2011-03-04 | 2.208 | 512,308 | +484,257 | 0.01% | 1,131,219 |
| 2011-03-07 | 2011-03-03 | 2.113 | 28,051 | +8,858 | 0.00% | 59,279 |
| 2011-03-04 | 2011-03-02 | 2.140 | 19,193 | +19,193 | 0.00% | 41,080 |
| 2011-03-03 | 2011-03-01 | 2.140 | 0 | -63,485 | ||
| 2011-03-02 | 2011-02-28 | 2.154 | 63,485 | +32,481 | 0.00% | 136,740 |
| 2011-03-01 | 2011-02-25 | 2.100 | 31,004 | -2,953 | 0.00% | 65,099 |
| 2011-02-28 | 2011-02-24 | 2.073 | 33,957 | -7,382 | 0.00% | 70,380 |
| 2011-02-25 | 2011-02-23 | 2.113 | 41,339 | -5,906 | 0.00% | 87,360 |
| 2011-02-24 | 2011-02-22 | 2.140 | 47,245 | +11,812 | 0.00% | 101,121 |
| 2011-02-23 | 2011-02-21 | 2.181 | 35,433 | -5,906 | 0.00% | 77,279 |
| 2011-02-22 | 2011-02-18 | 2.208 | 41,339 | -5,906 | 0.00% | 91,280 |
| 2011-02-21 | 2011-02-17 | 2.181 | 47,245 | +5,906 | 0.00% | 103,041 |
| 2011-02-18 | 2011-02-16 | 2.181 | 41,339 | +11,811 | 0.00% | 90,160 |
| 2011-02-16 | 2011-02-14 | 2.249 | 29,528 | +7,382 | 0.00% | 66,400 |
| 2011-02-15 | 2011-02-11 | 2.167 | 22,146 | +10,335 | 0.00% | 48,000 |
| 2011-02-14 | 2011-02-10 | 2.195 | 11,811 | +5,905 | 0.00% | 25,920 |
| 2011-02-11 | 2011-02-09 | 2.235 | 5,906 | +5,906 | 0.00% | 13,201 |
| 2011-02-07 | 2011-01-31 | 2.330 | 0 | -2,953 | ||
| 2011-02-01 | 2011-01-28 | 2.344 | 2,953 | +2,953 | 0.00% | 6,921 |
| 2011-01-31 | 2011-01-27 | 2.371 | 0 | -447,347 | ||
| 2011-01-28 | 2011-01-26 | 2.371 | 447,347 | +447,347 | 0.01% | 1,060,500 |
| 2011-01-27 | 2011-01-25 | 2.371 | 0 | -62,009 | ||
| 2011-01-26 | 2011-01-24 | 2.371 | 62,009 | -11,811 | 0.00% | 147,001 |
| 2011-01-25 | 2011-01-21 | 2.398 | 73,820 | -5,905 | 0.00% | 177,001 |
| 2011-01-24 | 2011-01-20 | 2.411 | 79,725 | +4,429 | 0.00% | 192,239 |
| 2011-01-21 | 2011-01-19 | 2.465 | 75,296 | +11,811 | 0.00% | 185,640 |
| 2011-01-20 | 2011-01-18 | 2.438 | 63,485 | +11,811 | 0.00% | 154,800 |
| 2011-01-19 | 2011-01-17 | 2.438 | 51,674 | +7,382 | 0.00% | 126,001 |
| 2011-01-18 | 2011-01-14 | 2.479 | 44,292 | +25,099 | 0.00% | 109,801 |
| 2011-01-17 | 2011-01-13 | 2.493 | 19,193 | +1,476 | 0.00% | 47,840 |
| 2011-01-14 | 2011-01-12 | 2.479 | 17,717 | +17,717 | 0.00% | 43,921 |
| 2011-01-13 | 2011-01-11 | 2.438 | 0 | -906,505 | ||
| 2011-01-12 | 2011-01-10 | 2.438 | 906,505 | +714,574 | 0.02% | 2,210,399 |
| 2011-01-11 | 2011-01-07 | 2.493 | 191,931 | +118,111 | 0.00% | 478,400 |
| 2011-01-10 | 2011-01-06 | 2.493 | 73,820 | +73,820 | 0.00% | 184,001 |
| 2011-01-07 | 2011-01-05 | 2.479 | 0 | -13,288 | ||
| 2011-01-06 | 2011-01-04 | 2.465 | 13,288 | +8,859 | 0.00% | 32,761 |
| 2011-01-05 | 2011-01-03 | 2.425 | 4,429 | +4,429 | 0.00% | 10,740 |
| 2010-12-30 | 2010-12-28 | 2.371 | 0 | -1,476 | ||
| 2010-12-29 | 2010-12-24 | 2.384 | 1,476 | +1,476 | 0.00% | 3,519 |
| 2010-12-10 | 2010-12-08 | 2.425 | 0 | -17,717 | ||
| 2010-12-09 | 2010-12-07 | 2.438 | 17,717 | -1,476 | 0.00% | 43,201 |
| 2010-12-08 | 2010-12-06 | 2.425 | 19,193 | -153,545 | 0.00% | 46,540 |
| 2010-12-06 | 2010-12-02 | 2.479 | 172,738 | +172,738 | 0.00% | 428,220 |
| 2010-12-02 | 2010-11-30 | 2.398 | 0 | -397,150 | ||
| 2010-12-01 | 2010-11-29 | 2.452 | 397,150 | +397,150 | 0.01% | 973,781 |
| 2010-11-29 | 2010-11-25 | 2.438 | 0 | -5,905,572 | ||
| 2010-11-26 | 2010-11-24 | 2.452 | 5,905,572 | -66,438 | 0.14% | 14,479,999 |
| 2010-11-24 | 2010-11-22 | 2.506 | 5,972,010 | -69,390 | 0.14% | 14,966,500 |
| 2010-11-23 | 2010-11-19 | 2.533 | 6,041,400 | +135,828 | 0.14% | 15,304,079 |
| 2010-11-17 | 2010-11-15 | 2.574 | 5,905,572 | +5,396,216 | 0.14% | 15,199,999 |
| 2010-11-16 | 2010-11-12 | 2.574 | 509,356 | +509,356 | 0.01% | 1,311,001 |
| 2010-11-10 | 2010-11-08 | 2.669 | 0 | -5,926,980 | ||
| 2010-11-09 | 2010-11-05 | 2.696 | 5,926,980 | -18,455 | 0.14% | 15,977,710 |
| 2010-11-08 | 2010-11-04 | 2.655 | 5,945,435 | +5,945,435 | 0.14% | 15,785,840 |
| 2010-10-29 | 2010-10-27 | 2.574 | 0 | -7,382 | ||
| 2010-10-28 | 2010-10-26 | 2.601 | 7,382 | +5,906 | 0.00% | 19,200 |
| 2010-10-26 | 2010-10-22 | 2.601 | 1,476 | +1,476 | 0.00% | 3,839 |
| 2010-10-20 | 2010-10-18 | 2.669 | 0 | -1,982,796 | ||
| 2010-10-19 | 2010-10-15 | 2.723 | 1,982,796 | -36,910 | 0.05% | 5,398,860 |
| 2010-10-18 | 2010-10-14 | 2.682 | 2,019,706 | +2,019,706 | 0.05% | 5,417,281 |
| 2010-10-07 | 2010-10-05 | 2.520 | 0 | -15,502 | ||
| 2010-10-04 | 2010-09-29 | 2.520 | 15,502 | +15,502 | 0.00% | 39,060 |
| 2010-09-29 | 2010-09-27 | 2.574 | 0 | -329,236 | ||
| 2010-09-27 | 2010-09-22 | 2.547 | 329,236 | +243,605 | 0.01% | 838,481 |
| 2010-09-22 | 2010-09-20 | 2.587 | 85,631 | +85,631 | 0.00% | 221,561 |
| 2010-09-21 | 2010-09-17 | 2.560 | 0 | -460,820 | ||
| 2010-09-17 | 2010-09-15 | 2.506 | 460,820 | +460,820 | 0.01% | 1,154,865 |
| 2010-09-15 | 2010-09-13 | 2.506 | 0 | -1,628,462 | ||
| 2010-09-10 | 2010-09-08 | 2.425 | 1,628,462 | +993,613 | 0.04% | 3,948,741 |
| 2010-09-09 | 2010-09-07 | 2.465 | 634,849 | +634,849 | 0.02% | 1,565,200 |
| 2010-09-07 | 2010-09-03 | 2.371 | 0 | -125,493 | ||
| 2010-09-06 | 2010-09-02 | 2.384 | 125,493 | +4,429 | 0.00% | 299,199 |
| 2010-09-03 | 2010-09-01 | 2.344 | 121,064 | -70,867 | 0.00% | 283,719 |
| 2010-09-02 | 2010-08-31 | 2.289 | 191,931 | -33,957 | 0.00% | 439,400 |
| 2010-08-31 | 2010-08-27 | 2.276 | 225,888 | +225,888 | 0.01% | 514,080 |
| 2010-08-25 | 2010-08-23 | 2.438 | 0 | -358,025 | ||
| 2010-08-20 | 2010-08-18 | 2.520 | 358,025 | -55,365 | 0.01% | 902,099 |
| 2010-08-19 | 2010-08-17 | 2.493 | 413,390 | +118,111 | 0.01% | 1,030,400 |
| 2010-08-10 | 2010-08-06 | 2.547 | 295,279 | +295,279 | 0.01% | 752,001 |
| 2010-08-09 | 2010-08-05 | 2.560 | 0 | -22,146 | ||
| 2010-08-06 | 2010-08-04 | 2.547 | 22,146 | +22,146 | 0.00% | 56,400 |
| 2010-08-03 | 2010-07-30 | 2.601 | 0 | -14,764 | ||
| 2010-08-02 | 2010-07-29 | 2.465 | 14,764 | +13,288 | 0.00% | 36,400 |
| 2010-07-30 | 2010-07-28 | 2.520 | 1,476 | +1,476 | 0.00% | 3,719 |
| 2010-07-29 | 2010-07-27 | 2.506 | 0 | -54,627 | ||
| 2010-07-28 | 2010-07-26 | 2.344 | 54,627 | +54,627 | 0.00% | 128,021 |
| 2010-07-23 | 2010-07-21 | 2.303 | 0 | -1,329,935 | ||
| 2010-07-22 | 2010-07-20 | 2.289 | 1,329,935 | +314,472 | 0.03% | 3,044,704 |
| 2010-07-15 | 2010-07-13 | 2.316 | 1,015,463 | -20,670 | 0.02% | 2,352,276 |
| 2010-07-09 | 2010-07-07 | 2.262 | 1,036,133 | -66,437 | 0.02% | 2,344,013 |
| 2010-07-07 | 2010-07-05 | 2.235 | 1,102,570 | +48,721 | 0.03% | 2,464,439 |
| 2010-07-06 | 2010-07-02 | 2.262 | 1,053,849 | -84,155 | 0.03% | 2,384,091 |
| 2010-06-28 | 2010-06-24 | 2.398 | 1,138,004 | +119,588 | 0.03% | 2,728,633 |
| 2010-06-25 | 2010-06-23 | 2.411 | 1,018,416 | +100,395 | 0.02% | 2,455,688 |
| 2010-06-23 | 2010-06-21 | 2.398 | 918,021 | +832,685 | 0.02% | 2,201,171 |
| 2010-06-22 | 2010-06-18 | 2.303 | 85,336 | +7,087 | 0.00% | 196,521 |
| 2010-06-17 | 2010-06-14 | 2.316 | 78,249 | +36,910 | 0.00% | 181,260 |
| 2010-06-11 | 2010-06-09 | 2.235 | 41,339 | -73,820 | 0.00% | 92,400 |
| 2010-06-10 | 2010-06-08 | 2.195 | 115,159 | +115,159 | 0.00% | 252,721 |
| 2010-06-09 | 2010-06-07 | 2.167 | 0 | -84,154 | ||
| 2010-06-07 | 2010-06-03 | 2.208 | 84,154 | +84,154 | 0.00% | 185,819 |
| 2010-06-04 | 2010-06-02 | 2.140 | 0 | -212,601 | ||
| 2010-06-03 | 2010-06-01 | 2.181 | 212,601 | -94,489 | 0.01% | 463,681 |
| 2010-06-02 | 2010-05-31 | 2.235 | 307,090 | -100,394 | 0.01% | 686,401 |
| 2010-06-01 | 2010-05-28 | 2.208 | 407,484 | -35,434 | 0.01% | 899,759 |
| 2010-05-28 | 2010-05-26 | 2.059 | 442,918 | -1,703,758 | 0.01% | 912,000 |
| 2010-05-26 | 2010-05-24 | 2.100 | 2,146,676 | +35,434 | 0.05% | 4,507,401 |
| 2010-05-25 | 2010-05-20 | 2.073 | 2,111,242 | +1,396,668 | 0.05% | 4,375,800 |
| 2010-05-19 | 2010-05-17 | 2.208 | 714,574 | +346,952 | 0.02% | 1,577,839 |
| 2010-05-14 | 2010-05-12 | 2.344 | 367,622 | +367,622 | 0.01% | 861,540 |
| 2010-05-12 | 2010-05-10 | 2.371 | 0 | -442,918 | ||
| 2010-05-10 | 2010-05-06 | 2.316 | 442,918 | +442,918 | 0.01% | 1,026,000 |
| 2010-05-04 | 2010-04-30 | 2.642 | 0 | -7,382 | ||
| 2010-05-03 | 2010-04-29 | 2.587 | 7,382 | +7,382 | 0.00% | 19,100 |
| 2010-04-29 | 2010-04-27 | 2.669 | 0 | -17,669,574 | ||
| 2010-04-28 | 2010-04-26 | 2.682 | 17,669,574 | +17,669,574 | 0.42% | 47,393,553 |
| 2010-04-21 | 2010-04-19 | 2.669 | 0 | -499,686 | ||
| 2010-04-20 | 2010-04-16 | 2.723 | 499,686 | -3,701,317 | 0.01% | 1,360,571 |
| 2010-04-19 | 2010-04-15 | 2.845 | 4,201,003 | -2,492,152 | 0.10% | 11,950,891 |
| 2010-04-16 | 2010-04-14 | 2.858 | 6,693,155 | -76,034 | 0.16% | 19,131,161 |
| 2010-04-15 | 2010-04-13 | 2.858 | 6,769,189 | +4,569,134 | 0.16% | 19,348,491 |
| 2010-04-13 | 2010-04-09 | 2.872 | 2,200,055 | +487,209 | 0.05% | 6,318,259 |
| 2010-04-09 | 2010-04-07 | 3.021 | 1,712,846 | +500,498 | 0.04% | 5,174,295 |
| 2010-04-08 | 2010-04-01 | 2.913 | 1,212,348 | +395,673 | 0.03% | 3,530,968 |
| 2010-04-07 | 2010-03-31 | 2.858 | 816,675 | -36,910 | 0.02% | 2,334,316 |
| 2010-04-01 | 2010-03-30 | 2.899 | 853,585 | +13,288 | 0.02% | 2,474,506 |
| 2010-03-31 | 2010-03-29 | 2.913 | 840,297 | +840,297 | 0.02% | 2,447,368 |
| 2010-03-30 | 2010-03-26 | 2.913 | 0 | -103,348 | ||
| 2010-03-29 | 2010-03-25 | 2.913 | 103,348 | +13,288 | 0.00% | 301,001 |
| 2010-03-26 | 2010-03-24 | 2.885 | 90,060 | -44,292 | 0.00% | 259,860 |
| 2010-03-22 | 2010-03-18 | 2.940 | 134,352 | +115,159 | 0.00% | 394,941 |
| 2010-03-19 | 2010-03-17 | 2.926 | 19,193 | -36,910 | 0.00% | 56,160 |
| 2010-03-12 | 2010-03-10 | 2.980 | 56,103 | +56,103 | 0.00% | 167,200 |
| 2010-03-11 | 2010-03-09 | 2.967 | 0 | -150,592 | ||
| 2010-03-10 | 2010-03-08 | 2.953 | 150,592 | +79,725 | 0.00% | 444,720 |
| 2010-03-09 | 2010-03-05 | 2.913 | 70,867 | -95,965 | 0.00% | 206,400 |
| 2010-03-08 | 2010-03-04 | 2.885 | 166,832 | +166,832 | 0.00% | 481,379 |
| 2010-03-05 | 2010-03-03 | 2.967 | 0 | -1,684,355 | ||
| 2010-03-04 | 2010-03-02 | 2.791 | 1,684,355 | -1,833,680 | 0.04% | 4,700,335 |
| 2010-03-03 | 2010-03-01 | 2.804 | 3,518,035 | -2,100,487 | 0.08% | 9,865,032 |
| 2010-03-02 | 2010-02-26 | 2.763 | 5,618,522 | -166,832 | 0.13% | 15,526,739 |
| 2010-03-01 | 2010-02-25 | 2.791 | 5,785,354 | -59,056 | 0.14% | 16,144,521 |
| 2010-02-26 | 2010-02-24 | 2.804 | 5,844,410 | +2,952,786 | 0.14% | 16,388,493 |
| 2010-02-24 | 2010-02-22 | 2.763 | 2,891,624 | -13,287 | 0.07% | 7,990,979 |
| 2010-02-23 | 2010-02-19 | 2.669 | 2,904,911 | -290,850 | 0.07% | 7,752,237 |
| 2010-02-19 | 2010-02-17 | 2.777 | 3,195,761 | -44,291 | 0.08% | 8,874,750 |
| 2010-02-18 | 2010-02-12 | 2.791 | 3,240,052 | -334,555 | 0.08% | 9,041,640 |
| 2010-02-17 | 2010-02-11 | 2.763 | 3,574,607 | +2,043,328 | 0.09% | 9,878,397 |
| 2010-02-12 | 2010-02-10 | 2.655 | 1,531,279 | -31,693 | 0.04% | 4,065,729 |
| 2010-02-09 | 2010-02-05 | 2.628 | 1,562,972 | -779,535 | 0.04% | 4,107,532 |
| 2010-02-08 | 2010-02-04 | 2.791 | 2,342,507 | -1,258,944 | 0.06% | 6,536,964 |
| 2010-02-05 | 2010-02-03 | 2.831 | 3,601,451 | +779,535 | 0.09% | 10,196,516 |
| 2010-02-04 | 2010-02-02 | 2.750 | 2,821,916 | +1,919,311 | 0.07% | 7,760,114 |
| 2010-02-03 | 2010-02-01 | 2.682 | 902,605 | +134,352 | 0.02% | 2,420,978 |
| 2010-02-02 | 2010-01-29 | 2.614 | 768,253 | +82,678 | 0.02% | 2,008,582 |
| 2010-02-01 | 2010-01-28 | 2.696 | 685,575 | +550,695 | 0.02% | 1,848,145 |
| 2010-01-29 | 2010-01-27 | 2.791 | 134,880 | -300,471 | 0.00% | 376,394 |
| 2010-01-28 | 2010-01-26 | 2.723 | 435,351 | -1,101,390 | 0.01% | 1,185,396 |
| 2010-01-27 | 2010-01-25 | 2.818 | 1,536,741 | +416,159 | 0.04% | 4,330,041 |
| 2010-01-26 | 2010-01-22 | 2.885 | 1,120,582 | +1,101,389 | 0.03% | 3,233,339 |
| 2010-01-25 | 2010-01-21 | 2.967 | 19,193 | +17,717 | 0.00% | 56,940 |
| 2010-01-22 | 2010-01-20 | 2.940 | 1,476 | -36,910 | 0.00% | 4,339 |
| 2010-01-20 | 2010-01-18 | 3.048 | 38,386 | +38,386 | 0.00% | 116,999 |
| 2010-01-19 | 2010-01-15 | 3.143 | 0 | -1,551,130 | ||
| 2010-01-18 | 2010-01-14 | 3.170 | 1,551,130 | -7,475,229 | 0.04% | 4,916,908 |
| 2010-01-15 | 2010-01-13 | 3.143 | 9,026,359 | +3,895,020 | 0.21% | 28,367,991 |
| 2010-01-14 | 2010-01-12 | 3.251 | 5,131,339 | -2,342,652 | 0.12% | 16,682,838 |
| 2010-01-13 | 2010-01-11 | 3.224 | 7,473,991 | +4,983,363 | 0.18% | 24,096,697 |
| 2010-01-11 | 2010-01-07 | 3.183 | 2,490,628 | -778,059 | 0.06% | 7,928,750 |
| 2010-01-08 | 2010-01-06 | 3.278 | 3,268,687 | -1,514,827 | 0.08% | 10,715,605 |
| 2010-01-07 | 2010-01-05 | 3.373 | 4,783,514 | +4,709,694 | 0.11% | 16,135,201 |
| 2010-01-05 | 2009-12-31 | 3.143 | 73,820 | +73,820 | 0.00% | 232,001 |
| 2009-12-29 | 2009-12-24 | 2.980 | 0 | -6,347,014 | ||
| 2009-12-28 | 2009-12-22 | 2.899 | 6,347,014 | +716,051 | 0.15% | 18,399,720 |
| 2009-12-23 | 2009-12-21 | 2.872 | 5,630,963 | +670,282 | 0.13% | 16,171,359 |
| 2009-12-22 | 2009-12-18 | 2.913 | 4,960,681 | +36,910 | 0.12% | 14,448,001 |
| 2009-12-17 | 2009-12-15 | 3.089 | 4,923,771 | +1,721,474 | 0.12% | 15,207,600 |
| 2009-12-15 | 2009-12-11 | 3.007 | 3,202,297 | -1,626,985 | 0.08% | 9,630,361 |
| 2009-12-14 | 2009-12-10 | 2.980 | 4,829,282 | +3,716,082 | 0.11% | 14,392,401 |
| 2009-12-11 | 2009-12-09 | 3.089 | 1,113,200 | -382,386 | 0.03% | 3,438,239 |
| 2009-12-10 | 2009-12-08 | 3.116 | 1,495,586 | -1,006,900 | 0.04% | 4,659,799 |
| 2009-12-09 | 2009-12-07 | 3.211 | 2,502,486 | -5,800,749 | 0.06% | 8,034,299 |
| 2009-12-08 | 2009-12-04 | 3.116 | 8,303,235 | +2,527,585 | 0.20% | 25,870,401 |
| 2009-12-07 | 2009-12-03 | 3.116 | 5,775,650 | +5,678,208 | 0.14% | 17,995,201 |
| 2009-12-04 | 2009-12-02 | 2.940 | 97,442 | -1,476 | 0.00% | 286,440 |
| 2009-12-03 | 2009-12-01 | 2.858 | 98,918 | -25,099 | 0.00% | 282,739 |
| 2009-12-02 | 2009-11-30 | 2.818 | 124,017 | +93,013 | 0.00% | 349,440 |
| 2009-11-30 | 2009-11-26 | 2.831 | 31,004 | +31,004 | 0.00% | 87,779 |
| 2009-11-26 | 2009-11-24 | 2.452 | 0 | -1,210 | ||
| 2009-11-24 | 2009-11-20 | 2.533 | 1,210 | +1,210 | 0.00% | 3,065 |
| 2009-11-18 | 2009-11-16 | 2.655 | 0 | -1,614,378 | ||
| 2009-11-17 | 2009-11-13 | 2.533 | 1,614,378 | -2,358,449 | 0.04% | 4,089,543 |
| 2009-11-16 | 2009-11-12 | 2.547 | 3,972,827 | +2,572,143 | 0.09% | 10,117,786 |
| 2009-11-12 | 2009-11-10 | 2.425 | 1,400,684 | +1,350,487 | 0.03% | 3,396,418 |
| 2009-11-11 | 2009-11-09 | 2.425 | 50,197 | +50,197 | 0.00% | 121,719 |
| 2009-11-05 | 2009-11-03 | 2.384 | 0 | -98,918 | ||
| 2009-11-04 | 2009-11-02 | 2.167 | 98,918 | -400,103 | 0.00% | 214,399 |
| 2009-11-03 | 2009-10-30 | 2.181 | 499,021 | +98,918 | 0.01% | 1,088,360 |
| 2009-11-02 | 2009-10-29 | 2.127 | 400,103 | +400,103 | 0.01% | 850,941 |
| 2009-10-28 | 2009-10-23 | 2.235 | 0 | -1,486,477 | ||
| 2009-10-27 | 2009-10-22 | 2.249 | 1,486,477 | -1,124,955 | 0.04% | 3,342,676 |
| 2009-10-23 | 2009-10-21 | 2.262 | 2,611,432 | +1,094,008 | 0.06% | 5,907,765 |
| 2009-10-22 | 2009-10-20 | 2.167 | 1,517,424 | -17,412,421 | 0.04% | 3,288,932 |
| 2009-10-21 | 2009-10-19 | 2.154 | 18,929,845 | -1,562,024 | 0.45% | 40,772,954 |
| 2009-10-20 | 2009-10-16 | 2.127 | 20,491,869 | +557,769 | 0.49% | 43,582,207 |
| 2009-10-19 | 2009-10-15 | 2.140 | 19,934,100 | +1,562,024 | 0.47% | 42,665,979 |
| 2009-10-14 | 2009-10-12 | 2.100 | 18,372,076 | -9,054,652 | 0.44% | 38,576,065 |
| 2009-10-13 | 2009-10-09 | 2.127 | 27,426,728 | -716,051 | 0.65% | 58,331,299 |
| 2009-10-12 | 2009-10-08 | 2.154 | 28,142,779 | +27,426,728 | 0.67% | 60,616,673 |
| 2009-10-08 | 2009-10-06 | 2.059 | 716,051 | +716,051 | 0.02% | 1,474,401 |
| 2009-10-07 | 2009-10-05 | 1.991 | 0 | -3,376,511 | ||
| 2009-10-06 | 2009-10-02 | 1.978 | 3,376,511 | +23,622 | 0.08% | 6,678,040 |
| 2009-10-05 | 2009-09-30 | 2.073 | 3,352,889 | +3,352,889 | 0.08% | 6,949,261 |
| 2009-09-30 | 2009-09-28 | 2.154 | 0 | -971,467 | ||
| 2009-09-29 | 2009-09-25 | 2.181 | 971,467 | -268,703 | 0.02% | 2,118,761 |
| 2009-09-28 | 2009-09-24 | 2.167 | 1,240,170 | +1,240,170 | 0.03% | 2,688,000 |
| 2009-09-22 | 2009-09-18 | 2.140 | 0 | -4,314,552 | ||
| 2009-09-18 | 2009-09-16 | 2.167 | 4,314,552 | -359,546 | 0.10% | 9,351,552 |
| 2009-09-15 | 2009-09-11 | 2.181 | 4,674,098 | +4,674,098 | 0.11% | 10,194,166 |
| 2009-09-14 | 2009-09-10 | 2.195 | 0 | -147,639 | ||
| 2009-09-10 | 2009-09-08 | 2.195 | 147,639 | -6,127,032 | 0.00% | 323,999 |
| 2009-09-09 | 2009-09-07 | 2.113 | 6,274,671 | +2,952,787 | 0.15% | 13,260,001 |
| 2009-08-28 | 2009-08-26 | 2.154 | 3,321,884 | -1,906,024 | 0.08% | 7,154,999 |
| 2009-08-27 | 2009-08-25 | 2.154 | 5,227,908 | +3,321,885 | 0.12% | 11,260,380 |
| 2009-08-21 | 2009-08-19 | 2.195 | 1,906,023 | +682,093 | 0.05% | 4,182,839 |
| 2009-08-20 | 2009-08-18 | 2.235 | 1,223,930 | -178,643 | 0.03% | 2,735,700 |
| 2009-08-19 | 2009-08-17 | 2.357 | 1,402,573 | +1,402,573 | 0.03% | 3,305,999 |
| 2009-08-18 | 2009-08-14 | 2.574 | 0 | -984,804 | ||
| 2009-08-12 | 2009-08-10 | 2.520 | 984,804 | -7,382 | 0.02% | 2,481,366 |
| 2009-08-11 | 2009-08-07 | 2.520 | 992,186 | -113,682 | 0.02% | 2,499,966 |
| 2009-08-06 | 2009-08-04 | 2.723 | 1,105,868 | +470,970 | 0.03% | 3,011,115 |
| 2009-08-05 | 2009-08-03 | 2.736 | 634,898 | -837,979 | 0.02% | 1,737,334 |
| 2009-08-04 | 2009-07-31 | 2.614 | 1,472,877 | -825,867 | 0.04% | 3,850,807 |
| 2009-08-03 | 2009-07-30 | 2.587 | 2,298,744 | +129,923 | 0.05% | 5,947,740 |
| 2009-07-31 | 2009-07-29 | 2.533 | 2,168,821 | -9,918,924 | 0.05% | 5,494,059 |
| 2009-07-30 | 2009-07-28 | 2.614 | 12,087,745 | +76,772 | 0.29% | 31,603,166 |
| 2009-07-29 | 2009-07-27 | 2.560 | 12,010,973 | +10,875,627 | 0.29% | 30,751,619 |
| 2009-07-28 | 2009-07-24 | 2.506 | 1,135,346 | -242,129 | 0.03% | 2,845,299 |
| 2009-07-27 | 2009-07-23 | 2.493 | 1,377,475 | +1,377,475 | 0.03% | 3,433,441 |
| 2009-07-23 | 2009-07-21 | 2.438 | 0 | -7,381,965 | ||
| 2009-07-21 | 2009-07-17 | 2.303 | 7,381,965 | +5,998,585 | 0.18% | 16,999,999 |
| 2009-07-15 | 2009-07-13 | 2.154 | 1,383,380 | -8,505,792 | 0.03% | 2,979,659 |
| 2009-07-14 | 2009-07-10 | 2.249 | 9,889,172 | +3,351,393 | 0.24% | 22,238,015 |
| 2009-07-13 | 2009-07-09 | 2.262 | 6,537,779 | -5,154,827 | 0.16% | 14,790,222 |
| 2009-07-08 | 2009-07-06 | 2.289 | 11,692,606 | -851,879 | 0.28% | 26,768,622 |
| 2009-07-06 | 2009-07-02 | 2.262 | 12,544,485 | -1,609,268 | 0.30% | 28,379,014 |
| 2009-07-03 | 2009-06-30 | 2.316 | 14,153,753 | +6,857,190 | 0.34% | 32,786,550 |
| 2009-07-02 | 2009-06-29 | 2.344 | 7,296,563 | -913,887 | 0.17% | 17,099,855 |
| 2009-06-30 | 2009-06-26 | 2.330 | 8,210,450 | +6,827,070 | 0.20% | 19,130,371 |
| 2009-06-29 | 2009-06-25 | 2.249 | 1,383,380 | -20,985,996 | 0.03% | 3,110,839 |
| 2009-06-26 | 2009-06-24 | 2.249 | 22,369,376 | -221,459 | 0.53% | 50,302,544 |
| 2009-06-25 | 2009-06-23 | 2.208 | 22,590,835 | -110,729 | 0.54% | 49,882,462 |
| 2009-06-24 | 2009-06-22 | 2.289 | 22,701,564 | +110,729 | 0.54% | 51,972,125 |
| 2009-06-23 | 2009-06-19 | 2.208 | 22,590,835 | +376,481 | 0.54% | 49,882,462 |
| 2009-06-19 | 2009-06-17 | 2.330 | 22,214,354 | +1,077,767 | 0.53% | 51,759,507 |
| 2009-06-17 | 2009-06-15 | 2.465 | 21,136,587 | +36,909 | 0.50% | 52,111,580 |
| 2009-06-16 | 2009-06-12 | 2.547 | 21,099,678 | -8,858 | 0.50% | 53,735,547 |
| 2009-06-15 | 2009-06-11 | 2.560 | 21,108,536 | +20,822,116 | 0.50% | 54,044,053 |
| 2009-06-11 | 2009-06-09 | 2.452 | 286,420 | -485,734 | 0.01% | 702,279 |
| 2009-06-10 | 2009-06-08 | 2.587 | 772,154 | +177,168 | 0.02% | 1,997,861 |
| 2009-06-09 | 2009-06-05 | 2.601 | 594,986 | -3,299,739 | 0.01% | 1,547,519 |
| 2009-06-08 | 2009-06-04 | 2.587 | 3,894,725 | +279,038 | 0.09% | 10,077,160 |
| 2009-06-04 | 2009-06-02 | 2.682 | 3,615,687 | +1,037,905 | 0.09% | 9,698,041 |
| 2009-06-03 | 2009-06-01 | 2.669 | 2,577,782 | +1,793,817 | 0.06% | 6,879,239 |
| 2009-06-02 | 2009-05-29 | 2.520 | 783,965 | +265,751 | 0.02% | 1,975,321 |
| 2009-06-01 | 2009-05-27 | 2.479 | 518,214 | +518,214 | 0.01% | 1,284,660 |
| 2009-05-27 | 2009-05-25 | 2.303 | 0 | -42,104,861 | ||
| 2009-05-25 | 2009-05-21 | 2.533 | 42,104,861 | -417,819 | 1.00% | 106,660,064 |
| 2009-05-22 | 2009-05-20 | 2.479 | 42,522,680 | +183,073 | 1.01% | 105,414,344 |
| 2009-05-19 | 2009-05-15 | 2.398 | 42,339,607 | +164,139 | 1.01% | 101,525,768 |
| 2009-05-18 | 2009-05-14 | 2.371 | 42,175,468 | +2,451,487 | 1.01% | 99,982,952 |
| 2009-05-15 | 2009-05-13 | 2.507 | 39,723,981 | +15,432,635 | 0.95% | 99,583,499 |
| 2009-05-14 | 2009-05-12 | 2.289 | 24,291,346 | +1,388,686 | 0.58% | 55,600,367 |
| 2009-05-13 | 2009-05-11 | 2.194 | 22,902,660 | +20,210,428 | 0.55% | 50,237,567 |
| 2009-05-12 | 2009-05-08 | 2.480 | 2,692,232 | +471,214 | 0.06% | 6,675,759 |
| 2009-05-11 | 2009-05-07 | 2.507 | 2,221,018 | -2,059,543 | 0.05% | 5,567,839 |
| 2009-05-08 | 2009-05-06 | 2.234 | 4,280,561 | -51,379 | 0.10% | 9,564,479 |
| 2009-05-07 | 2009-05-05 | 2.166 | 4,331,940 | -2,201,935 | 0.10% | 9,384,180 |
| 2009-05-06 | 2009-05-04 | 1.976 | 6,533,875 | -21,486,081 | 0.16% | 12,907,901 |
| 2009-05-05 | 2009-04-30 | 1.867 | 28,019,956 | +6,533,875 | 0.67% | 52,300,376 |
| 2009-05-04 | 2009-04-29 | 1.894 | 21,486,081 | +49,910 | 0.51% | 40,690,104 |
| 2009-04-30 | 2009-04-28 | 1.798 | 21,436,171 | +21,215,978 | 0.51% | 38,551,203 |
| 2009-04-29 | 2009-04-27 | 1.935 | 220,193 | +220,193 | 0.01% | 425,999 |
| 2009-04-24 | 2009-04-22 | 2.098 | 0 | -3,774,116 | ||
| 2009-04-22 | 2009-04-20 | 2.234 | 3,774,116 | -418,368 | 0.09% | 8,432,879 |
| 2009-04-21 | 2009-04-17 | 2.057 | 4,192,484 | +154,136 | 0.10% | 8,625,120 |
| 2009-04-20 | 2009-04-16 | 2.125 | 4,038,348 | +1,228,679 | 0.10% | 8,583,119 |
| 2009-04-16 | 2009-04-14 | 2.153 | 2,809,669 | +30,827 | 0.07% | 6,048,240 |
| 2009-04-15 | 2009-04-09 | 2.030 | 2,778,842 | -79,269 | 0.07% | 5,641,141 |
| 2009-04-14 | 2009-04-08 | 1.907 | 2,858,111 | -854,351 | 0.07% | 5,451,599 |
| 2009-04-09 | 2009-04-07 | 2.071 | 3,712,462 | +3,104,728 | 0.09% | 7,688,160 |
| 2009-04-07 | 2009-04-03 | 2.125 | 607,734 | -107,161 | 0.01% | 1,291,680 |
| 2009-04-06 | 2009-04-02 | 2.030 | 714,895 | -526,660 | 0.02% | 1,451,260 |
| 2009-04-03 | 2009-04-01 | 1.989 | 1,241,555 | +633,821 | 0.03% | 2,469,651 |
| 2009-04-01 | 2009-03-30 | 1.826 | 607,734 | -17,615 | 0.01% | 1,109,520 |
| 2009-03-31 | 2009-03-27 | 1.989 | 625,349 | -734 | 0.01% | 1,243,919 |
| 2009-03-27 | 2009-03-25 | 1.935 | 626,083 | +626,083 | 0.01% | 1,211,259 |
| 2009-03-26 | 2009-03-24 | 1.894 | 0 | -99,821 | ||
| 2009-03-25 | 2009-03-23 | 1.867 | 99,821 | -1,569,246 | 0.00% | 186,320 |
| 2009-03-24 | 2009-03-20 | 1.744 | 1,669,067 | -532,868 | 0.04% | 2,910,721 |
| 2009-03-23 | 2009-03-19 | 1.812 | 2,201,935 | +733,978 | 0.05% | 3,990,000 |
| 2009-03-19 | 2009-03-17 | 1.744 | 1,467,957 | +1,465,021 | 0.04% | 2,560,001 |
| 2009-03-18 | 2009-03-16 | 1.744 | 2,936 | -20,551 | 0.00% | 5,120 |
| 2009-03-17 | 2009-03-13 | 1.703 | 23,487 | +5,872 | 0.00% | 39,999 |
| 2009-03-16 | 2009-03-12 | 1.662 | 17,615 | -956,374 | 0.00% | 29,279 |
| 2009-03-13 | 2009-03-11 | 1.621 | 973,989 | +587,182 | 0.02% | 1,579,130 |
| 2009-03-12 | 2009-03-10 | 1.594 | 386,807 | +386,807 | 0.01% | 616,591 |
| 2009-03-10 | 2009-03-06 | 1.621 | 0 | -327,354 | ||
| 2009-03-09 | 2009-03-05 | 1.621 | 327,354 | +327,354 | 0.01% | 530,739 |
| 2009-03-06 | 2009-03-04 | 1.553 | 0 | -44,773 | ||
| 2009-03-02 | 2009-02-26 | 1.540 | 44,773 | -328,822 | 0.00% | 68,931 |
| 2009-02-26 | 2009-02-24 | 1.553 | 373,595 | +329,758 | 0.01% | 580,260 |
| 2009-02-25 | 2009-02-23 | 1.594 | 43,837 | -173,219 | 0.00% | 69,878 |
| 2009-02-24 | 2009-02-20 | 1.567 | 217,056 | -1,467,956 | 0.01% | 340,084 |
| 2009-02-23 | 2009-02-19 | 1.553 | 1,685,012 | -44,039 | 0.04% | 2,617,126 |
| 2009-02-20 | 2009-02-18 | 1.567 | 1,729,051 | +609,202 | 0.04% | 2,709,084 |
| 2009-02-19 | 2009-02-17 | 1.567 | 1,119,849 | +609,202 | 0.03% | 1,754,584 |
| 2009-02-18 | 2009-02-16 | 1.621 | 510,647 | -3,545,849 | 0.01% | 827,913 |
| 2009-02-13 | 2009-02-11 | 1.649 | 4,056,496 | +1,467,956 | 0.10% | 6,687,337 |
| 2009-02-12 | 2009-02-10 | 1.703 | 2,588,540 | +1,015,826 | 0.06% | 4,408,407 |
| 2009-02-11 | 2009-02-09 | 1.717 | 1,572,714 | +192,303 | 0.04% | 2,699,834 |
| 2009-02-09 | 2009-02-05 | 1.689 | 1,380,411 | -48,443 | 0.03% | 2,332,099 |
| 2009-02-05 | 2009-02-03 | 1.567 | 1,428,854 | +24,221 | 0.03% | 2,238,734 |
| 2009-02-03 | 2009-01-30 | 1.635 | 1,404,633 | +24,222 | 0.03% | 2,296,471 |
| 2009-01-30 | 2009-01-23 | 1.594 | 1,380,411 | +105,693 | 0.03% | 2,200,448 |
| 2009-01-22 | 2009-01-20 | 1.649 | 1,274,718 | +1,100,967 | 0.03% | 2,101,437 |
| 2009-01-16 | 2009-01-14 | 1.771 | 173,751 | -4,257,074 | 0.00% | 307,742 |
| 2009-01-15 | 2009-01-13 | 1.730 | 4,430,825 | -18,349,457 | 0.11% | 7,666,641 |
| 2009-01-12 | 2009-01-08 | 1.935 | 22,780,282 | -3,919,444 | 0.54% | 44,072,150 |
| 2009-01-08 | 2009-01-06 | 2.125 | 26,699,726 | +2,804,531 | 0.64% | 56,747,691 |
| 2009-01-07 | 2009-01-05 | 2.125 | 23,895,195 | +824,258 | 0.57% | 50,786,931 |
| 2009-01-06 | 2009-01-02 | 2.112 | 23,070,937 | +306,803 | 0.55% | 48,720,723 |
| 2009-01-05 | 2008-12-31 | 2.057 | 22,764,134 | -91,014 | 0.54% | 46,832,234 |
| 2009-01-02 | 2008-12-29 | 2.071 | 22,855,148 | -8,807 | 0.55% | 47,330,863 |
| 2008-12-30 | 2008-12-24 | 2.003 | 22,863,955 | -835,268 | 0.55% | 45,791,565 |
| 2008-12-29 | 2008-12-22 | 2.044 | 23,699,223 | -4,670,114 | 0.57% | 48,433,088 |
| 2008-12-23 | 2008-12-19 | 2.180 | 28,369,337 | -186,431 | 0.68% | 61,842,347 |
| 2008-12-19 | 2008-12-17 | 2.057 | 28,555,768 | -366,989 | 0.68% | 58,747,256 |
| 2008-12-18 | 2008-12-16 | 1.798 | 28,922,757 | -22,019 | 0.69% | 52,015,217 |
| 2008-12-17 | 2008-12-15 | 1.785 | 28,944,776 | -1,371,071 | 0.69% | 51,660,462 |
| 2008-12-16 | 2008-12-12 | 1.703 | 30,315,847 | -807,377 | 0.73% | 51,629,333 |
| 2008-12-15 | 2008-12-11 | 1.826 | 31,123,224 | -146,795 | 0.74% | 56,820,647 |
| 2008-12-12 | 2008-12-10 | 1.771 | 31,270,019 | -1,548,694 | 0.75% | 55,384,507 |
| 2008-12-11 | 2008-12-09 | 1.608 | 32,818,713 | -220,194 | 0.79% | 52,761,890 |
| 2008-12-10 | 2008-12-08 | 1.567 | 33,038,907 | +1,137,666 | 0.79% | 51,765,487 |
| 2008-12-09 | 2008-12-05 | 1.431 | 31,901,241 | +146,796 | 0.76% | 45,636,641 |
| 2008-12-08 | 2008-12-04 | 1.376 | 31,754,445 | +328,822 | 0.76% | 43,696,102 |
| 2008-12-05 | 2008-12-03 | 1.362 | 31,425,623 | +2,063,947 | 0.75% | 42,815,468 |
| 2008-12-02 | 2008-11-28 | 1.322 | 29,361,676 | +303,867 | 0.70% | 38,803,363 |
| 2008-12-01 | 2008-11-27 | 1.335 | 29,057,809 | +938,025 | 0.70% | 38,797,678 |
| 2008-11-21 | 2008-11-19 | 1.349 | 28,119,784 | -174,687 | 0.67% | 37,928,352 |
| 2008-11-20 | 2008-11-18 | 1.335 | 28,294,471 | -8,808 | 0.68% | 37,778,477 |
| 2008-11-19 | 2008-11-17 | 1.431 | 28,303,279 | +390,476 | 0.68% | 40,489,540 |
| 2008-11-18 | 2008-11-14 | 1.499 | 27,912,803 | +1,622,263 | 0.67% | 41,832,414 |
| 2008-11-17 | 2008-11-13 | 1.471 | 26,290,540 | -656,347 | 0.63% | 38,684,773 |
| 2008-11-14 | 2008-11-12 | 1.567 | 26,946,887 | +1,412,174 | 0.64% | 42,220,487 |
| 2008-11-13 | 2008-11-11 | 1.580 | 25,534,713 | +3,665,488 | 0.61% | 40,355,782 |
| 2008-11-12 | 2008-11-10 | 1.621 | 21,869,225 | +1,695,489 | 0.52% | 35,456,605 |
| 2008-11-10 | 2008-11-06 | 1.471 | 20,173,736 | +1,692,554 | 0.48% | 29,684,305 |
| 2008-11-06 | 2008-11-04 | 1.567 | 18,481,182 | +1,874,581 | 0.44% | 28,956,387 |
| 2008-11-05 | 2008-11-03 | 1.540 | 16,606,601 | +1,001,146 | 0.40% | 25,566,777 |
| 2008-11-04 | 2008-10-31 | 1.458 | 15,605,455 | +4,404 | 0.37% | 22,749,770 |
| 2008-10-29 | 2008-10-27 | 1.185 | 15,601,051 | -2,519,013 | 0.37% | 18,492,256 |
| 2008-10-27 | 2008-10-23 | 1.512 | 18,120,064 | +8,807 | 0.43% | 27,403,088 |
| 2008-10-24 | 2008-10-22 | 1.594 | 18,111,257 | -7,339 | 0.43% | 28,870,297 |
| 2008-10-23 | 2008-10-21 | 1.703 | 18,118,596 | -1,105,372 | 0.43% | 30,856,833 |
| 2008-10-22 | 2008-10-20 | 1.785 | 19,223,968 | -2,215,146 | 0.46% | 34,310,822 |
| 2008-10-20 | 2008-10-16 | 1.717 | 21,439,114 | -1,100,968 | 0.51% | 36,803,928 |
| 2008-10-17 | 2008-10-15 | 1.839 | 22,540,082 | +8,808 | 0.54% | 41,457,781 |
| 2008-10-16 | 2008-10-14 | 1.976 | 22,531,274 | -347,906 | 0.54% | 44,511,327 |
| 2008-10-15 | 2008-10-13 | 1.839 | 22,879,180 | -5,871 | 0.55% | 42,081,481 |
| 2008-10-14 | 2008-10-10 | 1.703 | 22,885,051 | +73,397 | 0.55% | 38,974,333 |
| 2008-10-13 | 2008-10-09 | 1.948 | 22,811,654 | -193,770 | 0.55% | 44,443,639 |
| 2008-10-10 | 2008-10-08 | 1.880 | 23,005,424 | -399,284 | 0.55% | 43,253,985 |
| 2008-10-09 | 2008-10-06 | 2.180 | 23,404,708 | -146,796 | 0.56% | 51,019,947 |
| 2008-10-08 | 2008-10-03 | 2.412 | 23,551,504 | -1,077,480 | 0.56% | 56,794,817 |
| 2008-10-06 | 2008-10-02 | 2.480 | 24,628,984 | -205,514 | 0.59% | 61,070,951 |
| 2008-09-30 | 2008-09-26 | 2.493 | 24,834,498 | -733,978 | 0.59% | 61,918,905 |
| 2008-09-29 | 2008-09-25 | 2.507 | 25,568,476 | -1,467,957 | 0.61% | 64,097,259 |
| 2008-09-26 | 2008-09-24 | 2.507 | 27,036,433 | -1,809,990 | 0.65% | 67,777,261 |
| 2008-09-25 | 2008-09-23 | 2.439 | 28,846,423 | -3,291,159 | 0.69% | 70,349,626 |
| 2008-09-24 | 2008-09-22 | 2.507 | 32,137,582 | +234,874 | 0.77% | 80,565,260 |
| 2008-09-23 | 2008-09-19 | 2.452 | 31,902,708 | -2,495,527 | 0.76% | 78,237,839 |
| 2008-09-22 | 2008-09-18 | 2.250 | 34,398,235 | +52,847 | 0.82% | 77,403,611 |
| 2008-09-19 | 2008-09-17 | 2.321 | 34,345,388 | +1,074,004 | 0.82% | 79,699,840 |
| 2008-09-18 | 2008-09-16 | 2.321 | 33,271,384 | -7,110 | 0.82% | 77,207,571 |
| 2008-09-17 | 2008-09-12 | 2.475 | 33,278,494 | -1,368,044 | 0.82% | 82,372,342 |
| 2008-09-16 | 2008-09-11 | 2.377 | 34,646,538 | -1,379,420 | 0.86% | 82,347,729 |
| 2008-09-12 | 2008-09-10 | 2.531 | 36,025,958 | -2,315,311 | 0.89% | 91,199,640 |
| 2008-09-11 | 2008-09-09 | 2.391 | 38,341,269 | -5,748,059 | 0.95% | 91,668,576 |
| 2008-09-10 | 2008-09-08 | 2.278 | 44,089,328 | -3,115,624 | 1.09% | 100,450,840 |
| 2008-09-08 | 2008-09-04 | 2.363 | 47,204,952 | -1,882,838 | 1.17% | 111,532,624 |
| 2008-09-01 | 2008-08-28 | 2.377 | 49,087,790 | -136,520 | 1.21% | 116,671,630 |
| 2008-08-29 | 2008-08-27 | 2.433 | 49,224,310 | +796,367 | 1.22% | 119,765,248 |
| 2008-08-26 | 2008-08-21 | 2.321 | 48,427,943 | -681,178 | 1.20% | 112,378,970 |
| 2008-08-25 | 2008-08-20 | 2.363 | 49,109,121 | +681,178 | 1.21% | 116,031,664 |
| 2008-08-15 | 2008-08-13 | 2.377 | 48,427,943 | -295,794 | 1.20% | 115,103,308 |
| 2008-08-14 | 2008-08-12 | 2.475 | 48,723,737 | +9,955 | 1.20% | 120,603,063 |
| 2008-08-13 | 2008-08-11 | 2.672 | 48,713,782 | -928,620 | 1.20% | 130,169,887 |
| 2008-08-12 | 2008-08-08 | 2.658 | 49,642,402 | -3,914,994 | 1.23% | 131,953,122 |
| 2008-08-11 | 2008-08-07 | 2.700 | 53,557,396 | -156,430 | 1.32% | 144,619,136 |
| 2008-08-08 | 2008-08-05 | 2.925 | 53,713,826 | -7,110 | 1.33% | 157,128,333 |
| 2008-08-07 | 2008-08-04 | 3.066 | 53,720,936 | -509,106 | 1.33% | 164,704,378 |
| 2008-08-05 | 2008-08-01 | 3.108 | 54,230,042 | +194,826 | 1.34% | 168,553,313 |
| 2008-08-04 | 2008-07-31 | 2.967 | 54,035,216 | +304,165 | 1.33% | 160,348,325 |
| 2008-07-30 | 2008-07-28 | 3.024 | 53,731,051 | +28,442 | 1.33% | 162,468,389 |
| 2008-07-28 | 2008-07-24 | 3.136 | 53,702,609 | -186,293 | 1.33% | 168,424,524 |
| 2008-07-25 | 2008-07-23 | 3.038 | 53,888,902 | +1,588,467 | 1.33% | 163,703,576 |
| 2008-07-24 | 2008-07-22 | 2.967 | 52,300,435 | +740,905 | 1.29% | 155,200,400 |
| 2008-07-23 | 2008-07-21 | 3.010 | 51,559,530 | -291,954 | 1.27% | 155,177,161 |
| 2008-07-22 | 2008-07-18 | 2.939 | 51,851,484 | +55,462 | 1.28% | 152,409,682 |
| 2008-07-17 | 2008-07-15 | 2.982 | 51,796,022 | +2,087,617 | 1.28% | 154,432,018 |
| 2008-07-16 | 2008-07-14 | 3.263 | 49,708,405 | -525,217 | 1.23% | 162,189,559 |
| 2008-07-15 | 2008-07-11 | 3.403 | 50,233,622 | +334,189 | 1.24% | 170,968,042 |
| 2008-07-14 | 2008-07-10 | 3.221 | 49,899,433 | +593,009 | 1.23% | 160,707,510 |
| 2008-07-11 | 2008-07-09 | 3.122 | 49,306,424 | +890,223 | 1.22% | 153,943,572 |
| 2008-07-10 | 2008-07-08 | 3.038 | 48,416,201 | +12,799 | 1.20% | 147,078,618 |
| 2008-07-09 | 2008-07-07 | 3.178 | 48,403,402 | +150,577 | 1.20% | 153,847,132 |
| 2008-07-07 | 2008-07-03 | 2.883 | 48,252,825 | +3,071,700 | 1.19% | 139,117,474 |
| 2008-07-04 | 2008-07-02 | 2.911 | 45,181,125 | -942,841 | 1.12% | 131,532,315 |
| 2008-07-03 | 2008-06-30 | 2.967 | 46,123,966 | -207,625 | 1.14% | 136,871,863 |
| 2008-07-02 | 2008-06-27 | 2.996 | 46,331,591 | +44,085 | 1.14% | 138,791,189 |
| 2008-06-30 | 2008-06-26 | 3.094 | 46,287,506 | +2,081,929 | 1.14% | 143,216,001 |
| 2008-06-27 | 2008-06-25 | 3.221 | 44,205,577 | -359,787 | 1.09% | 142,369,718 |
| 2008-06-26 | 2008-06-24 | 3.221 | 44,565,364 | -662,690 | 1.10% | 143,528,458 |
| 2008-06-25 | 2008-06-23 | 3.291 | 45,228,054 | -606,149 | 1.12% | 148,843,145 |
| 2008-06-24 | 2008-06-20 | 3.418 | 45,834,203 | -580,210 | 1.13% | 156,639,409 |
| 2008-06-23 | 2008-06-19 | 3.446 | 46,414,413 | +2,143,079 | 1.15% | 159,927,823 |
| 2008-06-20 | 2008-06-18 | 3.586 | 44,271,334 | -723,840 | 1.09% | 158,769,789 |
| 2008-06-19 | 2008-06-17 | 3.516 | 44,995,174 | -538,841 | 1.11% | 158,201,655 |
| 2008-06-18 | 2008-06-16 | 3.657 | 45,534,015 | -2,522,775 | 1.12% | 166,500,052 |
| 2008-06-17 | 2008-06-13 | 3.657 | 48,056,790 | +163,359 | 1.19% | 175,724,852 |
| 2008-06-16 | 2008-06-12 | 3.755 | 47,893,431 | +1,916,597 | 1.18% | 179,842,483 |
| 2008-06-13 | 2008-06-11 | 3.910 | 45,976,834 | -1,350,979 | 1.14% | 179,758,294 |
| 2008-06-12 | 2008-06-10 | 3.966 | 47,327,813 | -646,024 | 1.17% | 187,702,745 |
| 2008-06-11 | 2008-06-06 | 4.205 | 47,973,837 | -156,429 | 1.18% | 201,734,754 |
| 2008-06-10 | 2008-06-05 | 4.163 | 48,130,266 | +3,050,368 | 1.19% | 200,361,859 |
| 2008-06-06 | 2008-06-04 | 4.289 | 45,079,898 | +1,773,337 | 1.11% | 193,369,442 |
| 2008-06-05 | 2008-06-03 | 4.346 | 43,306,561 | +3,616,357 | 1.07% | 188,198,976 |
| 2008-06-04 | 2008-06-02 | 4.500 | 39,690,204 | -204,915 | 0.98% | 178,623,415 |
| 2008-06-03 | 2008-05-30 | 4.416 | 39,895,119 | -401,838 | 0.99% | 176,179,143 |
| 2008-06-02 | 2008-05-29 | 4.416 | 40,296,957 | +656,121 | 1.00% | 177,953,682 |
| 2008-05-30 | 2008-05-28 | 4.304 | 39,640,836 | +639,937 | 0.98% | 170,596,183 |
| 2008-05-29 | 2008-05-27 | 4.304 | 39,000,899 | +93,858 | 0.96% | 167,842,185 |
| 2008-05-28 | 2008-05-26 | 4.191 | 38,907,041 | +1,871,461 | 0.96% | 163,060,791 |
| 2008-05-27 | 2008-05-23 | 4.374 | 37,035,580 | +369,741 | 0.91% | 161,988,662 |
| 2008-05-26 | 2008-05-22 | 4.346 | 36,665,839 | +342,722 | 0.91% | 159,340,137 |
| 2008-05-23 | 2008-05-21 | 4.486 | 36,323,117 | +560,301 | 0.90% | 162,959,196 |
| 2008-05-22 | 2008-05-20 | 4.500 | 35,762,816 | +1,827,376 | 0.88% | 160,948,438 |
| 2008-05-21 | 2008-05-19 | 4.669 | 33,935,440 | +422,359 | 0.84% | 158,451,607 |
| 2008-05-16 | 2008-05-14 | 4.641 | 33,513,081 | +1,422,083 | 0.83% | 155,536,877 |
| 2008-05-15 | 2008-05-13 | 4.711 | 32,090,998 | +496,307 | 0.79% | 151,193,496 |
| 2008-05-13 | 2008-05-08 | 4.909 | 31,594,691 | +1,754,416 | 0.78% | 155,103,536 |
| 2008-05-09 | 2008-05-07 | 4.966 | 29,840,275 | +2,114,413 | 0.74% | 148,184,355 |
| 2008-05-08 | 2008-05-06 | 5.108 | 27,725,862 | +112,768 | 0.69% | 141,618,192 |
| 2008-05-07 | 2008-05-05 | 5.065 | 27,613,094 | -1,409,608 | 0.69% | 139,866,844 |
| 2008-05-06 | 2008-05-02 | 5.051 | 29,022,702 | -5,197,227 | 0.72% | 146,595,057 |
| 2008-05-02 | 2008-04-29 | 4.909 | 34,219,929 | -2,459,766 | 0.85% | 167,991,261 |
| 2008-04-29 | 2008-04-25 | 4.980 | 36,679,695 | +2,114,412 | 0.91% | 182,668,776 |
| 2008-04-28 | 2008-04-24 | 5.108 | 34,565,283 | +252,320 | 0.86% | 176,552,595 |
| 2008-04-25 | 2008-04-23 | 4.923 | 34,312,963 | +180,430 | 0.85% | 168,934,824 |
| 2008-04-24 | 2008-04-22 | 4.824 | 34,132,533 | -5,715,962 | 0.85% | 164,656,516 |
| 2008-04-23 | 2008-04-21 | 4.654 | 39,848,495 | +7,048 | 0.99% | 185,445,908 |
| 2008-04-22 | 2008-04-18 | 4.526 | 39,841,447 | +5,779,395 | 0.99% | 180,325,553 |
| 2008-04-21 | 2008-04-17 | 4.625 | 34,062,052 | -2,466,815 | 0.85% | 157,550,540 |
| 2008-04-17 | 2008-04-15 | 4.554 | 36,528,867 | +542,699 | 0.91% | 166,369,121 |
| 2008-04-16 | 2008-04-14 | 4.498 | 35,986,168 | +2,375,190 | 0.90% | 161,855,087 |
| 2008-04-15 | 2008-04-11 | 4.810 | 33,610,978 | -1,546,340 | 0.84% | 161,663,633 |
| 2008-04-14 | 2008-04-10 | 4.711 | 35,157,318 | +169,153 | 0.88% | 165,609,524 |
| 2008-04-11 | 2008-04-09 | 4.569 | 34,988,165 | +2,351,227 | 0.87% | 159,848,485 |
| 2008-04-10 | 2008-04-08 | 4.824 | 32,636,938 | -98,673 | 0.81% | 157,441,715 |
| 2008-04-09 | 2008-04-07 | 5.150 | 32,735,611 | -4,761,657 | 0.82% | 168,600,386 |
| 2008-04-08 | 2008-04-03 | 5.079 | 37,497,268 | -4,488,194 | 0.93% | 190,464,544 |
| 2008-04-07 | 2008-04-02 | 4.796 | 41,985,462 | -352,402 | 1.05% | 201,347,909 |
| 2008-04-01 | 2008-03-28 | 4.441 | 42,337,864 | -1,316,574 | 1.05% | 188,020,312 |
| 2008-03-31 | 2008-03-27 | 4.370 | 43,654,438 | +3,739,691 | 1.09% | 190,770,231 |
| 2008-03-28 | 2008-03-26 | 4.356 | 39,914,747 | +957,124 | 0.99% | 173,861,428 |
| 2008-03-27 | 2008-03-25 | 4.285 | 38,957,623 | +2,441,442 | 0.97% | 166,928,650 |
| 2008-03-26 | 2008-03-20 | 3.944 | 36,516,181 | -510,278 | 0.91% | 144,032,877 |
| 2008-03-25 | 2008-03-19 | 4.313 | 37,026,459 | -2,230,001 | 0.92% | 159,704,536 |
| 2008-03-20 | 2008-03-18 | 4.228 | 39,256,460 | +1,029,014 | 0.98% | 165,981,194 |
| 2008-03-19 | 2008-03-17 | 4.171 | 38,227,446 | +3,181,487 | 0.95% | 159,460,860 |
| 2008-03-18 | 2008-03-14 | 4.640 | 35,045,959 | +3,497,239 | 0.87% | 162,598,745 |
| 2008-03-17 | 2008-03-13 | 5.051 | 31,548,720 | +1,794,431 | 0.79% | 159,354,095 |
| 2008-03-14 | 2008-03-12 | 5.392 | 29,754,289 | +294,608 | 0.74% | 160,422,271 |
| 2008-03-13 | 2008-03-11 | 5.306 | 29,459,681 | +489,134 | 0.73% | 156,325,969 |
| 2008-03-12 | 2008-03-10 | 5.264 | 28,970,547 | +764,008 | 0.72% | 152,497,278 |
| 2008-03-11 | 2008-03-07 | 5.335 | 28,206,539 | +1,344,767 | 0.70% | 150,476,656 |
| 2008-03-10 | 2008-03-06 | 5.675 | 26,861,772 | -728,768 | 0.67% | 152,449,547 |
| 2008-03-07 | 2008-03-05 | 5.746 | 27,590,540 | -808,410 | 0.69% | 158,542,868 |
| 2008-03-03 | 2008-02-28 | 6.030 | 28,398,950 | +644,191 | 0.71% | 171,246,893 |
| 2008-02-28 | 2008-02-26 | 5.987 | 27,754,759 | +404,557 | 0.69% | 166,181,012 |
| 2008-02-27 | 2008-02-25 | 5.973 | 27,350,202 | +930,342 | 0.68% | 163,370,682 |
| 2008-02-26 | 2008-02-22 | 6.002 | 26,419,860 | +700,575 | 0.66% | 158,563,187 |
| 2008-02-25 | 2008-02-21 | 5.931 | 25,719,285 | -8,457 | 0.64% | 152,534,000 |
| 2008-02-22 | 2008-02-20 | 5.945 | 25,727,742 | -166,334 | 0.64% | 152,949,190 |
| 2008-02-20 | 2008-02-18 | 6.087 | 25,894,076 | +776,694 | 0.65% | 157,611,970 |
| 2008-02-19 | 2008-02-15 | 6.087 | 25,117,382 | +1,456,126 | 0.63% | 152,884,392 |
| 2008-02-18 | 2008-02-14 | 6.073 | 23,661,256 | -101,492 | 0.59% | 143,685,535 |
| 2008-02-14 | 2008-02-12 | 5.775 | 23,762,748 | -210,032 | 0.59% | 137,221,625 |
| 2008-02-13 | 2008-02-11 | 5.732 | 23,972,780 | -59,908 | 0.60% | 137,414,086 |
| 2008-02-12 | 2008-02-06 | 5.945 | 24,032,688 | +507,459 | 0.60% | 142,872,242 |
| 2008-02-05 | 2008-02-01 | 6.101 | 23,525,229 | +115,588 | 0.59% | 143,527,064 |
| 2008-02-04 | 2008-01-31 | 5.888 | 23,409,641 | +121,226 | 0.58% | 137,839,706 |
| 2008-02-01 | 2008-01-30 | 5.817 | 23,288,415 | -864,090 | 0.58% | 135,473,788 |
| 2008-01-28 | 2008-01-24 | 5.931 | 24,152,505 | +21,144 | 0.60% | 143,241,859 |
| 2008-01-24 | 2008-01-22 | 5.533 | 24,131,361 | +4,572,770 | 0.60% | 133,529,712 |
| 2008-01-23 | 2008-01-21 | 6.569 | 19,558,591 | +1,007,870 | 0.49% | 128,484,294 |
| 2008-01-22 | 2008-01-18 | 6.952 | 18,550,721 | -1,007,870 | 0.46% | 128,969,899 |
| 2008-01-21 | 2008-01-17 | 7.023 | 19,558,591 | +5,400,211 | 0.49% | 137,364,418 |
| 2008-01-18 | 2008-01-16 | 7.009 | 14,158,380 | +152,237 | 0.35% | 99,236,628 |
| 2008-01-17 | 2008-01-15 | 7.378 | 14,006,143 | +1,561,846 | 0.35% | 103,336,414 |
| 2008-01-16 | 2008-01-14 | 7.633 | 12,444,297 | +951,486 | 0.31% | 94,991,365 |
| 2008-01-11 | 2008-01-09 | 8.116 | 11,492,811 | -101,492 | 0.29% | 93,272,535 |
| 2008-01-10 | 2008-01-08 | 7.974 | 11,594,303 | -94,443 | 0.29% | 92,451,178 |
| 2008-01-09 | 2008-01-07 | 7.917 | 11,688,746 | -2,022,789 | 0.29% | 92,540,876 |
| 2008-01-04 | 2008-01-02 | 7.506 | 13,711,535 | -1,364,501 | 0.34% | 102,913,710 |
| 2008-01-03 | 2007-12-31 | 7.293 | 15,076,036 | +297,428 | 0.38% | 109,946,592 |
| 2008-01-02 | 2007-12-27 | 7.506 | 14,778,608 | -451,075 | 0.37% | 110,922,766 |
| 2007-12-28 | 2007-12-24 | 7.449 | 15,229,683 | +162,105 | 0.38% | 113,444,032 |
| 2007-12-27 | 2007-12-20 | 7.066 | 15,067,578 | -796,429 | 0.38% | 106,464,367 |
| 2007-12-21 | 2007-12-19 | 7.052 | 15,864,007 | -305,885 | 0.40% | 111,866,685 |
| 2007-12-20 | 2007-12-18 | 6.981 | 16,169,892 | +847,175 | 0.40% | 112,876,545 |
| 2007-12-19 | 2007-12-17 | 6.981 | 15,322,717 | +1,377,187 | 0.38% | 106,962,703 |
| 2007-12-18 | 2007-12-14 | 7.208 | 13,945,530 | -77,528 | 0.35% | 100,514,849 |
| 2007-12-13 | 2007-12-11 | 7.633 | 14,023,058 | +70,480 | 0.35% | 107,042,562 |
| 2007-12-12 | 2007-12-10 | 7.605 | 13,952,578 | +21,144 | 0.35% | 106,108,637 |
| 2007-12-11 | 2007-12-07 | 7.733 | 13,931,434 | +1,268,648 | 0.35% | 107,726,813 |
| 2007-12-07 | 2007-12-05 | 7.974 | 12,662,786 | -634,324 | 0.32% | 100,971,096 |
| 2007-12-06 | 2007-12-04 | 7.690 | 13,297,110 | -530,012 | 0.33% | 102,255,820 |
| 2007-12-05 | 2007-12-03 | 7.619 | 13,827,122 | -1,263,010 | 0.34% | 105,350,734 |
| 2007-12-04 | 2007-11-30 | 7.335 | 15,090,132 | +140,961 | 0.38% | 110,691,703 |
| 2007-11-30 | 2007-11-28 | 7.477 | 14,949,171 | +47,927 | 0.37% | 111,778,741 |
| 2007-11-29 | 2007-11-27 | 7.236 | 14,901,244 | +1,021,966 | 0.37% | 107,826,173 |
| 2007-11-28 | 2007-11-26 | 7.463 | 13,879,278 | +387,642 | 0.35% | 103,581,956 |
| 2007-11-27 | 2007-11-23 | 7.335 | 13,491,636 | +1,505,462 | 0.34% | 98,966,143 |
| 2007-11-26 | 2007-11-22 | 7.605 | 11,986,174 | +1,124,868 | 0.30% | 91,154,236 |
| 2007-11-23 | 2007-11-21 | 8.002 | 10,861,306 | +1,325,032 | 0.27% | 86,914,581 |
| 2007-11-22 | 2007-11-20 | 8.556 | 9,536,274 | +655,468 | 0.24% | 81,588,232 |
| 2007-11-21 | 2007-11-19 | 8.541 | 8,880,806 | -563,844 | 0.22% | 75,854,327 |
| 2007-11-19 | 2007-11-15 | 8.570 | 9,444,650 | -796,428 | 0.24% | 80,938,340 |
| 2007-11-16 | 2007-11-14 | 8.329 | 10,241,078 | -365,089 | 0.26% | 85,293,368 |
| 2007-11-15 | 2007-11-13 | 7.988 | 10,606,167 | +986,726 | 0.26% | 84,722,418 |
| 2007-11-14 | 2007-11-12 | 7.988 | 9,619,441 | +422,882 | 0.24% | 76,840,418 |
| 2007-11-09 | 2007-11-07 | 8.797 | 9,196,559 | -1,200,986 | 0.23% | 80,900,003 |
| 2007-11-08 | 2007-11-06 | 8.371 | 10,397,545 | +4,933,630 | 0.26% | 87,039,083 |
| 2007-11-07 | 2007-11-05 | 8.229 | 5,463,915 | +242,452 | 0.14% | 44,963,842 |
| 2007-11-06 | 2007-11-02 | 8.272 | 5,221,463 | -4,792,669 | 0.13% | 43,190,899 |
| 2007-11-05 | 2007-11-01 | 8.683 | 10,014,132 | -407,376 | 0.25% | 86,955,333 |
| 2007-11-02 | 2007-10-31 | 8.726 | 10,421,508 | -3,683,307 | 0.26% | 90,936,277 |
| 2007-11-01 | 2007-10-30 | 8.343 | 14,104,815 | +845,765 | 0.35% | 117,672,833 |
| 2007-10-31 | 2007-10-29 | 8.485 | 13,259,050 | -1,057,207 | 0.33% | 112,498,072 |
| 2007-10-30 | 2007-10-26 | 8.229 | 14,316,257 | -3,421,119 | 0.36% | 117,811,848 |
| 2007-10-29 | 2007-10-25 | 7.761 | 17,737,376 | -2,721,673 | 0.44% | 137,660,133 |
| 2007-10-25 | 2007-10-23 | 7.264 | 20,459,049 | +140,961 | 0.51% | 148,623,297 |
| 2007-10-24 | 2007-10-22 | 7.307 | 20,318,088 | +775,285 | 0.51% | 148,464,135 |
| 2007-10-22 | 2007-10-17 | 7.321 | 19,542,803 | +845,765 | 0.49% | 143,076,413 |
| 2007-10-18 | 2007-10-16 | 7.704 | 18,697,038 | -339,715 | 0.47% | 144,046,970 |
| 2007-10-17 | 2007-10-15 | 7.619 | 19,036,753 | +625,866 | 0.47% | 145,043,626 |
| 2007-10-16 | 2007-10-12 | 7.633 | 18,410,887 | +762,599 | 0.46% | 140,536,287 |
| 2007-10-15 | 2007-10-11 | 7.775 | 17,648,288 | +704,804 | 0.44% | 137,219,119 |
| 2007-10-12 | 2007-10-10 | 7.818 | 16,943,484 | +31,011 | 0.42% | 132,460,321 |
| 2007-10-11 | 2007-10-09 | 7.875 | 16,912,473 | +682,251 | 0.42% | 133,177,723 |
| 2007-10-10 | 2007-10-08 | 7.960 | 16,230,222 | -163,515 | 0.40% | 129,186,999 |
| 2007-10-09 | 2007-10-05 | 7.903 | 16,393,737 | +2,121,461 | 0.41% | 129,558,123 |
| 2007-10-08 | 2007-10-04 | 7.804 | 14,272,276 | +1,697,168 | 0.36% | 111,374,922 |
| 2007-10-04 | 2007-10-02 | 8.314 | 12,575,108 | +2,114,413 | 0.31% | 104,554,042 |
| 2007-10-03 | 2007-09-28 | 8.158 | 10,460,695 | +380,595 | 0.26% | 85,341,421 |
| 2007-09-27 | 2007-09-24 | 8.300 | 10,080,100 | +800,657 | 0.25% | 83,666,614 |
| 2007-09-25 | 2007-09-21 | 8.215 | 9,279,443 | -310,114 | 0.23% | 76,231,060 |
| 2007-09-24 | 2007-09-20 | 8.414 | 9,589,557 | -8,277,221 | 0.24% | 80,683,499 |
| 2007-09-21 | 2007-09-19 | 7.662 | 17,866,778 | -4,840,595 | 0.45% | 136,889,926 |
| 2007-09-20 | 2007-09-18 | 7.421 | 22,707,373 | +934,570 | 0.57% | 168,500,064 |
| 2007-09-19 | 2007-09-17 | 7.506 | 21,772,803 | +1,088,218 | 0.54% | 163,423,922 |
| 2007-09-18 | 2007-09-14 | 7.577 | 20,684,585 | +469,767 | 0.52% | 156,731,711 |
| 2007-09-17 | 2007-09-13 | 7.420 | 20,214,818 | -3,698,741 | 0.51% | 149,999,124 |
| 2007-09-14 | 2007-09-12 | 7.306 | 23,913,559 | +210,236 | 0.60% | 174,714,810 |
| 2007-09-12 | 2007-09-10 | 7.349 | 23,703,323 | +70,078 | 0.59% | 174,193,524 |
| 2007-09-10 | 2007-09-06 | 7.406 | 23,633,245 | +1,843,063 | 0.59% | 175,027,487 |
| 2007-09-07 | 2007-09-05 | 7.406 | 21,790,182 | +77,086 | 0.55% | 161,377,788 |
| 2007-09-06 | 2007-09-04 | 7.206 | 21,713,096 | -1,431,001 | 0.54% | 156,469,132 |
| 2007-09-05 | 2007-09-03 | 6.992 | 23,144,097 | -201,826 | 0.58% | 161,827,328 |
| 2007-09-04 | 2007-08-31 | 7.021 | 23,345,923 | +553,619 | 0.58% | 163,904,808 |
| 2007-09-03 | 2007-08-30 | 6.992 | 22,792,304 | -1,452,025 | 0.57% | 159,367,534 |
| 2007-08-31 | 2007-08-29 | 6.750 | 24,244,329 | +3,126,900 | 0.61% | 163,639,013 |
| 2007-08-30 | 2007-08-28 | 6.964 | 21,117,429 | +560,628 | 0.53% | 147,053,853 |
| 2007-08-29 | 2007-08-27 | 7.249 | 20,556,801 | -2,655,973 | 0.52% | 149,016,647 |
| 2007-08-27 | 2007-08-23 | 6.507 | 23,212,774 | -2,368,652 | 0.58% | 151,045,374 |
| 2007-08-24 | 2007-08-22 | 6.193 | 25,581,426 | -78,488 | 0.64% | 158,427,300 |
| 2007-08-23 | 2007-08-21 | 6.022 | 25,659,914 | -863,366 | 0.64% | 154,519,463 |
| 2007-08-22 | 2007-08-20 | 5.865 | 26,523,280 | -943,256 | 0.66% | 155,555,222 |
| 2007-08-21 | 2007-08-17 | 5.565 | 27,466,536 | +4,046,329 | 0.69% | 152,856,545 |
| 2007-08-20 | 2007-08-16 | 5.651 | 23,420,207 | +6,864,885 | 0.59% | 132,343,147 |
| 2007-08-17 | 2007-08-15 | 6.507 | 16,555,322 | +2,002,842 | 0.41% | 107,725,376 |
| 2007-08-16 | 2007-08-14 | 6.792 | 14,552,480 | +469,525 | 0.36% | 98,846,093 |
| 2007-08-15 | 2007-08-13 | 6.835 | 14,082,955 | +2,915,264 | 0.35% | 96,259,776 |
| 2007-08-14 | 2007-08-10 | 6.935 | 11,167,691 | +521,383 | 0.28% | 77,448,891 |
| 2007-08-13 | 2007-08-09 | 6.992 | 10,646,308 | -5,536,898 | 0.27% | 74,440,734 |
| 2007-08-10 | 2007-08-08 | 6.935 | 16,183,206 | -1,566,954 | 0.41% | 112,231,915 |
| 2007-08-09 | 2007-08-07 | 6.521 | 17,750,160 | +4,070,157 | 0.44% | 115,753,469 |
| 2007-08-08 | 2007-08-06 | 6.792 | 13,680,003 | +2,574,682 | 0.34% | 92,919,890 |
| 2007-08-07 | 2007-08-03 | 7.092 | 11,105,321 | +943,255 | 0.28% | 78,759,518 |
| 2007-08-06 | 2007-08-02 | 7.049 | 10,162,066 | +1,147,885 | 0.25% | 71,634,874 |
| 2007-08-03 | 2007-08-01 | 7.192 | 9,014,181 | +4,155,652 | 0.23% | 64,829,452 |
| 2007-08-02 | 2007-07-31 | 7.534 | 4,858,529 | -1,763,174 | 0.12% | 36,606,168 |
| 2007-08-01 | 2007-07-30 | 7.149 | 6,621,703 | -1,411,380 | 0.17% | 47,339,424 |
| 2007-07-31 | 2007-07-27 | 7.121 | 8,033,083 | +4,532,674 | 0.20% | 57,200,305 |
| 2007-07-30 | 2007-07-26 | 7.449 | 3,500,409 | +140,157 | 0.09% | 26,073,830 |
| 2007-07-27 | 2007-07-25 | 7.691 | 3,360,252 | +560,627 | 0.08% | 25,844,977 |
| 2007-07-25 | 2007-07-23 | 7.677 | 2,799,625 | -2,857,799 | 0.07% | 21,493,032 |
| 2007-07-24 | 2007-07-20 | 6.907 | 5,657,424 | -2,405,092 | 0.14% | 39,073,259 |
| 2007-07-20 | 2007-07-18 | 6.379 | 8,062,516 | +70,078 | 0.20% | 51,427,292 |
| 2007-07-19 | 2007-07-17 | 6.593 | 7,992,438 | +410,660 | 0.20% | 52,691,043 |
| 2007-07-17 | 2007-07-13 | 6.750 | 7,581,778 | +444,297 | 0.19% | 51,173,809 |
| 2007-07-16 | 2007-07-12 | 6.821 | 7,137,481 | +2,684,005 | 0.18% | 48,684,241 |
| 2007-07-13 | 2007-07-11 | 6.892 | 4,453,476 | -1,691,694 | 0.11% | 30,694,587 |
| 2007-07-12 | 2007-07-10 | 6.593 | 6,145,170 | +1,428,199 | 0.15% | 40,512,722 |
| 2007-07-10 | 2007-07-06 | 6.678 | 4,716,971 | -1,471,647 | 0.12% | 31,501,019 |
| 2007-07-09 | 2007-07-05 | 6.536 | 6,188,618 | -6,000,117 | 0.16% | 40,445,918 |
| 2007-07-06 | 2007-07-04 | 6.107 | 12,188,735 | -147,165 | 0.31% | 74,441,985 |
| 2007-07-05 | 2007-07-03 | 6.008 | 12,335,900 | -894,201 | 0.31% | 74,108,578 |
| 2007-07-03 | 2007-06-28 | 5.779 | 13,230,101 | +252,283 | 0.33% | 76,459,900 |
| 2007-06-29 | 2007-06-27 | 5.708 | 12,977,818 | +840,941 | 0.33% | 74,075,947 |
| 2007-06-28 | 2007-06-26 | 5.851 | 12,136,877 | +1,854,276 | 0.30% | 71,007,848 |
| 2007-06-27 | 2007-06-25 | 5.879 | 10,282,601 | -477,935 | 0.26% | 60,452,706 |
| 2007-06-26 | 2007-06-22 | 5.936 | 10,760,536 | 0.27% | 63,876,745 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy