History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 1,098,000 | +0 | 0.02% | 1,679,940 |
| 2025-10-13 | 2025-10-09 | 1.560 | 1,098,000 | +0 | 0.02% | 1,712,880 |
| 2025-10-10 | 2025-10-08 | 1.650 | 1,098,000 | +0 | 0.02% | 1,811,700 |
| 2025-10-09 | 2025-10-06 | 1.650 | 1,098,000 | +40,000 | 0.02% | 1,811,700 |
| 2025-10-08 | 2025-10-03 | 1.690 | 1,058,000 | -26,000 | 0.02% | 1,788,020 |
| 2025-10-06 | 2025-10-02 | 1.660 | 1,084,000 | +42,000 | 0.02% | 1,799,440 |
| 2025-10-03 | 2025-09-30 | 1.670 | 1,042,000 | +40,000 | 0.02% | 1,740,140 |
| 2025-10-02 | 2025-09-29 | 1.630 | 1,002,000 | +60,000 | 0.02% | 1,633,260 |
| 2025-09-26 | 2025-09-24 | 1.650 | 942,000 | -50,000 | 0.02% | 1,554,300 |
| 2025-09-25 | 2025-09-23 | 1.640 | 992,000 | +94,000 | 0.02% | 1,626,880 |
| 2025-09-24 | 2025-09-22 | 1.720 | 898,000 | +90,000 | 0.02% | 1,544,560 |
| 2025-09-23 | 2025-09-19 | 1.780 | 808,000 | -112,000 | 0.01% | 1,438,240 |
| 2025-09-22 | 2025-09-18 | 1.740 | 920,000 | -1,000,000 | 0.02% | 1,600,800 |
| 2025-09-19 | 2025-09-17 | 1.780 | 1,920,000 | +948,000 | 0.03% | 3,417,600 |
| 2025-09-18 | 2025-09-16 | 1.660 | 972,000 | -10,000 | 0.02% | 1,613,520 |
| 2025-09-17 | 2025-09-15 | 1.590 | 982,000 | +10,000 | 0.02% | 1,561,380 |
| 2025-09-12 | 2025-09-10 | 1.670 | 972,000 | -1,234,000 | 0.02% | 1,623,240 |
| 2025-09-11 | 2025-09-09 | 1.740 | 2,206,000 | +1,234,000 | 0.04% | 3,838,440 |
| 2025-09-10 | 2025-09-08 | 1.680 | 972,000 | +2,000 | 0.02% | 1,632,960 |
| 2025-09-08 | 2025-09-04 | 1.610 | 970,000 | -32,000 | 0.02% | 1,561,700 |
| 2025-09-04 | 2025-09-02 | 1.480 | 1,002,000 | -18,000 | 0.02% | 1,482,960 |
| 2025-09-03 | 2025-09-01 | 1.510 | 1,020,000 | -20,000 | 0.02% | 1,540,200 |
| 2025-09-02 | 2025-08-29 | 1.510 | 1,040,000 | +100,000 | 0.02% | 1,570,400 |
| 2025-08-28 | 2025-08-26 | 1.540 | 940,000 | +10,000 | 0.02% | 1,447,600 |
| 2025-08-27 | 2025-08-25 | 1.600 | 930,000 | -10,000 | 0.02% | 1,488,000 |
| 2025-08-22 | 2025-08-20 | 1.570 | 940,000 | -2,000 | 0.02% | 1,475,800 |
| 2025-08-21 | 2025-08-19 | 1.570 | 942,000 | +10,000 | 0.02% | 1,478,940 |
| 2025-08-18 | 2025-08-14 | 1.630 | 932,000 | -700,000 | 0.02% | 1,519,160 |
| 2025-08-15 | 2025-08-13 | 1.650 | 1,632,000 | -10,000 | 0.03% | 2,692,800 |
| 2025-08-14 | 2025-08-12 | 1.630 | 1,642,000 | -2,000 | 0.03% | 2,676,460 |
| 2025-08-13 | 2025-08-11 | 1.590 | 1,644,000 | +12,000 | 0.03% | 2,613,960 |
| 2025-08-12 | 2025-08-08 | 1.620 | 1,632,000 | -30,000 | 0.03% | 2,643,840 |
| 2025-08-11 | 2025-08-07 | 1.610 | 1,662,000 | +10,000 | 0.03% | 2,675,820 |
| 2025-08-08 | 2025-08-06 | 1.610 | 1,652,000 | +698,000 | 0.03% | 2,659,720 |
| 2025-08-07 | 2025-08-05 | 1.590 | 954,000 | +10,000 | 0.02% | 1,516,860 |
| 2025-08-06 | 2025-08-04 | 1.610 | 944,000 | +52,000 | 0.02% | 1,519,840 |
| 2025-08-05 | 2025-08-01 | 1.770 | 892,000 | +20,000 | 0.02% | 1,578,840 |
| 2025-08-04 | 2025-07-31 | 1.850 | 872,000 | -60,000 | 0.02% | 1,613,200 |
| 2025-08-01 | 2025-07-30 | 1.780 | 932,000 | -10,000 | 0.02% | 1,658,960 |
| 2025-07-31 | 2025-07-29 | 1.820 | 942,000 | +44,000 | 0.02% | 1,714,440 |
| 2025-07-30 | 2025-07-28 | 1.870 | 898,000 | +30,000 | 0.02% | 1,679,260 |
| 2025-07-28 | 2025-07-24 | 1.930 | 868,000 | -10,000 | 0.02% | 1,675,240 |
| 2025-07-25 | 2025-07-23 | 1.930 | 878,000 | -66,000 | 0.02% | 1,694,540 |
| 2025-07-24 | 2025-07-22 | 1.850 | 944,000 | +36,000 | 0.02% | 1,746,400 |
| 2025-07-23 | 2025-07-21 | 1.840 | 908,000 | +30,000 | 0.02% | 1,670,720 |
| 2025-07-22 | 2025-07-18 | 2.010 | 878,000 | +20,000 | 0.02% | 1,764,780 |
| 2025-07-21 | 2025-07-17 | 2.030 | 858,000 | +26,000 | 0.02% | 1,741,740 |
| 2025-07-18 | 2025-07-16 | 2.110 | 832,000 | +50,000 | 0.02% | 1,755,520 |
| 2025-07-17 | 2025-07-15 | 2.170 | 782,000 | -2,052,000 | 0.01% | 1,696,940 |
| 2025-07-16 | 2025-07-14 | 2.180 | 2,834,000 | +1,636,000 | 0.05% | 6,178,120 |
| 2025-07-15 | 2025-07-11 | 1.970 | 1,198,000 | +254,000 | 0.02% | 2,360,060 |
| 2025-07-14 | 2025-07-10 | 1.910 | 944,000 | -284,000 | 0.02% | 1,803,040 |
| 2025-07-11 | 2025-07-09 | 1.990 | 1,228,000 | +98,000 | 0.02% | 2,443,720 |
| 2025-07-10 | 2025-07-08 | 1.660 | 1,130,000 | -578,000 | 0.02% | 1,875,800 |
| 2025-07-09 | 2025-07-07 | 1.510 | 1,708,000 | +250,000 | 0.03% | 2,579,080 |
| 2025-07-08 | 2025-07-04 | 1.460 | 1,458,000 | +106,000 | 0.03% | 2,128,680 |
| 2025-07-07 | 2025-07-03 | 1.440 | 1,352,000 | +8,000 | 0.02% | 1,946,880 |
| 2025-07-04 | 2025-07-02 | 1.490 | 1,344,000 | +310,000 | 0.02% | 2,002,560 |
| 2025-07-03 | 2025-06-30 | 1.490 | 1,034,000 | -4,000 | 0.02% | 1,540,660 |
| 2025-07-02 | 2025-06-27 | 1.480 | 1,038,000 | -1,342,000 | 0.02% | 1,536,240 |
| 2025-06-30 | 2025-06-26 | 1.990 | 2,380,000 | +1,458,000 | 0.04% | 4,736,200 |
| 2025-06-02 | 2025-05-29 | 1.040 | 922,000 | +10,000 | 0.02% | 958,880 |
| 2025-05-20 | 2025-05-16 | 1.030 | 912,000 | -36,000 | 0.02% | 939,360 |
| 2025-05-19 | 2025-05-15 | 1.030 | 948,000 | -64,000 | 0.02% | 976,440 |
| 2025-05-07 | 2025-05-02 | 1.040 | 1,012,000 | -40,000 | 0.02% | 1,052,480 |
| 2025-05-02 | 2025-04-29 | 1.010 | 1,052,000 | +40,000 | 0.02% | 1,062,520 |
| 2025-04-09 | 2025-04-07 | 0.940 | 1,012,000 | +10,000 | 0.02% | 951,280 |
| 2025-03-31 | 2025-03-27 | 1.070 | 1,002,000 | +10,000 | 0.02% | 1,072,140 |
| 2025-03-12 | 2025-03-10 | 1.130 | 992,000 | +20,000 | 0.02% | 1,120,960 |
| 2025-02-25 | 2025-02-21 | 1.030 | 972,000 | -4,000 | 0.02% | 1,001,160 |
| 2025-02-18 | 2025-02-14 | 1.030 | 976,000 | -40,000 | 0.02% | 1,005,280 |
| 2025-02-14 | 2025-02-12 | 1.020 | 1,016,000 | +30,000 | 0.02% | 1,036,320 |
| 2024-12-20 | 2024-12-18 | 1.000 | 986,000 | +30,000 | 0.02% | 986,000 |
| 2024-11-20 | 2024-11-18 | 0.970 | 956,000 | -50,000 | 0.02% | 927,320 |
| 2024-11-13 | 2024-11-11 | 1.030 | 1,006,000 | +10,000 | 0.02% | 1,036,180 |
| 2024-11-12 | 2024-11-08 | 1.050 | 996,000 | -10,000 | 0.02% | 1,045,800 |
| 2024-10-16 | 2024-10-14 | 1.090 | 1,006,000 | +10,000 | 0.02% | 1,096,540 |
| 2024-10-08 | 2024-10-04 | 1.170 | 996,000 | +50,000 | 0.02% | 1,165,320 |
| 2024-10-04 | 2024-10-02 | 1.180 | 946,000 | -50,000 | 0.02% | 1,116,280 |
| 2024-09-16 | 2024-09-12 | 0.985 | 996,000 | +15,245 | 0.02% | 981,137 |
| 2024-07-10 | 2024-07-08 | 1.188 | 980,755 | +9,847 | 0.02% | 1,165,320 |
| 2024-07-08 | 2024-07-04 | 1.208 | 970,908 | +39,388 | 0.02% | 1,173,340 |
| 2024-06-24 | 2024-06-20 | 1.219 | 931,520 | +9,847 | 0.02% | 1,135,200 |
| 2024-06-18 | 2024-06-14 | 1.219 | 921,673 | -9,847 | 0.02% | 1,123,199 |
| 2024-06-17 | 2024-06-13 | 1.219 | 931,520 | +39,387 | 0.02% | 1,135,200 |
| 2024-05-31 | 2024-05-29 | 1.259 | 892,133 | +9,847 | 0.02% | 1,123,440 |
| 2024-05-27 | 2024-05-23 | 1.290 | 882,286 | -78,775 | 0.02% | 1,137,920 |
| 2024-05-23 | 2024-05-21 | 1.320 | 961,061 | -21,802 | 0.02% | 1,268,953 |
| 2024-05-22 | 2024-05-20 | 1.351 | 982,863 | +39,080 | 0.02% | 1,327,920 |
| 2024-05-08 | 2024-05-06 | 1.351 | 943,783 | -29,310 | 0.02% | 1,275,120 |
| 2024-05-06 | 2024-05-02 | 1.310 | 973,093 | +19,540 | 0.02% | 1,274,880 |
| 2024-04-18 | 2024-04-16 | 1.208 | 953,553 | +19,540 | 0.02% | 1,151,680 |
| 2024-04-15 | 2024-04-11 | 1.259 | 934,013 | +9,770 | 0.02% | 1,175,880 |
| 2024-04-11 | 2024-04-09 | 1.290 | 924,243 | -9,770 | 0.02% | 1,191,960 |
| 2024-03-18 | 2024-03-14 | 1.372 | 934,013 | +9,770 | 0.02% | 1,281,040 |
| 2024-03-08 | 2024-03-06 | 1.310 | 924,243 | +9,770 | 0.02% | 1,210,880 |
| 2024-02-20 | 2024-02-16 | 1.402 | 914,473 | +39,080 | 0.02% | 1,282,320 |
| 2023-11-14 | 2023-11-10 | 1.412 | 875,393 | +9,770 | 0.02% | 1,236,480 |
| 2023-11-13 | 2023-11-09 | 1.402 | 865,623 | +19,540 | 0.02% | 1,213,820 |
| 2023-09-28 | 2023-09-26 | 1.515 | 846,083 | -29,310 | 0.02% | 1,281,680 |
| 2023-09-18 | 2023-09-14 | 1.602 | 875,393 | +8,417 | 0.02% | 1,402,284 |
| 2023-09-12 | 2023-09-07 | 1.643 | 866,976 | +9,676 | 0.02% | 1,424,641 |
| 2023-09-07 | 2023-09-05 | 1.643 | 857,300 | -9,676 | 0.02% | 1,408,741 |
| 2023-08-29 | 2023-08-25 | 1.519 | 866,976 | +9,676 | 0.02% | 1,317,121 |
| 2023-08-25 | 2023-08-23 | 1.530 | 857,300 | -9,676 | 0.02% | 1,311,281 |
| 2023-08-24 | 2023-08-22 | 1.519 | 866,976 | -9,676 | 0.02% | 1,317,121 |
| 2023-08-23 | 2023-08-21 | 1.519 | 876,652 | +29,029 | 0.02% | 1,331,820 |
| 2023-08-22 | 2023-08-18 | 1.581 | 847,623 | +9,676 | 0.02% | 1,340,279 |
| 2023-08-18 | 2023-08-16 | 1.623 | 837,947 | -1,936 | 0.02% | 1,359,619 |
| 2023-08-16 | 2023-08-14 | 1.654 | 839,883 | +9,676 | 0.02% | 1,388,801 |
| 2023-08-15 | 2023-08-11 | 1.674 | 830,207 | +19,353 | 0.02% | 1,389,961 |
| 2023-08-10 | 2023-08-08 | 1.664 | 810,854 | +1,935 | 0.02% | 1,349,179 |
| 2023-08-04 | 2023-08-02 | 1.736 | 808,919 | +9,676 | 0.02% | 1,404,480 |
| 2023-08-02 | 2023-07-31 | 1.778 | 799,243 | -9,676 | 0.01% | 1,420,720 |
| 2023-07-26 | 2023-07-24 | 1.664 | 808,919 | -19,352 | 0.02% | 1,345,960 |
| 2023-07-25 | 2023-07-21 | 1.643 | 828,271 | -19,352 | 0.02% | 1,361,039 |
| 2023-07-13 | 2023-07-11 | 1.654 | 847,623 | -9,677 | 0.02% | 1,401,599 |
| 2023-06-09 | 2023-06-07 | 1.612 | 857,300 | +9,677 | 0.02% | 1,382,161 |
| 2023-06-06 | 2023-06-02 | 1.602 | 847,623 | +9,676 | 0.02% | 1,357,799 |
| 2023-05-10 | 2023-05-08 | 1.716 | 837,947 | -9,676 | 0.02% | 1,437,559 |
| 2023-05-05 | 2023-05-03 | 1.726 | 847,623 | -67,733 | 0.02% | 1,462,919 |
| 2023-05-03 | 2023-04-28 | 1.726 | 915,356 | +77,409 | 0.02% | 1,579,820 |
| 2023-04-27 | 2023-04-25 | 1.695 | 837,947 | -222,550 | 0.02% | 1,420,239 |
| 2023-04-24 | 2023-04-20 | 1.798 | 1,060,497 | +29,028 | 0.02% | 1,907,040 |
| 2023-04-13 | 2023-04-11 | 1.798 | 1,031,469 | -9,676 | 0.02% | 1,854,840 |
| 2023-04-12 | 2023-04-06 | 1.726 | 1,041,145 | +29,028 | 0.02% | 1,796,920 |
| 2023-04-06 | 2023-04-03 | 1.695 | 1,012,117 | -9,676 | 0.02% | 1,715,441 |
| 2023-04-03 | 2023-03-30 | 1.685 | 1,021,793 | +19,352 | 0.02% | 1,721,281 |
| 2023-03-24 | 2023-03-22 | 1.643 | 1,002,441 | +48,381 | 0.02% | 1,647,241 |
| 2023-03-22 | 2023-03-20 | 1.592 | 954,060 | +9,676 | 0.02% | 1,518,440 |
| 2023-03-21 | 2023-03-17 | 1.612 | 944,384 | +9,676 | 0.02% | 1,522,560 |
| 2023-03-16 | 2023-03-14 | 1.612 | 934,708 | +9,676 | 0.02% | 1,506,960 |
| 2023-03-15 | 2023-03-13 | 1.654 | 925,032 | -106,437 | 0.02% | 1,529,600 |
| 2023-03-10 | 2023-03-08 | 1.633 | 1,031,469 | +19,352 | 0.02% | 1,684,280 |
| 2023-03-07 | 2023-03-03 | 1.654 | 1,012,117 | +9,676 | 0.02% | 1,673,601 |
| 2023-03-03 | 2023-03-01 | 1.654 | 1,002,441 | +38,705 | 0.02% | 1,657,601 |
| 2023-02-24 | 2023-02-22 | 1.633 | 963,736 | +19,352 | 0.02% | 1,573,680 |
| 2023-02-14 | 2023-02-10 | 1.705 | 944,384 | +48,380 | 0.02% | 1,610,400 |
| 2023-02-10 | 2023-02-08 | 1.726 | 896,004 | +9,676 | 0.02% | 1,546,420 |
| 2023-02-09 | 2023-02-07 | 1.716 | 886,328 | -9,676 | 0.02% | 1,520,560 |
| 2023-02-08 | 2023-02-06 | 1.716 | 896,004 | +29,028 | 0.02% | 1,537,160 |
| 2023-02-07 | 2023-02-03 | 1.840 | 866,976 | -9,676 | 0.02% | 1,594,881 |
| 2023-02-01 | 2023-01-30 | 1.726 | 876,652 | +58,057 | 0.02% | 1,513,021 |
| 2022-12-30 | 2022-12-28 | 1.840 | 818,595 | -106,437 | 0.02% | 1,505,879 |
| 2022-12-29 | 2022-12-23 | 1.778 | 925,032 | +29,028 | 0.02% | 1,644,320 |
| 2022-12-23 | 2022-12-21 | 1.757 | 896,004 | -29,028 | 0.02% | 1,574,200 |
| 2022-12-22 | 2022-12-20 | 1.757 | 925,032 | +29,028 | 0.02% | 1,625,200 |
| 2022-12-15 | 2022-12-13 | 1.809 | 896,004 | +63,862 | 0.02% | 1,620,500 |
| 2022-12-12 | 2022-12-08 | 1.736 | 832,142 | -9,676 | 0.02% | 1,444,800 |
| 2022-12-02 | 2022-11-30 | 1.519 | 841,818 | -29,028 | 0.02% | 1,278,900 |
| 2022-12-01 | 2022-11-29 | 1.468 | 870,846 | -29,028 | 0.02% | 1,278,000 |
| 2022-11-28 | 2022-11-24 | 1.416 | 899,874 | +29,028 | 0.02% | 1,274,100 |
| 2022-11-24 | 2022-11-22 | 1.416 | 870,846 | -19,352 | 0.02% | 1,233,000 |
| 2022-11-22 | 2022-11-18 | 1.447 | 890,198 | +9,676 | 0.02% | 1,288,000 |
| 2022-11-21 | 2022-11-17 | 1.478 | 880,522 | +9,676 | 0.02% | 1,301,300 |
| 2022-11-18 | 2022-11-16 | 1.478 | 870,846 | +29,028 | 0.02% | 1,287,000 |
| 2022-11-17 | 2022-11-15 | 1.488 | 841,818 | -48,380 | 0.02% | 1,252,800 |
| 2022-11-16 | 2022-11-14 | 1.447 | 890,198 | +38,704 | 0.02% | 1,288,000 |
| 2022-11-15 | 2022-11-11 | 1.468 | 851,494 | -52,251 | 0.02% | 1,249,600 |
| 2022-11-14 | 2022-11-10 | 1.416 | 903,745 | +32,899 | 0.02% | 1,279,580 |
| 2022-11-10 | 2022-11-08 | 1.447 | 870,846 | +9,676 | 0.02% | 1,260,000 |
| 2022-11-08 | 2022-11-04 | 1.416 | 861,170 | -19,352 | 0.02% | 1,219,300 |
| 2022-11-04 | 2022-11-02 | 1.385 | 880,522 | -9,676 | 0.02% | 1,219,400 |
| 2022-11-03 | 2022-11-01 | 1.323 | 890,198 | -19,352 | 0.02% | 1,177,600 |
| 2022-11-02 | 2022-10-31 | 1.261 | 909,550 | +29,028 | 0.02% | 1,146,800 |
| 2022-10-31 | 2022-10-27 | 1.323 | 880,522 | -63,862 | 0.02% | 1,164,800 |
| 2022-10-28 | 2022-10-26 | 1.302 | 944,384 | -108,372 | 0.02% | 1,229,760 |
| 2022-10-27 | 2022-10-25 | 1.261 | 1,052,756 | +59,992 | 0.02% | 1,327,360 |
| 2022-10-26 | 2022-10-24 | 1.271 | 992,764 | -9,677 | 0.02% | 1,261,979 |
| 2022-10-25 | 2022-10-21 | 1.364 | 1,002,441 | -3,870 | 0.02% | 1,367,521 |
| 2022-10-24 | 2022-10-20 | 1.364 | 1,006,311 | +44,510 | 0.02% | 1,372,800 |
| 2022-10-21 | 2022-10-19 | 1.364 | 961,801 | +30,963 | 0.02% | 1,312,080 |
| 2022-10-20 | 2022-10-18 | 1.385 | 930,838 | +9,676 | 0.02% | 1,289,080 |
| 2022-10-19 | 2022-10-17 | 1.354 | 921,162 | +9,676 | 0.02% | 1,247,121 |
| 2022-10-18 | 2022-10-14 | 1.354 | 911,486 | -9,676 | 0.02% | 1,234,021 |
| 2022-10-17 | 2022-10-13 | 1.354 | 921,162 | +9,676 | 0.02% | 1,247,121 |
| 2022-10-14 | 2022-10-12 | 1.395 | 911,486 | +27,093 | 0.02% | 1,271,701 |
| 2022-10-11 | 2022-10-07 | 1.509 | 884,393 | +3,871 | 0.02% | 1,334,441 |
| 2022-10-10 | 2022-10-06 | 1.540 | 880,522 | +38,704 | 0.02% | 1,355,900 |
| 2022-10-07 | 2022-10-05 | 1.530 | 841,818 | -19,352 | 0.02% | 1,287,600 |
| 2022-10-05 | 2022-09-30 | 1.426 | 861,170 | +19,352 | 0.02% | 1,228,200 |
| 2022-10-03 | 2022-09-29 | 1.426 | 841,818 | -50,315 | 0.02% | 1,200,600 |
| 2022-09-29 | 2022-09-27 | 1.561 | 892,133 | -5,806 | 0.02% | 1,392,219 |
| 2022-09-27 | 2022-09-23 | 1.437 | 897,939 | +13,546 | 0.02% | 1,289,920 |
| 2022-09-21 | 2022-09-19 | 1.426 | 884,393 | +3,871 | 0.02% | 1,261,321 |
| 2022-09-16 | 2022-09-14 | 1.395 | 880,522 | -38,704 | 0.02% | 1,228,500 |
| 2022-09-14 | 2022-09-09 | 1.385 | 919,226 | +96,760 | 0.02% | 1,272,999 |
| 2022-09-06 | 2022-09-02 | 1.447 | 822,466 | +7,741 | 0.02% | 1,190,000 |
| 2022-09-05 | 2022-09-01 | 1.468 | 814,725 | +3,871 | 0.02% | 1,195,640 |
| 2022-09-01 | 2022-08-30 | 1.478 | 810,854 | -11,612 | 0.02% | 1,198,339 |
| 2022-08-31 | 2022-08-29 | 1.468 | 822,466 | +19,352 | 0.02% | 1,207,000 |
| 2022-08-24 | 2022-08-22 | 1.530 | 803,114 | -9,676 | 0.01% | 1,228,401 |
| 2022-08-23 | 2022-08-19 | 1.530 | 812,790 | +29,029 | 0.02% | 1,243,201 |
| 2022-08-19 | 2022-08-17 | 1.519 | 783,761 | -29,029 | 0.01% | 1,190,699 |
| 2022-08-17 | 2022-08-15 | 1.488 | 812,790 | -29,028 | 0.02% | 1,209,601 |
| 2022-08-16 | 2022-08-12 | 1.447 | 841,818 | +19,352 | 0.02% | 1,218,000 |
| 2022-08-15 | 2022-08-11 | 1.468 | 822,466 | +38,705 | 0.02% | 1,207,000 |
| 2022-08-10 | 2022-08-08 | 1.519 | 783,761 | -96,761 | 0.01% | 1,190,699 |
| 2022-08-09 | 2022-08-05 | 1.530 | 880,522 | -9,676 | 0.02% | 1,346,800 |
| 2022-08-08 | 2022-08-04 | 1.499 | 890,198 | -19,352 | 0.02% | 1,334,000 |
| 2022-08-05 | 2022-08-03 | 1.457 | 909,550 | +106,436 | 0.02% | 1,325,400 |
| 2022-08-04 | 2022-08-02 | 1.478 | 803,114 | +19,353 | 0.01% | 1,186,901 |
| 2022-07-26 | 2022-07-22 | 1.581 | 783,761 | -29,029 | 0.01% | 1,239,299 |
| 2022-07-25 | 2022-07-21 | 1.550 | 812,790 | +29,029 | 0.02% | 1,260,001 |
| 2022-07-20 | 2022-07-18 | 1.550 | 783,761 | -145,141 | 0.01% | 1,214,999 |
| 2022-07-19 | 2022-07-15 | 1.499 | 928,902 | +19,352 | 0.02% | 1,391,999 |
| 2022-07-18 | 2022-07-14 | 1.540 | 909,550 | -19,352 | 0.02% | 1,400,600 |
| 2022-07-15 | 2022-07-13 | 1.540 | 928,902 | +106,436 | 0.02% | 1,430,399 |
| 2022-07-13 | 2022-07-11 | 1.561 | 822,466 | -7,741 | 0.02% | 1,283,500 |
| 2022-07-12 | 2022-07-08 | 1.612 | 830,207 | -11,611 | 0.02% | 1,338,481 |
| 2022-07-08 | 2022-07-06 | 1.592 | 841,818 | +9,676 | 0.02% | 1,339,800 |
| 2022-07-07 | 2022-07-05 | 1.623 | 832,142 | +21,288 | 0.02% | 1,350,200 |
| 2022-07-05 | 2022-06-30 | 1.695 | 810,854 | -102,567 | 0.02% | 1,374,319 |
| 2022-06-30 | 2022-06-28 | 1.757 | 913,421 | +81,279 | 0.02% | 1,604,800 |
| 2022-06-29 | 2022-06-27 | 1.643 | 832,142 | -9,676 | 0.02% | 1,367,400 |
| 2022-06-28 | 2022-06-24 | 1.571 | 841,818 | -58,056 | 0.02% | 1,322,400 |
| 2022-06-23 | 2022-06-21 | 1.540 | 899,874 | -9,676 | 0.02% | 1,385,700 |
| 2022-06-22 | 2022-06-20 | 1.530 | 909,550 | -9,676 | 0.02% | 1,391,200 |
| 2022-06-16 | 2022-06-14 | 1.519 | 919,226 | +38,704 | 0.02% | 1,396,499 |
| 2022-06-02 | 2022-05-31 | 1.509 | 880,522 | -9,676 | 0.02% | 1,328,600 |
| 2022-05-23 | 2022-05-19 | 1.437 | 890,198 | -29,028 | 0.02% | 1,278,800 |
| 2022-05-20 | 2022-05-18 | 1.426 | 919,226 | +29,028 | 0.02% | 1,310,999 |
| 2022-05-17 | 2022-05-13 | 1.375 | 890,198 | -9,676 | 0.02% | 1,223,600 |
| 2022-05-16 | 2022-05-12 | 1.364 | 899,874 | -19,352 | 0.02% | 1,227,600 |
| 2022-05-13 | 2022-05-11 | 1.364 | 919,226 | -73,538 | 0.02% | 1,253,999 |
| 2022-05-12 | 2022-05-10 | 1.354 | 992,764 | +44,509 | 0.02% | 1,344,059 |
| 2022-05-11 | 2022-05-06 | 1.395 | 948,255 | -464,451 | 0.02% | 1,323,001 |
| 2022-05-10 | 2022-05-05 | 1.488 | 1,412,706 | +38,704 | 0.03% | 2,102,400 |
| 2022-05-06 | 2022-05-04 | 1.478 | 1,374,002 | +387,043 | 0.03% | 2,030,601 |
| 2022-05-05 | 2022-05-03 | 1.509 | 986,959 | +9,676 | 0.02% | 1,489,200 |
| 2022-05-04 | 2022-04-29 | 1.478 | 977,283 | +75,474 | 0.02% | 1,444,300 |
| 2022-04-27 | 2022-04-25 | 1.437 | 901,809 | +9,676 | 0.02% | 1,295,479 |
| 2022-04-26 | 2022-04-22 | 1.457 | 892,133 | +40,639 | 0.02% | 1,300,019 |
| 2022-04-25 | 2022-04-21 | 1.478 | 851,494 | -23,222 | 0.02% | 1,258,400 |
| 2022-04-22 | 2022-04-20 | 1.488 | 874,716 | -15,482 | 0.02% | 1,301,759 |
| 2022-04-21 | 2022-04-19 | 1.499 | 890,198 | +29,028 | 0.02% | 1,334,000 |
| 2022-04-13 | 2022-04-11 | 1.499 | 861,170 | +9,676 | 0.02% | 1,290,500 |
| 2022-04-12 | 2022-04-08 | 1.550 | 851,494 | +9,676 | 0.02% | 1,320,000 |
| 2022-03-25 | 2022-03-23 | 1.540 | 841,818 | +9,676 | 0.02% | 1,296,300 |
| 2022-03-23 | 2022-03-21 | 1.530 | 832,142 | +19,352 | 0.02% | 1,272,800 |
| 2022-03-22 | 2022-03-18 | 1.540 | 812,790 | -38,704 | 0.02% | 1,251,601 |
| 2022-03-21 | 2022-03-17 | 1.499 | 851,494 | -38,704 | 0.02% | 1,276,000 |
| 2022-03-15 | 2022-03-11 | 1.457 | 890,198 | -9,676 | 0.02% | 1,297,200 |
| 2022-03-11 | 2022-03-09 | 1.457 | 899,874 | -9,676 | 0.02% | 1,311,300 |
| 2022-03-09 | 2022-03-07 | 1.457 | 909,550 | +9,676 | 0.02% | 1,325,400 |
| 2022-03-02 | 2022-02-28 | 1.581 | 899,874 | +38,704 | 0.02% | 1,422,900 |
| 2022-02-28 | 2022-02-24 | 1.623 | 861,170 | +19,352 | 0.02% | 1,397,300 |
| 2022-02-25 | 2022-02-23 | 1.664 | 841,818 | -19,352 | 0.02% | 1,400,700 |
| 2022-02-23 | 2022-02-21 | 1.654 | 861,170 | -9,676 | 0.02% | 1,424,000 |
| 2022-02-22 | 2022-02-18 | 1.674 | 870,846 | +19,352 | 0.02% | 1,458,000 |
| 2022-02-21 | 2022-02-17 | 1.674 | 851,494 | +9,676 | 0.02% | 1,425,600 |
| 2022-02-18 | 2022-02-16 | 1.685 | 841,818 | -207,068 | 0.02% | 1,418,100 |
| 2022-02-17 | 2022-02-15 | 1.654 | 1,048,886 | -139,335 | 0.02% | 1,734,401 |
| 2022-02-15 | 2022-02-11 | 1.685 | 1,188,221 | +174,169 | 0.02% | 2,001,640 |
| 2022-02-14 | 2022-02-10 | 1.716 | 1,014,052 | +11,611 | 0.02% | 1,739,680 |
| 2022-02-11 | 2022-02-09 | 1.695 | 1,002,441 | +143,206 | 0.02% | 1,699,041 |
| 2022-02-08 | 2022-02-04 | 1.695 | 859,235 | -1,935 | 0.02% | 1,456,320 |
| 2022-02-07 | 2022-01-31 | 1.654 | 861,170 | +9,676 | 0.02% | 1,424,000 |
| 2022-02-04 | 2022-01-27 | 1.633 | 851,494 | -11,611 | 0.02% | 1,390,400 |
| 2022-01-27 | 2022-01-25 | 1.664 | 863,105 | -7,741 | 0.02% | 1,436,120 |
| 2022-01-25 | 2022-01-21 | 1.757 | 870,846 | -348,338 | 0.02% | 1,530,000 |
| 2022-01-24 | 2022-01-20 | 1.726 | 1,219,184 | +40,639 | 0.02% | 2,104,199 |
| 2022-01-21 | 2022-01-19 | 1.747 | 1,178,545 | -1,935 | 0.02% | 2,058,420 |
| 2022-01-20 | 2022-01-18 | 1.736 | 1,180,480 | +79,344 | 0.02% | 2,049,600 |
| 2022-01-19 | 2022-01-17 | 1.726 | 1,101,136 | +220,614 | 0.02% | 1,900,459 |
| 2022-01-18 | 2022-01-14 | 1.757 | 880,522 | +30,963 | 0.02% | 1,547,000 |
| 2022-01-17 | 2022-01-13 | 1.664 | 849,559 | -172,234 | 0.02% | 1,413,581 |
| 2022-01-14 | 2022-01-12 | 1.685 | 1,021,793 | -216,744 | 0.02% | 1,721,281 |
| 2022-01-13 | 2022-01-11 | 1.654 | 1,238,537 | -121,918 | 0.02% | 2,048,001 |
| 2022-01-12 | 2022-01-10 | 1.654 | 1,360,455 | +387,043 | 0.03% | 2,249,600 |
| 2022-01-11 | 2022-01-07 | 1.685 | 973,412 | -899,875 | 0.02% | 1,639,779 |
| 2022-01-10 | 2022-01-06 | 1.767 | 1,873,287 | +290,282 | 0.03% | 3,310,561 |
| 2022-01-07 | 2022-01-05 | 1.747 | 1,583,005 | -67,732 | 0.03% | 2,764,841 |
| 2022-01-06 | 2022-01-04 | 1.829 | 1,650,737 | +247,707 | 0.03% | 3,019,620 |
| 2022-01-05 | 2022-01-03 | 1.685 | 1,403,030 | +3,871 | 0.03% | 2,363,500 |
| 2022-01-04 | 2021-12-31 | 1.592 | 1,399,159 | -276,736 | 0.03% | 2,226,840 |
| 2022-01-03 | 2021-12-29 | 1.571 | 1,675,895 | +36,769 | 0.03% | 2,632,640 |
| 2021-12-30 | 2021-12-28 | 1.612 | 1,639,126 | +232,226 | 0.03% | 2,642,640 |
| 2021-12-29 | 2021-12-24 | 1.592 | 1,406,900 | +38,704 | 0.03% | 2,239,160 |
| 2021-12-28 | 2021-12-22 | 1.530 | 1,368,196 | +58,057 | 0.03% | 2,092,720 |
| 2021-12-23 | 2021-12-21 | 1.540 | 1,310,139 | -48,381 | 0.02% | 2,017,459 |
| 2021-12-22 | 2021-12-20 | 1.488 | 1,358,520 | -431,552 | 0.03% | 2,021,760 |
| 2021-12-21 | 2021-12-17 | 1.519 | 1,790,072 | +13,546 | 0.03% | 2,719,499 |
| 2021-12-20 | 2021-12-16 | 1.561 | 1,776,526 | +290,282 | 0.03% | 2,772,360 |
| 2021-12-17 | 2021-12-15 | 1.540 | 1,486,244 | +58,056 | 0.03% | 2,288,640 |
| 2021-12-16 | 2021-12-14 | 1.530 | 1,428,188 | -450,904 | 0.03% | 2,184,481 |
| 2021-12-15 | 2021-12-13 | 1.561 | 1,879,092 | -363,820 | 0.04% | 2,932,420 |
| 2021-12-14 | 2021-12-10 | 1.633 | 2,242,912 | -251,578 | 0.04% | 3,662,439 |
| 2021-12-13 | 2021-12-09 | 1.716 | 2,494,490 | +677,325 | 0.05% | 4,279,480 |
| 2021-12-10 | 2021-12-08 | 1.592 | 1,817,165 | +15,481 | 0.03% | 2,892,119 |
| 2021-12-09 | 2021-12-07 | 1.612 | 1,801,684 | +131,595 | 0.03% | 2,904,720 |
| 2021-12-08 | 2021-12-06 | 1.654 | 1,670,089 | -141,271 | 0.03% | 2,761,600 |
| 2021-12-07 | 2021-12-03 | 1.519 | 1,811,360 | +294,153 | 0.03% | 2,751,840 |
| 2021-12-06 | 2021-12-02 | 1.406 | 1,517,207 | +276,735 | 0.03% | 2,132,480 |
| 2021-12-02 | 2021-11-30 | 1.354 | 1,240,472 | -272,865 | 0.02% | 1,679,420 |
| 2021-12-01 | 2021-11-29 | 1.395 | 1,513,337 | +118,048 | 0.03% | 2,111,400 |
| 2021-11-29 | 2021-11-25 | 1.457 | 1,395,289 | +96,761 | 0.03% | 2,033,220 |
| 2021-11-23 | 2021-11-19 | 1.333 | 1,298,528 | -238,031 | 0.02% | 1,731,180 |
| 2021-11-19 | 2021-11-17 | 1.385 | 1,536,559 | +1,935 | 0.03% | 2,127,919 |
| 2021-11-18 | 2021-11-16 | 1.395 | 1,534,624 | +236,096 | 0.03% | 2,141,100 |
| 2021-11-16 | 2021-11-12 | 1.354 | 1,298,528 | -27,093 | 0.02% | 1,758,020 |
| 2021-11-12 | 2021-11-10 | 1.323 | 1,325,621 | +11,611 | 0.02% | 1,753,600 |
| 2021-11-10 | 2021-11-08 | 1.302 | 1,314,010 | +38,704 | 0.02% | 1,711,080 |
| 2021-11-09 | 2021-11-05 | 1.220 | 1,275,306 | -274,800 | 0.02% | 1,555,240 |
| 2021-11-08 | 2021-11-04 | 1.209 | 1,550,106 | +176,104 | 0.03% | 1,874,340 |
| 2021-11-05 | 2021-11-03 | 1.168 | 1,374,002 | +162,558 | 0.03% | 1,604,601 |
| 2021-10-12 | 2021-10-08 | 1.188 | 1,211,444 | -29,028 | 0.02% | 1,439,800 |
| 2021-10-08 | 2021-10-06 | 1.199 | 1,240,472 | +29,028 | 0.02% | 1,487,120 |
| 2021-10-06 | 2021-10-04 | 1.230 | 1,211,444 | -96,760 | 0.02% | 1,489,880 |
| 2021-10-05 | 2021-09-30 | 1.188 | 1,308,204 | +48,380 | 0.02% | 1,554,800 |
| 2021-09-30 | 2021-09-28 | 1.199 | 1,259,824 | -38,704 | 0.02% | 1,510,320 |
| 2021-09-29 | 2021-09-27 | 1.168 | 1,298,528 | +38,704 | 0.02% | 1,516,460 |
| 2021-09-27 | 2021-09-23 | 1.230 | 1,259,824 | -38,704 | 0.02% | 1,549,380 |
| 2021-09-24 | 2021-09-21 | 1.126 | 1,298,528 | +5,805 | 0.02% | 1,462,780 |
| 2021-09-20 | 2021-09-16 | 1.147 | 1,292,723 | -197,391 | 0.02% | 1,482,960 |
| 2021-09-17 | 2021-09-15 | 1.168 | 1,490,114 | +197,391 | 0.03% | 1,740,200 |
| 2021-09-10 | 2021-09-08 | 1.240 | 1,292,723 | -253,513 | 0.02% | 1,603,201 |
| 2021-09-09 | 2021-09-07 | 1.240 | 1,546,236 | -48,380 | 0.03% | 1,917,601 |
| 2021-09-08 | 2021-09-06 | 1.199 | 1,594,616 | -75,473 | 0.03% | 1,911,680 |
| 2021-09-07 | 2021-09-03 | 1.178 | 1,670,089 | +145,141 | 0.03% | 1,967,640 |
| 2021-09-06 | 2021-09-02 | 1.178 | 1,524,948 | -48,381 | 0.03% | 1,796,640 |
| 2021-09-03 | 2021-09-01 | 1.178 | 1,573,329 | -77,408 | 0.03% | 1,853,641 |
| 2021-09-02 | 2021-08-31 | 1.126 | 1,650,737 | -119,983 | 0.03% | 1,859,540 |
| 2021-09-01 | 2021-08-30 | 1.106 | 1,770,720 | -623,139 | 0.03% | 1,958,100 |
| 2021-08-30 | 2021-08-26 | 1.126 | 2,393,859 | +919,226 | 0.04% | 2,696,660 |
| 2021-08-27 | 2021-08-25 | 1.106 | 1,474,633 | +278,671 | 0.03% | 1,630,680 |
| 2021-08-26 | 2021-08-24 | 1.095 | 1,195,962 | +29,028 | 0.02% | 1,310,160 |
| 2021-08-25 | 2021-08-23 | 1.075 | 1,166,934 | +29,029 | 0.02% | 1,254,240 |
| 2021-08-24 | 2021-08-20 | 1.085 | 1,137,905 | -29,029 | 0.02% | 1,234,799 |
| 2021-08-18 | 2021-08-16 | 1.116 | 1,166,934 | -48,380 | 0.02% | 1,302,480 |
| 2021-08-06 | 2021-08-04 | 1.157 | 1,215,314 | -19,352 | 0.02% | 1,406,720 |
| 2021-08-05 | 2021-08-03 | 1.137 | 1,234,666 | +58,056 | 0.02% | 1,403,600 |
| 2021-08-04 | 2021-08-02 | 1.168 | 1,176,610 | +87,085 | 0.02% | 1,374,080 |
| 2021-08-02 | 2021-07-29 | 1.168 | 1,089,525 | -58,057 | 0.02% | 1,272,380 |
| 2021-07-28 | 2021-07-26 | 1.188 | 1,147,582 | +58,057 | 0.02% | 1,363,901 |
| 2021-07-26 | 2021-07-22 | 1.261 | 1,089,525 | -48,380 | 0.02% | 1,373,720 |
| 2021-07-23 | 2021-07-21 | 1.230 | 1,137,905 | +19,352 | 0.02% | 1,399,439 |
| 2021-07-22 | 2021-07-20 | 1.251 | 1,118,553 | +38,704 | 0.02% | 1,398,760 |
| 2021-07-19 | 2021-07-15 | 1.313 | 1,079,849 | +29,028 | 0.02% | 1,417,320 |
| 2021-07-15 | 2021-07-13 | 1.292 | 1,050,821 | -67,732 | 0.02% | 1,357,500 |
| 2021-07-08 | 2021-07-06 | 1.302 | 1,118,553 | -59,992 | 0.02% | 1,456,560 |
| 2021-07-07 | 2021-07-05 | 1.313 | 1,178,545 | -38,704 | 0.02% | 1,546,860 |
| 2021-07-06 | 2021-07-02 | 1.323 | 1,217,249 | +38,704 | 0.02% | 1,610,240 |
| 2021-07-05 | 2021-06-30 | 1.333 | 1,178,545 | -94,825 | 0.02% | 1,571,220 |
| 2021-06-25 | 2021-06-23 | 1.302 | 1,273,370 | -7,741 | 0.02% | 1,658,159 |
| 2021-06-24 | 2021-06-22 | 1.292 | 1,281,111 | +58,056 | 0.02% | 1,655,000 |
| 2021-06-23 | 2021-06-21 | 1.282 | 1,223,055 | -1,935 | 0.02% | 1,567,360 |
| 2021-06-22 | 2021-06-18 | 1.282 | 1,224,990 | -38,704 | 0.02% | 1,569,840 |
| 2021-06-17 | 2021-06-15 | 1.292 | 1,263,694 | +77,408 | 0.02% | 1,632,500 |
| 2021-06-16 | 2021-06-11 | 1.302 | 1,186,286 | +29,028 | 0.02% | 1,544,760 |
| 2021-06-15 | 2021-06-10 | 1.302 | 1,157,258 | +29,029 | 0.02% | 1,506,960 |
| 2021-06-10 | 2021-06-08 | 1.302 | 1,128,229 | -67,733 | 0.02% | 1,469,159 |
| 2021-06-09 | 2021-06-07 | 1.302 | 1,195,962 | +29,028 | 0.02% | 1,557,360 |
| 2021-06-08 | 2021-06-04 | 1.323 | 1,166,934 | +38,705 | 0.02% | 1,543,680 |
| 2021-06-04 | 2021-06-02 | 1.344 | 1,128,229 | -29,029 | 0.02% | 1,515,799 |
| 2021-06-02 | 2021-05-31 | 1.313 | 1,157,258 | +29,029 | 0.02% | 1,518,920 |
| 2021-05-31 | 2021-05-27 | 1.354 | 1,128,229 | -38,705 | 0.02% | 1,527,459 |
| 2021-05-27 | 2021-05-25 | 1.313 | 1,166,934 | -29,028 | 0.02% | 1,531,620 |
| 2021-05-26 | 2021-05-24 | 1.292 | 1,195,962 | -67,732 | 0.02% | 1,545,000 |
| 2021-05-25 | 2021-05-21 | 1.271 | 1,263,694 | +29,028 | 0.02% | 1,606,380 |
| 2021-05-24 | 2021-05-20 | 1.292 | 1,234,666 | -19,352 | 0.02% | 1,595,000 |
| 2021-05-21 | 2021-05-18 | 1.292 | 1,254,018 | +29,028 | 0.02% | 1,620,000 |
| 2021-05-10 | 2021-05-06 | 1.313 | 1,224,990 | +38,704 | 0.02% | 1,607,820 |
| 2021-05-07 | 2021-05-05 | 1.364 | 1,186,286 | +29,028 | 0.02% | 1,618,320 |
| 2021-05-06 | 2021-05-04 | 1.395 | 1,157,258 | -77,408 | 0.02% | 1,614,601 |
| 2021-05-05 | 2021-05-03 | 1.364 | 1,234,666 | +77,408 | 0.02% | 1,684,320 |
| 2021-05-03 | 2021-04-29 | 1.416 | 1,157,258 | -44,510 | 0.02% | 1,638,521 |
| 2021-04-30 | 2021-04-28 | 1.395 | 1,201,768 | +9,677 | 0.02% | 1,676,701 |
| 2021-04-29 | 2021-04-27 | 1.406 | 1,192,091 | +29,028 | 0.02% | 1,675,519 |
| 2021-04-28 | 2021-04-26 | 1.426 | 1,163,063 | -96,761 | 0.02% | 1,658,760 |
| 2021-04-27 | 2021-04-23 | 1.385 | 1,259,824 | -13,546 | 0.02% | 1,744,680 |
| 2021-04-26 | 2021-04-22 | 1.406 | 1,273,370 | +34,833 | 0.02% | 1,789,759 |
| 2021-04-23 | 2021-04-21 | 1.406 | 1,238,537 | +38,705 | 0.02% | 1,740,801 |
| 2021-04-22 | 2021-04-20 | 1.437 | 1,199,832 | -29,029 | 0.02% | 1,723,600 |
| 2021-04-21 | 2021-04-19 | 1.437 | 1,228,861 | +11,612 | 0.02% | 1,765,301 |
| 2021-04-20 | 2021-04-16 | 1.385 | 1,217,249 | -75,474 | 0.02% | 1,685,720 |
| 2021-04-19 | 2021-04-15 | 1.375 | 1,292,723 | +29,029 | 0.02% | 1,776,881 |
| 2021-04-15 | 2021-04-13 | 1.395 | 1,263,694 | -1,936 | 0.02% | 1,763,099 |
| 2021-04-14 | 2021-04-12 | 1.364 | 1,265,630 | +19,353 | 0.02% | 1,726,561 |
| 2021-04-12 | 2021-04-08 | 1.395 | 1,246,277 | -1,936 | 0.02% | 1,738,799 |
| 2021-04-09 | 2021-04-07 | 1.364 | 1,248,213 | +85,150 | 0.02% | 1,702,800 |
| 2021-03-31 | 2021-03-29 | 1.385 | 1,163,063 | -67,733 | 0.02% | 1,610,680 |
| 2021-03-30 | 2021-03-26 | 1.364 | 1,230,796 | -9,676 | 0.02% | 1,679,040 |
| 2021-03-26 | 2021-03-24 | 1.354 | 1,240,472 | +59,992 | 0.02% | 1,679,420 |
| 2021-03-25 | 2021-03-23 | 1.437 | 1,180,480 | -7,741 | 0.02% | 1,695,800 |
| 2021-03-24 | 2021-03-22 | 1.457 | 1,188,221 | -59,992 | 0.02% | 1,731,480 |
| 2021-03-23 | 2021-03-19 | 1.406 | 1,248,213 | -15,481 | 0.02% | 1,754,400 |
| 2021-03-22 | 2021-03-18 | 1.437 | 1,263,694 | +5,805 | 0.02% | 1,815,339 |
| 2021-03-19 | 2021-03-17 | 1.447 | 1,257,889 | +48,381 | 0.02% | 1,820,000 |
| 2021-03-18 | 2021-03-16 | 1.457 | 1,209,508 | +58,056 | 0.02% | 1,762,499 |
| 2021-03-15 | 2021-03-11 | 1.437 | 1,151,452 | -96,761 | 0.02% | 1,654,100 |
| 2021-03-12 | 2021-03-10 | 1.375 | 1,248,213 | +48,381 | 0.02% | 1,715,700 |
| 2021-03-10 | 2021-03-08 | 1.302 | 1,199,832 | +48,380 | 0.02% | 1,562,400 |
| 2021-03-04 | 2021-03-02 | 1.354 | 1,151,452 | -185,780 | 0.02% | 1,558,900 |
| 2021-03-02 | 2021-02-26 | 1.395 | 1,337,232 | +48,380 | 0.02% | 1,865,699 |
| 2021-02-26 | 2021-02-24 | 1.426 | 1,288,852 | -238,031 | 0.02% | 1,838,160 |
| 2021-02-25 | 2021-02-23 | 1.488 | 1,526,883 | -7,741 | 0.03% | 2,272,319 |
| 2021-02-24 | 2021-02-22 | 1.519 | 1,534,624 | -48,381 | 0.03% | 2,331,420 |
| 2021-02-23 | 2021-02-19 | 1.478 | 1,583,005 | +189,651 | 0.03% | 2,339,481 |
| 2021-02-22 | 2021-02-18 | 1.375 | 1,393,354 | -189,651 | 0.03% | 1,915,200 |
| 2021-02-19 | 2021-02-17 | 1.416 | 1,583,005 | -193,521 | 0.03% | 2,241,321 |
| 2021-02-18 | 2021-02-16 | 1.375 | 1,776,526 | -456,710 | 0.03% | 2,441,880 |
| 2021-02-17 | 2021-02-11 | 1.271 | 2,233,236 | +185,780 | 0.04% | 2,838,840 |
| 2021-02-16 | 2021-02-09 | 1.240 | 2,047,456 | -716,029 | 0.04% | 2,539,200 |
| 2021-02-10 | 2021-02-08 | 1.188 | 2,763,485 | +892,134 | 0.05% | 3,284,400 |
| 2021-02-09 | 2021-02-05 | 1.137 | 1,871,351 | +193,521 | 0.03% | 2,127,400 |
| 2021-02-08 | 2021-02-04 | 1.137 | 1,677,830 | -5,806 | 0.03% | 1,907,400 |
| 2021-02-05 | 2021-02-03 | 1.126 | 1,683,636 | +203,198 | 0.03% | 1,896,600 |
| 2021-02-04 | 2021-02-02 | 1.116 | 1,480,438 | +280,606 | 0.03% | 1,652,400 |
| 2021-02-02 | 2021-01-29 | 1.095 | 1,199,832 | +164,493 | 0.02% | 1,314,400 |
| 2021-01-29 | 2021-01-27 | 1.126 | 1,035,339 | -387,043 | 0.02% | 1,166,300 |
| 2021-01-28 | 2021-01-26 | 1.116 | 1,422,382 | -183,845 | 0.03% | 1,587,600 |
| 2021-01-27 | 2021-01-25 | 1.126 | 1,606,227 | +570,888 | 0.03% | 1,809,400 |
| 2021-01-26 | 2021-01-22 | 1.137 | 1,035,339 | +9,676 | 0.02% | 1,177,000 |
| 2021-01-22 | 2021-01-20 | 1.168 | 1,025,663 | -67,733 | 0.02% | 1,197,800 |
| 2021-01-21 | 2021-01-19 | 1.157 | 1,093,396 | +38,705 | 0.02% | 1,265,600 |
| 2021-01-20 | 2021-01-18 | 1.157 | 1,054,691 | +29,028 | 0.02% | 1,220,800 |
| 2021-01-19 | 2021-01-15 | 1.147 | 1,025,663 | -77,409 | 0.02% | 1,176,600 |
| 2021-01-18 | 2021-01-14 | 1.137 | 1,103,072 | -265,124 | 0.02% | 1,254,000 |
| 2021-01-15 | 2021-01-13 | 1.157 | 1,368,196 | +54,186 | 0.03% | 1,583,680 |
| 2021-01-14 | 2021-01-12 | 1.106 | 1,314,010 | +288,347 | 0.02% | 1,453,060 |
| 2021-01-12 | 2021-01-08 | 1.106 | 1,025,663 | -19,352 | 0.02% | 1,134,200 |
| 2021-01-11 | 2021-01-07 | 1.116 | 1,045,015 | -48,381 | 0.02% | 1,166,400 |
| 2021-01-08 | 2021-01-06 | 1.116 | 1,093,396 | +58,057 | 0.02% | 1,220,400 |
| 2021-01-07 | 2021-01-05 | 1.106 | 1,035,339 | -67,733 | 0.02% | 1,144,900 |
| 2021-01-05 | 2020-12-31 | 1.095 | 1,103,072 | -48,380 | 0.02% | 1,208,400 |
| 2021-01-04 | 2020-12-29 | 1.106 | 1,151,452 | +19,352 | 0.02% | 1,273,300 |
| 2020-12-30 | 2020-12-28 | 1.106 | 1,132,100 | +15,482 | 0.02% | 1,251,900 |
| 2020-12-29 | 2020-12-24 | 1.106 | 1,116,618 | +3,870 | 0.02% | 1,234,780 |
| 2020-12-28 | 2020-12-22 | 1.106 | 1,112,748 | +19,352 | 0.02% | 1,230,500 |
| 2020-12-23 | 2020-12-21 | 1.126 | 1,093,396 | +48,381 | 0.02% | 1,231,700 |
| 2020-12-22 | 2020-12-18 | 1.137 | 1,045,015 | -58,057 | 0.02% | 1,188,000 |
| 2020-12-21 | 2020-12-17 | 1.116 | 1,103,072 | +48,381 | 0.02% | 1,231,200 |
| 2020-12-18 | 2020-12-16 | 1.116 | 1,054,691 | -17,417 | 0.02% | 1,177,200 |
| 2020-12-16 | 2020-12-14 | 1.095 | 1,072,108 | +17,417 | 0.02% | 1,174,480 |
| 2020-12-14 | 2020-12-10 | 1.106 | 1,054,691 | -29,029 | 0.02% | 1,166,300 |
| 2020-12-10 | 2020-12-08 | 1.126 | 1,083,720 | -29,028 | 0.02% | 1,220,801 |
| 2020-12-09 | 2020-12-07 | 1.147 | 1,112,748 | -19,352 | 0.02% | 1,276,500 |
| 2020-12-08 | 2020-12-04 | 1.157 | 1,132,100 | +5,806 | 0.02% | 1,310,400 |
| 2020-12-07 | 2020-12-03 | 1.157 | 1,126,294 | -19,352 | 0.02% | 1,303,680 |
| 2020-12-04 | 2020-12-02 | 1.137 | 1,145,646 | +67,732 | 0.02% | 1,302,400 |
| 2020-12-03 | 2020-12-01 | 1.168 | 1,077,914 | -58,056 | 0.02% | 1,258,820 |
| 2020-12-02 | 2020-11-30 | 1.126 | 1,135,970 | +19,352 | 0.02% | 1,279,660 |
| 2020-11-30 | 2020-11-26 | 1.188 | 1,116,618 | +48,380 | 0.02% | 1,327,100 |
| 2020-11-27 | 2020-11-25 | 1.178 | 1,068,238 | -29,028 | 0.02% | 1,258,560 |
| 2020-11-26 | 2020-11-24 | 1.157 | 1,097,266 | -40,639 | 0.02% | 1,270,080 |
| 2020-11-25 | 2020-11-23 | 1.137 | 1,137,905 | +29,028 | 0.02% | 1,293,599 |
| 2020-11-24 | 2020-11-20 | 1.157 | 1,108,877 | -29,028 | 0.02% | 1,283,520 |
| 2020-11-23 | 2020-11-19 | 1.168 | 1,137,905 | -9,677 | 0.02% | 1,328,879 |
| 2020-11-20 | 2020-11-18 | 1.168 | 1,147,582 | +67,733 | 0.02% | 1,340,181 |
| 2020-11-19 | 2020-11-17 | 1.168 | 1,079,849 | -44,510 | 0.02% | 1,261,080 |
| 2020-11-18 | 2020-11-16 | 1.116 | 1,124,359 | -9,676 | 0.02% | 1,254,960 |
| 2020-11-17 | 2020-11-13 | 1.116 | 1,134,035 | +19,352 | 0.02% | 1,265,760 |
| 2020-11-16 | 2020-11-12 | 1.147 | 1,114,683 | +79,344 | 0.02% | 1,278,720 |
| 2020-11-13 | 2020-11-11 | 1.147 | 1,035,339 | -193,522 | 0.02% | 1,187,700 |
| 2020-11-12 | 2020-11-10 | 1.137 | 1,228,861 | +174,170 | 0.02% | 1,397,001 |
| 2020-11-11 | 2020-11-09 | 1.095 | 1,054,691 | +9,676 | 0.02% | 1,155,400 |
| 2020-11-10 | 2020-11-06 | 1.075 | 1,045,015 | +29,028 | 0.02% | 1,123,200 |
| 2020-11-04 | 2020-11-02 | 1.033 | 1,015,987 | -48,380 | 0.02% | 1,050,000 |
| 2020-11-03 | 2020-10-30 | 1.023 | 1,064,367 | -106,437 | 0.02% | 1,089,000 |
| 2020-10-30 | 2020-10-28 | 1.054 | 1,170,804 | -9,676 | 0.02% | 1,234,200 |
| 2020-10-29 | 2020-10-27 | 1.064 | 1,180,480 | +9,676 | 0.02% | 1,256,600 |
| 2020-10-28 | 2020-10-23 | 1.085 | 1,170,804 | -38,704 | 0.02% | 1,270,500 |
| 2020-10-27 | 2020-10-22 | 1.054 | 1,209,508 | -870,846 | 0.02% | 1,275,000 |
| 2020-10-22 | 2020-10-20 | 1.085 | 2,080,354 | +19,352 | 0.04% | 2,257,500 |
| 2020-10-21 | 2020-10-19 | 1.106 | 2,061,002 | -27,093 | 0.04% | 2,279,100 |
| 2020-10-20 | 2020-10-16 | 1.116 | 2,088,095 | -1,936 | 0.04% | 2,330,640 |
| 2020-10-19 | 2020-10-15 | 1.095 | 2,090,031 | -9,676 | 0.04% | 2,289,601 |
| 2020-10-16 | 2020-10-14 | 1.116 | 2,099,707 | -29,028 | 0.04% | 2,343,600 |
| 2020-10-14 | 2020-10-09 | 1.126 | 2,128,735 | +29,028 | 0.04% | 2,398,000 |
| 2020-10-12 | 2020-10-08 | 1.126 | 2,099,707 | -87,084 | 0.04% | 2,365,300 |
| 2020-10-09 | 2020-10-07 | 1.106 | 2,186,791 | +135,465 | 0.04% | 2,418,200 |
| 2020-10-08 | 2020-10-06 | 1.157 | 2,051,326 | +19,352 | 0.04% | 2,374,400 |
| 2020-10-07 | 2020-10-05 | 1.126 | 2,031,974 | +9,676 | 0.04% | 2,289,000 |
| 2020-10-06 | 2020-09-30 | 1.126 | 2,022,298 | +29,028 | 0.04% | 2,278,100 |
| 2020-10-05 | 2020-09-29 | 1.126 | 1,993,270 | -9,676 | 0.04% | 2,245,400 |
| 2020-09-30 | 2020-09-28 | 1.106 | 2,002,946 | -1,339,168 | 0.04% | 2,214,900 |
| 2020-09-29 | 2020-09-25 | 1.095 | 3,342,114 | -3,046,026 | 0.06% | 3,661,240 |
| 2020-09-28 | 2020-09-24 | 1.157 | 6,388,140 | -197,391 | 0.12% | 7,394,241 |
| 2020-09-25 | 2020-09-23 | 1.199 | 6,585,531 | +3,870,427 | 0.12% | 7,894,960 |
| 2020-09-24 | 2020-09-22 | 1.199 | 2,715,104 | +334,791 | 0.05% | 3,254,959 |
| 2020-09-23 | 2020-09-21 | 1.220 | 2,380,313 | +19,353 | 0.04% | 2,902,801 |
| 2020-09-21 | 2020-09-17 | 1.240 | 2,360,960 | +251,577 | 0.04% | 2,928,000 |
| 2020-09-18 | 2020-09-16 | 1.220 | 2,109,383 | -145,141 | 0.04% | 2,572,400 |
| 2020-09-17 | 2020-09-15 | 1.209 | 2,254,524 | -96,760 | 0.04% | 2,726,100 |
| 2020-09-16 | 2020-09-14 | 1.199 | 2,351,284 | +48,380 | 0.04% | 2,818,800 |
| 2020-09-14 | 2020-09-10 | 1.230 | 2,302,904 | -2,051,326 | 0.04% | 2,832,200 |
| 2020-09-11 | 2020-09-09 | 1.240 | 4,354,230 | -435,423 | 0.08% | 5,400,000 |
| 2020-09-10 | 2020-09-08 | 1.220 | 4,789,653 | +503,155 | 0.09% | 5,841,000 |
| 2020-09-09 | 2020-09-07 | 1.209 | 4,286,498 | -29,028 | 0.08% | 5,183,100 |
| 2020-09-07 | 2020-09-03 | 1.209 | 4,315,526 | -29,028 | 0.08% | 5,218,200 |
| 2020-09-04 | 2020-09-02 | 1.178 | 4,344,554 | -63,862 | 0.08% | 5,118,600 |
| 2020-09-03 | 2020-09-01 | 1.209 | 4,408,416 | -445,099 | 0.08% | 5,330,520 |
| 2020-09-02 | 2020-08-31 | 1.209 | 4,853,515 | +59,991 | 0.09% | 5,868,720 |
| 2020-09-01 | 2020-08-28 | 1.240 | 4,793,524 | -503,155 | 0.09% | 5,944,800 |
| 2020-08-31 | 2020-08-27 | 1.251 | 5,296,679 | +2,086,160 | 0.10% | 6,623,540 |
| 2020-08-28 | 2020-08-26 | 1.282 | 3,210,519 | -7,706,020 | 0.06% | 4,114,320 |
| 2020-08-27 | 2020-08-25 | 1.282 | 10,916,539 | -1,422,382 | 0.20% | 13,989,680 |
| 2020-08-26 | 2020-08-24 | 1.282 | 12,338,921 | -243,837 | 0.23% | 15,812,480 |
| 2020-08-25 | 2020-08-21 | 1.230 | 12,582,758 | +727,641 | 0.23% | 15,474,760 |
| 2020-08-24 | 2020-08-20 | 1.220 | 11,855,117 | +9,676 | 0.22% | 14,457,359 |
| 2020-08-21 | 2020-08-19 | 1.230 | 11,845,441 | +9,676 | 0.22% | 14,567,979 |
| 2020-08-20 | 2020-08-18 | 1.230 | 11,835,765 | +9,676 | 0.22% | 14,556,080 |
| 2020-08-19 | 2020-08-17 | 1.240 | 11,826,089 | +435,423 | 0.22% | 14,666,400 |
| 2020-08-18 | 2020-08-14 | 1.240 | 11,390,666 | -212,874 | 0.21% | 14,126,400 |
| 2020-08-17 | 2020-08-13 | 1.230 | 11,603,540 | -1,650,737 | 0.22% | 14,270,480 |
| 2020-08-14 | 2020-08-12 | 1.282 | 13,254,277 | +731,511 | 0.25% | 16,985,520 |
| 2020-08-13 | 2020-08-11 | 1.220 | 12,522,766 | -106,437 | 0.23% | 15,271,560 |
| 2020-08-12 | 2020-08-10 | 1.199 | 12,629,203 | -19,352 | 0.24% | 15,140,320 |
| 2020-08-11 | 2020-08-07 | 1.188 | 12,648,555 | -67,732 | 0.24% | 15,032,800 |
| 2020-08-10 | 2020-08-06 | 1.199 | 12,716,287 | -92,891 | 0.24% | 15,244,719 |
| 2020-08-07 | 2020-08-05 | 1.220 | 12,809,178 | +92,891 | 0.24% | 15,620,840 |
| 2020-08-06 | 2020-08-04 | 1.230 | 12,716,287 | -185,781 | 0.24% | 15,638,979 |
| 2020-08-05 | 2020-08-03 | 1.199 | 12,902,068 | +278,671 | 0.24% | 15,467,440 |
| 2020-08-04 | 2020-07-31 | 1.188 | 12,623,397 | +530,248 | 0.24% | 15,002,900 |
| 2020-08-03 | 2020-07-30 | 1.188 | 12,093,149 | -642,491 | 0.23% | 14,372,700 |
| 2020-07-31 | 2020-07-29 | 1.178 | 12,735,640 | -330,921 | 0.24% | 15,004,680 |
| 2020-07-30 | 2020-07-28 | 1.178 | 13,066,561 | -265,124 | 0.24% | 15,394,560 |
| 2020-07-29 | 2020-07-27 | 1.168 | 13,331,685 | +58,056 | 0.25% | 15,569,140 |
| 2020-07-28 | 2020-07-24 | 1.188 | 13,273,629 | -690,871 | 0.25% | 15,775,700 |
| 2020-07-27 | 2020-07-23 | 1.240 | 13,964,500 | +1,590,745 | 0.26% | 17,318,400 |
| 2020-07-24 | 2020-07-22 | 1.230 | 12,373,755 | +25,158 | 0.23% | 15,217,720 |
| 2020-07-23 | 2020-07-21 | 1.282 | 12,348,597 | -170,299 | 0.23% | 15,824,880 |
| 2020-07-22 | 2020-07-20 | 1.292 | 12,518,896 | -321,245 | 0.23% | 16,172,500 |
| 2020-07-21 | 2020-07-17 | 1.333 | 12,840,141 | +7,193,188 | 0.24% | 17,118,300 |
| 2020-07-20 | 2020-07-16 | 1.220 | 5,646,953 | -1,058,562 | 0.11% | 6,886,480 |
| 2020-07-17 | 2020-07-15 | 1.240 | 6,705,515 | +479,933 | 0.13% | 8,316,001 |
| 2020-07-16 | 2020-07-14 | 1.220 | 6,225,582 | +532,184 | 0.12% | 7,592,120 |
| 2020-07-15 | 2020-07-13 | 1.199 | 5,693,398 | +185,781 | 0.11% | 6,825,440 |
| 2020-07-14 | 2020-07-10 | 1.178 | 5,507,617 | -195,457 | 0.10% | 6,488,879 |
| 2020-07-13 | 2020-07-09 | 1.188 | 5,703,074 | -733,446 | 0.11% | 6,778,100 |
| 2020-07-10 | 2020-07-08 | 1.230 | 6,436,520 | +657,973 | 0.12% | 7,915,880 |
| 2020-07-09 | 2020-07-07 | 1.168 | 5,778,547 | +257,383 | 0.11% | 6,748,360 |
| 2020-07-08 | 2020-07-06 | 1.240 | 5,521,164 | -1,538,495 | 0.10% | 6,847,200 |
| 2020-07-07 | 2020-07-03 | 1.188 | 7,059,659 | -923,096 | 0.13% | 8,390,400 |
| 2020-07-06 | 2020-07-02 | 1.178 | 7,982,755 | -377,367 | 0.15% | 9,405,000 |
| 2020-07-03 | 2020-06-30 | 1.137 | 8,360,122 | -1,941,019 | 0.16% | 9,504,000 |
| 2020-07-02 | 2020-06-29 | 1.106 | 10,301,141 | +245,772 | 0.19% | 11,391,220 |
| 2020-06-30 | 2020-06-26 | 1.126 | 10,055,369 | -1,983,594 | 0.19% | 11,327,280 |
| 2020-06-29 | 2020-06-24 | 1.116 | 12,038,963 | -11,611 | 0.22% | 13,437,360 |
| 2020-06-26 | 2020-06-23 | 1.137 | 12,050,574 | -1,385,613 | 0.22% | 13,699,400 |
| 2020-06-24 | 2020-06-22 | 1.116 | 13,436,187 | +2,407,406 | 0.25% | 14,996,880 |
| 2020-06-23 | 2020-06-19 | 1.168 | 11,028,781 | -1,106,942 | 0.21% | 12,879,740 |
| 2020-06-22 | 2020-06-18 | 1.220 | 12,135,723 | +1,002,440 | 0.23% | 14,799,559 |
| 2020-06-19 | 2020-06-17 | 1.251 | 11,133,283 | +2,877,662 | 0.21% | 13,922,260 |
| 2020-06-18 | 2020-06-16 | 1.251 | 8,255,621 | +7,102,234 | 0.15% | 10,323,721 |
| 2020-06-17 | 2020-06-15 | 1.075 | 1,153,387 | +48,380 | 0.02% | 1,239,680 |
| 2020-06-16 | 2020-06-12 | 1.116 | 1,105,007 | +123,854 | 0.02% | 1,233,360 |
| 2020-06-15 | 2020-06-11 | 1.095 | 981,153 | +185,780 | 0.02% | 1,074,840 |
| 2020-06-12 | 2020-06-10 | 1.157 | 795,373 | +58,057 | 0.01% | 920,640 |
| 2020-06-11 | 2020-06-09 | 1.157 | 737,316 | -69,668 | 0.01% | 853,440 |
| 2020-06-10 | 2020-06-08 | 1.106 | 806,984 | -29,028 | 0.02% | 892,380 |
| 2020-06-09 | 2020-06-05 | 1.075 | 836,012 | -29,028 | 0.02% | 898,560 |
| 2020-06-08 | 2020-06-04 | 1.033 | 865,040 | -19,353 | 0.02% | 894,000 |
| 2020-06-05 | 2020-06-03 | 1.033 | 884,393 | +38,705 | 0.02% | 914,000 |
| 2020-06-03 | 2020-06-01 | 1.023 | 845,688 | +29,028 | 0.02% | 865,260 |
| 2020-06-02 | 2020-05-29 | 1.002 | 816,660 | -7,741 | 0.02% | 818,680 |
| 2020-06-01 | 2020-05-28 | 1.002 | 824,401 | -3,870 | 0.02% | 826,440 |
| 2020-05-29 | 2020-05-27 | 1.013 | 828,271 | +11,611 | 0.02% | 838,880 |
| 2020-05-28 | 2020-05-26 | 1.023 | 816,660 | -96,761 | 0.02% | 835,560 |
| 2020-05-27 | 2020-05-25 | 0.992 | 913,421 | +85,150 | 0.02% | 906,240 |
| 2020-05-25 | 2020-05-21 | 1.085 | 828,271 | -29,029 | 0.02% | 898,800 |
| 2020-05-21 | 2020-05-19 | 1.085 | 857,300 | +32,899 | 0.02% | 930,300 |
| 2020-05-20 | 2020-05-18 | 1.095 | 824,401 | -13,546 | 0.02% | 903,120 |
| 2020-05-19 | 2020-05-15 | 1.085 | 837,947 | -48,381 | 0.02% | 909,300 |
| 2020-05-18 | 2020-05-14 | 1.054 | 886,328 | -29,028 | 0.02% | 934,320 |
| 2020-05-15 | 2020-05-13 | 1.075 | 915,356 | -19,352 | 0.02% | 983,840 |
| 2020-05-14 | 2020-05-12 | 1.085 | 934,708 | +87,085 | 0.02% | 1,014,300 |
| 2020-05-13 | 2020-05-11 | 1.126 | 847,623 | -58,057 | 0.02% | 954,839 |
| 2020-05-12 | 2020-05-08 | 1.106 | 905,680 | +19,352 | 0.02% | 1,001,520 |
| 2020-05-11 | 2020-05-07 | 1.095 | 886,328 | -56,121 | 0.02% | 970,960 |
| 2020-05-08 | 2020-05-06 | 1.095 | 942,449 | +114,178 | 0.02% | 1,032,440 |
| 2020-05-07 | 2020-05-05 | 1.106 | 828,271 | -83,215 | 0.02% | 915,920 |
| 2020-05-06 | 2020-05-04 | 1.054 | 911,486 | +67,733 | 0.02% | 960,840 |
| 2020-05-05 | 2020-04-29 | 1.126 | 843,753 | +11,611 | 0.02% | 950,480 |
| 2020-05-04 | 2020-04-28 | 1.126 | 832,142 | +48,381 | 0.02% | 937,400 |
| 2020-04-29 | 2020-04-27 | 1.126 | 783,761 | -87,085 | 0.01% | 882,900 |
| 2020-04-28 | 2020-04-24 | 1.085 | 870,846 | +29,028 | 0.02% | 945,000 |
| 2020-04-27 | 2020-04-23 | 1.085 | 841,818 | +19,352 | 0.02% | 913,500 |
| 2020-04-24 | 2020-04-22 | 1.106 | 822,466 | -13,546 | 0.02% | 909,500 |
| 2020-04-23 | 2020-04-21 | 1.054 | 836,012 | +67,732 | 0.02% | 881,280 |
| 2020-04-22 | 2020-04-20 | 1.085 | 768,280 | -48,380 | 0.01% | 833,700 |
| 2020-04-21 | 2020-04-17 | 1.054 | 816,660 | -58,056 | 0.02% | 860,880 |
| 2020-04-20 | 2020-04-16 | 1.023 | 874,716 | +29,028 | 0.02% | 894,960 |
| 2020-04-17 | 2020-04-15 | 1.023 | 845,688 | +9,676 | 0.02% | 865,260 |
| 2020-04-15 | 2020-04-09 | 1.054 | 836,012 | +38,704 | 0.02% | 881,280 |
| 2020-04-14 | 2020-04-08 | 1.064 | 797,308 | -38,704 | 0.01% | 848,720 |
| 2020-04-09 | 2020-04-07 | 0.992 | 836,012 | -58,057 | 0.02% | 829,440 |
| 2020-04-08 | 2020-04-06 | 0.951 | 894,069 | +58,057 | 0.02% | 850,080 |
| 2020-04-07 | 2020-04-03 | 0.951 | 836,012 | -9,676 | 0.02% | 794,880 |
| 2020-04-06 | 2020-04-02 | 0.951 | 845,688 | +67,732 | 0.02% | 804,080 |
| 2020-04-03 | 2020-04-01 | 0.982 | 777,956 | -19,352 | 0.01% | 763,800 |
| 2020-04-02 | 2020-03-31 | 1.002 | 797,308 | -9,676 | 0.01% | 799,280 |
| 2020-04-01 | 2020-03-30 | 0.961 | 806,984 | -9,676 | 0.02% | 775,620 |
| 2020-03-27 | 2020-03-25 | 1.002 | 816,660 | -48,380 | 0.02% | 818,680 |
| 2020-03-26 | 2020-03-24 | 0.961 | 865,040 | -9,676 | 0.02% | 831,420 |
| 2020-03-25 | 2020-03-23 | 0.930 | 874,716 | +58,056 | 0.02% | 813,600 |
| 2020-03-24 | 2020-03-20 | 1.054 | 816,660 | -19,352 | 0.02% | 860,880 |
| 2020-03-20 | 2020-03-18 | 1.033 | 836,012 | -9,676 | 0.02% | 864,000 |
| 2020-03-17 | 2020-03-13 | 1.157 | 845,688 | -19,352 | 0.02% | 978,880 |
| 2020-03-16 | 2020-03-12 | 1.188 | 865,040 | +9,676 | 0.02% | 1,028,100 |
| 2020-03-13 | 2020-03-11 | 1.220 | 855,364 | -58,057 | 0.02% | 1,043,120 |
| 2020-03-12 | 2020-03-10 | 1.199 | 913,421 | +48,381 | 0.02% | 1,095,040 |
| 2020-03-11 | 2020-03-09 | 1.209 | 865,040 | +19,352 | 0.02% | 1,045,980 |
| 2020-03-10 | 2020-03-06 | 1.261 | 845,688 | -44,510 | 0.02% | 1,066,280 |
| 2020-03-09 | 2020-03-05 | 1.271 | 890,198 | +25,158 | 0.02% | 1,131,600 |
| 2020-03-06 | 2020-03-04 | 1.261 | 865,040 | +19,352 | 0.02% | 1,090,679 |
| 2020-03-05 | 2020-03-03 | 1.261 | 845,688 | -9,676 | 0.02% | 1,066,280 |
| 2020-03-04 | 2020-03-02 | 1.251 | 855,364 | +9,676 | 0.02% | 1,069,640 |
| 2020-03-03 | 2020-02-28 | 1.271 | 845,688 | -9,676 | 0.02% | 1,075,020 |
| 2020-03-02 | 2020-02-27 | 1.282 | 855,364 | +9,676 | 0.02% | 1,096,160 |
| 2020-02-26 | 2020-02-24 | 1.292 | 845,688 | -9,676 | 0.02% | 1,092,500 |
| 2020-02-25 | 2020-02-21 | 1.323 | 855,364 | -9,676 | 0.02% | 1,131,520 |
| 2020-02-24 | 2020-02-20 | 1.344 | 865,040 | +9,676 | 0.02% | 1,162,199 |
| 2020-02-21 | 2020-02-19 | 1.344 | 855,364 | +19,352 | 0.02% | 1,149,200 |
| 2020-02-20 | 2020-02-18 | 1.354 | 836,012 | +9,676 | 0.02% | 1,131,840 |
| 2020-02-18 | 2020-02-14 | 1.333 | 826,336 | -19,352 | 0.02% | 1,101,660 |
| 2020-02-14 | 2020-02-12 | 1.292 | 845,688 | -9,676 | 0.02% | 1,092,500 |
| 2020-02-10 | 2020-02-06 | 1.302 | 855,364 | +38,704 | 0.02% | 1,113,840 |
| 2020-02-07 | 2020-02-05 | 1.282 | 816,660 | -19,352 | 0.02% | 1,046,560 |
| 2020-02-06 | 2020-02-04 | 1.282 | 836,012 | -48,381 | 0.02% | 1,071,360 |
| 2020-02-05 | 2020-02-03 | 1.261 | 884,393 | -9,676 | 0.02% | 1,115,081 |
| 2020-02-03 | 2020-01-30 | 1.261 | 894,069 | -29,028 | 0.02% | 1,127,280 |
| 2020-01-31 | 2020-01-29 | 1.230 | 923,097 | +29,028 | 0.02% | 1,135,260 |
| 2020-01-29 | 2020-01-22 | 1.395 | 894,069 | -9,676 | 0.02% | 1,247,401 |
| 2020-01-23 | 2020-01-21 | 1.385 | 903,745 | +29,029 | 0.02% | 1,251,560 |
| 2020-01-22 | 2020-01-20 | 1.468 | 874,716 | +87,084 | 0.02% | 1,283,679 |
| 2020-01-21 | 2020-01-17 | 1.509 | 787,632 | -116,113 | 0.01% | 1,188,440 |
| 2020-01-20 | 2020-01-16 | 1.426 | 903,745 | +116,113 | 0.02% | 1,288,920 |
| 2020-01-16 | 2020-01-14 | 1.457 | 787,632 | +9,676 | 0.01% | 1,147,740 |
| 2020-01-15 | 2020-01-13 | 1.437 | 777,956 | -58,056 | 0.01% | 1,117,560 |
| 2020-01-09 | 2020-01-07 | 1.416 | 836,012 | +9,676 | 0.02% | 1,183,680 |
| 2020-01-08 | 2020-01-06 | 1.416 | 826,336 | +23,222 | 0.02% | 1,169,980 |
| 2020-01-07 | 2020-01-03 | 1.457 | 803,114 | +19,353 | 0.01% | 1,170,301 |
| 2020-01-06 | 2020-01-02 | 1.478 | 783,761 | +38,704 | 0.01% | 1,158,299 |
| 2020-01-03 | 2019-12-31 | 1.426 | 745,057 | +25,158 | 0.01% | 1,062,600 |
| 2020-01-02 | 2019-12-27 | 1.333 | 719,899 | -29,029 | 0.01% | 959,759 |
| 2019-12-16 | 2019-12-12 | 1.271 | 748,928 | -17,417 | 0.01% | 952,021 |
| 2019-12-13 | 2019-12-11 | 1.261 | 766,345 | +17,417 | 0.01% | 966,241 |
| 2019-12-09 | 2019-12-05 | 1.261 | 748,928 | -116,112 | 0.01% | 944,281 |
| 2019-12-06 | 2019-12-04 | 1.251 | 865,040 | +116,112 | 0.02% | 1,081,739 |
| 2019-12-04 | 2019-12-02 | 1.271 | 748,928 | -67,732 | 0.01% | 952,021 |
| 2019-12-03 | 2019-11-29 | 1.271 | 816,660 | +67,732 | 0.02% | 1,038,120 |
| 2019-12-02 | 2019-11-28 | 1.302 | 748,928 | -58,056 | 0.01% | 975,241 |
| 2019-11-29 | 2019-11-27 | 1.271 | 806,984 | +58,056 | 0.02% | 1,025,820 |
| 2019-11-28 | 2019-11-26 | 1.282 | 748,928 | -38,704 | 0.01% | 959,761 |
| 2019-11-27 | 2019-11-25 | 1.282 | 787,632 | -38,704 | 0.01% | 1,009,360 |
| 2019-11-25 | 2019-11-21 | 1.261 | 826,336 | +23,222 | 0.02% | 1,041,880 |
| 2019-11-22 | 2019-11-20 | 1.282 | 803,114 | +54,186 | 0.01% | 1,029,201 |
| 2019-11-20 | 2019-11-18 | 1.261 | 748,928 | -29,028 | 0.01% | 944,281 |
| 2019-11-19 | 2019-11-15 | 1.240 | 777,956 | -65,797 | 0.01% | 964,800 |
| 2019-11-18 | 2019-11-14 | 1.230 | 843,753 | +46,445 | 0.02% | 1,037,680 |
| 2019-11-15 | 2019-11-13 | 1.251 | 797,308 | -96,761 | 0.01% | 997,040 |
| 2019-11-14 | 2019-11-12 | 1.282 | 894,069 | +29,029 | 0.02% | 1,145,761 |
| 2019-11-13 | 2019-11-11 | 1.302 | 865,040 | +73,538 | 0.02% | 1,126,439 |
| 2019-11-12 | 2019-11-08 | 1.354 | 791,502 | +13,546 | 0.01% | 1,071,580 |
| 2019-11-08 | 2019-11-06 | 1.354 | 777,956 | -9,676 | 0.01% | 1,053,240 |
| 2019-11-07 | 2019-11-05 | 1.344 | 787,632 | -77,408 | 0.01% | 1,058,200 |
| 2019-11-06 | 2019-11-04 | 1.313 | 865,040 | +38,704 | 0.02% | 1,135,379 |
| 2019-11-05 | 2019-11-01 | 1.282 | 826,336 | +38,704 | 0.02% | 1,058,960 |
| 2019-11-04 | 2019-10-31 | 1.282 | 787,632 | -29,028 | 0.01% | 1,009,360 |
| 2019-10-31 | 2019-10-29 | 1.271 | 816,660 | -11,611 | 0.02% | 1,038,120 |
| 2019-10-30 | 2019-10-28 | 1.271 | 828,271 | -116,113 | 0.02% | 1,052,880 |
| 2019-10-29 | 2019-10-25 | 1.261 | 944,384 | +34,834 | 0.02% | 1,190,720 |
| 2019-10-28 | 2019-10-24 | 1.282 | 909,550 | +42,574 | 0.02% | 1,165,600 |
| 2019-10-25 | 2019-10-23 | 1.271 | 866,976 | +19,353 | 0.02% | 1,102,080 |
| 2019-10-24 | 2019-10-22 | 1.271 | 847,623 | -19,353 | 0.02% | 1,077,479 |
| 2019-10-22 | 2019-10-18 | 1.271 | 866,976 | -87,084 | 0.02% | 1,102,080 |
| 2019-10-21 | 2019-10-17 | 1.251 | 954,060 | -3,871 | 0.02% | 1,193,060 |
| 2019-10-18 | 2019-10-16 | 1.251 | 957,931 | +42,575 | 0.02% | 1,197,900 |
| 2019-10-17 | 2019-10-15 | 1.261 | 915,356 | +58,056 | 0.02% | 1,154,120 |
| 2019-10-16 | 2019-10-14 | 1.271 | 857,300 | -48,380 | 0.02% | 1,089,781 |
| 2019-10-15 | 2019-10-11 | 1.251 | 905,680 | +9,676 | 0.02% | 1,132,560 |
| 2019-10-14 | 2019-10-10 | 1.251 | 896,004 | -67,732 | 0.02% | 1,120,460 |
| 2019-10-11 | 2019-10-09 | 1.209 | 963,736 | +19,352 | 0.02% | 1,165,320 |
| 2019-10-09 | 2019-10-04 | 1.240 | 944,384 | -9,676 | 0.02% | 1,171,200 |
| 2019-10-08 | 2019-10-03 | 1.251 | 954,060 | +58,056 | 0.02% | 1,193,060 |
| 2019-10-02 | 2019-09-27 | 1.251 | 896,004 | +42,575 | 0.02% | 1,120,460 |
| 2019-09-27 | 2019-09-25 | 1.271 | 853,429 | +48,380 | 0.02% | 1,084,860 |
| 2019-09-23 | 2019-09-19 | 1.323 | 805,049 | -48,380 | 0.02% | 1,064,960 |
| 2019-09-20 | 2019-09-18 | 1.406 | 853,429 | +48,380 | 0.02% | 1,200,130 |
| 2019-09-19 | 2019-09-17 | 1.396 | 805,049 | +18,159 | 0.02% | 1,123,584 |
| 2019-09-18 | 2019-09-16 | 1.438 | 786,890 | +56,747 | 0.02% | 1,131,520 |
| 2019-09-17 | 2019-09-13 | 1.491 | 730,143 | +5,675 | 0.01% | 1,088,520 |
| 2019-09-16 | 2019-09-12 | 1.385 | 724,468 | -13,241 | 0.01% | 1,003,460 |
| 2019-09-13 | 2019-09-11 | 1.375 | 737,709 | -9,458 | 0.01% | 1,014,000 |
| 2019-09-12 | 2019-09-10 | 1.332 | 747,167 | +9,458 | 0.01% | 995,400 |
| 2019-09-05 | 2019-09-03 | 1.301 | 737,709 | -7,566 | 0.01% | 959,400 |
| 2019-09-03 | 2019-08-30 | 1.269 | 745,275 | -28,374 | 0.01% | 945,599 |
| 2019-08-30 | 2019-08-28 | 1.248 | 773,649 | -18,915 | 0.01% | 965,240 |
| 2019-08-29 | 2019-08-27 | 1.248 | 792,564 | -66,205 | 0.02% | 988,839 |
| 2019-08-28 | 2019-08-26 | 1.258 | 858,769 | +105,927 | 0.02% | 1,080,520 |
| 2019-08-23 | 2019-08-21 | 1.311 | 752,842 | +11,350 | 0.01% | 987,040 |
| 2019-08-22 | 2019-08-20 | 1.353 | 741,492 | -7,567 | 0.01% | 1,003,520 |
| 2019-08-12 | 2019-08-08 | 1.417 | 749,059 | -28,373 | 0.01% | 1,061,281 |
| 2019-08-09 | 2019-08-07 | 1.385 | 777,432 | +28,373 | 0.02% | 1,076,820 |
| 2019-07-31 | 2019-07-29 | 1.565 | 749,059 | +9,458 | 0.01% | 1,172,161 |
| 2019-07-18 | 2019-07-16 | 1.671 | 739,601 | -28,373 | 0.01% | 1,235,560 |
| 2019-07-17 | 2019-07-15 | 1.681 | 767,974 | +28,373 | 0.01% | 1,291,080 |
| 2019-07-15 | 2019-07-11 | 1.692 | 739,601 | -28,373 | 0.01% | 1,251,200 |
| 2019-07-12 | 2019-07-10 | 1.681 | 767,974 | +28,373 | 0.01% | 1,291,080 |
| 2019-07-09 | 2019-07-05 | 1.713 | 739,601 | -104,036 | 0.01% | 1,266,840 |
| 2019-07-05 | 2019-07-03 | 1.745 | 843,637 | -1,891 | 0.02% | 1,471,801 |
| 2019-06-24 | 2019-06-20 | 1.745 | 845,528 | -9,458 | 0.02% | 1,475,100 |
| 2019-06-21 | 2019-06-19 | 1.692 | 854,986 | -5,675 | 0.02% | 1,446,400 |
| 2019-06-20 | 2019-06-18 | 1.681 | 860,661 | -9,458 | 0.02% | 1,446,900 |
| 2019-06-18 | 2019-06-14 | 1.597 | 870,119 | -28,373 | 0.02% | 1,389,201 |
| 2019-06-17 | 2019-06-13 | 1.618 | 898,492 | +28,373 | 0.02% | 1,453,500 |
| 2019-05-30 | 2019-05-28 | 1.702 | 870,119 | -9,457 | 0.02% | 1,481,201 |
| 2019-05-29 | 2019-05-27 | 1.671 | 879,576 | -9,458 | 0.02% | 1,469,399 |
| 2019-05-27 | 2019-05-23 | 1.628 | 889,034 | +18,915 | 0.02% | 1,447,600 |
| 2019-05-21 | 2019-05-17 | 1.734 | 870,119 | -9,457 | 0.02% | 1,508,801 |
| 2019-05-17 | 2019-05-15 | 1.692 | 879,576 | -34,048 | 0.02% | 1,487,999 |
| 2019-05-15 | 2019-05-10 | 1.681 | 913,624 | +43,505 | 0.02% | 1,535,939 |
| 2019-05-14 | 2019-05-09 | 1.671 | 870,119 | -34,048 | 0.02% | 1,453,601 |
| 2019-05-10 | 2019-05-08 | 1.734 | 904,167 | +43,506 | 0.02% | 1,567,841 |
| 2019-05-08 | 2019-05-06 | 1.734 | 860,661 | -66,204 | 0.02% | 1,492,401 |
| 2019-05-07 | 2019-05-03 | 1.787 | 926,865 | +18,915 | 0.02% | 1,656,199 |
| 2019-05-06 | 2019-05-02 | 1.829 | 907,950 | +5,675 | 0.02% | 1,660,800 |
| 2019-05-03 | 2019-04-30 | 1.914 | 902,275 | +85,120 | 0.02% | 1,726,740 |
| 2019-05-02 | 2019-04-29 | 1.945 | 817,155 | -47,289 | 0.02% | 1,589,760 |
| 2019-04-29 | 2019-04-25 | 1.924 | 864,444 | -18,915 | 0.02% | 1,663,480 |
| 2019-04-26 | 2019-04-24 | 1.935 | 883,359 | +75,662 | 0.02% | 1,709,219 |
| 2019-04-24 | 2019-04-18 | 1.914 | 807,697 | -18,916 | 0.02% | 1,545,740 |
| 2019-04-23 | 2019-04-17 | 1.935 | 826,613 | +37,832 | 0.02% | 1,599,421 |
| 2019-04-18 | 2019-04-16 | 1.924 | 788,781 | -13,241 | 0.02% | 1,517,879 |
| 2019-04-16 | 2019-04-12 | 1.935 | 802,022 | +37,831 | 0.02% | 1,551,839 |
| 2019-04-15 | 2019-04-11 | 1.998 | 764,191 | -18,916 | 0.01% | 1,527,120 |
| 2019-04-11 | 2019-04-09 | 2.062 | 783,107 | +18,916 | 0.02% | 1,614,601 |
| 2019-04-10 | 2019-04-08 | 2.072 | 764,191 | +28,373 | 0.01% | 1,583,680 |
| 2019-04-09 | 2019-04-04 | 2.104 | 735,818 | +13,241 | 0.01% | 1,548,221 |
| 2019-04-08 | 2019-04-03 | 2.115 | 722,577 | +34,048 | 0.01% | 1,528,001 |
| 2019-04-04 | 2019-04-02 | 2.104 | 688,529 | -18,915 | 0.01% | 1,448,721 |
| 2019-04-03 | 2019-04-01 | 2.125 | 707,444 | -9,458 | 0.01% | 1,503,480 |
| 2019-04-02 | 2019-03-29 | 2.115 | 716,902 | -66,205 | 0.01% | 1,516,000 |
| 2019-04-01 | 2019-03-28 | 2.104 | 783,107 | -737,709 | 0.02% | 1,647,721 |
| 2019-03-29 | 2019-03-27 | 2.294 | 1,520,816 | +567,469 | 0.03% | 3,489,360 |
| 2019-03-28 | 2019-03-26 | 2.284 | 953,347 | -15,133 | 0.02% | 2,177,279 |
| 2019-03-27 | 2019-03-25 | 2.294 | 968,480 | +9,458 | 0.02% | 2,222,081 |
| 2019-03-26 | 2019-03-22 | 2.337 | 959,022 | +32,157 | 0.02% | 2,240,940 |
| 2019-03-25 | 2019-03-21 | 2.337 | 926,865 | -49,181 | 0.02% | 2,165,799 |
| 2019-03-22 | 2019-03-20 | 2.326 | 976,046 | -37,831 | 0.02% | 2,270,400 |
| 2019-03-21 | 2019-03-19 | 2.347 | 1,013,877 | +30,265 | 0.02% | 2,379,839 |
| 2019-03-20 | 2019-03-18 | 2.337 | 983,612 | -18,916 | 0.02% | 2,298,399 |
| 2019-03-19 | 2019-03-15 | 2.263 | 1,002,528 | -85,120 | 0.02% | 2,268,400 |
| 2019-03-18 | 2019-03-14 | 2.294 | 1,087,648 | -98,361 | 0.02% | 2,495,500 |
| 2019-03-15 | 2019-03-13 | 2.305 | 1,186,009 | +22,698 | 0.02% | 2,733,719 |
| 2019-03-14 | 2019-03-12 | 2.411 | 1,163,311 | -94,578 | 0.02% | 2,804,401 |
| 2019-03-13 | 2019-03-11 | 2.390 | 1,257,889 | -22,698 | 0.02% | 3,005,801 |
| 2019-03-11 | 2019-03-07 | 2.421 | 1,280,587 | +9,457 | 0.02% | 3,100,659 |
| 2019-03-08 | 2019-03-06 | 2.464 | 1,271,130 | +3,783 | 0.02% | 3,131,521 |
| 2019-03-07 | 2019-03-05 | 2.474 | 1,267,347 | -18,915 | 0.02% | 3,135,601 |
| 2019-03-06 | 2019-03-04 | 2.453 | 1,286,262 | +66,205 | 0.02% | 3,155,200 |
| 2019-03-05 | 2019-03-01 | 2.474 | 1,220,057 | -85,121 | 0.02% | 3,018,599 |
| 2019-03-04 | 2019-02-28 | 2.464 | 1,305,178 | +145,650 | 0.03% | 3,215,401 |
| 2019-03-01 | 2019-02-27 | 2.527 | 1,159,528 | +478,566 | 0.02% | 2,930,141 |
| 2019-02-28 | 2019-02-26 | 2.580 | 680,962 | -124,843 | 0.01% | 1,756,799 |
| 2019-02-27 | 2019-02-25 | 2.622 | 805,805 | -357,506 | 0.02% | 2,112,959 |
| 2019-02-26 | 2019-02-22 | 2.538 | 1,163,311 | +122,952 | 0.02% | 2,952,001 |
| 2019-02-25 | 2019-02-21 | 2.569 | 1,040,359 | +217,530 | 0.02% | 2,673,000 |
| 2019-02-22 | 2019-02-20 | 2.601 | 822,829 | +160,782 | 0.02% | 2,140,199 |
| 2019-02-21 | 2019-02-19 | 2.749 | 662,047 | +28,374 | 0.01% | 1,820,001 |
| 2019-02-19 | 2019-02-15 | 2.485 | 633,673 | -20,807 | 0.01% | 1,574,499 |
| 2019-02-18 | 2019-02-14 | 2.516 | 654,480 | +62,421 | 0.01% | 1,646,959 |
| 2019-02-15 | 2019-02-13 | 2.485 | 592,059 | +22,699 | 0.01% | 1,471,100 |
| 2019-01-28 | 2019-01-24 | 2.411 | 569,360 | -213,747 | 0.01% | 1,372,560 |
| 2019-01-25 | 2019-01-23 | 2.358 | 783,107 | -75,662 | 0.02% | 1,846,441 |
| 2019-01-24 | 2019-01-22 | 2.316 | 858,769 | -37,831 | 0.02% | 1,988,520 |
| 2019-01-23 | 2019-01-21 | 2.284 | 896,600 | +47,289 | 0.02% | 2,047,679 |
| 2019-01-22 | 2019-01-18 | 2.210 | 849,311 | +18,915 | 0.02% | 1,876,819 |
| 2019-01-21 | 2019-01-17 | 2.231 | 830,396 | -18,915 | 0.02% | 1,852,581 |
| 2019-01-18 | 2019-01-16 | 2.231 | 849,311 | +56,747 | 0.02% | 1,894,779 |
| 2019-01-16 | 2019-01-14 | 2.252 | 792,564 | +37,831 | 0.02% | 1,784,939 |
| 2019-01-15 | 2019-01-11 | 2.273 | 754,733 | -18,916 | 0.01% | 1,715,699 |
| 2019-01-11 | 2019-01-09 | 2.252 | 773,649 | +208,072 | 0.01% | 1,742,340 |
| 2019-01-04 | 2019-01-02 | 2.189 | 565,577 | -66,205 | 0.01% | 1,237,860 |
| 2019-01-02 | 2018-12-27 | 2.210 | 631,782 | +66,205 | 0.01% | 1,396,121 |
| 2018-12-19 | 2018-12-17 | 2.294 | 565,577 | +11,349 | 0.01% | 1,297,660 |
| 2018-12-18 | 2018-12-14 | 2.326 | 554,228 | -13,241 | 0.01% | 1,289,201 |
| 2018-12-06 | 2018-12-04 | 2.432 | 567,469 | +13,241 | 0.01% | 1,380,001 |
| 2018-12-04 | 2018-11-30 | 2.294 | 554,228 | -47,289 | 0.01% | 1,271,621 |
| 2018-11-30 | 2018-11-28 | 2.231 | 601,517 | +47,289 | 0.01% | 1,341,961 |
| 2018-11-26 | 2018-11-22 | 2.242 | 554,228 | -18,915 | 0.01% | 1,242,321 |
| 2018-11-23 | 2018-11-21 | 2.220 | 573,143 | +18,915 | 0.01% | 1,272,599 |
| 2018-11-21 | 2018-11-19 | 2.294 | 554,228 | -47,289 | 0.01% | 1,271,621 |
| 2018-11-19 | 2018-11-15 | 2.273 | 601,517 | +28,374 | 0.01% | 1,367,401 |
| 2018-11-15 | 2018-11-13 | 2.263 | 573,143 | +5,674 | 0.01% | 1,296,839 |
| 2018-11-14 | 2018-11-12 | 2.316 | 567,469 | +13,241 | 0.01% | 1,314,001 |
| 2018-11-13 | 2018-11-09 | 2.316 | 554,228 | -18,915 | 0.01% | 1,283,341 |
| 2018-11-12 | 2018-11-08 | 2.326 | 573,143 | +18,915 | 0.01% | 1,333,199 |
| 2018-11-06 | 2018-11-02 | 2.411 | 554,228 | -75,662 | 0.01% | 1,336,081 |
| 2018-11-05 | 2018-11-01 | 2.273 | 629,890 | +37,831 | 0.01% | 1,431,900 |
| 2018-11-02 | 2018-10-31 | 2.220 | 592,059 | -9,458 | 0.01% | 1,314,600 |
| 2018-11-01 | 2018-10-30 | 2.189 | 601,517 | +47,289 | 0.01% | 1,316,521 |
| 2018-10-18 | 2018-10-15 | 2.379 | 554,228 | -28,373 | 0.01% | 1,318,501 |
| 2018-10-11 | 2018-10-09 | 2.474 | 582,601 | -28,374 | 0.01% | 1,441,440 |
| 2018-10-04 | 2018-10-02 | 2.612 | 610,975 | +18,916 | 0.01% | 1,595,621 |
| 2018-09-28 | 2018-09-26 | 2.686 | 592,059 | -9,458 | 0.01% | 1,590,040 |
| 2018-09-27 | 2018-09-24 | 2.686 | 601,517 | -9,458 | 0.01% | 1,615,441 |
| 2018-09-26 | 2018-09-21 | 2.749 | 610,975 | +15,133 | 0.01% | 1,679,601 |
| 2018-09-24 | 2018-09-20 | 2.728 | 595,842 | -5,675 | 0.01% | 1,625,400 |
| 2018-09-21 | 2018-09-19 | 2.601 | 601,517 | -45,397 | 0.01% | 1,564,561 |
| 2018-09-20 | 2018-09-18 | 2.590 | 646,914 | +58,638 | 0.01% | 1,675,799 |
| 2018-09-19 | 2018-09-17 | 2.569 | 588,276 | +9,458 | 0.01% | 1,511,461 |
| 2018-09-18 | 2018-09-14 | 2.612 | 578,818 | -3,783 | 0.01% | 1,511,640 |
| 2018-09-13 | 2018-09-11 | 2.548 | 582,601 | -1,892 | 0.01% | 1,484,560 |
| 2018-09-07 | 2018-09-05 | 2.686 | 584,493 | -56,747 | 0.01% | 1,569,721 |
| 2018-09-06 | 2018-09-04 | 2.781 | 641,240 | +47,290 | 0.01% | 1,783,379 |
| 2018-09-05 | 2018-09-03 | 2.717 | 593,950 | +16,201 | 0.01% | 1,613,739 |
| 2018-08-31 | 2018-08-29 | 2.824 | 577,749 | -18,697 | 0.01% | 1,631,521 |
| 2018-08-30 | 2018-08-28 | 2.760 | 596,446 | +20,567 | 0.01% | 1,646,040 |
| 2018-08-29 | 2018-08-27 | 2.781 | 575,879 | -74,789 | 0.01% | 1,601,601 |
| 2018-08-28 | 2018-08-24 | 2.728 | 650,668 | +46,743 | 0.01% | 1,774,799 |
| 2018-08-27 | 2018-08-23 | 2.781 | 603,925 | -114,054 | 0.01% | 1,679,600 |
| 2018-08-24 | 2018-08-22 | 2.781 | 717,979 | +37,395 | 0.01% | 1,996,801 |
| 2018-08-23 | 2018-08-21 | 2.867 | 680,584 | -35,525 | 0.01% | 1,951,040 |
| 2018-08-22 | 2018-08-20 | 2.781 | 716,109 | +18,697 | 0.01% | 1,991,600 |
| 2018-08-21 | 2018-08-17 | 2.792 | 697,412 | +37,395 | 0.01% | 1,947,061 |
| 2018-08-20 | 2018-08-16 | 2.974 | 660,017 | -112,184 | 0.01% | 1,962,680 |
| 2018-08-10 | 2018-08-08 | 3.209 | 772,201 | -112,184 | 0.02% | 2,478,000 |
| 2018-08-09 | 2018-08-07 | 3.113 | 884,385 | +93,487 | 0.02% | 2,752,859 |
| 2018-08-07 | 2018-08-03 | 3.156 | 790,898 | -65,441 | 0.02% | 2,495,699 |
| 2018-07-11 | 2018-07-09 | 3.273 | 856,339 | -18,698 | 0.02% | 2,802,959 |
| 2018-07-10 | 2018-07-06 | 3.230 | 875,037 | +18,698 | 0.02% | 2,826,721 |
| 2018-07-06 | 2018-07-04 | 3.166 | 856,339 | -130,882 | 0.02% | 2,711,359 |
| 2018-07-05 | 2018-07-03 | 3.091 | 987,221 | +130,882 | 0.02% | 3,051,841 |
| 2018-07-03 | 2018-06-28 | 3.156 | 856,339 | +37,395 | 0.02% | 2,702,199 |
| 2018-06-29 | 2018-06-27 | 3.166 | 818,944 | -18,698 | 0.02% | 2,592,958 |
| 2018-06-26 | 2018-06-22 | 3.348 | 837,642 | +18,698 | 0.02% | 2,804,480 |
| 2018-06-21 | 2018-06-19 | 3.391 | 818,944 | -5,610 | 0.02% | 2,776,918 |
| 2018-06-20 | 2018-06-15 | 3.466 | 824,554 | -13,088 | 0.02% | 2,857,681 |
| 2018-06-19 | 2018-06-14 | 3.519 | 837,642 | +3,740 | 0.02% | 2,947,841 |
| 2018-06-13 | 2018-06-11 | 3.626 | 833,902 | -3,740 | 0.02% | 3,023,879 |
| 2018-06-12 | 2018-06-08 | 3.615 | 837,642 | +20,567 | 0.02% | 3,028,481 |
| 2018-06-11 | 2018-06-07 | 3.680 | 817,075 | -18,697 | 0.02% | 3,006,561 |
| 2018-06-07 | 2018-06-05 | 3.744 | 835,772 | -5,609 | 0.02% | 3,129,000 |
| 2018-06-06 | 2018-06-04 | 3.900 | 841,381 | +24,306 | 0.02% | 3,281,269 |
| 2018-06-05 | 2018-06-01 | 3.672 | 817,075 | -33,509 | 0.02% | 3,000,083 |
| 2018-06-04 | 2018-05-31 | 3.780 | 850,584 | +55,233 | 0.02% | 3,215,519 |
| 2018-05-29 | 2018-05-25 | 3.661 | 795,351 | -18,411 | 0.02% | 2,911,678 |
| 2018-05-28 | 2018-05-24 | 3.607 | 813,762 | +18,411 | 0.02% | 2,934,879 |
| 2018-05-25 | 2018-05-23 | 3.596 | 795,351 | -110,466 | 0.02% | 2,859,838 |
| 2018-05-24 | 2018-05-21 | 3.585 | 905,817 | -1,841 | 0.02% | 3,247,200 |
| 2018-05-23 | 2018-05-18 | 3.683 | 907,658 | +134,400 | 0.02% | 3,342,540 |
| 2018-05-18 | 2018-05-16 | 3.520 | 773,258 | -46,028 | 0.02% | 2,721,599 |
| 2018-05-17 | 2018-05-15 | 3.531 | 819,286 | -81,008 | 0.02% | 2,892,501 |
| 2018-05-16 | 2018-05-14 | 3.433 | 900,294 | +20,252 | 0.02% | 3,090,481 |
| 2018-05-15 | 2018-05-11 | 3.205 | 880,042 | -18,411 | 0.02% | 2,820,201 |
| 2018-05-14 | 2018-05-10 | 3.150 | 898,453 | +18,411 | 0.02% | 2,830,401 |
| 2018-05-08 | 2018-05-04 | 3.183 | 880,042 | +3,683 | 0.02% | 2,801,081 |
| 2018-05-02 | 2018-04-27 | 3.183 | 876,359 | -9,206 | 0.02% | 2,789,359 |
| 2018-04-30 | 2018-04-26 | 3.150 | 885,565 | -3,682 | 0.02% | 2,789,800 |
| 2018-04-20 | 2018-04-18 | 3.161 | 889,247 | -27,616 | 0.02% | 2,811,060 |
| 2018-04-18 | 2018-04-16 | 3.161 | 916,863 | -46,028 | 0.02% | 2,898,359 |
| 2018-04-17 | 2018-04-13 | 3.259 | 962,891 | +27,617 | 0.02% | 3,138,001 |
| 2018-04-10 | 2018-04-06 | 3.194 | 935,274 | -3,683 | 0.02% | 2,987,039 |
| 2018-03-28 | 2018-03-26 | 3.107 | 938,957 | +9,206 | 0.02% | 2,917,201 |
| 2018-03-27 | 2018-03-23 | 3.118 | 929,751 | -27,616 | 0.02% | 2,898,700 |
| 2018-03-26 | 2018-03-22 | 3.194 | 957,367 | -115,989 | 0.02% | 3,057,598 |
| 2018-03-23 | 2018-03-21 | 3.302 | 1,073,356 | -1,841 | 0.02% | 3,544,639 |
| 2018-03-22 | 2018-03-20 | 3.313 | 1,075,197 | -18,411 | 0.02% | 3,562,399 |
| 2018-03-21 | 2018-03-19 | 3.346 | 1,093,608 | -33,140 | 0.02% | 3,659,039 |
| 2018-03-20 | 2018-03-16 | 3.215 | 1,126,748 | +82,849 | 0.02% | 3,623,040 |
| 2018-03-15 | 2018-03-13 | 3.194 | 1,043,899 | +119,671 | 0.02% | 3,333,961 |
| 2018-03-14 | 2018-03-12 | 3.226 | 924,228 | -92,054 | 0.02% | 2,981,881 |
| 2018-03-13 | 2018-03-09 | 3.215 | 1,016,282 | -27,617 | 0.02% | 3,267,839 |
| 2018-03-06 | 2018-03-02 | 3.063 | 1,043,899 | -139,923 | 0.02% | 3,197,881 |
| 2018-03-05 | 2018-03-01 | 3.129 | 1,183,822 | -239,342 | 0.02% | 3,703,681 |
| 2018-03-02 | 2018-02-28 | 3.194 | 1,423,164 | +775,100 | 0.03% | 4,545,241 |
| 2018-02-26 | 2018-02-22 | 3.063 | 648,064 | -55,233 | 0.01% | 1,985,280 |
| 2018-02-23 | 2018-02-21 | 3.031 | 703,297 | +36,822 | 0.01% | 2,131,560 |
| 2018-02-22 | 2018-02-20 | 3.053 | 666,475 | -36,822 | 0.01% | 2,034,440 |
| 2018-02-13 | 2018-02-09 | 2.759 | 703,297 | -36,822 | 0.01% | 1,940,560 |
| 2018-02-12 | 2018-02-08 | 2.846 | 740,119 | +36,822 | 0.01% | 2,106,481 |
| 2018-02-07 | 2018-02-05 | 3.063 | 703,297 | -58,915 | 0.01% | 2,154,480 |
| 2018-02-06 | 2018-02-02 | 3.139 | 762,212 | +18,411 | 0.02% | 2,392,921 |
| 2018-02-02 | 2018-01-31 | 3.139 | 743,801 | -18,411 | 0.01% | 2,335,120 |
| 2018-02-01 | 2018-01-30 | 3.139 | 762,212 | -3,682 | 0.02% | 2,392,921 |
| 2018-01-31 | 2018-01-29 | 3.139 | 765,894 | -92,055 | 0.02% | 2,404,480 |
| 2018-01-30 | 2018-01-26 | 3.194 | 857,949 | +92,055 | 0.02% | 2,740,081 |
| 2018-01-29 | 2018-01-25 | 3.063 | 765,894 | -3,682 | 0.02% | 2,346,240 |
| 2018-01-26 | 2018-01-24 | 3.096 | 769,576 | +34,981 | 0.02% | 2,382,599 |
| 2018-01-25 | 2018-01-23 | 3.063 | 734,595 | +14,728 | 0.01% | 2,250,359 |
| 2018-01-23 | 2018-01-19 | 3.096 | 719,867 | -51,550 | 0.01% | 2,228,701 |
| 2018-01-22 | 2018-01-18 | 3.085 | 771,417 | -101,260 | 0.02% | 2,379,919 |
| 2018-01-19 | 2018-01-17 | 3.031 | 872,677 | -47,869 | 0.02% | 2,644,919 |
| 2018-01-18 | 2018-01-16 | 2.976 | 920,546 | +18,411 | 0.02% | 2,740,001 |
| 2018-01-17 | 2018-01-15 | 2.998 | 902,135 | +18,411 | 0.02% | 2,704,801 |
| 2018-01-16 | 2018-01-12 | 3.063 | 883,724 | +82,849 | 0.02% | 2,707,201 |
| 2018-01-15 | 2018-01-11 | 2.976 | 800,875 | +9,206 | 0.02% | 2,383,801 |
| 2018-01-10 | 2018-01-08 | 3.063 | 791,669 | -18,411 | 0.02% | 2,425,199 |
| 2018-01-09 | 2018-01-05 | 3.042 | 810,080 | +23,934 | 0.02% | 2,463,999 |
| 2018-01-08 | 2018-01-04 | 3.074 | 786,146 | +14,729 | 0.02% | 2,416,820 |
| 2018-01-04 | 2018-01-02 | 3.129 | 771,417 | +20,252 | 0.02% | 2,413,439 |
| 2018-01-03 | 2017-12-29 | 3.161 | 751,165 | +9,205 | 0.01% | 2,374,559 |
| 2018-01-02 | 2017-12-28 | 3.118 | 741,960 | -84,690 | 0.01% | 2,313,221 |
| 2017-12-29 | 2017-12-27 | 2.987 | 826,650 | +31,299 | 0.02% | 2,469,500 |
| 2017-12-28 | 2017-12-22 | 3.009 | 795,351 | -20,252 | 0.02% | 2,393,279 |
| 2017-12-27 | 2017-12-21 | 3.031 | 815,603 | +11,046 | 0.02% | 2,471,939 |
| 2017-12-22 | 2017-12-20 | 3.031 | 804,557 | -46,027 | 0.02% | 2,438,460 |
| 2017-12-21 | 2017-12-19 | 3.150 | 850,584 | +46,027 | 0.02% | 2,679,599 |
| 2017-12-20 | 2017-12-18 | 3.009 | 804,557 | +7,364 | 0.02% | 2,420,980 |
| 2017-12-18 | 2017-12-14 | 2.911 | 797,193 | -18,410 | 0.02% | 2,320,881 |
| 2017-12-15 | 2017-12-13 | 2.933 | 815,603 | -18,411 | 0.02% | 2,392,199 |
| 2017-12-14 | 2017-12-12 | 2.890 | 834,014 | +18,411 | 0.02% | 2,409,959 |
| 2017-12-13 | 2017-12-11 | 2.955 | 815,603 | -14,729 | 0.02% | 2,409,919 |
| 2017-12-12 | 2017-12-08 | 2.976 | 830,332 | -12,888 | 0.02% | 2,471,479 |
| 2017-12-07 | 2017-12-05 | 2.716 | 843,220 | -27,616 | 0.02% | 2,290,000 |
| 2017-12-06 | 2017-12-04 | 2.727 | 870,836 | +27,616 | 0.02% | 2,374,459 |
| 2017-12-04 | 2017-11-30 | 2.748 | 843,220 | +9,206 | 0.02% | 2,317,481 |
| 2017-12-01 | 2017-11-29 | 2.748 | 834,014 | +27,616 | 0.02% | 2,292,179 |
| 2017-11-29 | 2017-11-27 | 2.738 | 806,398 | +3,682 | 0.02% | 2,207,520 |
| 2017-11-28 | 2017-11-24 | 2.792 | 802,716 | +18,411 | 0.02% | 2,241,041 |
| 2017-11-24 | 2017-11-22 | 2.814 | 784,305 | -22,093 | 0.02% | 2,206,680 |
| 2017-11-23 | 2017-11-21 | 2.824 | 806,398 | +12,888 | 0.02% | 2,277,600 |
| 2017-11-21 | 2017-11-17 | 2.846 | 793,510 | -18,411 | 0.02% | 2,258,439 |
| 2017-11-20 | 2017-11-16 | 2.868 | 811,921 | -18,411 | 0.02% | 2,328,479 |
| 2017-11-17 | 2017-11-15 | 2.814 | 830,332 | +18,411 | 0.02% | 2,336,180 |
| 2017-11-15 | 2017-11-13 | 2.976 | 811,921 | +36,822 | 0.02% | 2,416,679 |
| 2017-11-14 | 2017-11-10 | 3.020 | 775,099 | -184,110 | 0.02% | 2,340,759 |
| 2017-11-13 | 2017-11-09 | 2.944 | 959,209 | +46,028 | 0.02% | 2,823,821 |
| 2017-11-10 | 2017-11-08 | 2.955 | 913,181 | +127,035 | 0.02% | 2,698,239 |
| 2017-11-08 | 2017-11-06 | 3.020 | 786,146 | +18,411 | 0.02% | 2,374,120 |
| 2017-11-02 | 2017-10-31 | 3.139 | 767,735 | -9,206 | 0.02% | 2,410,260 |
| 2017-11-01 | 2017-10-30 | 3.074 | 776,941 | +9,206 | 0.02% | 2,388,521 |
| 2017-10-27 | 2017-10-25 | 3.183 | 767,735 | -58,915 | 0.02% | 2,443,620 |
| 2017-10-26 | 2017-10-24 | 3.226 | 826,650 | +49,709 | 0.02% | 2,667,060 |
| 2017-10-25 | 2017-10-23 | 3.150 | 776,941 | +38,663 | 0.02% | 2,447,601 |
| 2017-10-23 | 2017-10-19 | 3.139 | 738,278 | -303,780 | 0.01% | 2,317,781 |
| 2017-10-20 | 2017-10-18 | 3.259 | 1,042,058 | +18,411 | 0.02% | 3,396,001 |
| 2017-10-19 | 2017-10-17 | 3.248 | 1,023,647 | -92,054 | 0.02% | 3,324,881 |
| 2017-10-18 | 2017-10-16 | 3.248 | 1,115,701 | -143,605 | 0.02% | 3,623,879 |
| 2017-10-17 | 2017-10-13 | 3.270 | 1,259,306 | +47,868 | 0.03% | 4,117,679 |
| 2017-10-16 | 2017-10-12 | 3.226 | 1,211,438 | +136,241 | 0.02% | 3,908,520 |
| 2017-10-13 | 2017-10-11 | 3.031 | 1,075,197 | +224,613 | 0.02% | 3,258,719 |
| 2017-10-12 | 2017-10-10 | 3.118 | 850,584 | -364,536 | 0.02% | 2,651,879 |
| 2017-10-11 | 2017-10-09 | 3.063 | 1,215,120 | -169,381 | 0.02% | 3,722,399 |
| 2017-10-10 | 2017-10-06 | 3.096 | 1,384,501 | +62,597 | 0.03% | 4,286,401 |
| 2017-10-09 | 2017-10-04 | 3.074 | 1,321,904 | -430,815 | 0.03% | 4,063,881 |
| 2017-10-06 | 2017-10-03 | 3.118 | 1,752,719 | -97,578 | 0.03% | 5,464,480 |
| 2017-10-04 | 2017-09-29 | 3.107 | 1,850,297 | +147,288 | 0.04% | 5,748,601 |
| 2017-10-03 | 2017-09-28 | 3.031 | 1,703,009 | -18,411 | 0.03% | 5,161,499 |
| 2017-09-29 | 2017-09-27 | 3.107 | 1,721,420 | -66,280 | 0.03% | 5,348,199 |
| 2017-09-28 | 2017-09-26 | 3.009 | 1,787,700 | -20,252 | 0.04% | 5,379,341 |
| 2017-09-27 | 2017-09-25 | 3.009 | 1,807,952 | -846,902 | 0.04% | 5,440,281 |
| 2017-09-26 | 2017-09-22 | 3.107 | 2,654,854 | +975,779 | 0.05% | 8,248,241 |
| 2017-09-22 | 2017-09-20 | 2.987 | 1,679,075 | +185,950 | 0.03% | 5,015,999 |
| 2017-09-20 | 2017-09-18 | 2.987 | 1,493,125 | -110,466 | 0.03% | 4,460,500 |
| 2017-09-19 | 2017-09-15 | 3.020 | 1,603,591 | -81,008 | 0.03% | 4,843,338 |
| 2017-09-18 | 2017-09-14 | 3.031 | 1,684,599 | +80,292 | 0.03% | 5,106,509 |
| 2017-09-15 | 2017-09-13 | 3.086 | 1,604,307 | +145,681 | 0.03% | 4,951,220 |
| 2017-09-14 | 2017-09-12 | 3.053 | 1,458,626 | -52,810 | 0.03% | 4,453,559 |
| 2017-09-13 | 2017-09-11 | 3.075 | 1,511,436 | -92,871 | 0.03% | 4,648,001 |
| 2017-09-12 | 2017-09-08 | 3.053 | 1,604,307 | -333,244 | 0.03% | 4,898,360 |
| 2017-09-11 | 2017-09-07 | 2.965 | 1,937,551 | +358,738 | 0.04% | 5,745,600 |
| 2017-09-08 | 2017-09-06 | 3.031 | 1,578,813 | -91,050 | 0.03% | 4,785,841 |
| 2017-09-07 | 2017-09-05 | 2.921 | 1,669,863 | +238,552 | 0.03% | 4,878,440 |
| 2017-09-06 | 2017-09-04 | 2.856 | 1,431,311 | -58,272 | 0.03% | 4,087,199 |
| 2017-09-05 | 2017-09-01 | 2.658 | 1,489,583 | +582,722 | 0.03% | 3,959,119 |
| 2017-09-04 | 2017-08-31 | 2.691 | 906,861 | -45,525 | 0.02% | 2,440,199 |
| 2017-09-01 | 2017-08-30 | 2.493 | 952,386 | +63,735 | 0.02% | 2,374,419 |
| 2017-08-31 | 2017-08-29 | 2.515 | 888,651 | -245,836 | 0.02% | 2,235,039 |
| 2017-08-30 | 2017-08-28 | 2.515 | 1,134,487 | +91,050 | 0.02% | 2,853,340 |
| 2017-08-29 | 2017-08-25 | 2.471 | 1,043,437 | -91,050 | 0.02% | 2,578,500 |
| 2017-08-28 | 2017-08-24 | 2.460 | 1,134,487 | -7,284 | 0.02% | 2,791,040 |
| 2017-08-25 | 2017-08-22 | 2.449 | 1,141,771 | +61,914 | 0.02% | 2,796,420 |
| 2017-08-24 | 2017-08-21 | 2.471 | 1,079,857 | -54,630 | 0.02% | 2,668,500 |
| 2017-08-17 | 2017-08-15 | 2.449 | 1,134,487 | +36,420 | 0.02% | 2,778,580 |
| 2017-08-16 | 2017-08-14 | 2.460 | 1,098,067 | +18,210 | 0.02% | 2,701,440 |
| 2017-08-15 | 2017-08-11 | 2.449 | 1,079,857 | +9,105 | 0.02% | 2,644,780 |
| 2017-08-14 | 2017-08-10 | 2.482 | 1,070,752 | -9,105 | 0.02% | 2,657,760 |
| 2017-08-08 | 2017-08-04 | 2.515 | 1,079,857 | -27,315 | 0.02% | 2,715,940 |
| 2017-08-07 | 2017-08-03 | 2.493 | 1,107,172 | +9,105 | 0.02% | 2,760,320 |
| 2017-08-04 | 2017-08-02 | 2.504 | 1,098,067 | +27,315 | 0.02% | 2,749,680 |
| 2017-08-02 | 2017-07-31 | 2.548 | 1,070,752 | +182,101 | 0.02% | 2,728,320 |
| 2017-08-01 | 2017-07-28 | 2.537 | 888,651 | +9,105 | 0.02% | 2,254,559 |
| 2017-07-31 | 2017-07-27 | 2.559 | 879,546 | -182,101 | 0.02% | 2,250,779 |
| 2017-07-28 | 2017-07-26 | 2.548 | 1,061,647 | -78,303 | 0.02% | 2,705,120 |
| 2017-07-27 | 2017-07-25 | 2.537 | 1,139,950 | +58,272 | 0.02% | 2,892,120 |
| 2017-07-26 | 2017-07-24 | 2.603 | 1,081,678 | -265,867 | 0.02% | 2,815,560 |
| 2017-07-25 | 2017-07-21 | 2.636 | 1,347,545 | +240,373 | 0.03% | 3,552,000 |
| 2017-07-24 | 2017-07-20 | 2.559 | 1,107,172 | +227,626 | 0.02% | 2,833,280 |
| 2017-07-14 | 2017-07-12 | 2.416 | 879,546 | -36,420 | 0.02% | 2,125,199 |
| 2017-07-13 | 2017-07-11 | 2.427 | 915,966 | -3,642 | 0.02% | 2,223,259 |
| 2017-07-10 | 2017-07-06 | 2.460 | 919,608 | +18,210 | 0.02% | 2,262,399 |
| 2017-07-05 | 2017-07-03 | 2.460 | 901,398 | -18,210 | 0.02% | 2,217,599 |
| 2017-06-28 | 2017-06-26 | 2.482 | 919,608 | -45,526 | 0.02% | 2,282,599 |
| 2017-06-21 | 2017-06-19 | 2.460 | 965,134 | -9,105 | 0.02% | 2,374,401 |
| 2017-06-06 | 2017-06-02 | 2.449 | 974,239 | -9,105 | 0.02% | 2,386,101 |
| 2017-06-02 | 2017-05-31 | 2.449 | 983,344 | +9,105 | 0.02% | 2,408,401 |
| 2017-05-31 | 2017-05-26 | 2.504 | 974,239 | -9,105 | 0.02% | 2,439,792 |
| 2017-05-29 | 2017-05-25 | 2.482 | 983,344 | +8,703 | 0.02% | 2,440,801 |
| 2017-05-23 | 2017-05-19 | 2.427 | 974,641 | -9,025 | 0.02% | 2,365,199 |
| 2017-05-22 | 2017-05-18 | 2.438 | 983,666 | +9,025 | 0.02% | 2,398,000 |
| 2017-05-19 | 2017-05-17 | 2.449 | 974,641 | -9,025 | 0.02% | 2,386,799 |
| 2017-05-18 | 2017-05-16 | 2.427 | 983,666 | +9,025 | 0.02% | 2,387,100 |
| 2017-05-17 | 2017-05-15 | 2.449 | 974,641 | -9,025 | 0.02% | 2,386,799 |
| 2017-05-15 | 2017-05-11 | 2.427 | 983,666 | +9,025 | 0.02% | 2,387,100 |
| 2017-05-04 | 2017-04-28 | 2.493 | 974,641 | -27,074 | 0.02% | 2,429,999 |
| 2017-05-02 | 2017-04-27 | 2.504 | 1,001,715 | +9,025 | 0.02% | 2,508,600 |
| 2017-04-28 | 2017-04-26 | 2.526 | 992,690 | -9,025 | 0.02% | 2,507,999 |
| 2017-04-27 | 2017-04-25 | 2.515 | 1,001,715 | +9,025 | 0.02% | 2,519,700 |
| 2017-04-26 | 2017-04-24 | 2.538 | 992,690 | -9,025 | 0.02% | 2,518,999 |
| 2017-04-25 | 2017-04-21 | 2.493 | 1,001,715 | +9,025 | 0.02% | 2,497,500 |
| 2017-04-20 | 2017-04-18 | 2.482 | 992,690 | -36,098 | 0.02% | 2,463,999 |
| 2017-04-19 | 2017-04-13 | 2.538 | 1,028,788 | +36,098 | 0.02% | 2,610,600 |
| 2017-04-12 | 2017-04-10 | 2.538 | 992,690 | +74,000 | 0.02% | 2,518,999 |
| 2017-04-05 | 2017-03-31 | 2.604 | 918,690 | -18,049 | 0.02% | 2,392,301 |
| 2017-03-30 | 2017-03-28 | 2.538 | 936,739 | -46,927 | 0.02% | 2,377,021 |
| 2017-03-23 | 2017-03-21 | 2.637 | 983,666 | +9,025 | 0.02% | 2,594,200 |
| 2017-03-21 | 2017-03-17 | 2.593 | 974,641 | -9,025 | 0.02% | 2,527,199 |
| 2017-03-17 | 2017-03-15 | 2.493 | 983,666 | -9,024 | 0.02% | 2,452,500 |
| 2017-03-15 | 2017-03-13 | 2.482 | 992,690 | -12,635 | 0.02% | 2,463,999 |
| 2017-03-13 | 2017-03-09 | 2.460 | 1,005,325 | +9,025 | 0.02% | 2,473,081 |
| 2017-03-06 | 2017-03-02 | 2.471 | 996,300 | -5,415 | 0.02% | 2,461,920 |
| 2017-03-01 | 2017-02-27 | 2.604 | 1,001,715 | -27,073 | 0.02% | 2,608,500 |
| 2017-02-16 | 2017-02-14 | 2.648 | 1,028,788 | +27,073 | 0.02% | 2,724,599 |
| 2017-02-14 | 2017-02-10 | 2.504 | 1,001,715 | +27,074 | 0.02% | 2,508,600 |
| 2017-02-13 | 2017-02-09 | 2.493 | 974,641 | +3,609 | 0.02% | 2,429,999 |
| 2017-02-10 | 2017-02-08 | 2.449 | 971,032 | -12,634 | 0.02% | 2,377,961 |
| 2017-01-18 | 2017-01-16 | 2.349 | 983,666 | -48,732 | 0.02% | 2,310,800 |
| 2016-12-14 | 2016-12-12 | 2.393 | 1,032,398 | +45,122 | 0.02% | 2,471,040 |
| 2016-11-15 | 2016-11-11 | 2.405 | 987,276 | +45,123 | 0.02% | 2,373,981 |
| 2016-11-11 | 2016-11-09 | 2.427 | 942,153 | +45,122 | 0.02% | 2,286,359 |
| 2016-11-03 | 2016-11-01 | 2.471 | 897,031 | -18,049 | 0.02% | 2,216,620 |
| 2016-11-02 | 2016-10-31 | 2.482 | 915,080 | -9,024 | 0.02% | 2,271,360 |
| 2016-10-31 | 2016-10-27 | 2.515 | 924,104 | +18,048 | 0.02% | 2,324,479 |
| 2016-10-28 | 2016-10-26 | 2.538 | 906,056 | -18,048 | 0.02% | 2,299,161 |
| 2016-10-27 | 2016-10-25 | 2.538 | 924,104 | -180,490 | 0.02% | 2,344,959 |
| 2016-10-26 | 2016-10-24 | 2.538 | 1,104,594 | +198,538 | 0.02% | 2,802,961 |
| 2016-10-12 | 2016-10-07 | 2.515 | 906,056 | -140,781 | 0.02% | 2,279,081 |
| 2016-10-11 | 2016-10-06 | 2.560 | 1,046,837 | +9,024 | 0.02% | 2,679,600 |
| 2016-10-07 | 2016-10-05 | 2.538 | 1,037,813 | +9,025 | 0.02% | 2,633,501 |
| 2016-10-06 | 2016-10-04 | 2.504 | 1,028,788 | +27,073 | 0.02% | 2,576,400 |
| 2016-10-05 | 2016-10-03 | 2.493 | 1,001,715 | -133,562 | 0.02% | 2,497,500 |
| 2016-10-04 | 2016-09-30 | 2.482 | 1,135,277 | +167,855 | 0.02% | 2,817,921 |
| 2016-10-03 | 2016-09-29 | 2.538 | 967,422 | -74,000 | 0.02% | 2,454,880 |
| 2016-09-30 | 2016-09-28 | 2.538 | 1,041,422 | +108,293 | 0.02% | 2,642,659 |
| 2016-09-28 | 2016-09-26 | 2.493 | 933,129 | -153,416 | 0.02% | 2,326,500 |
| 2016-09-27 | 2016-09-23 | 2.493 | 1,086,545 | -189,513 | 0.02% | 2,709,001 |
| 2016-09-26 | 2016-09-22 | 2.515 | 1,276,058 | -61,367 | 0.03% | 3,209,779 |
| 2016-09-23 | 2016-09-21 | 2.515 | 1,337,425 | +54,147 | 0.03% | 3,364,141 |
| 2016-09-22 | 2016-09-20 | 2.538 | 1,283,278 | -101,074 | 0.03% | 3,256,380 |
| 2016-09-21 | 2016-09-19 | 2.538 | 1,384,352 | -79,415 | 0.03% | 3,512,860 |
| 2016-09-20 | 2016-09-15 | 2.482 | 1,463,767 | +54,147 | 0.03% | 3,633,280 |
| 2016-09-19 | 2016-09-14 | 2.482 | 1,409,620 | -90,245 | 0.03% | 3,498,879 |
| 2016-09-15 | 2016-09-13 | 2.504 | 1,499,865 | -438,589 | 0.03% | 3,756,120 |
| 2016-09-14 | 2016-09-12 | 2.526 | 1,938,454 | +54,147 | 0.04% | 4,897,441 |
| 2016-09-13 | 2016-09-09 | 2.637 | 1,884,307 | +66,781 | 0.04% | 4,969,441 |
| 2016-09-12 | 2016-09-08 | 2.615 | 1,817,526 | -45,122 | 0.04% | 4,753,041 |
| 2016-09-09 | 2016-09-07 | 2.637 | 1,862,648 | +46,927 | 0.04% | 4,912,320 |
| 2016-09-08 | 2016-09-06 | 2.604 | 1,815,721 | +503,565 | 0.04% | 4,728,200 |
| 2016-09-07 | 2016-09-05 | 2.604 | 1,312,156 | +45,122 | 0.03% | 3,417,151 |
| 2016-09-06 | 2016-09-02 | 2.582 | 1,267,034 | +10,876 | 0.03% | 3,271,320 |
| 2016-09-05 | 2016-09-01 | 2.593 | 1,256,158 | -71,576 | 0.03% | 3,257,280 |
| 2016-09-02 | 2016-08-31 | 2.548 | 1,327,734 | +46,524 | 0.03% | 3,383,520 |
| 2016-09-01 | 2016-08-30 | 2.604 | 1,281,210 | +322,092 | 0.03% | 3,336,561 |
| 2016-08-31 | 2016-08-29 | 2.615 | 959,118 | -259,463 | 0.02% | 2,508,480 |
| 2016-08-30 | 2016-08-26 | 2.537 | 1,218,581 | -447,349 | 0.02% | 3,091,741 |
| 2016-08-29 | 2016-08-25 | 2.526 | 1,665,930 | -17,894 | 0.03% | 4,208,119 |
| 2016-08-26 | 2016-08-24 | 2.537 | 1,683,824 | -35,788 | 0.03% | 4,272,139 |
| 2016-08-25 | 2016-08-23 | 2.526 | 1,719,612 | -17,894 | 0.04% | 4,343,719 |
| 2016-08-24 | 2016-08-22 | 2.548 | 1,737,506 | -116,311 | 0.04% | 4,427,759 |
| 2016-08-23 | 2016-08-19 | 2.593 | 1,853,817 | +53,682 | 0.04% | 4,807,039 |
| 2016-08-22 | 2016-08-18 | 2.627 | 1,800,135 | +125,258 | 0.04% | 4,728,199 |
| 2016-08-19 | 2016-08-17 | 2.638 | 1,674,877 | -196,834 | 0.03% | 4,417,919 |
| 2016-08-18 | 2016-08-16 | 2.694 | 1,871,711 | -291,672 | 0.04% | 5,041,719 |
| 2016-08-17 | 2016-08-15 | 2.649 | 2,163,383 | +454,507 | 0.04% | 5,730,659 |
| 2016-08-16 | 2016-08-12 | 2.593 | 1,708,876 | +169,993 | 0.04% | 4,431,200 |
| 2016-08-15 | 2016-08-11 | 2.492 | 1,538,883 | -17,894 | 0.03% | 3,835,600 |
| 2016-08-12 | 2016-08-10 | 2.470 | 1,556,777 | +62,629 | 0.03% | 3,845,400 |
| 2016-08-10 | 2016-08-08 | 2.526 | 1,494,148 | +8,947 | 0.03% | 3,774,200 |
| 2016-08-09 | 2016-08-05 | 2.537 | 1,485,201 | -23,262 | 0.03% | 3,768,200 |
| 2016-08-08 | 2016-08-04 | 2.504 | 1,508,463 | +17,894 | 0.03% | 3,776,639 |
| 2016-08-05 | 2016-08-03 | 2.437 | 1,490,569 | +458,086 | 0.03% | 3,631,879 |
| 2016-08-04 | 2016-08-01 | 2.448 | 1,032,483 | +8,947 | 0.02% | 2,527,260 |
| 2016-08-03 | 2016-07-29 | 2.459 | 1,023,536 | -411,562 | 0.02% | 2,516,800 |
| 2016-08-01 | 2016-07-28 | 2.515 | 1,435,098 | -53,682 | 0.03% | 3,609,000 |
| 2016-07-29 | 2016-07-27 | 2.504 | 1,488,780 | -26,841 | 0.03% | 3,727,360 |
| 2016-07-27 | 2016-07-25 | 2.515 | 1,515,621 | +10,736 | 0.03% | 3,811,500 |
| 2016-07-26 | 2016-07-22 | 2.560 | 1,504,885 | -30,419 | 0.03% | 3,851,781 |
| 2016-07-25 | 2016-07-21 | 2.560 | 1,535,304 | +159,256 | 0.03% | 3,929,639 |
| 2016-07-22 | 2016-07-20 | 2.750 | 1,376,048 | +21,473 | 0.03% | 3,783,481 |
| 2016-07-20 | 2016-07-18 | 2.627 | 1,354,575 | +8,947 | 0.03% | 3,557,900 |
| 2016-07-19 | 2016-07-15 | 2.649 | 1,345,628 | -116,311 | 0.03% | 3,564,480 |
| 2016-07-18 | 2016-07-14 | 2.627 | 1,461,939 | +152,099 | 0.03% | 3,839,900 |
| 2016-07-15 | 2016-07-13 | 2.682 | 1,309,840 | -790,914 | 0.03% | 3,513,600 |
| 2016-07-14 | 2016-07-12 | 2.750 | 2,100,754 | +1,211,423 | 0.04% | 5,776,079 |
| 2016-07-13 | 2016-07-11 | 2.560 | 889,331 | +26,841 | 0.02% | 2,276,259 |
| 2016-07-12 | 2016-07-08 | 2.560 | 862,490 | -26,841 | 0.02% | 2,207,559 |
| 2016-07-11 | 2016-07-07 | 2.593 | 889,331 | +17,894 | 0.02% | 2,306,079 |
| 2016-07-08 | 2016-07-06 | 2.548 | 871,437 | +26,841 | 0.02% | 2,220,719 |
| 2016-07-06 | 2016-07-04 | 2.571 | 844,596 | -17,894 | 0.02% | 2,171,199 |
| 2016-07-05 | 2016-06-30 | 2.504 | 862,490 | +26,841 | 0.02% | 2,159,359 |
| 2016-06-24 | 2016-06-22 | 2.492 | 835,649 | -53,682 | 0.02% | 2,082,819 |
| 2016-06-23 | 2016-06-21 | 2.481 | 889,331 | -26,841 | 0.02% | 2,206,679 |
| 2016-06-22 | 2016-06-20 | 2.470 | 916,172 | +5,368 | 0.02% | 2,263,039 |
| 2016-06-21 | 2016-06-17 | 2.448 | 910,804 | -89,470 | 0.02% | 2,229,420 |
| 2016-06-17 | 2016-06-15 | 2.437 | 1,000,274 | +110,943 | 0.02% | 2,437,240 |
| 2016-06-16 | 2016-06-14 | 2.425 | 889,331 | -89,470 | 0.02% | 2,156,979 |
| 2016-06-15 | 2016-06-13 | 2.459 | 978,801 | -17,894 | 0.02% | 2,406,799 |
| 2016-06-14 | 2016-06-10 | 2.504 | 996,695 | -17,894 | 0.02% | 2,495,359 |
| 2016-06-13 | 2016-06-08 | 2.571 | 1,014,589 | +134,205 | 0.02% | 2,608,199 |
| 2016-06-10 | 2016-06-07 | 2.604 | 880,384 | -62,629 | 0.02% | 2,292,719 |
| 2016-06-07 | 2016-06-03 | 2.548 | 943,013 | -35,788 | 0.02% | 2,403,119 |
| 2016-05-27 | 2016-05-25 | 2.492 | 978,801 | -8,947 | 0.02% | 2,439,619 |
| 2016-05-26 | 2016-05-24 | 2.577 | 987,748 | -44,735 | 0.02% | 2,545,729 |
| 2016-05-25 | 2016-05-23 | 2.612 | 1,032,483 | +64,402 | 0.02% | 2,696,348 |
| 2016-05-18 | 2016-05-16 | 2.509 | 968,081 | -3,507 | 0.02% | 2,428,801 |
| 2016-04-29 | 2016-04-27 | 2.623 | 971,588 | -87,689 | 0.02% | 2,548,399 |
| 2016-04-28 | 2016-04-26 | 2.657 | 1,059,277 | +87,689 | 0.02% | 2,814,641 |
| 2016-04-27 | 2016-04-25 | 2.669 | 971,588 | -87,689 | 0.02% | 2,592,719 |
| 2016-04-25 | 2016-04-21 | 2.726 | 1,059,277 | +17,538 | 0.02% | 2,887,121 |
| 2016-04-22 | 2016-04-20 | 2.760 | 1,041,739 | +87,688 | 0.02% | 2,874,960 |
| 2016-04-21 | 2016-04-19 | 2.817 | 954,051 | -17,537 | 0.02% | 2,687,361 |
| 2016-04-20 | 2016-04-18 | 2.783 | 971,588 | -113,995 | 0.02% | 2,703,519 |
| 2016-04-19 | 2016-04-15 | 2.817 | 1,085,583 | +8,769 | 0.02% | 3,057,859 |
| 2016-04-18 | 2016-04-14 | 2.817 | 1,076,814 | -212,206 | 0.02% | 3,033,159 |
| 2016-04-15 | 2016-04-13 | 2.760 | 1,289,020 | +43,844 | 0.03% | 3,557,399 |
| 2016-04-14 | 2016-04-12 | 2.737 | 1,245,176 | +43,844 | 0.03% | 3,407,999 |
| 2016-04-13 | 2016-04-11 | 2.760 | 1,201,332 | -236,759 | 0.02% | 3,315,400 |
| 2016-04-12 | 2016-04-08 | 2.726 | 1,438,091 | +8,769 | 0.03% | 3,919,600 |
| 2016-04-11 | 2016-04-07 | 2.669 | 1,429,322 | +52,613 | 0.03% | 3,814,200 |
| 2016-04-08 | 2016-04-06 | 2.737 | 1,376,709 | +17,538 | 0.03% | 3,768,000 |
| 2016-04-07 | 2016-04-05 | 2.794 | 1,359,171 | -96,458 | 0.03% | 3,797,499 |
| 2016-04-06 | 2016-04-01 | 2.919 | 1,455,629 | +8,769 | 0.03% | 4,249,601 |
| 2016-04-05 | 2016-03-31 | 2.965 | 1,446,860 | +75,412 | 0.03% | 4,290,001 |
| 2016-04-01 | 2016-03-30 | 3.056 | 1,371,448 | +289,372 | 0.03% | 4,191,521 |
| 2016-03-31 | 2016-03-29 | 2.999 | 1,082,076 | +61,382 | 0.02% | 3,245,421 |
| 2016-03-30 | 2016-03-24 | 2.999 | 1,020,694 | -43,844 | 0.02% | 3,061,321 |
| 2016-03-29 | 2016-03-23 | 3.011 | 1,064,538 | +35,075 | 0.02% | 3,204,960 |
| 2016-03-24 | 2016-03-22 | 3.068 | 1,029,463 | -113,995 | 0.02% | 3,158,061 |
| 2016-03-23 | 2016-03-21 | 3.090 | 1,143,458 | -96,457 | 0.02% | 3,533,841 |
| 2016-03-22 | 2016-03-18 | 3.022 | 1,239,915 | -35,075 | 0.03% | 3,747,100 |
| 2016-03-21 | 2016-03-17 | 2.965 | 1,274,990 | -52,613 | 0.03% | 3,780,399 |
| 2016-03-18 | 2016-03-16 | 2.908 | 1,327,603 | +87,688 | 0.03% | 3,860,699 |
| 2016-03-17 | 2016-03-15 | 2.965 | 1,239,915 | -171,869 | 0.03% | 3,676,400 |
| 2016-03-16 | 2016-03-14 | 3.011 | 1,411,784 | +96,457 | 0.03% | 4,250,399 |
| 2016-03-15 | 2016-03-11 | 3.079 | 1,315,327 | +131,533 | 0.03% | 4,050,000 |
| 2016-03-11 | 2016-03-09 | 3.068 | 1,183,794 | +87,688 | 0.02% | 3,631,499 |
| 2016-03-10 | 2016-03-08 | 3.090 | 1,096,106 | +61,382 | 0.02% | 3,387,501 |
| 2016-03-09 | 2016-03-07 | 3.148 | 1,034,724 | +175,377 | 0.02% | 3,256,800 |
| 2016-03-08 | 2016-03-04 | 3.227 | 859,347 | -303,402 | 0.02% | 2,773,400 |
| 2016-03-07 | 2016-03-03 | 3.159 | 1,162,749 | +92,950 | 0.02% | 3,673,020 |
| 2016-03-03 | 2016-03-01 | 3.102 | 1,069,799 | -59,628 | 0.02% | 3,318,399 |
| 2016-03-02 | 2016-02-29 | 3.079 | 1,129,427 | -1,754 | 0.02% | 3,477,599 |
| 2016-03-01 | 2016-02-26 | 3.125 | 1,131,181 | -70,151 | 0.02% | 3,534,599 |
| 2016-02-29 | 2016-02-25 | 3.056 | 1,201,332 | +63,136 | 0.02% | 3,671,600 |
| 2016-02-26 | 2016-02-24 | 3.170 | 1,138,196 | +42,090 | 0.02% | 3,608,439 |
| 2016-02-25 | 2016-02-23 | 3.056 | 1,096,106 | -26,306 | 0.02% | 3,350,001 |
| 2016-02-24 | 2016-02-22 | 3.033 | 1,122,412 | -17,538 | 0.02% | 3,404,799 |
| 2016-02-23 | 2016-02-19 | 3.045 | 1,139,950 | +17,538 | 0.02% | 3,471,000 |
| 2016-02-22 | 2016-02-18 | 2.976 | 1,122,412 | +70,150 | 0.02% | 3,340,799 |
| 2016-02-19 | 2016-02-17 | 2.919 | 1,052,262 | +105,227 | 0.02% | 3,072,001 |
| 2016-02-18 | 2016-02-16 | 2.988 | 947,035 | +26,306 | 0.02% | 2,829,599 |
| 2016-02-17 | 2016-02-15 | 2.988 | 920,729 | -35,075 | 0.02% | 2,751,000 |
| 2016-02-16 | 2016-02-12 | 2.874 | 955,804 | +17,537 | 0.02% | 2,746,799 |
| 2016-02-15 | 2016-02-11 | 2.931 | 938,267 | +17,538 | 0.02% | 2,749,901 |
| 2016-02-12 | 2016-02-05 | 3.011 | 920,729 | -35,075 | 0.02% | 2,772,000 |
| 2016-02-11 | 2016-02-04 | 3.011 | 955,804 | +35,075 | 0.02% | 2,877,599 |
| 2016-02-05 | 2016-02-03 | 3.011 | 920,729 | +26,307 | 0.02% | 2,772,000 |
| 2016-02-04 | 2016-02-02 | 3.125 | 894,422 | -105,227 | 0.02% | 2,794,799 |
| 2016-02-03 | 2016-02-01 | 2.976 | 999,649 | -17,537 | 0.02% | 2,975,401 |
| 2016-02-02 | 2016-01-29 | 2.988 | 1,017,186 | +96,457 | 0.02% | 3,039,199 |
| 2016-02-01 | 2016-01-28 | 2.965 | 920,729 | +17,538 | 0.02% | 2,730,000 |
| 2016-01-28 | 2016-01-26 | 2.976 | 903,191 | -87,689 | 0.02% | 2,688,299 |
| 2016-01-27 | 2016-01-25 | 3.056 | 990,880 | -3,507 | 0.02% | 3,028,401 |
| 2016-01-26 | 2016-01-22 | 3.033 | 994,387 | +78,919 | 0.02% | 3,016,439 |
| 2016-01-25 | 2016-01-21 | 2.954 | 915,468 | +106,980 | 0.02% | 2,703,961 |
| 2016-01-22 | 2016-01-20 | 3.045 | 808,488 | +10,523 | 0.02% | 2,461,741 |
| 2016-01-21 | 2016-01-19 | 3.159 | 797,965 | +17,538 | 0.02% | 2,520,700 |
| 2016-01-20 | 2016-01-18 | 3.045 | 780,427 | -87,689 | 0.02% | 2,376,299 |
| 2016-01-19 | 2016-01-15 | 3.011 | 868,116 | -43,844 | 0.02% | 2,613,601 |
| 2016-01-18 | 2016-01-14 | 3.068 | 911,960 | +70,151 | 0.02% | 2,797,600 |
| 2016-01-15 | 2016-01-13 | 3.136 | 841,809 | -17,538 | 0.02% | 2,639,999 |
| 2016-01-14 | 2016-01-12 | 3.170 | 859,347 | -26,307 | 0.02% | 2,724,400 |
| 2016-01-13 | 2016-01-11 | 3.193 | 885,654 | +91,197 | 0.02% | 2,828,002 |
| 2016-01-08 | 2016-01-06 | 3.341 | 794,457 | -26,307 | 0.02% | 2,654,578 |
| 2016-01-07 | 2016-01-05 | 3.376 | 820,764 | +26,307 | 0.02% | 2,770,560 |
| 2016-01-06 | 2016-01-04 | 3.512 | 794,457 | -26,307 | 0.02% | 2,790,478 |
| 2016-01-05 | 2015-12-31 | 3.718 | 820,764 | +14,030 | 0.02% | 3,051,360 |
| 2015-12-30 | 2015-12-28 | 3.695 | 806,734 | -175,377 | 0.02% | 2,980,800 |
| 2015-12-29 | 2015-12-24 | 3.626 | 982,111 | +54,367 | 0.02% | 3,561,601 |
| 2015-12-28 | 2015-12-22 | 3.569 | 927,744 | +50,859 | 0.02% | 3,311,540 |
| 2015-12-23 | 2015-12-21 | 3.558 | 876,885 | -8,769 | 0.02% | 3,120,001 |
| 2015-12-22 | 2015-12-18 | 3.535 | 885,654 | +61,382 | 0.02% | 3,131,002 |
| 2015-12-21 | 2015-12-17 | 3.558 | 824,272 | -61,382 | 0.02% | 2,932,802 |
| 2015-12-18 | 2015-12-16 | 3.524 | 885,654 | -61,381 | 0.02% | 3,120,902 |
| 2015-12-17 | 2015-12-15 | 3.410 | 947,035 | +3,507 | 0.02% | 3,229,199 |
| 2015-12-16 | 2015-12-14 | 3.364 | 943,528 | -544 | 0.02% | 3,174,200 |
| 2015-12-14 | 2015-12-10 | 3.512 | 944,072 | +17,537 | 0.02% | 3,315,991 |
| 2015-12-11 | 2015-12-09 | 3.524 | 926,535 | -24,553 | 0.02% | 3,264,960 |
| 2015-12-10 | 2015-12-08 | 3.535 | 951,088 | +82,428 | 0.02% | 3,362,327 |
| 2015-12-09 | 2015-12-07 | 3.615 | 868,660 | -140,302 | 0.02% | 3,140,267 |
| 2015-12-08 | 2015-12-04 | 3.581 | 1,008,962 | +14,030 | 0.02% | 3,612,950 |
| 2015-12-07 | 2015-12-03 | 3.615 | 994,932 | +29,814 | 0.02% | 3,596,749 |
| 2015-12-04 | 2015-12-02 | 3.615 | 965,118 | +35,076 | 0.02% | 3,488,970 |
| 2015-12-02 | 2015-11-30 | 3.615 | 930,042 | -87,689 | 0.02% | 3,362,168 |
| 2015-12-01 | 2015-11-27 | 3.569 | 1,017,731 | -87,688 | 0.02% | 3,632,745 |
| 2015-11-30 | 2015-11-26 | 3.649 | 1,105,419 | -61,382 | 0.02% | 4,033,986 |
| 2015-11-27 | 2015-11-25 | 3.729 | 1,166,801 | +380,568 | 0.02% | 4,351,130 |
| 2015-11-26 | 2015-11-24 | 3.946 | 786,233 | -43,844 | 0.02% | 3,102,308 |
| 2015-11-24 | 2015-11-20 | 3.900 | 830,077 | +43,844 | 0.02% | 3,237,442 |
| 2015-11-23 | 2015-11-19 | 3.866 | 786,233 | -47,352 | 0.02% | 3,039,544 |
| 2015-11-20 | 2015-11-18 | 3.809 | 833,585 | +91,196 | 0.02% | 3,175,074 |
| 2015-11-19 | 2015-11-17 | 3.877 | 742,389 | -122,764 | 0.02% | 2,878,512 |
| 2015-11-18 | 2015-11-16 | 3.763 | 865,153 | +157,839 | 0.02% | 3,255,850 |
| 2015-11-17 | 2015-11-13 | 3.946 | 707,314 | -8,768 | 0.01% | 2,790,910 |
| 2015-11-16 | 2015-11-12 | 3.991 | 716,082 | -135,041 | 0.01% | 2,858,172 |
| 2015-11-13 | 2015-11-11 | 3.957 | 851,123 | +99,965 | 0.02% | 3,368,056 |
| 2015-11-12 | 2015-11-10 | 4.048 | 751,158 | -92,950 | 0.02% | 3,041,005 |
| 2015-11-11 | 2015-11-09 | 4.083 | 844,108 | +78,920 | 0.02% | 3,446,185 |
| 2015-11-10 | 2015-11-06 | 4.322 | 765,188 | +35,075 | 0.02% | 3,307,234 |
| 2015-11-09 | 2015-11-05 | 4.014 | 730,113 | +26,307 | 0.02% | 2,930,828 |
| 2015-11-06 | 2015-11-04 | 3.980 | 703,806 | -26,307 | 0.01% | 2,801,147 |
| 2015-11-05 | 2015-11-03 | 3.889 | 730,113 | -40,336 | 0.02% | 2,839,239 |
| 2015-11-04 | 2015-11-02 | 3.866 | 770,449 | +5,261 | 0.02% | 2,978,524 |
| 2015-11-03 | 2015-10-30 | 4.014 | 765,188 | +26,307 | 0.02% | 3,071,626 |
| 2015-11-02 | 2015-10-29 | 3.991 | 738,881 | -17,538 | 0.02% | 2,949,172 |
| 2015-10-30 | 2015-10-28 | 3.934 | 756,419 | +14,030 | 0.02% | 2,976,042 |
| 2015-10-22 | 2015-10-19 | 3.877 | 742,389 | -12,276 | 0.02% | 2,878,512 |
| 2015-10-20 | 2015-10-16 | 3.729 | 754,665 | -5,262 | 0.02% | 2,814,229 |
| 2015-10-16 | 2015-10-14 | 3.421 | 759,927 | -87,688 | 0.02% | 2,599,864 |
| 2015-10-15 | 2015-10-13 | 3.387 | 847,615 | +115,749 | 0.02% | 2,870,864 |
| 2015-10-14 | 2015-10-12 | 3.444 | 731,866 | +15,784 | 0.02% | 2,520,554 |
| 2015-10-13 | 2015-10-09 | 3.444 | 716,082 | -26,307 | 0.01% | 2,466,194 |
| 2015-10-12 | 2015-10-08 | 3.421 | 742,389 | +26,307 | 0.02% | 2,539,863 |
| 2015-10-07 | 2015-10-05 | 3.398 | 716,082 | -7,016 | 0.01% | 2,433,529 |
| 2015-09-25 | 2015-09-23 | 3.319 | 723,098 | -1,753 | 0.01% | 2,399,649 |
| 2015-09-24 | 2015-09-22 | 3.364 | 724,851 | +8,769 | 0.01% | 2,438,531 |
| 2015-09-21 | 2015-09-17 | 3.227 | 716,082 | -175,377 | 0.01% | 2,311,036 |
| 2015-09-18 | 2015-09-16 | 3.239 | 891,459 | +175,377 | 0.02% | 2,887,202 |
| 2015-09-11 | 2015-09-09 | 3.273 | 716,082 | -8,769 | 0.01% | 2,343,701 |
| 2015-09-08 | 2015-09-04 | 3.068 | 724,851 | +13,625 | 0.01% | 2,224,085 |
| 2015-09-04 | 2015-09-01 | 3.115 | 711,226 | -215,101 | 0.01% | 2,215,344 |
| 2015-09-02 | 2015-08-31 | 3.138 | 926,327 | +209,938 | 0.02% | 2,906,878 |
| 2015-09-01 | 2015-08-28 | 3.289 | 716,389 | -3,441 | 0.01% | 2,356,319 |
| 2015-08-28 | 2015-08-26 | 3.080 | 719,830 | +8,604 | 0.01% | 2,217,045 |
| 2015-08-25 | 2015-08-21 | 3.289 | 711,226 | +8,604 | 0.01% | 2,339,337 |
| 2015-08-21 | 2015-08-19 | 3.591 | 702,622 | -271,887 | 0.01% | 2,523,358 |
| 2015-08-20 | 2015-08-18 | 3.766 | 974,509 | +275,328 | 0.02% | 3,669,691 |
| 2015-08-11 | 2015-08-07 | 3.440 | 699,181 | -89,481 | 0.01% | 2,405,359 |
| 2015-08-10 | 2015-08-06 | 3.394 | 788,662 | +3,441 | 0.02% | 2,676,532 |
| 2015-08-07 | 2015-08-05 | 3.382 | 785,221 | +86,040 | 0.02% | 2,655,728 |
| 2015-08-04 | 2015-07-31 | 3.487 | 699,181 | -6,883 | 0.01% | 2,437,864 |
| 2015-08-03 | 2015-07-30 | 3.510 | 706,064 | +6,883 | 0.01% | 2,478,276 |
| 2015-07-29 | 2015-07-27 | 3.568 | 699,181 | -17,208 | 0.01% | 2,494,748 |
| 2015-07-23 | 2015-07-21 | 3.928 | 716,389 | +17,208 | 0.01% | 2,814,260 |
| 2015-07-17 | 2015-07-15 | 3.405 | 699,181 | -17,208 | 0.01% | 2,380,981 |
| 2015-07-16 | 2015-07-14 | 3.533 | 716,389 | +25,812 | 0.01% | 2,531,169 |
| 2015-07-14 | 2015-07-10 | 3.429 | 690,577 | -8,604 | 0.01% | 2,367,733 |
| 2015-07-13 | 2015-07-09 | 3.336 | 699,181 | +6,884 | 0.01% | 2,332,224 |
| 2015-07-09 | 2015-07-07 | 2.987 | 692,297 | -8,604 | 0.01% | 2,067,875 |
| 2015-07-08 | 2015-07-06 | 3.301 | 700,901 | +17,208 | 0.01% | 2,313,522 |
| 2015-07-06 | 2015-07-02 | 3.777 | 683,693 | +8,604 | 0.01% | 2,582,517 |
| 2015-07-02 | 2015-06-29 | 3.882 | 675,089 | +10,324 | 0.01% | 2,620,633 |
| 2015-06-29 | 2015-06-25 | 4.196 | 664,765 | -22,370 | 0.01% | 2,789,164 |
| 2015-06-26 | 2015-06-24 | 4.277 | 687,135 | +1,721 | 0.01% | 2,938,925 |
| 2015-06-25 | 2015-06-23 | 4.265 | 685,414 | -1,721 | 0.01% | 2,923,598 |
| 2015-06-24 | 2015-06-22 | 4.347 | 687,135 | +65,391 | 0.01% | 2,986,843 |
| 2015-06-11 | 2015-06-09 | 3.859 | 621,744 | -25,813 | 0.01% | 2,399,100 |
| 2015-06-08 | 2015-06-04 | 4.405 | 647,557 | +17,209 | 0.01% | 2,852,436 |
| 2015-06-04 | 2015-06-02 | 4.533 | 630,348 | +10,324 | 0.01% | 2,857,220 |
| 2015-06-03 | 2015-06-01 | 4.672 | 620,024 | -17,208 | 0.01% | 2,896,898 |
| 2015-05-26 | 2015-05-21 | 4.267 | 637,232 | +12,357 | 0.01% | 2,718,959 |
| 2015-05-22 | 2015-05-20 | 4.267 | 624,875 | -42,186 | 0.01% | 2,666,234 |
| 2015-05-21 | 2015-05-19 | 4.172 | 667,061 | +42,186 | 0.01% | 2,782,985 |
| 2015-05-19 | 2015-05-15 | 3.959 | 624,875 | -1,688 | 0.01% | 2,473,673 |
| 2015-05-14 | 2015-05-12 | 3.888 | 626,563 | +1,688 | 0.01% | 2,435,798 |
| 2015-05-11 | 2015-05-07 | 3.698 | 624,875 | +16,874 | 0.01% | 2,310,736 |
| 2015-05-08 | 2015-05-06 | 3.840 | 608,001 | -258,178 | 0.01% | 2,334,812 |
| 2015-05-07 | 2015-05-05 | 3.994 | 866,179 | -33,749 | 0.02% | 3,459,714 |
| 2015-04-27 | 2015-04-23 | 4.148 | 899,928 | -8,437 | 0.02% | 3,733,176 |
| 2015-04-22 | 2015-04-20 | 3.745 | 908,365 | -9,449 | 0.02% | 3,402,123 |
| 2015-04-21 | 2015-04-17 | 3.781 | 917,814 | -8,438 | 0.02% | 3,470,148 |
| 2015-04-20 | 2015-04-16 | 3.733 | 926,252 | +16,875 | 0.02% | 3,458,138 |
| 2015-04-16 | 2015-04-14 | 3.888 | 909,377 | -178,868 | 0.02% | 3,535,252 |
| 2015-04-15 | 2015-04-13 | 4.125 | 1,088,245 | -45,561 | 0.02% | 4,488,575 |
| 2015-04-14 | 2015-04-10 | 4.006 | 1,133,806 | -33,749 | 0.02% | 4,542,114 |
| 2015-04-13 | 2015-04-09 | 3.876 | 1,167,555 | +215,992 | 0.02% | 4,525,095 |
| 2015-04-10 | 2015-04-08 | 3.722 | 951,563 | -8,437 | 0.02% | 3,541,358 |
| 2015-04-09 | 2015-04-02 | 3.425 | 960,000 | -33,749 | 0.02% | 3,288,302 |
| 2015-04-08 | 2015-04-01 | 3.129 | 993,749 | -59,060 | 0.02% | 3,109,448 |
| 2015-04-02 | 2015-03-31 | 2.987 | 1,052,809 | -5,063 | 0.02% | 3,144,508 |
| 2015-04-01 | 2015-03-30 | 2.987 | 1,057,872 | -25,311 | 0.02% | 3,159,630 |
| 2015-03-31 | 2015-03-27 | 2.868 | 1,083,183 | +16,874 | 0.02% | 3,106,847 |
| 2015-03-30 | 2015-03-26 | 2.797 | 1,066,309 | +25,312 | 0.02% | 2,982,618 |
| 2015-03-27 | 2015-03-25 | 2.726 | 1,040,997 | +33,749 | 0.02% | 2,837,788 |
| 2015-03-19 | 2015-03-17 | 2.643 | 1,007,248 | +30,373 | 0.02% | 2,662,220 |
| 2015-03-17 | 2015-03-13 | 2.714 | 976,875 | +16,875 | 0.02% | 2,651,411 |
| 2015-03-16 | 2015-03-12 | 2.916 | 960,000 | -32,062 | 0.02% | 2,799,039 |
| 2015-03-12 | 2015-03-10 | 3.046 | 992,062 | +15,187 | 0.02% | 3,021,861 |
| 2015-03-11 | 2015-03-09 | 3.058 | 976,875 | +16,875 | 0.02% | 2,987,179 |
| 2015-03-06 | 2015-03-04 | 2.975 | 960,000 | -50,623 | 0.02% | 2,855,930 |
| 2015-03-05 | 2015-03-03 | 2.928 | 1,010,623 | +33,748 | 0.02% | 2,958,617 |
| 2015-03-03 | 2015-02-27 | 2.892 | 976,875 | -8,437 | 0.02% | 2,825,084 |
| 2015-03-02 | 2015-02-26 | 2.856 | 985,312 | +8,437 | 0.02% | 2,814,449 |
| 2015-02-27 | 2015-02-25 | 2.904 | 976,875 | +8,438 | 0.02% | 2,836,663 |
| 2015-02-16 | 2015-02-12 | 2.916 | 968,437 | -1,688 | 0.02% | 2,823,638 |
| 2015-02-12 | 2015-02-10 | 2.916 | 970,125 | +16,874 | 0.02% | 2,828,560 |
| 2015-02-10 | 2015-02-06 | 2.987 | 953,251 | +8,438 | 0.02% | 2,847,150 |
| 2015-02-04 | 2015-02-02 | 3.129 | 944,813 | -16,875 | 0.02% | 2,956,326 |
| 2015-01-27 | 2015-01-23 | 3.070 | 961,688 | -42,186 | 0.02% | 2,952,137 |
| 2015-01-26 | 2015-01-22 | 3.082 | 1,003,874 | +42,186 | 0.02% | 3,093,536 |
| 2015-01-22 | 2015-01-20 | 3.070 | 961,688 | -87,746 | 0.02% | 2,952,137 |
| 2015-01-21 | 2015-01-19 | 3.022 | 1,049,434 | +96,183 | 0.02% | 3,171,742 |
| 2015-01-20 | 2015-01-16 | 3.176 | 953,251 | -42,185 | 0.02% | 3,027,922 |
| 2015-01-19 | 2015-01-15 | 3.212 | 995,436 | -33,749 | 0.02% | 3,197,314 |
| 2015-01-16 | 2015-01-14 | 3.212 | 1,029,185 | -10,125 | 0.02% | 3,305,714 |
| 2015-01-15 | 2015-01-13 | 3.259 | 1,039,310 | +11,812 | 0.02% | 3,387,509 |
| 2015-01-14 | 2015-01-12 | 3.248 | 1,027,498 | -52,310 | 0.02% | 3,336,831 |
| 2015-01-13 | 2015-01-09 | 3.236 | 1,079,808 | -33,749 | 0.02% | 3,493,911 |
| 2015-01-12 | 2015-01-08 | 3.342 | 1,113,557 | +168,744 | 0.02% | 3,721,895 |
| 2015-01-08 | 2015-01-06 | 3.105 | 944,813 | +8,437 | 0.02% | 2,933,930 |
| 2015-01-07 | 2015-01-05 | 3.176 | 936,376 | -25,312 | 0.02% | 2,974,320 |
| 2015-01-06 | 2015-01-02 | 3.200 | 961,688 | +8,437 | 0.02% | 3,077,518 |
| 2015-01-05 | 2014-12-31 | 3.188 | 953,251 | -6,749 | 0.02% | 3,039,220 |
| 2015-01-02 | 2014-12-29 | 3.046 | 960,000 | +15,187 | 0.02% | 2,924,199 |
| 2014-12-30 | 2014-12-24 | 2.987 | 944,813 | -60,748 | 0.02% | 2,821,948 |
| 2014-12-29 | 2014-12-22 | 2.975 | 1,005,561 | +60,748 | 0.02% | 2,991,471 |
| 2014-12-23 | 2014-12-19 | 2.939 | 944,813 | -16,875 | 0.02% | 2,777,155 |
| 2014-12-18 | 2014-12-16 | 3.046 | 961,688 | -25,311 | 0.02% | 2,929,341 |
| 2014-12-16 | 2014-12-12 | 3.200 | 986,999 | +16,874 | 0.02% | 3,158,516 |
| 2014-12-12 | 2014-12-10 | 3.093 | 970,125 | -126,558 | 0.02% | 3,001,033 |
| 2014-12-11 | 2014-12-09 | 2.975 | 1,096,683 | +134,995 | 0.02% | 3,262,552 |
| 2014-12-09 | 2014-12-05 | 3.093 | 961,688 | -50,623 | 0.02% | 2,974,934 |
| 2014-12-08 | 2014-12-04 | 2.987 | 1,012,311 | +50,623 | 0.02% | 3,023,550 |
| 2014-12-05 | 2014-12-03 | 3.093 | 961,688 | +8,437 | 0.02% | 2,974,934 |
| 2014-12-04 | 2014-12-02 | 3.129 | 953,251 | -3,374 | 0.02% | 2,982,729 |
| 2014-12-03 | 2014-12-01 | 2.963 | 956,625 | -84,372 | 0.02% | 2,834,551 |
| 2014-12-02 | 2014-11-28 | 3.176 | 1,040,997 | -16,875 | 0.02% | 3,306,640 |
| 2014-12-01 | 2014-11-27 | 3.117 | 1,057,872 | -3,374 | 0.02% | 3,297,551 |
| 2014-11-28 | 2014-11-26 | 3.176 | 1,061,246 | -126,558 | 0.02% | 3,370,959 |
| 2014-11-27 | 2014-11-25 | 3.117 | 1,187,804 | +101,246 | 0.03% | 3,702,569 |
| 2014-11-26 | 2014-11-24 | 3.176 | 1,086,558 | -39,823 | 0.02% | 3,451,360 |
| 2014-11-25 | 2014-11-21 | 3.141 | 1,126,381 | +35,436 | 0.02% | 3,537,804 |
| 2014-11-24 | 2014-11-20 | 3.248 | 1,090,945 | +21,936 | 0.02% | 3,542,877 |
| 2014-11-21 | 2014-11-19 | 3.354 | 1,069,009 | -75,934 | 0.02% | 3,585,671 |
| 2014-11-20 | 2014-11-18 | 3.200 | 1,144,943 | +65,810 | 0.02% | 3,663,956 |
| 2014-11-19 | 2014-11-17 | 3.248 | 1,079,133 | -89,434 | 0.02% | 3,504,517 |
| 2014-11-18 | 2014-11-14 | 3.378 | 1,168,567 | +167,056 | 0.02% | 3,947,309 |
| 2014-11-17 | 2014-11-13 | 3.342 | 1,001,511 | +18,562 | 0.02% | 3,347,399 |
| 2014-11-14 | 2014-11-12 | 3.224 | 982,949 | -104,621 | 0.02% | 3,168,856 |
| 2014-11-13 | 2014-11-11 | 2.987 | 1,087,570 | +84,371 | 0.02% | 3,248,332 |
| 2014-11-12 | 2014-11-10 | 3.010 | 1,003,199 | -6,749,745 | 0.02% | 3,020,114 |
| 2014-11-10 | 2014-11-06 | 3.070 | 7,752,944 | +6,749,745 | 0.16% | 23,799,564 |
| 2014-10-24 | 2014-10-22 | 2.750 | 1,003,199 | -84,371 | 0.02% | 2,758,530 |
| 2014-10-21 | 2014-10-17 | 2.643 | 1,087,570 | -5,063 | 0.02% | 2,874,516 |
| 2014-10-20 | 2014-10-16 | 2.619 | 1,092,633 | -146,807 | 0.02% | 2,861,997 |
| 2014-10-17 | 2014-10-15 | 2.679 | 1,239,440 | +143,432 | 0.03% | 3,319,988 |
| 2014-10-16 | 2014-10-14 | 2.702 | 1,096,008 | +84,372 | 0.02% | 2,961,769 |
| 2014-10-08 | 2014-10-06 | 2.762 | 1,011,636 | -84,372 | 0.02% | 2,793,719 |
| 2014-10-07 | 2014-10-03 | 2.608 | 1,096,008 | +67,498 | 0.02% | 2,857,847 |
| 2014-10-06 | 2014-09-30 | 2.714 | 1,028,510 | -75,935 | 0.02% | 2,791,558 |
| 2014-09-30 | 2014-09-26 | 2.928 | 1,104,445 | +67,498 | 0.02% | 3,233,282 |
| 2014-09-29 | 2014-09-25 | 2.904 | 1,036,947 | -50,623 | 0.02% | 3,011,100 |
| 2014-09-26 | 2014-09-24 | 2.904 | 1,087,570 | +25,311 | 0.02% | 3,158,100 |
| 2014-09-25 | 2014-09-23 | 2.845 | 1,062,259 | -156,931 | 0.02% | 3,021,651 |
| 2014-09-24 | 2014-09-22 | 2.762 | 1,219,190 | +33,748 | 0.03% | 3,366,898 |
| 2014-09-23 | 2014-09-19 | 2.833 | 1,185,442 | -53,998 | 0.03% | 3,358,001 |
| 2014-09-16 | 2014-09-12 | 2.667 | 1,239,440 | +177,181 | 0.03% | 3,305,298 |
| 2014-09-15 | 2014-09-11 | 2.762 | 1,062,259 | -16,874 | 0.02% | 2,933,519 |
| 2014-09-12 | 2014-09-10 | 2.726 | 1,079,133 | +33,748 | 0.02% | 2,941,748 |
| 2014-09-11 | 2014-09-08 | 2.845 | 1,045,385 | -133,796 | 0.02% | 2,973,652 |
| 2014-09-10 | 2014-09-05 | 2.952 | 1,179,181 | +6,750 | 0.02% | 3,481,487 |
| 2014-09-08 | 2014-09-04 | 3.001 | 1,172,431 | -25,560 | 0.02% | 3,518,305 |
| 2014-09-05 | 2014-09-03 | 2.989 | 1,197,991 | -19,835 | 0.03% | 3,580,511 |
| 2014-09-04 | 2014-09-02 | 2.952 | 1,217,826 | -13,222 | 0.03% | 3,595,585 |
| 2014-09-03 | 2014-09-01 | 2.989 | 1,231,048 | +173,550 | 0.03% | 3,679,311 |
| 2014-09-01 | 2014-08-28 | 2.880 | 1,057,498 | -165,286 | 0.02% | 3,045,447 |
| 2014-08-29 | 2014-08-27 | 2.928 | 1,222,784 | -90,907 | 0.03% | 3,580,632 |
| 2014-08-28 | 2014-08-26 | 2.952 | 1,313,691 | -3,545,380 | 0.03% | 3,878,623 |
| 2014-08-27 | 2014-08-25 | 2.977 | 4,859,071 | -641,309 | 0.10% | 14,463,816 |
| 2014-08-26 | 2014-08-22 | 3.049 | 5,500,380 | -472,717 | 0.12% | 16,772,112 |
| 2014-08-25 | 2014-08-21 | 2.892 | 5,973,097 | +4,553,623 | 0.13% | 17,273,963 |
| 2014-08-22 | 2014-08-20 | 2.565 | 1,419,474 | -99,172 | 0.03% | 3,641,311 |
| 2014-08-21 | 2014-08-19 | 2.589 | 1,518,646 | -66,114 | 0.03% | 3,932,465 |
| 2014-08-19 | 2014-08-15 | 2.565 | 1,584,760 | -140,493 | 0.03% | 4,065,312 |
| 2014-08-18 | 2014-08-14 | 2.602 | 1,725,253 | +123,964 | 0.04% | 4,488,340 |
| 2014-08-15 | 2014-08-13 | 2.614 | 1,601,289 | -181,814 | 0.03% | 4,185,217 |
| 2014-08-14 | 2014-08-12 | 2.589 | 1,783,103 | -107,436 | 0.04% | 4,617,264 |
| 2014-08-13 | 2014-08-11 | 2.505 | 1,890,539 | +438,008 | 0.04% | 4,735,333 |
| 2014-08-12 | 2014-08-08 | 2.493 | 1,452,531 | -100,825 | 0.03% | 3,620,655 |
| 2014-08-11 | 2014-08-07 | 2.432 | 1,553,356 | +8,265 | 0.03% | 3,777,997 |
| 2014-08-08 | 2014-08-06 | 2.396 | 1,545,091 | -90,908 | 0.03% | 3,701,807 |
| 2014-08-07 | 2014-08-05 | 2.311 | 1,635,999 | +206,608 | 0.04% | 3,781,037 |
| 2014-08-06 | 2014-08-04 | 2.226 | 1,429,391 | -41,322 | 0.03% | 3,182,463 |
| 2014-08-05 | 2014-08-01 | 2.214 | 1,470,713 | +41,322 | 0.03% | 3,256,668 |
| 2014-08-04 | 2014-07-31 | 2.239 | 1,429,391 | -99,172 | 0.03% | 3,199,759 |
| 2014-08-01 | 2014-07-30 | 2.178 | 1,528,563 | -438,007 | 0.03% | 3,329,280 |
| 2014-07-30 | 2014-07-28 | 2.275 | 1,966,570 | -40,660 | 0.04% | 4,473,648 |
| 2014-07-29 | 2014-07-25 | 2.202 | 2,007,230 | +206,607 | 0.04% | 4,420,415 |
| 2014-07-24 | 2014-07-22 | 2.178 | 1,800,623 | -7,603 | 0.04% | 3,921,840 |
| 2014-07-23 | 2014-07-21 | 2.166 | 1,808,226 | -669,408 | 0.04% | 3,916,519 |
| 2014-07-22 | 2014-07-18 | 2.178 | 2,477,634 | +583,459 | 0.05% | 5,396,401 |
| 2014-07-21 | 2014-07-17 | 2.130 | 1,894,175 | +429,743 | 0.04% | 4,033,920 |
| 2014-07-18 | 2014-07-16 | 2.009 | 1,464,432 | -8,264 | 0.03% | 2,941,520 |
| 2014-07-17 | 2014-07-15 | 2.021 | 1,472,696 | -8,265 | 0.03% | 2,975,940 |
| 2014-07-16 | 2014-07-14 | 1.972 | 1,480,961 | -8,264 | 0.03% | 2,920,961 |
| 2014-07-08 | 2014-07-04 | 1.924 | 1,489,225 | -41,321 | 0.03% | 2,865,180 |
| 2014-07-07 | 2014-07-03 | 1.912 | 1,530,546 | +33,057 | 0.03% | 2,926,160 |
| 2014-07-02 | 2014-06-27 | 1.827 | 1,497,489 | +8,264 | 0.03% | 2,736,120 |
| 2014-06-26 | 2014-06-24 | 1.851 | 1,489,225 | +8,264 | 0.03% | 2,757,060 |
| 2014-06-12 | 2014-06-10 | 1.876 | 1,480,961 | +8,265 | 0.03% | 2,777,601 |
| 2014-05-28 | 2014-05-26 | 1.998 | 1,472,696 | +36,588 | 0.03% | 2,942,116 |
| 2014-05-21 | 2014-05-19 | 1.948 | 1,436,108 | +8,059 | 0.03% | 2,797,741 |
| 2014-04-24 | 2014-04-22 | 1.985 | 1,428,049 | -40,294 | 0.03% | 2,835,201 |
| 2014-04-14 | 2014-04-10 | 2.023 | 1,468,343 | -8,059 | 0.03% | 2,969,859 |
| 2014-04-07 | 2014-04-03 | 1.961 | 1,476,402 | +40,294 | 0.03% | 2,894,559 |
| 2014-03-18 | 2014-03-14 | 1.886 | 1,436,108 | +32,236 | 0.03% | 2,708,641 |
| 2014-02-28 | 2014-02-26 | 2.047 | 1,403,872 | -805,896 | 0.03% | 2,874,301 |
| 2014-02-27 | 2014-02-25 | 2.047 | 2,209,768 | +765,602 | 0.05% | 4,524,300 |
| 2014-02-24 | 2014-02-20 | 2.097 | 1,444,166 | -1,308,776 | 0.03% | 3,028,479 |
| 2014-02-21 | 2014-02-19 | 2.085 | 2,752,942 | +1,308,776 | 0.06% | 5,738,879 |
| 2014-02-20 | 2014-02-18 | 1.899 | 1,444,166 | +19,341 | 0.03% | 2,741,759 |
| 2014-02-19 | 2014-02-17 | 1.911 | 1,424,825 | -27,400 | 0.03% | 2,722,720 |
| 2014-02-18 | 2014-02-14 | 1.886 | 1,452,225 | +24,176 | 0.03% | 2,739,039 |
| 2014-02-17 | 2014-02-13 | 1.899 | 1,428,049 | -8,059 | 0.03% | 2,711,161 |
| 2014-02-14 | 2014-02-12 | 1.936 | 1,436,108 | -8,058 | 0.03% | 2,779,921 |
| 2014-02-13 | 2014-02-11 | 1.874 | 1,444,166 | -32,236 | 0.03% | 2,705,919 |
| 2014-02-12 | 2014-02-10 | 1.836 | 1,476,402 | +24,177 | 0.03% | 2,711,359 |
| 2014-02-10 | 2014-02-06 | 1.824 | 1,452,225 | -45,131 | 0.03% | 2,648,939 |
| 2014-02-07 | 2014-02-05 | 1.787 | 1,497,356 | -16,118 | 0.03% | 2,675,521 |
| 2014-02-06 | 2014-02-04 | 1.774 | 1,513,474 | +24,177 | 0.03% | 2,685,541 |
| 2014-02-05 | 2014-01-30 | 1.836 | 1,489,297 | -17,729 | 0.03% | 2,735,041 |
| 2014-02-04 | 2014-01-28 | 1.799 | 1,507,026 | -27,401 | 0.03% | 2,711,499 |
| 2014-01-29 | 2014-01-27 | 1.824 | 1,534,427 | -46,742 | 0.03% | 2,798,880 |
| 2014-01-28 | 2014-01-24 | 1.849 | 1,581,169 | +24,177 | 0.03% | 2,923,380 |
| 2014-01-27 | 2014-01-23 | 1.849 | 1,556,992 | +16,118 | 0.03% | 2,878,680 |
| 2014-01-22 | 2014-01-20 | 1.861 | 1,540,874 | +32,236 | 0.03% | 2,868,000 |
| 2014-01-17 | 2014-01-15 | 1.911 | 1,508,638 | +8,059 | 0.03% | 2,882,880 |
| 2014-01-16 | 2014-01-14 | 1.923 | 1,500,579 | +88,648 | 0.03% | 2,886,100 |
| 2014-01-08 | 2014-01-06 | 2.023 | 1,411,931 | +8,059 | 0.03% | 2,855,761 |
| 2014-01-03 | 2013-12-31 | 2.023 | 1,403,872 | +16,118 | 0.03% | 2,839,461 |
| 2013-12-30 | 2013-12-24 | 2.035 | 1,387,754 | -8,059 | 0.03% | 2,824,081 |
| 2013-12-23 | 2013-12-19 | 2.047 | 1,395,813 | -25,788 | 0.03% | 2,857,801 |
| 2013-12-19 | 2013-12-17 | 2.047 | 1,421,601 | -20,954 | 0.03% | 2,910,599 |
| 2013-12-17 | 2013-12-13 | 2.109 | 1,442,555 | -8,059 | 0.03% | 3,043,001 |
| 2013-12-16 | 2013-12-12 | 2.072 | 1,450,614 | +8,059 | 0.03% | 3,006,001 |
| 2013-12-13 | 2013-12-11 | 2.122 | 1,442,555 | +8,059 | 0.03% | 3,060,901 |
| 2013-12-12 | 2013-12-10 | 2.171 | 1,434,496 | -24,177 | 0.03% | 3,115,001 |
| 2013-12-11 | 2013-12-09 | 2.134 | 1,458,673 | -8,059 | 0.03% | 3,113,201 |
| 2013-12-10 | 2013-12-06 | 2.122 | 1,466,732 | -40,294 | 0.03% | 3,112,201 |
| 2013-12-09 | 2013-12-05 | 2.147 | 1,507,026 | -1,271,705 | 0.03% | 3,235,099 |
| 2013-12-06 | 2013-12-04 | 2.184 | 2,778,731 | +1,233,022 | 0.06% | 6,068,480 |
| 2013-12-05 | 2013-12-03 | 2.147 | 1,545,709 | +80,589 | 0.03% | 3,318,139 |
| 2013-12-03 | 2013-11-29 | 2.060 | 1,465,120 | -40,295 | 0.03% | 3,017,880 |
| 2013-12-02 | 2013-11-28 | 2.097 | 1,505,415 | +80,590 | 0.03% | 3,156,921 |
| 2013-11-29 | 2013-11-27 | 2.122 | 1,424,825 | -32,236 | 0.03% | 3,023,280 |
| 2013-11-28 | 2013-11-26 | 2.047 | 1,457,061 | -32,236 | 0.03% | 2,983,200 |
| 2013-11-26 | 2013-11-22 | 2.060 | 1,489,297 | +24,177 | 0.03% | 3,067,681 |
| 2013-11-25 | 2013-11-21 | 2.060 | 1,465,120 | -9,671 | 0.03% | 3,017,880 |
| 2013-11-21 | 2013-11-19 | 2.085 | 1,474,791 | +16,118 | 0.03% | 3,074,401 |
| 2013-11-20 | 2013-11-18 | 2.122 | 1,458,673 | -80,589 | 0.03% | 3,095,101 |
| 2013-11-19 | 2013-11-15 | 2.035 | 1,539,262 | -40,295 | 0.03% | 3,132,399 |
| 2013-11-18 | 2013-11-14 | 2.047 | 1,579,557 | -137,002 | 0.03% | 3,234,000 |
| 2013-11-15 | 2013-11-13 | 2.047 | 1,716,559 | -411,008 | 0.04% | 3,514,499 |
| 2013-11-14 | 2013-11-12 | 1.973 | 2,127,567 | +630,211 | 0.05% | 4,197,601 |
| 2013-11-07 | 2013-11-05 | 1.899 | 1,497,356 | +80,590 | 0.03% | 2,842,741 |
| 2013-10-28 | 2013-10-24 | 1.886 | 1,416,766 | +22,565 | 0.03% | 2,672,160 |
| 2013-10-25 | 2013-10-23 | 1.886 | 1,394,201 | -22,565 | 0.03% | 2,629,600 |
| 2013-10-23 | 2013-10-21 | 1.961 | 1,416,766 | +51,577 | 0.03% | 2,777,640 |
| 2013-10-22 | 2013-10-18 | 1.961 | 1,365,189 | -12,894 | 0.03% | 2,676,521 |
| 2013-10-17 | 2013-10-15 | 1.899 | 1,378,083 | -22,565 | 0.03% | 2,616,300 |
| 2013-10-15 | 2013-10-10 | 1.861 | 1,400,648 | -6,447 | 0.03% | 2,607,000 |
| 2013-10-09 | 2013-10-07 | 1.886 | 1,407,095 | +8,059 | 0.03% | 2,653,920 |
| 2013-09-24 | 2013-09-19 | 1.911 | 1,399,036 | -3,224 | 0.03% | 2,673,439 |
| 2013-09-17 | 2013-09-13 | 1.886 | 1,402,260 | -16,118 | 0.03% | 2,644,800 |
| 2013-09-16 | 2013-09-12 | 1.899 | 1,418,378 | +8,059 | 0.03% | 2,692,800 |
| 2013-09-11 | 2013-09-09 | 1.886 | 1,410,319 | +8,059 | 0.03% | 2,660,000 |
| 2013-09-09 | 2013-09-05 | 1.861 | 1,402,260 | -24,177 | 0.03% | 2,610,000 |
| 2013-09-06 | 2013-09-04 | 1.899 | 1,426,437 | -22,565 | 0.03% | 2,708,576 |
| 2013-09-05 | 2013-09-03 | 1.911 | 1,449,002 | +41,458 | 0.03% | 2,769,644 |
| 2013-08-02 | 2013-07-31 | 1.786 | 1,407,544 | -15,904 | 0.03% | 2,513,401 |
| 2013-07-22 | 2013-07-18 | 1.786 | 1,423,448 | +15,904 | 0.03% | 2,541,800 |
| 2013-07-19 | 2013-07-17 | 1.836 | 1,407,544 | -15,904 | 0.03% | 2,584,201 |
| 2013-07-15 | 2013-07-11 | 1.811 | 1,423,448 | +15,904 | 0.03% | 2,577,600 |
| 2013-07-02 | 2013-06-27 | 1.786 | 1,407,544 | -39,761 | 0.03% | 2,513,401 |
| 2013-06-27 | 2013-06-25 | 1.735 | 1,447,305 | -222,662 | 0.03% | 2,511,601 |
| 2013-06-24 | 2013-06-20 | 1.849 | 1,669,967 | -15,904 | 0.04% | 3,087,000 |
| 2013-06-20 | 2013-06-18 | 1.874 | 1,685,871 | +238,566 | 0.04% | 3,158,799 |
| 2013-06-18 | 2013-06-14 | 1.849 | 1,447,305 | -7,952 | 0.03% | 2,675,401 |
| 2013-06-17 | 2013-06-13 | 1.836 | 1,455,257 | -7,952 | 0.03% | 2,671,800 |
| 2013-06-14 | 2013-06-11 | 1.886 | 1,463,209 | -3,181 | 0.03% | 2,760,000 |
| 2013-06-13 | 2013-06-10 | 1.861 | 1,466,390 | +15,904 | 0.03% | 2,729,120 |
| 2013-06-10 | 2013-06-06 | 1.849 | 1,450,486 | +151,093 | 0.03% | 2,681,281 |
| 2013-05-15 | 2013-05-13 | 2.013 | 1,299,393 | +24,988 | 0.03% | 2,615,681 |
| 2013-05-10 | 2013-05-08 | 2.077 | 1,274,405 | +62,394 | 0.03% | 2,647,080 |
| 2013-05-08 | 2013-05-06 | 2.077 | 1,212,011 | -62,394 | 0.03% | 2,517,481 |
| 2013-04-23 | 2013-04-19 | 1.975 | 1,274,405 | +62,394 | 0.03% | 2,516,360 |
| 2013-03-26 | 2013-03-22 | 1.975 | 1,212,011 | -148,186 | 0.03% | 2,393,161 |
| 2013-03-25 | 2013-03-21 | 1.975 | 1,360,197 | +148,186 | 0.03% | 2,685,760 |
| 2013-03-20 | 2013-03-18 | 1.949 | 1,212,011 | -23,397 | 0.03% | 2,362,081 |
| 2013-03-19 | 2013-03-15 | 1.962 | 1,235,408 | -77,993 | 0.03% | 2,423,519 |
| 2013-03-18 | 2013-03-14 | 2.000 | 1,313,401 | +77,993 | 0.03% | 2,627,039 |
| 2013-03-15 | 2013-03-13 | 2.000 | 1,235,408 | +1,559 | 0.03% | 2,471,039 |
| 2013-03-14 | 2013-03-12 | 2.039 | 1,233,849 | -443,000 | 0.03% | 2,515,381 |
| 2013-03-08 | 2013-03-06 | 2.077 | 1,676,849 | +123,229 | 0.04% | 3,483,001 |
| 2013-03-07 | 2013-03-05 | 2.103 | 1,553,620 | +31,197 | 0.04% | 3,266,880 |
| 2013-03-06 | 2013-03-04 | 2.039 | 1,522,423 | +218,381 | 0.03% | 3,103,681 |
| 2013-03-05 | 2013-03-01 | 2.090 | 1,304,042 | -140,388 | 0.03% | 2,725,359 |
| 2013-03-01 | 2013-02-27 | 2.039 | 1,444,430 | +140,388 | 0.03% | 2,944,681 |
| 2013-02-27 | 2013-02-25 | 2.039 | 1,304,042 | -453,139 | 0.03% | 2,658,479 |
| 2013-02-26 | 2013-02-22 | 2.077 | 1,757,181 | +34,317 | 0.04% | 3,649,859 |
| 2013-02-25 | 2013-02-21 | 2.051 | 1,722,864 | -92,032 | 0.04% | 3,534,399 |
| 2013-02-22 | 2013-02-20 | 2.103 | 1,814,896 | +115,429 | 0.04% | 3,816,280 |
| 2013-02-21 | 2013-02-19 | 2.103 | 1,699,467 | +15,599 | 0.04% | 3,573,561 |
| 2013-02-20 | 2013-02-18 | 2.128 | 1,683,868 | +56,155 | 0.04% | 3,583,940 |
| 2013-02-19 | 2013-02-15 | 2.141 | 1,627,713 | +29,637 | 0.04% | 3,485,290 |
| 2013-02-18 | 2013-02-14 | 2.141 | 1,598,076 | -134,148 | 0.04% | 3,421,831 |
| 2013-02-15 | 2013-02-08 | 2.116 | 1,732,224 | +15,599 | 0.04% | 3,664,651 |
| 2013-02-14 | 2013-02-07 | 2.077 | 1,716,625 | +157,546 | 0.04% | 3,565,620 |
| 2013-02-08 | 2013-02-06 | 2.141 | 1,559,079 | -193,423 | 0.04% | 3,338,329 |
| 2013-02-07 | 2013-02-05 | 2.141 | 1,752,502 | +18,718 | 0.04% | 3,752,490 |
| 2013-02-05 | 2013-02-01 | 2.180 | 1,733,784 | -76,433 | 0.04% | 3,779,101 |
| 2013-02-01 | 2013-01-30 | 2.180 | 1,810,217 | -23,398 | 0.04% | 3,945,701 |
| 2013-01-31 | 2013-01-29 | 2.193 | 1,833,615 | +399,324 | 0.04% | 4,020,211 |
| 2013-01-30 | 2013-01-28 | 2.167 | 1,434,291 | +70,194 | 0.03% | 3,107,911 |
| 2013-01-29 | 2013-01-25 | 2.141 | 1,364,097 | -411,803 | 0.03% | 2,920,830 |
| 2013-01-28 | 2013-01-24 | 2.180 | 1,775,900 | -23,398 | 0.04% | 3,870,901 |
| 2013-01-25 | 2013-01-23 | 2.218 | 1,799,298 | -32,757 | 0.04% | 3,991,111 |
| 2013-01-24 | 2013-01-22 | 2.205 | 1,832,055 | +26,518 | 0.04% | 4,040,281 |
| 2013-01-23 | 2013-01-21 | 2.154 | 1,805,537 | -14,039 | 0.04% | 3,889,200 |
| 2013-01-22 | 2013-01-18 | 2.154 | 1,819,576 | +372,807 | 0.04% | 3,919,441 |
| 2013-01-21 | 2013-01-17 | 2.128 | 1,446,769 | +59,274 | 0.03% | 3,079,299 |
| 2013-01-18 | 2013-01-16 | 2.167 | 1,387,495 | -525,672 | 0.03% | 3,006,511 |
| 2013-01-17 | 2013-01-15 | 2.193 | 1,913,167 | +32,757 | 0.04% | 4,194,629 |
| 2013-01-16 | 2013-01-14 | 2.180 | 1,880,410 | +38,996 | 0.04% | 4,098,699 |
| 2013-01-15 | 2013-01-11 | 2.193 | 1,841,414 | -808,007 | 0.04% | 4,037,310 |
| 2013-01-14 | 2013-01-10 | 2.193 | 2,649,421 | +714,416 | 0.06% | 5,808,870 |
| 2013-01-11 | 2013-01-09 | 2.154 | 1,935,005 | -40,557 | 0.04% | 4,168,079 |
| 2013-01-10 | 2013-01-08 | 2.128 | 1,975,562 | -1,560 | 0.04% | 4,204,781 |
| 2013-01-09 | 2013-01-07 | 2.193 | 1,977,122 | +43,677 | 0.04% | 4,334,851 |
| 2013-01-08 | 2013-01-04 | 2.090 | 1,933,445 | -155,986 | 0.04% | 4,040,769 |
| 2013-01-07 | 2013-01-03 | 2.090 | 2,089,431 | -43,676 | 0.05% | 4,366,769 |
| 2013-01-04 | 2013-01-02 | 2.077 | 2,133,107 | +291,693 | 0.05% | 4,430,699 |
| 2013-01-03 | 2012-12-31 | 2.039 | 1,841,414 | +9,359 | 0.04% | 3,753,990 |
| 2013-01-02 | 2012-12-27 | 2.039 | 1,832,055 | +56,155 | 0.04% | 3,734,911 |
| 2012-12-28 | 2012-12-24 | 2.051 | 1,775,900 | +115,430 | 0.04% | 3,643,201 |
| 2012-12-27 | 2012-12-20 | 2.064 | 1,660,470 | +31,197 | 0.04% | 3,427,690 |
| 2012-12-21 | 2012-12-19 | 2.064 | 1,629,273 | -65,514 | 0.04% | 3,363,290 |
| 2012-12-20 | 2012-12-18 | 2.039 | 1,694,787 | +143,507 | 0.04% | 3,455,070 |
| 2012-12-19 | 2012-12-17 | 2.051 | 1,551,280 | +70,194 | 0.04% | 3,182,400 |
| 2012-12-18 | 2012-12-14 | 2.039 | 1,481,086 | -1,260,367 | 0.03% | 3,019,409 |
| 2012-12-17 | 2012-12-13 | 2.026 | 2,741,453 | -1,385,155 | 0.06% | 5,553,701 |
| 2012-12-14 | 2012-12-12 | 2.039 | 4,126,608 | +2,264,916 | 0.09% | 8,412,691 |
| 2012-12-13 | 2012-12-11 | 1.962 | 1,861,692 | +59,275 | 0.04% | 3,652,110 |
| 2012-12-12 | 2012-12-10 | 1.975 | 1,802,417 | +31,197 | 0.04% | 3,558,939 |
| 2012-12-11 | 2012-12-07 | 1.923 | 1,771,220 | +4,679 | 0.04% | 3,406,500 |
| 2012-12-10 | 2012-12-06 | 1.923 | 1,766,541 | +1,560 | 0.04% | 3,397,501 |
| 2012-12-07 | 2012-12-05 | 1.936 | 1,764,981 | +45,236 | 0.04% | 3,417,131 |
| 2012-12-06 | 2012-12-04 | 1.898 | 1,719,745 | +90,472 | 0.04% | 3,263,400 |
| 2012-12-05 | 2012-12-03 | 1.923 | 1,629,273 | +15,599 | 0.04% | 3,133,500 |
| 2012-12-04 | 2012-11-30 | 1.936 | 1,613,674 | -31,198 | 0.04% | 3,124,189 |
| 2012-12-03 | 2012-11-29 | 1.923 | 1,644,872 | +62,395 | 0.04% | 3,163,501 |
| 2012-11-30 | 2012-11-28 | 1.910 | 1,582,477 | -38,997 | 0.04% | 3,023,210 |
| 2012-11-27 | 2012-11-23 | 1.936 | 1,621,474 | +62,395 | 0.04% | 3,139,291 |
| 2012-11-26 | 2012-11-22 | 1.936 | 1,559,079 | +101,391 | 0.04% | 3,018,489 |
| 2012-11-16 | 2012-11-14 | 1.885 | 1,457,688 | +4,679 | 0.03% | 2,747,429 |
| 2012-11-15 | 2012-11-13 | 1.872 | 1,453,009 | -14,039 | 0.03% | 2,719,980 |
| 2012-11-14 | 2012-11-12 | 1.898 | 1,467,048 | -56,155 | 0.03% | 2,783,881 |
| 2012-11-13 | 2012-11-09 | 1.910 | 1,523,203 | +70,194 | 0.03% | 2,909,971 |
| 2012-11-12 | 2012-11-08 | 1.923 | 1,453,009 | -188,743 | 0.03% | 2,794,500 |
| 2012-11-09 | 2012-11-07 | 1.962 | 1,641,752 | +132,588 | 0.04% | 3,220,650 |
| 2012-11-08 | 2012-11-06 | 1.962 | 1,509,164 | +56,155 | 0.03% | 2,960,550 |
| 2012-10-29 | 2012-10-25 | 1.975 | 1,453,009 | -101,391 | 0.03% | 2,869,020 |
| 2012-10-26 | 2012-10-24 | 1.987 | 1,554,400 | +101,391 | 0.04% | 3,089,151 |
| 2012-10-25 | 2012-10-22 | 1.923 | 1,453,009 | +23,398 | 0.03% | 2,794,500 |
| 2012-10-18 | 2012-10-16 | 1.885 | 1,429,611 | -160,665 | 0.03% | 2,694,510 |
| 2012-10-17 | 2012-10-15 | 1.872 | 1,590,276 | -38,997 | 0.04% | 2,976,939 |
| 2012-10-16 | 2012-10-12 | 1.833 | 1,629,273 | -18,718 | 0.04% | 2,987,270 |
| 2012-10-15 | 2012-10-11 | 1.833 | 1,647,991 | +218,380 | 0.04% | 3,021,590 |
| 2012-10-05 | 2012-10-03 | 1.782 | 1,429,611 | -155,986 | 0.03% | 2,547,870 |
| 2012-10-04 | 2012-09-28 | 1.795 | 1,585,597 | +155,986 | 0.04% | 2,846,200 |
| 2012-09-25 | 2012-09-21 | 1.769 | 1,429,611 | -93,592 | 0.03% | 2,529,540 |
| 2012-09-24 | 2012-09-20 | 1.718 | 1,523,203 | -77,992 | 0.03% | 2,617,021 |
| 2012-09-21 | 2012-09-19 | 1.731 | 1,601,195 | -163,786 | 0.04% | 2,771,549 |
| 2012-09-20 | 2012-09-18 | 1.744 | 1,764,981 | -104,510 | 0.04% | 3,077,681 |
| 2012-09-19 | 2012-09-17 | 1.731 | 1,869,491 | +143,507 | 0.04% | 3,235,950 |
| 2012-09-18 | 2012-09-14 | 1.769 | 1,725,984 | +140,387 | 0.04% | 3,053,940 |
| 2012-09-07 | 2012-09-05 | 1.718 | 1,585,597 | -38,996 | 0.04% | 2,724,846 |
| 2012-09-06 | 2012-09-04 | 1.745 | 1,624,593 | +24,615 | 0.04% | 2,834,161 |
| 2012-08-27 | 2012-08-23 | 1.823 | 1,599,978 | +38,405 | 0.04% | 2,916,199 |
| 2012-08-24 | 2012-08-22 | 1.810 | 1,561,573 | +76,812 | 0.04% | 2,825,871 |
| 2012-08-08 | 2012-08-06 | 1.901 | 1,484,761 | -23,044 | 0.03% | 2,822,179 |
| 2012-08-07 | 2012-08-03 | 1.875 | 1,507,805 | +23,044 | 0.03% | 2,826,720 |
| 2012-07-27 | 2012-07-25 | 1.823 | 1,484,761 | -76,812 | 0.03% | 2,706,199 |
| 2012-07-25 | 2012-07-23 | 1.875 | 1,561,573 | -61,449 | 0.04% | 2,927,521 |
| 2012-07-24 | 2012-07-20 | 1.901 | 1,623,022 | +30,725 | 0.04% | 3,084,981 |
| 2012-07-23 | 2012-07-19 | 1.901 | 1,592,297 | +7,681 | 0.04% | 3,026,580 |
| 2012-07-20 | 2012-07-18 | 1.901 | 1,584,616 | +23,043 | 0.04% | 3,011,980 |
| 2012-07-16 | 2012-07-12 | 1.875 | 1,561,573 | +23,044 | 0.04% | 2,927,521 |
| 2012-07-13 | 2012-07-11 | 1.901 | 1,538,529 | +15,362 | 0.04% | 2,924,379 |
| 2012-07-12 | 2012-07-10 | 1.914 | 1,523,167 | -38,406 | 0.03% | 2,915,010 |
| 2012-07-10 | 2012-07-06 | 1.953 | 1,561,573 | -30,724 | 0.04% | 3,049,501 |
| 2012-07-06 | 2012-07-04 | 1.914 | 1,592,297 | -49,159 | 0.04% | 3,047,310 |
| 2012-07-05 | 2012-07-03 | 1.888 | 1,641,456 | +10,753 | 0.04% | 3,098,649 |
| 2012-06-27 | 2012-06-25 | 1.862 | 1,630,703 | +76,811 | 0.04% | 3,035,890 |
| 2012-06-25 | 2012-06-21 | 1.901 | 1,553,892 | -256,549 | 0.04% | 2,953,581 |
| 2012-06-22 | 2012-06-20 | 1.914 | 1,810,441 | -50,696 | 0.04% | 3,464,790 |
| 2012-06-21 | 2012-06-19 | 1.927 | 1,861,137 | +307,245 | 0.04% | 3,586,041 |
| 2012-06-15 | 2012-06-13 | 1.888 | 1,553,892 | -12,289 | 0.04% | 2,933,351 |
| 2012-05-31 | 2012-05-29 | 1.888 | 1,566,181 | -24,580 | 0.04% | 2,956,549 |
| 2012-05-28 | 2012-05-24 | 1.810 | 1,590,761 | -4,609 | 0.04% | 2,878,690 |
| 2012-05-25 | 2012-05-23 | 1.797 | 1,595,370 | +13,826 | 0.04% | 2,866,261 |
| 2012-05-24 | 2012-05-22 | 1.810 | 1,581,544 | -18,434 | 0.04% | 2,862,011 |
| 2012-05-21 | 2012-05-17 | 1.797 | 1,599,978 | +7,681 | 0.04% | 2,874,539 |
| 2012-05-17 | 2012-05-15 | 1.862 | 1,592,297 | +10,753 | 0.04% | 2,964,390 |
| 2012-05-16 | 2012-05-14 | 1.875 | 1,581,544 | +4,609 | 0.04% | 2,964,961 |
| 2012-05-15 | 2012-05-11 | 1.927 | 1,576,935 | -30,724 | 0.04% | 3,038,440 |
| 2012-05-11 | 2012-05-09 | 1.966 | 1,607,659 | +30,724 | 0.04% | 3,160,429 |
| 2012-05-10 | 2012-05-08 | 2.005 | 1,576,935 | +15,362 | 0.04% | 3,161,620 |
| 2012-05-08 | 2012-05-04 | 2.111 | 1,561,573 | -103 | 0.04% | 3,295,852 |
| 2012-05-07 | 2012-05-03 | 2.124 | 1,561,676 | +30,134 | 0.04% | 3,316,800 |
| 2012-05-03 | 2012-04-30 | 2.071 | 1,531,542 | -147,655 | 0.04% | 3,171,479 |
| 2012-04-27 | 2012-04-25 | 2.004 | 1,679,197 | -1,371,081 | 0.04% | 3,365,789 |
| 2012-04-26 | 2012-04-24 | 2.004 | 3,050,278 | +241,069 | 0.07% | 6,113,990 |
| 2012-04-23 | 2012-04-19 | 2.124 | 2,809,209 | +15,067 | 0.07% | 5,966,400 |
| 2012-04-20 | 2012-04-18 | 2.137 | 2,794,142 | -34,654 | 0.07% | 5,971,490 |
| 2012-04-19 | 2012-04-17 | 2.124 | 2,828,796 | -52,734 | 0.07% | 6,008,000 |
| 2012-04-18 | 2012-04-16 | 2.111 | 2,881,530 | +52,734 | 0.07% | 6,081,751 |
| 2012-04-16 | 2012-04-12 | 2.124 | 2,828,796 | -64,787 | 0.07% | 6,008,000 |
| 2012-04-13 | 2012-04-11 | 2.124 | 2,893,583 | -439,951 | 0.07% | 6,145,600 |
| 2012-04-11 | 2012-04-05 | 2.164 | 3,333,534 | +30,133 | 0.08% | 7,212,749 |
| 2012-04-10 | 2012-04-03 | 2.177 | 3,303,401 | +452,005 | 0.08% | 7,191,401 |
| 2012-04-05 | 2012-04-02 | 2.084 | 2,851,396 | -15,067 | 0.07% | 5,942,450 |
| 2012-04-03 | 2012-03-30 | 2.111 | 2,866,463 | +7,534 | 0.07% | 6,049,950 |
| 2012-04-02 | 2012-03-29 | 2.124 | 2,858,929 | -18,081 | 0.07% | 6,071,999 |
| 2012-03-30 | 2012-03-28 | 2.150 | 2,877,010 | +27,121 | 0.07% | 6,186,781 |
| 2012-03-29 | 2012-03-27 | 2.177 | 2,849,889 | +150,668 | 0.07% | 6,204,119 |
| 2012-03-28 | 2012-03-26 | 2.137 | 2,699,221 | +248,602 | 0.06% | 5,768,630 |
| 2012-03-27 | 2012-03-23 | 2.177 | 2,450,619 | +661,434 | 0.06% | 5,334,921 |
| 2012-03-26 | 2012-03-22 | 2.111 | 1,789,185 | +49,720 | 0.04% | 3,776,250 |
| 2012-03-21 | 2012-03-19 | 2.097 | 1,739,465 | +24,107 | 0.04% | 3,648,221 |
| 2012-03-19 | 2012-03-15 | 2.097 | 1,715,358 | +75,334 | 0.04% | 3,597,661 |
| 2012-03-16 | 2012-03-14 | 2.097 | 1,640,024 | -22,600 | 0.04% | 3,439,661 |
| 2012-03-15 | 2012-03-13 | 2.124 | 1,662,624 | -512,272 | 0.04% | 3,531,200 |
| 2012-03-14 | 2012-03-12 | 2.137 | 2,174,896 | +527,339 | 0.05% | 4,648,071 |
| 2012-03-12 | 2012-03-08 | 2.111 | 1,647,557 | -22,600 | 0.04% | 3,477,330 |
| 2012-03-08 | 2012-03-06 | 2.044 | 1,670,157 | -37,667 | 0.04% | 3,414,180 |
| 2012-03-07 | 2012-03-05 | 2.124 | 1,707,824 | +30,133 | 0.04% | 3,627,199 |
| 2012-03-06 | 2012-03-02 | 2.137 | 1,677,691 | +15,067 | 0.04% | 3,585,471 |
| 2012-03-05 | 2012-03-01 | 2.018 | 1,662,624 | -30,133 | 0.04% | 3,354,640 |
| 2012-03-02 | 2012-02-29 | 2.044 | 1,692,757 | -30,134 | 0.04% | 3,460,379 |
| 2012-03-01 | 2012-02-28 | 2.018 | 1,722,891 | -82,868 | 0.04% | 3,476,240 |
| 2012-02-29 | 2012-02-27 | 1.965 | 1,805,759 | +60,268 | 0.04% | 3,547,561 |
| 2012-02-28 | 2012-02-24 | 2.044 | 1,745,491 | -25,614 | 0.04% | 3,568,179 |
| 2012-02-27 | 2012-02-23 | 2.031 | 1,771,105 | +60,267 | 0.04% | 3,597,030 |
| 2012-02-24 | 2012-02-22 | 2.058 | 1,710,838 | +52,734 | 0.04% | 3,520,051 |
| 2012-02-21 | 2012-02-17 | 2.097 | 1,658,104 | -22,600 | 0.04% | 3,477,581 |
| 2012-02-20 | 2012-02-16 | 2.124 | 1,680,704 | +37,667 | 0.04% | 3,569,600 |
| 2012-02-17 | 2012-02-15 | 2.164 | 1,643,037 | -52,734 | 0.04% | 3,555,030 |
| 2012-02-09 | 2012-02-07 | 2.044 | 1,695,771 | -15,067 | 0.04% | 3,466,540 |
| 2012-02-06 | 2012-02-02 | 2.084 | 1,710,838 | +15,067 | 0.04% | 3,565,471 |
| 2012-01-27 | 2012-01-20 | 1.885 | 1,695,771 | -15,067 | 0.04% | 3,196,420 |
| 2012-01-26 | 2012-01-19 | 1.898 | 1,710,838 | -67,800 | 0.04% | 3,247,531 |
| 2012-01-17 | 2012-01-13 | 1.845 | 1,778,638 | -42,187 | 0.04% | 3,281,789 |
| 2012-01-16 | 2012-01-12 | 1.819 | 1,820,825 | -33,147 | 0.04% | 3,311,289 |
| 2012-01-12 | 2012-01-10 | 1.752 | 1,853,972 | +4,520 | 0.04% | 3,248,519 |
| 2012-01-10 | 2012-01-06 | 1.699 | 1,849,452 | -355,577 | 0.04% | 3,142,399 |
| 2012-01-09 | 2012-01-05 | 1.739 | 2,205,029 | +257,642 | 0.05% | 3,834,369 |
| 2012-01-06 | 2012-01-04 | 1.726 | 1,947,387 | -134,094 | 0.05% | 3,360,500 |
| 2012-01-05 | 2012-01-03 | 1.752 | 2,081,481 | -82,868 | 0.05% | 3,647,159 |
| 2012-01-04 | 2011-12-30 | 1.739 | 2,164,349 | -908,529 | 0.05% | 3,763,630 |
| 2011-12-30 | 2011-12-28 | 1.699 | 3,072,878 | +60,267 | 0.07% | 5,221,119 |
| 2011-12-29 | 2011-12-23 | 1.686 | 3,012,611 | +61,774 | 0.07% | 5,078,730 |
| 2011-12-28 | 2011-12-22 | 1.633 | 2,950,837 | +153,682 | 0.07% | 4,817,910 |
| 2011-12-22 | 2011-12-20 | 1.606 | 2,797,155 | +512,271 | 0.07% | 4,492,729 |
| 2011-12-21 | 2011-12-19 | 1.580 | 2,284,884 | -399,270 | 0.05% | 3,609,271 |
| 2011-12-20 | 2011-12-16 | 1.619 | 2,684,154 | +308,870 | 0.06% | 4,346,859 |
| 2011-12-19 | 2011-12-15 | 1.593 | 2,375,284 | +382,697 | 0.06% | 3,783,599 |
| 2011-12-16 | 2011-12-14 | 1.566 | 1,992,587 | +27,120 | 0.05% | 3,121,100 |
| 2011-12-14 | 2011-12-12 | 1.553 | 1,965,467 | -22,600 | 0.05% | 3,052,530 |
| 2011-12-12 | 2011-12-08 | 1.566 | 1,988,067 | -15,067 | 0.05% | 3,114,020 |
| 2011-12-09 | 2011-12-07 | 1.553 | 2,003,134 | -25,614 | 0.05% | 3,111,030 |
| 2011-12-08 | 2011-12-06 | 1.527 | 2,028,748 | +25,614 | 0.05% | 3,096,951 |
| 2011-12-05 | 2011-12-01 | 1.606 | 2,003,134 | +15,067 | 0.05% | 3,217,390 |
| 2011-11-30 | 2011-11-28 | 1.527 | 1,988,067 | -15,067 | 0.05% | 3,034,850 |
| 2011-11-29 | 2011-11-25 | 1.487 | 2,003,134 | +15,067 | 0.05% | 2,978,080 |
| 2011-11-28 | 2011-11-24 | 1.500 | 1,988,067 | -7,534 | 0.05% | 2,982,070 |
| 2011-11-25 | 2011-11-23 | 1.487 | 1,995,601 | +15,067 | 0.05% | 2,966,881 |
| 2011-11-10 | 2011-11-08 | 1.619 | 1,980,534 | -82,867 | 0.05% | 3,207,380 |
| 2011-11-09 | 2011-11-07 | 1.619 | 2,063,401 | +143,135 | 0.05% | 3,341,580 |
| 2011-11-08 | 2011-11-04 | 1.633 | 1,920,266 | +22,600 | 0.04% | 3,135,269 |
| 2011-11-07 | 2011-11-03 | 1.593 | 1,897,666 | -22,600 | 0.04% | 3,022,800 |
| 2011-11-04 | 2011-11-02 | 1.619 | 1,920,266 | -34,654 | 0.04% | 3,109,779 |
| 2011-11-03 | 2011-11-01 | 1.540 | 1,954,920 | +28,627 | 0.05% | 3,010,200 |
| 2011-11-02 | 2011-10-31 | 1.580 | 1,926,293 | -22,600 | 0.04% | 3,042,830 |
| 2011-11-01 | 2011-10-28 | 1.606 | 1,948,893 | +51,227 | 0.05% | 3,130,269 |
| 2011-10-31 | 2011-10-27 | 1.606 | 1,897,666 | -22,600 | 0.04% | 3,047,990 |
| 2011-10-28 | 2011-10-26 | 1.540 | 1,920,266 | +22,600 | 0.04% | 2,956,839 |
| 2011-10-27 | 2011-10-25 | 1.527 | 1,897,666 | -159,709 | 0.04% | 2,896,850 |
| 2011-10-26 | 2011-10-24 | 1.540 | 2,057,375 | +159,709 | 0.05% | 3,167,961 |
| 2011-10-25 | 2011-10-21 | 1.460 | 1,897,666 | -75,334 | 0.04% | 2,770,900 |
| 2011-10-24 | 2011-10-20 | 1.394 | 1,973,000 | +75,334 | 0.05% | 2,749,950 |
| 2011-10-21 | 2011-10-19 | 1.460 | 1,897,666 | -22,600 | 0.04% | 2,770,900 |
| 2011-10-20 | 2011-10-18 | 1.460 | 1,920,266 | +22,600 | 0.04% | 2,803,899 |
| 2011-10-19 | 2011-10-17 | 1.553 | 1,897,666 | +22,600 | 0.04% | 2,947,230 |
| 2011-10-14 | 2011-10-12 | 1.527 | 1,875,066 | -143,135 | 0.04% | 2,862,350 |
| 2011-10-13 | 2011-10-11 | 1.460 | 2,018,201 | -7,533 | 0.05% | 2,946,900 |
| 2011-10-12 | 2011-10-10 | 1.394 | 2,025,734 | -22,600 | 0.05% | 2,823,450 |
| 2011-10-11 | 2011-10-07 | 1.394 | 2,048,334 | +22,600 | 0.05% | 2,854,949 |
| 2011-10-10 | 2011-10-06 | 1.314 | 2,025,734 | -15,067 | 0.05% | 2,662,110 |
| 2011-10-07 | 2011-10-04 | 1.248 | 2,040,801 | +22,600 | 0.05% | 2,546,460 |
| 2011-10-06 | 2011-10-03 | 1.288 | 2,018,201 | -31,640 | 0.05% | 2,598,630 |
| 2011-09-30 | 2011-09-27 | 1.487 | 2,049,841 | +15,067 | 0.05% | 3,047,520 |
| 2011-09-22 | 2011-09-20 | 1.686 | 2,034,774 | +7,533 | 0.05% | 3,430,269 |
| 2011-09-20 | 2011-09-16 | 1.819 | 2,027,241 | +37,667 | 0.05% | 3,686,670 |
| 2011-09-14 | 2011-09-09 | 1.925 | 1,989,574 | -15,067 | 0.05% | 3,829,450 |
| 2011-09-12 | 2011-09-08 | 1.938 | 2,004,641 | -22,600 | 0.05% | 3,885,061 |
| 2011-09-08 | 2011-09-06 | 1.858 | 2,027,241 | -22,600 | 0.05% | 3,767,400 |
| 2011-09-05 | 2011-09-01 | 1.898 | 2,049,841 | +90,401 | 0.05% | 3,891,030 |
| 2011-09-01 | 2011-08-30 | 1.938 | 1,959,440 | +11,981 | 0.05% | 3,797,460 |
| 2011-08-30 | 2011-08-26 | 1.898 | 1,947,459 | -208,046 | 0.05% | 3,695,610 |
| 2011-08-29 | 2011-08-25 | 1.871 | 2,155,505 | +14,860 | 0.05% | 4,032,390 |
| 2011-08-26 | 2011-08-24 | 1.871 | 2,140,645 | +25,263 | 0.05% | 4,004,591 |
| 2011-08-25 | 2011-08-23 | 1.898 | 2,115,382 | -2,972 | 0.05% | 4,014,270 |
| 2011-08-24 | 2011-08-22 | 1.844 | 2,118,354 | -19,318 | 0.05% | 3,905,870 |
| 2011-08-23 | 2011-08-19 | 1.898 | 2,137,672 | -206,560 | 0.05% | 4,056,569 |
| 2011-08-22 | 2011-08-18 | 1.978 | 2,344,232 | -4,459 | 0.06% | 4,637,849 |
| 2011-08-19 | 2011-08-17 | 1.992 | 2,348,691 | +334,360 | 0.06% | 4,678,281 |
| 2011-08-17 | 2011-08-15 | 1.884 | 2,014,331 | -37,151 | 0.05% | 3,795,400 |
| 2011-08-16 | 2011-08-12 | 1.830 | 2,051,482 | -32,693 | 0.05% | 3,754,960 |
| 2011-08-15 | 2011-08-11 | 1.871 | 2,084,175 | -239,253 | 0.05% | 3,898,950 |
| 2011-08-12 | 2011-08-10 | 1.871 | 2,323,428 | +111,453 | 0.05% | 4,346,530 |
| 2011-08-11 | 2011-08-09 | 1.844 | 2,211,975 | +163,465 | 0.05% | 4,078,491 |
| 2011-08-09 | 2011-08-05 | 1.978 | 2,048,510 | -163,465 | 0.05% | 4,052,790 |
| 2011-08-08 | 2011-08-04 | 2.086 | 2,211,975 | -1,121,962 | 0.05% | 4,614,351 |
| 2011-08-05 | 2011-08-03 | 2.100 | 3,333,937 | -124,084 | 0.08% | 6,999,720 |
| 2011-08-04 | 2011-08-02 | 2.140 | 3,458,021 | +71,330 | 0.08% | 7,399,859 |
| 2011-08-03 | 2011-08-01 | 2.140 | 3,386,691 | -25,263 | 0.08% | 7,247,219 |
| 2011-08-02 | 2011-07-29 | 2.180 | 3,411,954 | +1,295,829 | 0.08% | 7,439,040 |
| 2011-08-01 | 2011-07-28 | 2.073 | 2,116,125 | +74,302 | 0.05% | 4,385,920 |
| 2011-07-28 | 2011-07-26 | 2.100 | 2,041,823 | +74,302 | 0.05% | 4,286,881 |
| 2011-07-27 | 2011-07-25 | 2.100 | 1,967,521 | +7,431 | 0.05% | 4,130,881 |
| 2011-07-25 | 2011-07-21 | 2.153 | 1,960,090 | -208,046 | 0.05% | 4,220,799 |
| 2011-07-22 | 2011-07-20 | 2.153 | 2,168,136 | +44,581 | 0.05% | 4,668,799 |
| 2011-07-21 | 2011-07-19 | 2.140 | 2,123,555 | +111,453 | 0.05% | 4,544,220 |
| 2011-07-20 | 2011-07-18 | 2.180 | 2,012,102 | -108,481 | 0.05% | 4,386,960 |
| 2011-07-19 | 2011-07-15 | 2.073 | 2,120,583 | -14,860 | 0.05% | 4,395,160 |
| 2011-07-18 | 2011-07-14 | 2.100 | 2,135,443 | -1,486 | 0.05% | 4,483,439 |
| 2011-07-15 | 2011-07-13 | 2.059 | 2,136,929 | -3,758,202 | 0.05% | 4,400,279 |
| 2011-07-14 | 2011-07-12 | 2.086 | 5,895,131 | +3,878,571 | 0.14% | 12,297,699 |
| 2011-07-07 | 2011-07-05 | 1.871 | 2,016,560 | -14,860 | 0.05% | 3,772,460 |
| 2011-07-06 | 2011-07-04 | 1.898 | 2,031,420 | -37,151 | 0.05% | 3,854,939 |
| 2011-07-05 | 2011-06-30 | 1.817 | 2,068,571 | +37,151 | 0.05% | 3,758,399 |
| 2011-06-22 | 2011-06-20 | 1.682 | 2,031,420 | -10,403 | 0.05% | 3,417,499 |
| 2011-06-21 | 2011-06-17 | 1.736 | 2,041,823 | -14,860 | 0.05% | 3,544,921 |
| 2011-06-17 | 2011-06-15 | 1.763 | 2,056,683 | +14,860 | 0.05% | 3,626,080 |
| 2011-06-16 | 2011-06-14 | 1.777 | 2,041,823 | -29,721 | 0.05% | 3,627,361 |
| 2011-06-15 | 2011-06-13 | 1.777 | 2,071,544 | +81,733 | 0.05% | 3,680,161 |
| 2011-06-14 | 2011-06-10 | 1.790 | 1,989,811 | -14,861 | 0.05% | 3,561,740 |
| 2011-06-13 | 2011-06-09 | 1.830 | 2,004,672 | +44,582 | 0.05% | 3,669,281 |
| 2011-06-10 | 2011-06-08 | 1.857 | 1,960,090 | -37,151 | 0.05% | 3,640,439 |
| 2011-06-09 | 2011-06-07 | 1.871 | 1,997,241 | -34,179 | 0.05% | 3,736,319 |
| 2011-06-08 | 2011-06-03 | 1.898 | 2,031,420 | +63,899 | 0.05% | 3,854,939 |
| 2011-06-07 | 2011-06-02 | 1.884 | 1,967,521 | -74,302 | 0.05% | 3,707,201 |
| 2011-06-03 | 2011-06-01 | 1.938 | 2,041,823 | -3,737,397 | 0.05% | 3,957,121 |
| 2011-06-02 | 2011-05-31 | 1.911 | 5,779,220 | +3,833,990 | 0.14% | 11,044,760 |
| 2011-06-01 | 2011-05-30 | 1.898 | 1,945,230 | +133,744 | 0.05% | 3,691,380 |
| 2011-05-31 | 2011-05-27 | 1.911 | 1,811,486 | +14,860 | 0.04% | 3,461,960 |
| 2011-05-30 | 2011-05-26 | 1.938 | 1,796,626 | -14,860 | 0.04% | 3,481,921 |
| 2011-05-24 | 2011-05-20 | 2.032 | 1,811,486 | -14,860 | 0.04% | 3,681,380 |
| 2011-05-23 | 2011-05-19 | 2.032 | 1,826,346 | +22,290 | 0.04% | 3,711,579 |
| 2011-05-20 | 2011-05-18 | 2.019 | 1,804,056 | +14,861 | 0.04% | 3,642,000 |
| 2011-05-19 | 2011-05-17 | 2.032 | 1,789,195 | +14,860 | 0.04% | 3,636,079 |
| 2011-05-18 | 2011-05-16 | 2.032 | 1,774,335 | -19,319 | 0.04% | 3,605,880 |
| 2011-05-17 | 2011-05-13 | 2.086 | 1,793,654 | +19,319 | 0.04% | 3,741,859 |
| 2011-05-16 | 2011-05-12 | 2.086 | 1,774,335 | +11,522 | 0.04% | 3,701,556 |
| 2011-05-13 | 2011-05-11 | 2.100 | 1,762,813 | -14,764 | 0.04% | 3,701,399 |
| 2011-05-11 | 2011-05-06 | 2.113 | 1,777,577 | +22,146 | 0.04% | 3,756,479 |
| 2011-05-06 | 2011-05-04 | 2.113 | 1,755,431 | +19,193 | 0.04% | 3,709,679 |
| 2011-05-03 | 2011-04-28 | 2.181 | 1,736,238 | +22,146 | 0.04% | 3,786,719 |
| 2011-04-29 | 2011-04-27 | 2.195 | 1,714,092 | -38,387 | 0.04% | 3,761,639 |
| 2011-04-28 | 2011-04-26 | 2.208 | 1,752,479 | +19,194 | 0.04% | 3,869,621 |
| 2011-04-20 | 2011-04-18 | 2.276 | 1,733,285 | -7,382 | 0.04% | 3,944,639 |
| 2011-04-14 | 2011-04-12 | 2.276 | 1,740,667 | -39,863 | 0.04% | 3,961,439 |
| 2011-04-13 | 2011-04-11 | 2.303 | 1,780,530 | -14,764 | 0.04% | 4,100,400 |
| 2011-04-12 | 2011-04-08 | 2.262 | 1,795,294 | +7,382 | 0.04% | 4,061,440 |
| 2011-04-11 | 2011-04-07 | 2.235 | 1,787,912 | -165,356 | 0.04% | 3,996,300 |
| 2011-04-08 | 2011-04-06 | 2.249 | 1,953,268 | -166,832 | 0.05% | 4,392,360 |
| 2011-04-06 | 2011-04-01 | 2.181 | 2,120,100 | -2,953 | 0.05% | 4,623,919 |
| 2011-04-04 | 2011-03-31 | 2.208 | 2,123,053 | +310,042 | 0.05% | 4,687,879 |
| 2011-03-31 | 2011-03-29 | 2.181 | 1,813,011 | +35,434 | 0.04% | 3,954,161 |
| 2011-03-29 | 2011-03-25 | 2.222 | 1,777,577 | -7,382 | 0.04% | 3,949,119 |
| 2011-03-25 | 2011-03-23 | 2.249 | 1,784,959 | -128,446 | 0.04% | 4,013,879 |
| 2011-03-24 | 2011-03-22 | 2.276 | 1,913,405 | +143,210 | 0.05% | 4,354,559 |
| 2011-03-23 | 2011-03-21 | 2.208 | 1,770,195 | -11,811 | 0.04% | 3,908,739 |
| 2011-03-22 | 2011-03-18 | 2.154 | 1,782,006 | -10,335 | 0.04% | 3,838,259 |
| 2011-03-21 | 2011-03-17 | 2.127 | 1,792,341 | +29,528 | 0.04% | 3,811,960 |
| 2011-03-18 | 2011-03-16 | 2.222 | 1,762,813 | +22,146 | 0.04% | 3,916,319 |
| 2011-03-17 | 2011-03-15 | 2.235 | 1,740,667 | +4,429 | 0.04% | 3,890,699 |
| 2011-03-16 | 2011-03-14 | 2.303 | 1,736,238 | +59,055 | 0.04% | 3,998,399 |
| 2011-03-04 | 2011-03-02 | 2.140 | 1,677,183 | -14,763 | 0.04% | 3,589,761 |
| 2011-03-03 | 2011-03-01 | 2.140 | 1,691,946 | +36,909 | 0.04% | 3,621,359 |
| 2011-03-02 | 2011-02-28 | 2.154 | 1,655,037 | -7,382 | 0.04% | 3,564,781 |
| 2011-02-22 | 2011-02-18 | 2.208 | 1,662,419 | -22,146 | 0.04% | 3,670,761 |
| 2011-02-18 | 2011-02-16 | 2.181 | 1,684,565 | +22,146 | 0.04% | 3,674,021 |
| 2011-02-16 | 2011-02-14 | 2.249 | 1,662,419 | -81,201 | 0.04% | 3,738,321 |
| 2011-02-15 | 2011-02-11 | 2.167 | 1,743,620 | +81,201 | 0.04% | 3,779,200 |
| 2011-02-11 | 2011-02-09 | 2.235 | 1,662,419 | +14,764 | 0.04% | 3,715,801 |
| 2011-02-10 | 2011-02-08 | 2.303 | 1,647,655 | +82,678 | 0.04% | 3,794,401 |
| 2011-02-01 | 2011-01-28 | 2.344 | 1,564,977 | -22,146 | 0.04% | 3,667,601 |
| 2011-01-26 | 2011-01-24 | 2.371 | 1,587,123 | +22,146 | 0.04% | 3,762,501 |
| 2011-01-25 | 2011-01-21 | 2.398 | 1,564,977 | +7,382 | 0.04% | 3,752,401 |
| 2011-01-21 | 2011-01-19 | 2.465 | 1,557,595 | -36,910 | 0.04% | 3,840,201 |
| 2011-01-19 | 2011-01-17 | 2.438 | 1,594,505 | -7,381 | 0.04% | 3,888,001 |
| 2011-01-18 | 2011-01-14 | 2.479 | 1,601,886 | +7,381 | 0.04% | 3,971,099 |
| 2011-01-17 | 2011-01-13 | 2.493 | 1,594,505 | -36,909 | 0.04% | 3,974,401 |
| 2011-01-14 | 2011-01-12 | 2.479 | 1,631,414 | +22,146 | 0.04% | 4,044,299 |
| 2011-01-07 | 2011-01-05 | 2.479 | 1,609,268 | +36,909 | 0.04% | 3,989,399 |
| 2011-01-06 | 2011-01-04 | 2.465 | 1,572,359 | -7,382 | 0.04% | 3,876,601 |
| 2011-01-05 | 2011-01-03 | 2.425 | 1,579,741 | -22,145 | 0.04% | 3,830,601 |
| 2011-01-04 | 2010-12-31 | 2.371 | 1,601,886 | +29,527 | 0.04% | 3,797,499 |
| 2010-12-16 | 2010-12-14 | 2.452 | 1,572,359 | -7,382 | 0.04% | 3,855,301 |
| 2010-12-14 | 2010-12-10 | 2.452 | 1,579,741 | +44,292 | 0.04% | 3,873,401 |
| 2010-12-13 | 2010-12-09 | 2.411 | 1,535,449 | +22,146 | 0.04% | 3,702,400 |
| 2010-12-09 | 2010-12-07 | 2.438 | 1,513,303 | -73,820 | 0.04% | 3,690,000 |
| 2010-12-02 | 2010-11-30 | 2.398 | 1,587,123 | +73,820 | 0.04% | 3,805,501 |
| 2010-11-29 | 2010-11-25 | 2.438 | 1,513,303 | -51,674 | 0.04% | 3,690,000 |
| 2010-11-26 | 2010-11-24 | 2.452 | 1,564,977 | -14,764 | 0.04% | 3,837,201 |
| 2010-11-24 | 2010-11-22 | 2.506 | 1,579,741 | +2,953 | 0.04% | 3,959,001 |
| 2010-11-23 | 2010-11-19 | 2.533 | 1,576,788 | -14,764 | 0.04% | 3,994,320 |
| 2010-11-22 | 2010-11-18 | 2.506 | 1,591,552 | -36,910 | 0.04% | 3,988,601 |
| 2010-11-18 | 2010-11-16 | 2.520 | 1,628,462 | +29,528 | 0.04% | 4,103,161 |
| 2010-11-17 | 2010-11-15 | 2.574 | 1,598,934 | -7,382 | 0.04% | 4,115,401 |
| 2010-11-16 | 2010-11-12 | 2.574 | 1,606,316 | +81,202 | 0.04% | 4,134,401 |
| 2010-11-15 | 2010-11-11 | 2.642 | 1,525,114 | +36,910 | 0.04% | 4,028,700 |
| 2010-11-12 | 2010-11-10 | 2.601 | 1,488,204 | +22,146 | 0.04% | 3,870,719 |
| 2010-11-11 | 2010-11-09 | 2.628 | 1,466,058 | -73,820 | 0.03% | 3,852,839 |
| 2010-11-09 | 2010-11-05 | 2.696 | 1,539,878 | -36,910 | 0.04% | 4,151,140 |
| 2010-11-08 | 2010-11-04 | 2.655 | 1,576,788 | -38,386 | 0.04% | 4,186,561 |
| 2010-11-05 | 2010-11-03 | 2.587 | 1,615,174 | +7,382 | 0.04% | 4,179,080 |
| 2010-11-04 | 2010-11-02 | 2.560 | 1,607,792 | -7,382 | 0.04% | 4,116,420 |
| 2010-11-03 | 2010-11-01 | 2.560 | 1,615,174 | -14,764 | 0.04% | 4,135,320 |
| 2010-11-02 | 2010-10-29 | 2.506 | 1,629,938 | +44,292 | 0.04% | 4,084,800 |
| 2010-11-01 | 2010-10-28 | 2.547 | 1,585,646 | +14,764 | 0.04% | 4,038,240 |
| 2010-10-29 | 2010-10-27 | 2.574 | 1,570,882 | +44,292 | 0.04% | 4,043,199 |
| 2010-10-27 | 2010-10-25 | 2.614 | 1,526,590 | +44,291 | 0.04% | 3,991,239 |
| 2010-10-25 | 2010-10-21 | 2.655 | 1,482,299 | -51,673 | 0.04% | 3,935,681 |
| 2010-10-21 | 2010-10-19 | 2.682 | 1,533,972 | +14,764 | 0.04% | 4,114,439 |
| 2010-10-20 | 2010-10-18 | 2.669 | 1,519,208 | +59,055 | 0.04% | 4,054,259 |
| 2010-10-19 | 2010-10-15 | 2.723 | 1,460,153 | -81,201 | 0.03% | 3,975,781 |
| 2010-10-18 | 2010-10-14 | 2.682 | 1,541,354 | -66,438 | 0.04% | 4,134,239 |
| 2010-10-15 | 2010-10-13 | 2.587 | 1,607,792 | +14,764 | 0.04% | 4,159,980 |
| 2010-10-13 | 2010-10-11 | 2.493 | 1,593,028 | +7,382 | 0.04% | 3,970,720 |
| 2010-10-12 | 2010-10-08 | 2.479 | 1,585,646 | +22,146 | 0.04% | 3,930,840 |
| 2010-10-11 | 2010-10-07 | 2.493 | 1,563,500 | +81,201 | 0.04% | 3,897,119 |
| 2010-10-08 | 2010-10-06 | 2.506 | 1,482,299 | -22,146 | 0.04% | 3,714,801 |
| 2010-10-07 | 2010-10-05 | 2.520 | 1,504,445 | -36,909 | 0.04% | 3,790,681 |
| 2010-10-06 | 2010-10-04 | 2.506 | 1,541,354 | +22,146 | 0.04% | 3,862,799 |
| 2010-10-05 | 2010-09-30 | 2.479 | 1,519,208 | -7,382 | 0.04% | 3,766,139 |
| 2010-09-30 | 2010-09-28 | 2.493 | 1,526,590 | +36,909 | 0.04% | 3,805,119 |
| 2010-09-29 | 2010-09-27 | 2.574 | 1,489,681 | -14,764 | 0.04% | 3,834,201 |
| 2010-09-24 | 2010-09-21 | 2.560 | 1,504,445 | +7,382 | 0.04% | 3,851,821 |
| 2010-09-22 | 2010-09-20 | 2.587 | 1,497,063 | +14,764 | 0.04% | 3,873,481 |
| 2010-09-21 | 2010-09-17 | 2.560 | 1,482,299 | -22,146 | 0.04% | 3,795,121 |
| 2010-09-20 | 2010-09-16 | 2.493 | 1,504,445 | -7,382 | 0.04% | 3,749,921 |
| 2010-09-17 | 2010-09-15 | 2.506 | 1,511,827 | +23,623 | 0.04% | 3,788,801 |
| 2010-09-16 | 2010-09-14 | 2.533 | 1,488,204 | +8,858 | 0.04% | 3,769,919 |
| 2010-09-15 | 2010-09-13 | 2.506 | 1,479,346 | -22,146 | 0.04% | 3,707,400 |
| 2010-09-14 | 2010-09-10 | 2.493 | 1,501,492 | -88,583 | 0.04% | 3,742,561 |
| 2010-09-13 | 2010-09-09 | 2.438 | 1,590,075 | -14,764 | 0.04% | 3,877,199 |
| 2010-09-10 | 2010-09-08 | 2.425 | 1,604,839 | +88,583 | 0.04% | 3,891,459 |
| 2010-09-08 | 2010-09-06 | 2.438 | 1,516,256 | +22,146 | 0.04% | 3,697,201 |
| 2010-09-03 | 2010-09-01 | 2.344 | 1,494,110 | -22,146 | 0.04% | 3,501,520 |
| 2010-09-01 | 2010-08-30 | 2.303 | 1,516,256 | -36,910 | 0.04% | 3,491,801 |
| 2010-08-31 | 2010-08-27 | 2.276 | 1,553,166 | -36,909 | 0.04% | 3,534,721 |
| 2010-08-30 | 2010-08-26 | 2.303 | 1,590,075 | +36,909 | 0.04% | 3,661,799 |
| 2010-08-26 | 2010-08-24 | 2.425 | 1,553,166 | +44,292 | 0.04% | 3,766,161 |
| 2010-08-25 | 2010-08-23 | 2.438 | 1,508,874 | +14,764 | 0.04% | 3,679,201 |
| 2010-08-23 | 2010-08-19 | 2.533 | 1,494,110 | -14,764 | 0.04% | 3,784,881 |
| 2010-08-19 | 2010-08-17 | 2.493 | 1,508,874 | -88,583 | 0.04% | 3,760,961 |
| 2010-08-17 | 2010-08-13 | 2.452 | 1,597,457 | +7,382 | 0.04% | 3,916,839 |
| 2010-08-16 | 2010-08-12 | 2.465 | 1,590,075 | +22,146 | 0.04% | 3,920,279 |
| 2010-08-09 | 2010-08-05 | 2.560 | 1,567,929 | -14,764 | 0.04% | 4,014,359 |
| 2010-08-06 | 2010-08-04 | 2.547 | 1,582,693 | -59,056 | 0.04% | 4,030,719 |
| 2010-08-05 | 2010-08-03 | 2.533 | 1,641,749 | -14,764 | 0.04% | 4,158,880 |
| 2010-08-04 | 2010-08-02 | 2.587 | 1,656,513 | -981,801 | 0.04% | 4,286,040 |
| 2010-08-03 | 2010-07-30 | 2.601 | 2,638,314 | +1,055,621 | 0.06% | 6,862,079 |
| 2010-07-30 | 2010-07-28 | 2.520 | 1,582,693 | -974,420 | 0.04% | 3,987,839 |
| 2010-07-29 | 2010-07-27 | 2.506 | 2,557,113 | +952,274 | 0.06% | 6,408,400 |
| 2010-07-27 | 2010-07-23 | 2.371 | 1,604,839 | -44,292 | 0.04% | 3,804,499 |
| 2010-07-26 | 2010-07-22 | 2.330 | 1,649,131 | +57,579 | 0.04% | 3,842,480 |
| 2010-07-23 | 2010-07-21 | 2.303 | 1,591,552 | +31,005 | 0.04% | 3,665,201 |
| 2010-07-22 | 2010-07-20 | 2.289 | 1,560,547 | -17,717 | 0.04% | 3,572,659 |
| 2010-07-21 | 2010-07-19 | 2.235 | 1,578,264 | +17,717 | 0.04% | 3,527,700 |
| 2010-07-15 | 2010-07-13 | 2.316 | 1,560,547 | +118,111 | 0.04% | 3,614,939 |
| 2010-07-14 | 2010-07-12 | 2.357 | 1,442,436 | -14,764 | 0.03% | 3,399,960 |
| 2010-07-13 | 2010-07-09 | 2.316 | 1,457,200 | +14,764 | 0.03% | 3,375,540 |
| 2010-07-12 | 2010-07-08 | 2.316 | 1,442,436 | +36,910 | 0.03% | 3,341,340 |
| 2010-07-09 | 2010-07-07 | 2.262 | 1,405,526 | -29,528 | 0.03% | 3,179,680 |
| 2010-07-08 | 2010-07-06 | 2.289 | 1,435,054 | +29,528 | 0.03% | 3,285,360 |
| 2010-07-06 | 2010-07-02 | 2.262 | 1,405,526 | -7,382 | 0.03% | 3,179,680 |
| 2010-07-05 | 2010-06-30 | 2.262 | 1,412,908 | -14,764 | 0.03% | 3,196,380 |
| 2010-07-02 | 2010-06-29 | 2.303 | 1,427,672 | -14,764 | 0.03% | 3,287,800 |
| 2010-06-29 | 2010-06-25 | 2.371 | 1,442,436 | -22,146 | 0.03% | 3,419,500 |
| 2010-06-28 | 2010-06-24 | 2.398 | 1,464,582 | +14,764 | 0.03% | 3,511,680 |
| 2010-06-25 | 2010-06-23 | 2.411 | 1,449,818 | +51,674 | 0.03% | 3,495,920 |
| 2010-06-22 | 2010-06-18 | 2.303 | 1,398,144 | +7,382 | 0.03% | 3,219,799 |
| 2010-06-21 | 2010-06-17 | 2.344 | 1,390,762 | +2,953 | 0.03% | 3,259,319 |
| 2010-06-18 | 2010-06-15 | 2.303 | 1,387,809 | -29,528 | 0.03% | 3,195,999 |
| 2010-06-17 | 2010-06-14 | 2.316 | 1,417,337 | +29,528 | 0.03% | 3,283,199 |
| 2010-06-15 | 2010-06-11 | 2.235 | 1,387,809 | -7,382 | 0.03% | 3,101,999 |
| 2010-06-14 | 2010-06-10 | 2.222 | 1,395,191 | +14,763 | 0.03% | 3,099,599 |
| 2010-06-10 | 2010-06-08 | 2.195 | 1,380,428 | +2,953 | 0.03% | 3,029,401 |
| 2010-06-09 | 2010-06-07 | 2.167 | 1,377,475 | +7,382 | 0.03% | 2,985,601 |
| 2010-06-07 | 2010-06-03 | 2.208 | 1,370,093 | -44,292 | 0.03% | 3,025,280 |
| 2010-06-04 | 2010-06-02 | 2.140 | 1,414,385 | +14,764 | 0.03% | 3,027,281 |
| 2010-06-03 | 2010-06-01 | 2.181 | 1,399,621 | +29,528 | 0.03% | 3,052,561 |
| 2010-06-01 | 2010-05-28 | 2.208 | 1,370,093 | +10,335 | 0.03% | 3,025,280 |
| 2010-05-31 | 2010-05-27 | 2.154 | 1,359,758 | -2,953 | 0.03% | 2,928,780 |
| 2010-05-28 | 2010-05-26 | 2.059 | 1,362,711 | +14,764 | 0.03% | 2,805,920 |
| 2010-05-26 | 2010-05-24 | 2.100 | 1,347,947 | -19,193 | 0.03% | 2,830,300 |
| 2010-05-25 | 2010-05-20 | 2.073 | 1,367,140 | -7,382 | 0.03% | 2,833,560 |
| 2010-05-24 | 2010-05-19 | 2.140 | 1,374,522 | -73,820 | 0.03% | 2,941,960 |
| 2010-05-19 | 2010-05-17 | 2.208 | 1,448,342 | -13,287 | 0.03% | 3,198,061 |
| 2010-05-17 | 2010-05-13 | 2.357 | 1,461,629 | +26,575 | 0.03% | 3,445,200 |
| 2010-05-14 | 2010-05-12 | 2.344 | 1,435,054 | -7,382 | 0.03% | 3,363,120 |
| 2010-05-10 | 2010-05-06 | 2.316 | 1,442,436 | +7,382 | 0.03% | 3,341,340 |
| 2010-05-06 | 2010-05-04 | 2.533 | 1,435,054 | -66,438 | 0.03% | 3,635,280 |
| 2010-05-05 | 2010-05-03 | 2.587 | 1,501,492 | -16,240 | 0.04% | 3,884,941 |
| 2010-05-04 | 2010-04-30 | 2.642 | 1,517,732 | +16,240 | 0.04% | 4,009,200 |
| 2010-05-03 | 2010-04-29 | 2.587 | 1,501,492 | +14,764 | 0.04% | 3,884,941 |
| 2010-04-30 | 2010-04-28 | 2.628 | 1,486,728 | -14,764 | 0.04% | 3,907,160 |
| 2010-04-28 | 2010-04-26 | 2.682 | 1,501,492 | +14,764 | 0.04% | 4,027,321 |
| 2010-04-23 | 2010-04-21 | 2.723 | 1,486,728 | -14,764 | 0.04% | 4,048,140 |
| 2010-04-20 | 2010-04-16 | 2.723 | 1,501,492 | +81,202 | 0.04% | 4,088,341 |
| 2010-04-19 | 2010-04-15 | 2.845 | 1,420,290 | -22,146 | 0.03% | 4,040,400 |
| 2010-04-16 | 2010-04-14 | 2.858 | 1,442,436 | +14,764 | 0.03% | 4,122,940 |
| 2010-04-14 | 2010-04-12 | 2.885 | 1,427,672 | -36,910 | 0.03% | 4,119,420 |
| 2010-04-13 | 2010-04-09 | 2.872 | 1,464,582 | +44,292 | 0.03% | 4,206,080 |
| 2010-04-09 | 2010-04-07 | 3.021 | 1,420,290 | +53,150 | 0.03% | 4,290,520 |
| 2010-04-08 | 2010-04-01 | 2.913 | 1,367,140 | -22,146 | 0.03% | 3,981,800 |
| 2010-04-07 | 2010-03-31 | 2.858 | 1,389,286 | +7,382 | 0.03% | 3,971,020 |
| 2010-04-01 | 2010-03-30 | 2.899 | 1,381,904 | +59,056 | 0.03% | 4,006,080 |
| 2010-03-31 | 2010-03-29 | 2.913 | 1,322,848 | -7,382 | 0.03% | 3,852,799 |
| 2010-03-29 | 2010-03-25 | 2.913 | 1,330,230 | -36,910 | 0.03% | 3,874,300 |
| 2010-03-26 | 2010-03-24 | 2.885 | 1,367,140 | -14,764 | 0.03% | 3,944,760 |
| 2010-03-25 | 2010-03-23 | 2.872 | 1,381,904 | -14,764 | 0.03% | 3,968,640 |
| 2010-03-24 | 2010-03-22 | 2.858 | 1,396,668 | -47,244 | 0.03% | 3,992,120 |
| 2010-03-23 | 2010-03-19 | 2.913 | 1,443,912 | -36,910 | 0.03% | 4,205,399 |
| 2010-03-22 | 2010-03-18 | 2.940 | 1,480,822 | +7,382 | 0.04% | 4,353,019 |
| 2010-03-19 | 2010-03-17 | 2.926 | 1,473,440 | -7,382 | 0.04% | 4,311,359 |
| 2010-03-18 | 2010-03-16 | 2.858 | 1,480,822 | -14,764 | 0.04% | 4,232,659 |
| 2010-03-17 | 2010-03-15 | 2.913 | 1,495,586 | -88,584 | 0.04% | 4,355,899 |
| 2010-03-16 | 2010-03-12 | 2.953 | 1,584,170 | -32,480 | 0.04% | 4,678,281 |
| 2010-03-15 | 2010-03-11 | 2.926 | 1,616,650 | -1,477 | 0.04% | 4,730,399 |
| 2010-03-12 | 2010-03-10 | 2.980 | 1,618,127 | -10,335 | 0.04% | 4,822,401 |
| 2010-03-11 | 2010-03-09 | 2.967 | 1,628,462 | +36,910 | 0.04% | 4,831,141 |
| 2010-03-10 | 2010-03-08 | 2.953 | 1,591,552 | -1,476 | 0.04% | 4,700,081 |
| 2010-03-09 | 2010-03-05 | 2.913 | 1,593,028 | +13,287 | 0.04% | 4,639,700 |
| 2010-03-08 | 2010-03-04 | 2.885 | 1,579,741 | +22,146 | 0.04% | 4,558,201 |
| 2010-03-05 | 2010-03-03 | 2.967 | 1,557,595 | -63,485 | 0.04% | 4,620,901 |
| 2010-03-04 | 2010-03-02 | 2.791 | 1,621,080 | -13,287 | 0.04% | 4,523,761 |
| 2010-03-03 | 2010-03-01 | 2.804 | 1,634,367 | +54,626 | 0.04% | 4,582,980 |
| 2010-03-02 | 2010-02-26 | 2.763 | 1,579,741 | +36,910 | 0.04% | 4,365,601 |
| 2010-03-01 | 2010-02-25 | 2.791 | 1,542,831 | -44,292 | 0.04% | 4,305,401 |
| 2010-02-26 | 2010-02-24 | 2.804 | 1,587,123 | +59,056 | 0.04% | 4,450,501 |
| 2010-02-25 | 2010-02-23 | 2.777 | 1,528,067 | -19,193 | 0.04% | 4,243,500 |
| 2010-02-24 | 2010-02-22 | 2.763 | 1,547,260 | +14,764 | 0.04% | 4,275,840 |
| 2010-02-23 | 2010-02-19 | 2.669 | 1,532,496 | +11,811 | 0.04% | 4,089,720 |
| 2010-02-22 | 2010-02-18 | 2.777 | 1,520,685 | -31,004 | 0.04% | 4,223,000 |
| 2010-02-19 | 2010-02-17 | 2.777 | 1,551,689 | +7,382 | 0.04% | 4,309,100 |
| 2010-02-18 | 2010-02-12 | 2.791 | 1,544,307 | +4,429 | 0.04% | 4,309,520 |
| 2010-02-17 | 2010-02-11 | 2.763 | 1,539,878 | -50,197 | 0.04% | 4,255,440 |
| 2010-02-12 | 2010-02-10 | 2.655 | 1,590,075 | -11,811 | 0.04% | 4,221,839 |
| 2010-02-11 | 2010-02-09 | 2.587 | 1,601,886 | +29,527 | 0.04% | 4,144,699 |
| 2010-02-10 | 2010-02-08 | 2.601 | 1,572,359 | -169,785 | 0.04% | 4,089,601 |
| 2010-02-09 | 2010-02-05 | 2.628 | 1,742,144 | -140,257 | 0.04% | 4,578,400 |
| 2010-02-08 | 2010-02-04 | 2.791 | 1,882,401 | +121,064 | 0.04% | 5,253,000 |
| 2010-02-05 | 2010-02-03 | 2.831 | 1,761,337 | -44,292 | 0.04% | 4,986,740 |
| 2010-02-04 | 2010-02-02 | 2.750 | 1,805,629 | -221,459 | 0.04% | 4,965,381 |
| 2010-02-03 | 2010-02-01 | 2.682 | 2,027,088 | +51,674 | 0.05% | 5,437,081 |
| 2010-02-02 | 2010-01-29 | 2.614 | 1,975,414 | +44,292 | 0.05% | 5,164,680 |
| 2010-02-01 | 2010-01-28 | 2.696 | 1,931,122 | +406,008 | 0.05% | 5,205,840 |
| 2010-01-29 | 2010-01-27 | 2.791 | 1,525,114 | +14,764 | 0.04% | 4,255,960 |
| 2010-01-28 | 2010-01-26 | 2.723 | 1,510,350 | -44,292 | 0.04% | 4,112,460 |
| 2010-01-27 | 2010-01-25 | 2.818 | 1,554,642 | +191,931 | 0.04% | 4,380,480 |
| 2010-01-26 | 2010-01-22 | 2.885 | 1,362,711 | -94,489 | 0.03% | 3,931,981 |
| 2010-01-25 | 2010-01-21 | 2.967 | 1,457,200 | +157,974 | 0.03% | 4,323,060 |
| 2010-01-22 | 2010-01-20 | 2.940 | 1,299,226 | +41,339 | 0.03% | 3,819,200 |
| 2010-01-21 | 2010-01-19 | 3.062 | 1,257,887 | +110,730 | 0.03% | 3,851,040 |
| 2010-01-20 | 2010-01-18 | 3.048 | 1,147,157 | +44,291 | 0.03% | 3,496,499 |
| 2010-01-19 | 2010-01-15 | 3.143 | 1,102,866 | +22,146 | 0.03% | 3,466,081 |
| 2010-01-18 | 2010-01-14 | 3.170 | 1,080,720 | +81,202 | 0.03% | 3,425,761 |
| 2010-01-15 | 2010-01-13 | 3.143 | 999,518 | -59,056 | 0.02% | 3,141,280 |
| 2010-01-14 | 2010-01-12 | 3.251 | 1,058,574 | -162,403 | 0.03% | 3,441,601 |
| 2010-01-13 | 2010-01-11 | 3.224 | 1,220,977 | +22,146 | 0.03% | 3,936,520 |
| 2010-01-12 | 2010-01-08 | 3.238 | 1,198,831 | +7,382 | 0.03% | 3,881,359 |
| 2010-01-11 | 2010-01-07 | 3.183 | 1,191,449 | -85,631 | 0.03% | 3,792,899 |
| 2010-01-08 | 2010-01-06 | 3.278 | 1,277,080 | +93,013 | 0.03% | 4,186,600 |
| 2010-01-07 | 2010-01-05 | 3.373 | 1,184,067 | -141,734 | 0.03% | 3,993,959 |
| 2010-01-06 | 2010-01-04 | 3.265 | 1,325,801 | -420,772 | 0.03% | 4,328,360 |
| 2010-01-05 | 2009-12-31 | 3.143 | 1,746,573 | +310,043 | 0.04% | 5,489,120 |
| 2010-01-04 | 2009-12-29 | 3.143 | 1,436,530 | +33,957 | 0.03% | 4,514,719 |
| 2009-12-30 | 2009-12-28 | 3.062 | 1,402,573 | +5,905 | 0.03% | 4,293,999 |
| 2009-12-29 | 2009-12-24 | 2.980 | 1,396,668 | -4,429 | 0.03% | 4,162,400 |
| 2009-12-28 | 2009-12-22 | 2.899 | 1,401,097 | -116,635 | 0.03% | 4,061,720 |
| 2009-12-23 | 2009-12-21 | 2.872 | 1,517,732 | -301,184 | 0.04% | 4,358,720 |
| 2009-12-22 | 2009-12-18 | 2.913 | 1,818,916 | -385,339 | 0.04% | 5,297,599 |
| 2009-12-21 | 2009-12-17 | 2.953 | 2,204,255 | -227,364 | 0.05% | 6,509,480 |
| 2009-12-18 | 2009-12-16 | 3.021 | 2,431,619 | +76,772 | 0.06% | 7,345,619 |
| 2009-12-17 | 2009-12-15 | 3.089 | 2,354,847 | -336,618 | 0.06% | 7,273,200 |
| 2009-12-16 | 2009-12-14 | 2.967 | 2,691,465 | +129,923 | 0.06% | 7,984,741 |
| 2009-12-15 | 2009-12-11 | 3.007 | 2,561,542 | -62,009 | 0.06% | 7,703,400 |
| 2009-12-14 | 2009-12-10 | 2.980 | 2,623,551 | +537,408 | 0.06% | 7,818,801 |
| 2009-12-11 | 2009-12-09 | 3.089 | 2,086,143 | +310,042 | 0.05% | 6,443,279 |
| 2009-12-10 | 2009-12-08 | 3.116 | 1,776,101 | -556,600 | 0.04% | 5,533,800 |
| 2009-12-09 | 2009-12-07 | 3.211 | 2,332,701 | +831,209 | 0.06% | 7,489,200 |
| 2009-12-08 | 2009-12-04 | 3.116 | 1,501,492 | -956,702 | 0.04% | 4,678,201 |
| 2009-12-07 | 2009-12-03 | 3.116 | 2,458,194 | +407,484 | 0.06% | 7,658,999 |
| 2009-12-04 | 2009-12-02 | 2.940 | 2,050,710 | -63,485 | 0.05% | 6,028,260 |
| 2009-12-03 | 2009-12-01 | 2.858 | 2,114,195 | -1,975,414 | 0.05% | 6,043,040 |
| 2009-12-02 | 2009-11-30 | 2.818 | 4,089,609 | +606,798 | 0.10% | 11,523,200 |
| 2009-12-01 | 2009-11-27 | 2.560 | 3,482,811 | +1,370,093 | 0.08% | 8,917,019 |
| 2009-11-30 | 2009-11-26 | 2.831 | 2,112,718 | +172,737 | 0.05% | 5,981,579 |
| 2009-11-27 | 2009-11-25 | 2.425 | 1,939,981 | +60,533 | 0.05% | 4,704,121 |
| 2009-11-26 | 2009-11-24 | 2.452 | 1,879,448 | +51,673 | 0.04% | 4,608,259 |
| 2009-11-25 | 2009-11-23 | 2.493 | 1,827,775 | -1,027,569 | 0.04% | 4,555,841 |
| 2009-11-24 | 2009-11-20 | 2.533 | 2,855,344 | +338,094 | 0.07% | 7,233,159 |
| 2009-11-23 | 2009-11-19 | 2.520 | 2,517,250 | -36,910 | 0.06% | 6,342,599 |
| 2009-11-20 | 2009-11-18 | 2.506 | 2,554,160 | +274,609 | 0.06% | 6,401,000 |
| 2009-11-19 | 2009-11-17 | 2.642 | 2,279,551 | -2,533,490 | 0.05% | 6,021,600 |
| 2009-11-18 | 2009-11-16 | 2.655 | 4,813,041 | +1,479,345 | 0.11% | 12,779,199 |
| 2009-11-17 | 2009-11-13 | 2.533 | 3,333,696 | +338,094 | 0.08% | 8,444,921 |
| 2009-11-16 | 2009-11-12 | 2.547 | 2,995,602 | +1,334,660 | 0.07% | 7,629,041 |
| 2009-11-13 | 2009-11-11 | 2.465 | 1,660,942 | +20,669 | 0.04% | 4,094,999 |
| 2009-11-12 | 2009-11-10 | 2.425 | 1,640,273 | -566,935 | 0.04% | 3,977,381 |
| 2009-11-11 | 2009-11-09 | 2.425 | 2,207,208 | -1,365,663 | 0.05% | 5,352,101 |
| 2009-11-10 | 2009-11-06 | 2.465 | 3,572,871 | +907,981 | 0.08% | 8,808,799 |
| 2009-11-09 | 2009-11-05 | 2.384 | 2,664,890 | -280,514 | 0.06% | 6,353,601 |
| 2009-11-06 | 2009-11-04 | 2.357 | 2,945,404 | -2,329,748 | 0.07% | 6,942,600 |
| 2009-11-05 | 2009-11-03 | 2.384 | 5,275,152 | +3,008,889 | 0.13% | 12,576,959 |
| 2009-11-04 | 2009-11-02 | 2.167 | 2,266,263 | +228,841 | 0.05% | 4,911,999 |
| 2009-11-03 | 2009-10-30 | 2.181 | 2,037,422 | +125,493 | 0.05% | 4,443,599 |
| 2009-11-02 | 2009-10-29 | 2.127 | 1,911,929 | +22,146 | 0.05% | 4,066,300 |
| 2009-10-30 | 2009-10-28 | 2.222 | 1,889,783 | +169,785 | 0.04% | 4,198,400 |
| 2009-10-29 | 2009-10-27 | 2.195 | 1,719,998 | +14,764 | 0.04% | 3,774,600 |
| 2009-10-28 | 2009-10-23 | 2.235 | 1,705,234 | -5,906 | 0.04% | 3,811,500 |
| 2009-10-27 | 2009-10-22 | 2.249 | 1,711,140 | +7,382 | 0.04% | 3,847,881 |
| 2009-10-23 | 2009-10-21 | 2.262 | 1,703,758 | -51,673 | 0.04% | 3,854,361 |
| 2009-10-22 | 2009-10-20 | 2.167 | 1,755,431 | -73,820 | 0.04% | 3,804,799 |
| 2009-10-21 | 2009-10-19 | 2.154 | 1,829,251 | +118,111 | 0.04% | 3,940,020 |
| 2009-10-20 | 2009-10-16 | 2.127 | 1,711,140 | -73,819 | 0.04% | 3,639,261 |
| 2009-10-16 | 2009-10-14 | 2.167 | 1,784,959 | +45,768 | 0.04% | 3,868,799 |
| 2009-10-13 | 2009-10-09 | 2.127 | 1,739,191 | +5,906 | 0.04% | 3,698,920 |
| 2009-10-12 | 2009-10-08 | 2.154 | 1,733,285 | +4,429 | 0.04% | 3,733,319 |
| 2009-10-08 | 2009-10-06 | 2.059 | 1,728,856 | -7,382 | 0.04% | 3,559,839 |
| 2009-10-07 | 2009-10-05 | 1.991 | 1,736,238 | +5,905 | 0.04% | 3,457,439 |
| 2009-10-06 | 2009-10-02 | 1.978 | 1,730,333 | +29,528 | 0.04% | 3,422,241 |
| 2009-10-02 | 2009-09-29 | 2.100 | 1,700,805 | +22,146 | 0.04% | 3,571,200 |
| 2009-09-30 | 2009-09-28 | 2.154 | 1,678,659 | -317,424 | 0.04% | 3,615,660 |
| 2009-09-29 | 2009-09-25 | 2.181 | 1,996,083 | -140,258 | 0.05% | 4,353,439 |
| 2009-09-28 | 2009-09-24 | 2.167 | 2,136,341 | -122,540 | 0.05% | 4,630,400 |
| 2009-09-25 | 2009-09-23 | 2.195 | 2,258,881 | -667,330 | 0.05% | 4,957,199 |
| 2009-09-23 | 2009-09-21 | 2.140 | 2,926,211 | -10,335 | 0.07% | 6,263,120 |
| 2009-09-22 | 2009-09-18 | 2.140 | 2,936,546 | -51,674 | 0.07% | 6,285,240 |
| 2009-09-21 | 2009-09-17 | 2.154 | 2,988,220 | -258,368 | 0.07% | 6,436,321 |
| 2009-09-18 | 2009-09-16 | 2.167 | 3,246,588 | +10,334 | 0.08% | 7,036,799 |
| 2009-09-17 | 2009-09-15 | 2.086 | 3,236,254 | +110,730 | 0.08% | 6,751,361 |
| 2009-09-14 | 2009-09-10 | 2.195 | 3,125,524 | +17,717 | 0.07% | 6,859,080 |
| 2009-09-11 | 2009-09-09 | 2.167 | 3,107,807 | -45,769 | 0.07% | 6,735,999 |
| 2009-09-10 | 2009-09-08 | 2.195 | 3,153,576 | +22,146 | 0.08% | 6,920,641 |
| 2009-09-09 | 2009-09-07 | 2.113 | 3,131,430 | -14,764 | 0.07% | 6,617,521 |
| 2009-09-08 | 2009-09-04 | 2.086 | 3,146,194 | +119,588 | 0.07% | 6,563,481 |
| 2009-09-07 | 2009-09-03 | 2.059 | 3,026,606 | +59,056 | 0.07% | 6,232,000 |
| 2009-09-03 | 2009-09-01 | 2.073 | 2,967,550 | -44,292 | 0.07% | 6,150,600 |
| 2009-09-01 | 2009-08-28 | 2.113 | 3,011,842 | -29,528 | 0.07% | 6,364,800 |
| 2009-08-31 | 2009-08-27 | 2.154 | 3,041,370 | -7,382 | 0.07% | 6,550,801 |
| 2009-08-28 | 2009-08-26 | 2.154 | 3,048,752 | -265,750 | 0.07% | 6,566,701 |
| 2009-08-27 | 2009-08-25 | 2.154 | 3,314,502 | +834,162 | 0.08% | 7,139,099 |
| 2009-08-26 | 2009-08-24 | 2.222 | 2,480,340 | +376,480 | 0.06% | 5,510,399 |
| 2009-08-21 | 2009-08-19 | 2.195 | 2,103,860 | +147,639 | 0.05% | 4,617,000 |
| 2009-08-20 | 2009-08-18 | 2.235 | 1,956,221 | +25,099 | 0.05% | 4,372,500 |
| 2009-08-19 | 2009-08-17 | 2.357 | 1,931,122 | +376,480 | 0.05% | 4,551,840 |
| 2009-08-18 | 2009-08-14 | 2.574 | 1,554,642 | -398,626 | 0.04% | 4,001,400 |
| 2009-08-17 | 2009-08-13 | 2.547 | 1,953,268 | +66,438 | 0.05% | 4,974,480 |
| 2009-08-14 | 2009-08-12 | 2.520 | 1,886,830 | +22,146 | 0.04% | 4,754,159 |
| 2009-08-13 | 2009-08-11 | 2.574 | 1,864,684 | +748,531 | 0.04% | 4,799,399 |
| 2009-08-12 | 2009-08-10 | 2.520 | 1,116,153 | +7,382 | 0.03% | 2,812,320 |
| 2009-08-11 | 2009-08-07 | 2.520 | 1,108,771 | -14,764 | 0.03% | 2,793,719 |
| 2009-08-10 | 2009-08-06 | 2.574 | 1,123,535 | +14,764 | 0.03% | 2,891,800 |
| 2009-08-06 | 2009-08-04 | 2.723 | 1,108,771 | +14,764 | 0.03% | 3,019,019 |
| 2009-08-05 | 2009-08-03 | 2.736 | 1,094,007 | +51,673 | 0.03% | 2,993,639 |
| 2009-08-04 | 2009-07-31 | 2.614 | 1,042,334 | +22,146 | 0.02% | 2,725,161 |
| 2009-08-03 | 2009-07-30 | 2.587 | 1,020,188 | -7,382 | 0.02% | 2,639,621 |
| 2009-07-30 | 2009-07-28 | 2.614 | 1,027,570 | -66,437 | 0.02% | 2,686,561 |
| 2009-07-24 | 2009-07-22 | 2.533 | 1,094,007 | -36,910 | 0.03% | 2,771,339 |
| 2009-07-23 | 2009-07-21 | 2.438 | 1,130,917 | +54,626 | 0.03% | 2,757,600 |
| 2009-07-22 | 2009-07-20 | 2.398 | 1,076,291 | +36,910 | 0.03% | 2,580,661 |
| 2009-07-21 | 2009-07-17 | 2.303 | 1,039,381 | +11,811 | 0.02% | 2,393,601 |
| 2009-07-20 | 2009-07-16 | 2.316 | 1,027,570 | -66,437 | 0.02% | 2,380,321 |
| 2009-07-17 | 2009-07-15 | 2.289 | 1,094,007 | -36,910 | 0.03% | 2,504,579 |
| 2009-07-15 | 2009-07-13 | 2.154 | 1,130,917 | -22,146 | 0.03% | 2,435,880 |
| 2009-07-14 | 2009-07-10 | 2.249 | 1,153,063 | -36,910 | 0.03% | 2,592,920 |
| 2009-07-13 | 2009-07-09 | 2.262 | 1,189,973 | +7,382 | 0.03% | 2,692,040 |
| 2009-07-06 | 2009-07-02 | 2.262 | 1,182,591 | +14,764 | 0.03% | 2,675,340 |
| 2009-07-03 | 2009-06-30 | 2.316 | 1,167,827 | +14,764 | 0.03% | 2,705,220 |
| 2009-07-02 | 2009-06-29 | 2.344 | 1,153,063 | -14,764 | 0.03% | 2,702,260 |
| 2009-06-29 | 2009-06-25 | 2.249 | 1,167,827 | -14,764 | 0.03% | 2,626,120 |
| 2009-06-26 | 2009-06-24 | 2.249 | 1,182,591 | +14,764 | 0.03% | 2,659,320 |
| 2009-06-24 | 2009-06-22 | 2.289 | 1,167,827 | -14,764 | 0.03% | 2,673,580 |
| 2009-06-23 | 2009-06-19 | 2.208 | 1,182,591 | +7,382 | 0.03% | 2,611,260 |
| 2009-06-22 | 2009-06-18 | 2.249 | 1,175,209 | +29,528 | 0.03% | 2,642,720 |
| 2009-06-19 | 2009-06-17 | 2.330 | 1,145,681 | +14,764 | 0.03% | 2,669,440 |
| 2009-06-18 | 2009-06-16 | 2.371 | 1,130,917 | +22,146 | 0.03% | 2,681,000 |
| 2009-06-17 | 2009-06-15 | 2.465 | 1,108,771 | +51,674 | 0.03% | 2,733,639 |
| 2009-06-16 | 2009-06-12 | 2.547 | 1,057,097 | +110,729 | 0.03% | 2,692,159 |
| 2009-06-10 | 2009-06-08 | 2.587 | 946,368 | -48,721 | 0.02% | 2,448,620 |
| 2009-06-09 | 2009-06-05 | 2.601 | 995,089 | -261,322 | 0.02% | 2,588,160 |
| 2009-06-08 | 2009-06-04 | 2.587 | 1,256,411 | +280,515 | 0.03% | 3,250,821 |
| 2009-06-05 | 2009-06-03 | 2.682 | 975,896 | -2,725,421 | 0.02% | 2,617,560 |
| 2009-06-04 | 2009-06-02 | 2.682 | 3,701,317 | -534,455 | 0.09% | 9,927,719 |
| 2009-06-03 | 2009-06-01 | 2.669 | 4,235,772 | +3,233,301 | 0.10% | 11,303,861 |
| 2009-06-02 | 2009-05-29 | 2.520 | 1,002,471 | +169,785 | 0.02% | 2,525,880 |
| 2009-06-01 | 2009-05-27 | 2.479 | 832,686 | -36,910 | 0.02% | 2,064,241 |
| 2009-05-27 | 2009-05-25 | 2.303 | 869,596 | +44,292 | 0.02% | 2,002,601 |
| 2009-05-26 | 2009-05-22 | 2.411 | 825,304 | +36,910 | 0.02% | 1,990,041 |
| 2009-05-25 | 2009-05-21 | 2.533 | 788,394 | -44,292 | 0.02% | 1,997,160 |
| 2009-05-22 | 2009-05-20 | 2.479 | 832,686 | +66,438 | 0.02% | 2,064,241 |
| 2009-05-21 | 2009-05-19 | 2.438 | 766,248 | +14,764 | 0.02% | 1,868,400 |
| 2009-05-20 | 2009-05-18 | 2.384 | 751,484 | +36,910 | 0.02% | 1,791,738 |
| 2009-05-19 | 2009-05-15 | 2.398 | 714,574 | -3,257 | 0.02% | 1,713,471 |
| 2009-05-18 | 2009-05-14 | 2.371 | 717,831 | -36,699 | 0.02% | 1,701,721 |
| 2009-05-15 | 2009-05-13 | 2.507 | 754,530 | +29,359 | 0.02% | 1,891,521 |
| 2009-05-14 | 2009-05-12 | 2.289 | 725,171 | +7,340 | 0.02% | 1,659,841 |
| 2009-05-11 | 2009-05-07 | 2.507 | 717,831 | -29,359 | 0.02% | 1,799,521 |
| 2009-05-08 | 2009-05-06 | 2.234 | 747,190 | -36,699 | 0.02% | 1,669,520 |
| 2009-05-07 | 2009-05-05 | 2.166 | 783,889 | -528,464 | 0.02% | 1,698,120 |
| 2009-05-06 | 2009-05-04 | 1.976 | 1,312,353 | +418,367 | 0.03% | 2,592,600 |
| 2009-05-05 | 2009-04-30 | 1.867 | 893,986 | +14,680 | 0.02% | 1,668,661 |
| 2009-05-04 | 2009-04-29 | 1.894 | 879,306 | -73,398 | 0.02% | 1,665,220 |
| 2009-04-29 | 2009-04-27 | 1.935 | 952,704 | -73,398 | 0.02% | 1,843,160 |
| 2009-04-28 | 2009-04-24 | 2.139 | 1,026,102 | +51,379 | 0.02% | 2,194,861 |
| 2009-04-27 | 2009-04-23 | 2.166 | 974,723 | -73,398 | 0.02% | 2,111,520 |
| 2009-04-24 | 2009-04-22 | 2.098 | 1,048,121 | +146,796 | 0.03% | 2,199,120 |
| 2009-04-23 | 2009-04-21 | 2.180 | 901,325 | -1,343,181 | 0.02% | 1,964,799 |
| 2009-04-22 | 2009-04-20 | 2.234 | 2,244,506 | +1,394,559 | 0.05% | 5,015,121 |
| 2009-04-21 | 2009-04-17 | 2.057 | 849,947 | -1,468 | 0.02% | 1,748,580 |
| 2009-04-20 | 2009-04-16 | 2.125 | 851,415 | +22,020 | 0.02% | 1,809,600 |
| 2009-04-17 | 2009-04-15 | 2.180 | 829,395 | -7,340 | 0.02% | 1,807,999 |
| 2009-04-16 | 2009-04-14 | 2.153 | 836,735 | -58,718 | 0.02% | 1,801,199 |
| 2009-04-15 | 2009-04-09 | 2.030 | 895,453 | +16,147 | 0.02% | 1,817,799 |
| 2009-04-14 | 2009-04-08 | 1.907 | 879,306 | +7,340 | 0.02% | 1,677,200 |
| 2009-04-09 | 2009-04-07 | 2.071 | 871,966 | +29,359 | 0.02% | 1,805,760 |
| 2009-04-08 | 2009-04-06 | 2.139 | 842,607 | +54,314 | 0.02% | 1,802,360 |
| 2009-04-07 | 2009-04-03 | 2.125 | 788,293 | -22,019 | 0.02% | 1,675,441 |
| 2009-04-06 | 2009-04-02 | 2.030 | 810,312 | +7,340 | 0.02% | 1,644,960 |
| 2009-04-03 | 2009-04-01 | 1.989 | 802,972 | +22,019 | 0.02% | 1,597,240 |
| 2009-04-01 | 2009-03-30 | 1.826 | 780,953 | -73,398 | 0.02% | 1,425,760 |
| 2009-03-31 | 2009-03-27 | 1.989 | 854,351 | -14,679 | 0.02% | 1,699,441 |
| 2009-03-27 | 2009-03-25 | 1.935 | 869,030 | -14,680 | 0.02% | 1,681,279 |
| 2009-03-26 | 2009-03-24 | 1.894 | 883,710 | +36,699 | 0.02% | 1,673,560 |
| 2009-03-25 | 2009-03-23 | 1.867 | 847,011 | -83,673 | 0.02% | 1,580,980 |
| 2009-03-24 | 2009-03-20 | 1.744 | 930,684 | -7,340 | 0.02% | 1,623,039 |
| 2009-03-23 | 2009-03-19 | 1.812 | 938,024 | +7,340 | 0.02% | 1,699,740 |
| 2009-03-20 | 2009-03-18 | 1.744 | 930,684 | -14,680 | 0.02% | 1,623,039 |
| 2009-03-19 | 2009-03-17 | 1.744 | 945,364 | -23,487 | 0.02% | 1,648,640 |
| 2009-03-18 | 2009-03-16 | 1.744 | 968,851 | +14,679 | 0.02% | 1,689,599 |
| 2009-03-17 | 2009-03-13 | 1.703 | 954,172 | -5,872 | 0.02% | 1,625,000 |
| 2009-03-16 | 2009-03-12 | 1.662 | 960,044 | +7,340 | 0.02% | 1,595,761 |
| 2009-03-13 | 2009-03-11 | 1.621 | 952,704 | +1,468 | 0.02% | 1,544,620 |
| 2009-03-12 | 2009-03-10 | 1.594 | 951,236 | -14,679 | 0.02% | 1,516,320 |
| 2009-03-11 | 2009-03-09 | 1.553 | 965,915 | -7,340 | 0.02% | 1,500,239 |
| 2009-03-10 | 2009-03-06 | 1.621 | 973,255 | -1,468 | 0.02% | 1,577,940 |
| 2009-03-09 | 2009-03-05 | 1.621 | 974,723 | -2,936 | 0.02% | 1,580,320 |
| 2009-03-06 | 2009-03-04 | 1.553 | 977,659 | -14,680 | 0.02% | 1,518,480 |
| 2009-03-05 | 2009-03-03 | 1.485 | 992,339 | -14,679 | 0.02% | 1,473,681 |
| 2009-03-03 | 2009-02-27 | 1.499 | 1,007,018 | +14,679 | 0.02% | 1,509,200 |
| 2009-03-02 | 2009-02-26 | 1.540 | 992,339 | +14,680 | 0.02% | 1,527,761 |
| 2009-02-25 | 2009-02-23 | 1.594 | 977,659 | -22,019 | 0.02% | 1,558,440 |
| 2009-02-24 | 2009-02-20 | 1.567 | 999,678 | -7,340 | 0.02% | 1,566,299 |
| 2009-02-20 | 2009-02-18 | 1.567 | 1,007,018 | +14,679 | 0.02% | 1,577,800 |
| 2009-02-19 | 2009-02-17 | 1.567 | 992,339 | +32,295 | 0.02% | 1,554,801 |
| 2009-02-18 | 2009-02-16 | 1.621 | 960,044 | +7,340 | 0.02% | 1,556,521 |
| 2009-02-17 | 2009-02-13 | 1.649 | 952,704 | -7,340 | 0.02% | 1,570,580 |
| 2009-02-16 | 2009-02-12 | 1.608 | 960,044 | -117,436 | 0.02% | 1,543,441 |
| 2009-02-13 | 2009-02-11 | 1.649 | 1,077,480 | +58,718 | 0.03% | 1,776,280 |
| 2009-02-12 | 2009-02-10 | 1.703 | 1,018,762 | +44,039 | 0.02% | 1,735,000 |
| 2009-02-11 | 2009-02-09 | 1.717 | 974,723 | -22,019 | 0.02% | 1,673,280 |
| 2009-02-10 | 2009-02-06 | 1.703 | 996,742 | +95,417 | 0.02% | 1,697,499 |
| 2009-02-09 | 2009-02-05 | 1.689 | 901,325 | -88,078 | 0.02% | 1,522,719 |
| 2009-02-06 | 2009-02-04 | 1.676 | 989,403 | +73,398 | 0.02% | 1,658,040 |
| 2009-02-05 | 2009-02-03 | 1.567 | 916,005 | -102,757 | 0.02% | 1,435,200 |
| 2009-02-04 | 2009-02-02 | 1.621 | 1,018,762 | -256,892 | 0.02% | 1,651,720 |
| 2009-02-03 | 2009-01-30 | 1.635 | 1,275,654 | +381,668 | 0.03% | 2,085,600 |
| 2009-02-02 | 2009-01-29 | 1.649 | 893,986 | -22,019 | 0.02% | 1,473,781 |
| 2009-01-29 | 2009-01-22 | 1.580 | 916,005 | -11,744 | 0.02% | 1,447,680 |
| 2009-01-23 | 2009-01-21 | 1.567 | 927,749 | +48,443 | 0.02% | 1,453,601 |
| 2009-01-22 | 2009-01-20 | 1.649 | 879,306 | +14,680 | 0.02% | 1,449,580 |
| 2009-01-20 | 2009-01-16 | 1.758 | 864,626 | -22,020 | 0.02% | 1,519,619 |
| 2009-01-19 | 2009-01-15 | 1.703 | 886,646 | -66,058 | 0.02% | 1,510,000 |
| 2009-01-16 | 2009-01-14 | 1.771 | 952,704 | +66,058 | 0.02% | 1,687,400 |
| 2009-01-15 | 2009-01-13 | 1.730 | 886,646 | +44,039 | 0.02% | 1,534,160 |
| 2009-01-13 | 2009-01-09 | 1.921 | 842,607 | -22,019 | 0.02% | 1,618,680 |
| 2009-01-12 | 2009-01-08 | 1.935 | 864,626 | +14,679 | 0.02% | 1,672,759 |
| 2009-01-09 | 2009-01-07 | 2.112 | 849,947 | +7,340 | 0.02% | 1,794,900 |
| 2009-01-08 | 2009-01-06 | 2.125 | 842,607 | -58,718 | 0.02% | 1,790,880 |
| 2009-01-07 | 2009-01-05 | 2.125 | 901,325 | -22,020 | 0.02% | 1,915,679 |
| 2009-01-05 | 2008-12-31 | 2.057 | 923,345 | -22,019 | 0.02% | 1,899,581 |
| 2009-01-02 | 2008-12-29 | 2.071 | 945,364 | +7,340 | 0.02% | 1,957,760 |
| 2008-12-30 | 2008-12-24 | 2.003 | 938,024 | +29,359 | 0.02% | 1,878,660 |
| 2008-12-29 | 2008-12-22 | 2.044 | 908,665 | +51,378 | 0.02% | 1,857,000 |
| 2008-12-23 | 2008-12-19 | 2.180 | 857,287 | -102,757 | 0.02% | 1,868,801 |
| 2008-12-22 | 2008-12-18 | 2.112 | 960,044 | -7,339 | 0.02% | 2,027,401 |
| 2008-12-19 | 2008-12-17 | 2.057 | 967,383 | +118,904 | 0.02% | 1,990,179 |
| 2008-12-17 | 2008-12-15 | 1.785 | 848,479 | -91,013 | 0.02% | 1,514,360 |
| 2008-12-16 | 2008-12-12 | 1.703 | 939,492 | -44,039 | 0.02% | 1,600,000 |
| 2008-12-15 | 2008-12-11 | 1.826 | 983,531 | -64,590 | 0.02% | 1,795,600 |
| 2008-12-12 | 2008-12-10 | 1.771 | 1,048,121 | +32,295 | 0.03% | 1,856,400 |
| 2008-12-11 | 2008-12-09 | 1.608 | 1,015,826 | -54,314 | 0.02% | 1,633,120 |
| 2008-12-10 | 2008-12-08 | 1.567 | 1,070,140 | -58,719 | 0.03% | 1,676,699 |
| 2008-12-09 | 2008-12-05 | 1.431 | 1,128,859 | +36,699 | 0.03% | 1,614,901 |
| 2008-12-08 | 2008-12-04 | 1.376 | 1,092,160 | +29,359 | 0.03% | 1,502,880 |
| 2008-12-05 | 2008-12-03 | 1.362 | 1,062,801 | +88,078 | 0.03% | 1,448,001 |
| 2008-12-04 | 2008-12-02 | 1.335 | 974,723 | +29,359 | 0.02% | 1,301,440 |
| 2008-12-03 | 2008-12-01 | 1.390 | 945,364 | +7,340 | 0.02% | 1,313,760 |
| 2008-12-02 | 2008-11-28 | 1.322 | 938,024 | +22,019 | 0.02% | 1,239,660 |
| 2008-11-28 | 2008-11-26 | 1.322 | 916,005 | -8,808 | 0.02% | 1,210,560 |
| 2008-11-26 | 2008-11-24 | 1.253 | 924,813 | -7,339 | 0.02% | 1,159,200 |
| 2008-11-24 | 2008-11-20 | 1.253 | 932,152 | +7,339 | 0.02% | 1,168,399 |
| 2008-11-21 | 2008-11-19 | 1.349 | 924,813 | +14,680 | 0.02% | 1,247,401 |
| 2008-11-19 | 2008-11-17 | 1.431 | 910,133 | +14,680 | 0.02% | 1,302,000 |
| 2008-11-18 | 2008-11-14 | 1.499 | 895,453 | -22,020 | 0.02% | 1,341,999 |
| 2008-11-14 | 2008-11-12 | 1.567 | 917,473 | +36,699 | 0.02% | 1,437,500 |
| 2008-11-13 | 2008-11-11 | 1.580 | 880,774 | -29,359 | 0.02% | 1,392,000 |
| 2008-11-12 | 2008-11-10 | 1.621 | 910,133 | +29,359 | 0.02% | 1,475,600 |
| 2008-11-11 | 2008-11-07 | 1.567 | 880,774 | -27,891 | 0.02% | 1,380,000 |
| 2008-11-10 | 2008-11-06 | 1.471 | 908,665 | +14,679 | 0.02% | 1,337,040 |
| 2008-11-06 | 2008-11-04 | 1.567 | 893,986 | -14,679 | 0.02% | 1,400,701 |
| 2008-11-05 | 2008-11-03 | 1.540 | 908,665 | +7,340 | 0.02% | 1,398,940 |
| 2008-11-04 | 2008-10-31 | 1.458 | 901,325 | +11,743 | 0.02% | 1,313,960 |
| 2008-10-31 | 2008-10-29 | 1.349 | 889,582 | -183,494 | 0.02% | 1,199,880 |
| 2008-10-30 | 2008-10-28 | 1.240 | 1,073,076 | +168,815 | 0.03% | 1,330,420 |
| 2008-10-29 | 2008-10-27 | 1.185 | 904,261 | -26,423 | 0.02% | 1,071,840 |
| 2008-10-28 | 2008-10-24 | 1.322 | 930,684 | -29,360 | 0.02% | 1,229,959 |
| 2008-10-24 | 2008-10-22 | 1.594 | 960,044 | +44,039 | 0.02% | 1,530,361 |
| 2008-10-23 | 2008-10-21 | 1.703 | 916,005 | -29,359 | 0.02% | 1,560,000 |
| 2008-10-22 | 2008-10-20 | 1.785 | 945,364 | -58,718 | 0.02% | 1,687,280 |
| 2008-10-21 | 2008-10-17 | 1.703 | 1,004,082 | +64,590 | 0.02% | 1,710,000 |
| 2008-10-20 | 2008-10-16 | 1.717 | 939,492 | +14,679 | 0.02% | 1,612,800 |
| 2008-10-16 | 2008-10-14 | 1.976 | 924,813 | -36,699 | 0.02% | 1,827,001 |
| 2008-10-15 | 2008-10-13 | 1.839 | 961,512 | +4,404 | 0.02% | 1,768,501 |
| 2008-10-13 | 2008-10-09 | 1.948 | 957,108 | -29,359 | 0.02% | 1,864,721 |
| 2008-10-10 | 2008-10-08 | 1.880 | 986,467 | +22,020 | 0.02% | 1,854,720 |
| 2008-10-09 | 2008-10-06 | 2.180 | 964,447 | -29,360 | 0.02% | 2,102,399 |
| 2008-10-08 | 2008-10-03 | 2.412 | 993,807 | +51,379 | 0.02% | 2,396,581 |
| 2008-10-03 | 2008-09-30 | 2.357 | 942,428 | -36,699 | 0.02% | 2,221,320 |
| 2008-10-02 | 2008-09-29 | 2.343 | 979,127 | -61,654 | 0.02% | 2,294,480 |
| 2008-09-30 | 2008-09-26 | 2.493 | 1,040,781 | -36,699 | 0.02% | 2,594,940 |
| 2008-09-29 | 2008-09-25 | 2.507 | 1,077,480 | -58,718 | 0.03% | 2,701,120 |
| 2008-09-26 | 2008-09-24 | 2.507 | 1,136,198 | +88,077 | 0.03% | 2,848,319 |
| 2008-09-25 | 2008-09-23 | 2.439 | 1,048,121 | +29,359 | 0.03% | 2,556,120 |
| 2008-09-24 | 2008-09-22 | 2.507 | 1,018,762 | -22,019 | 0.02% | 2,553,920 |
| 2008-09-23 | 2008-09-19 | 2.452 | 1,040,781 | -88,078 | 0.02% | 2,552,400 |
| 2008-09-22 | 2008-09-18 | 2.250 | 1,128,859 | +14,680 | 0.03% | 2,540,182 |
| 2008-09-19 | 2008-09-17 | 2.321 | 1,114,179 | +34,818 | 0.03% | 2,585,497 |
| 2008-09-18 | 2008-09-16 | 2.321 | 1,079,361 | +9,955 | 0.03% | 2,504,700 |
| 2008-09-17 | 2008-09-12 | 2.475 | 1,069,406 | -78,215 | 0.03% | 2,647,039 |
| 2008-09-16 | 2008-09-11 | 2.377 | 1,147,621 | +127,988 | 0.03% | 2,727,660 |
| 2008-09-12 | 2008-09-10 | 2.531 | 1,019,633 | -11,377 | 0.03% | 2,581,199 |
| 2008-09-11 | 2008-09-09 | 2.391 | 1,031,010 | -127,988 | 0.03% | 2,465,000 |
| 2008-09-10 | 2008-09-08 | 2.278 | 1,158,998 | +49,773 | 0.03% | 2,640,601 |
| 2008-09-09 | 2008-09-05 | 2.292 | 1,109,225 | +14,221 | 0.03% | 2,542,801 |
| 2008-09-08 | 2008-09-04 | 2.363 | 1,095,004 | -14,221 | 0.03% | 2,587,200 |
| 2008-09-05 | 2008-09-03 | 2.377 | 1,109,225 | +1,422 | 0.03% | 2,636,401 |
| 2008-09-03 | 2008-09-01 | 2.475 | 1,107,803 | +21,332 | 0.03% | 2,742,081 |
| 2008-09-02 | 2008-08-29 | 2.419 | 1,086,471 | -7,111 | 0.03% | 2,628,159 |
| 2008-09-01 | 2008-08-28 | 2.377 | 1,093,582 | -7,110 | 0.03% | 2,599,221 |
| 2008-08-29 | 2008-08-27 | 2.433 | 1,100,692 | -42,663 | 0.03% | 2,678,040 |
| 2008-08-28 | 2008-08-26 | 2.419 | 1,143,355 | +58,306 | 0.03% | 2,765,761 |
| 2008-08-27 | 2008-08-25 | 2.377 | 1,085,049 | -72,526 | 0.03% | 2,578,939 |
| 2008-08-26 | 2008-08-21 | 2.321 | 1,157,575 | -99,546 | 0.03% | 2,686,199 |
| 2008-08-25 | 2008-08-20 | 2.363 | 1,257,121 | +135,098 | 0.03% | 2,970,239 |
| 2008-08-21 | 2008-08-19 | 2.292 | 1,122,023 | -28,442 | 0.03% | 2,572,139 |
| 2008-08-20 | 2008-08-18 | 2.405 | 1,150,465 | +42,662 | 0.03% | 2,766,780 |
| 2008-08-19 | 2008-08-15 | 2.489 | 1,107,803 | -106,656 | 0.03% | 2,757,661 |
| 2008-08-18 | 2008-08-14 | 2.391 | 1,214,459 | +63,994 | 0.03% | 2,903,600 |
| 2008-08-15 | 2008-08-13 | 2.377 | 1,150,465 | +17,065 | 0.03% | 2,734,420 |
| 2008-08-14 | 2008-08-12 | 2.475 | 1,133,400 | -49,773 | 0.03% | 2,805,440 |
| 2008-08-13 | 2008-08-11 | 2.672 | 1,183,173 | -305,748 | 0.03% | 3,161,600 |
| 2008-08-12 | 2008-08-08 | 2.658 | 1,488,921 | -85,325 | 0.04% | 3,957,661 |
| 2008-08-11 | 2008-08-07 | 2.700 | 1,574,246 | +85,325 | 0.04% | 4,250,881 |
| 2008-08-08 | 2008-08-05 | 2.925 | 1,488,921 | +270,196 | 0.04% | 4,355,521 |
| 2008-08-07 | 2008-08-04 | 3.066 | 1,218,725 | +63,994 | 0.03% | 3,736,520 |
| 2008-08-05 | 2008-08-01 | 3.108 | 1,154,731 | +103,812 | 0.03% | 3,589,039 |
| 2008-08-04 | 2008-07-31 | 2.967 | 1,050,919 | -21,332 | 0.03% | 3,118,579 |
| 2008-08-01 | 2008-07-30 | 3.024 | 1,072,251 | -92,435 | 0.03% | 3,242,201 |
| 2008-07-31 | 2008-07-29 | 2.967 | 1,164,686 | +5,688 | 0.03% | 3,456,180 |
| 2008-07-30 | 2008-07-28 | 3.024 | 1,158,998 | -31,285 | 0.03% | 3,504,501 |
| 2008-07-29 | 2008-07-25 | 3.052 | 1,190,283 | +14,220 | 0.03% | 3,632,579 |
| 2008-07-28 | 2008-07-24 | 3.136 | 1,176,063 | +123,722 | 0.03% | 3,688,421 |
| 2008-07-25 | 2008-07-23 | 3.038 | 1,052,341 | +7,110 | 0.03% | 3,196,799 |
| 2008-07-24 | 2008-07-22 | 2.967 | 1,045,231 | +63,994 | 0.03% | 3,101,700 |
| 2008-07-23 | 2008-07-21 | 3.010 | 981,237 | -92,436 | 0.02% | 2,953,199 |
| 2008-07-22 | 2008-07-18 | 2.939 | 1,073,673 | -14,220 | 0.03% | 3,155,901 |
| 2008-07-21 | 2008-07-17 | 2.996 | 1,087,893 | +28,441 | 0.03% | 3,258,899 |
| 2008-07-18 | 2008-07-16 | 2.996 | 1,059,452 | +7,111 | 0.03% | 3,173,701 |
| 2008-07-17 | 2008-07-15 | 2.982 | 1,052,341 | +78,214 | 0.03% | 3,137,599 |
| 2008-07-16 | 2008-07-14 | 3.263 | 974,127 | -31,286 | 0.02% | 3,178,401 |
| 2008-07-15 | 2008-07-11 | 3.403 | 1,005,413 | +42,663 | 0.02% | 3,421,881 |
| 2008-07-14 | 2008-07-10 | 3.221 | 962,750 | +156,429 | 0.02% | 3,100,660 |
| 2008-07-11 | 2008-07-09 | 3.122 | 806,321 | -234,644 | 0.02% | 2,517,480 |
| 2008-07-10 | 2008-07-08 | 3.038 | 1,040,965 | +28,442 | 0.03% | 3,162,241 |
| 2008-07-09 | 2008-07-07 | 3.178 | 1,012,523 | +92,435 | 0.03% | 3,218,240 |
| 2008-07-08 | 2008-07-04 | 3.024 | 920,088 | -89,591 | 0.02% | 2,782,101 |
| 2008-07-07 | 2008-07-03 | 2.883 | 1,009,679 | -11,377 | 0.02% | 2,911,000 |
| 2008-07-04 | 2008-07-02 | 2.911 | 1,021,056 | +35,553 | 0.03% | 2,972,521 |
| 2008-07-03 | 2008-06-30 | 2.967 | 985,503 | +160,695 | 0.02% | 2,924,459 |
| 2008-07-02 | 2008-06-27 | 2.996 | 824,808 | -11,377 | 0.02% | 2,470,800 |
| 2008-06-30 | 2008-06-26 | 3.094 | 836,185 | +46,929 | 0.02% | 2,587,201 |
| 2008-06-27 | 2008-06-25 | 3.221 | 789,256 | +14,221 | 0.02% | 2,541,900 |
| 2008-06-26 | 2008-06-24 | 3.221 | 775,035 | -42,663 | 0.02% | 2,496,099 |
| 2008-06-25 | 2008-06-23 | 3.291 | 817,698 | +11,377 | 0.02% | 2,691,001 |
| 2008-06-24 | 2008-06-20 | 3.418 | 806,321 | -1,422 | 0.02% | 2,755,620 |
| 2008-06-23 | 2008-06-19 | 3.446 | 807,743 | +32,708 | 0.02% | 2,783,200 |
| 2008-06-19 | 2008-06-17 | 3.516 | 775,035 | -5,689 | 0.02% | 2,724,999 |
| 2008-06-18 | 2008-06-16 | 3.657 | 780,724 | +9,955 | 0.02% | 2,854,802 |
| 2008-06-17 | 2008-06-13 | 3.657 | 770,769 | +11,377 | 0.02% | 2,818,400 |
| 2008-06-16 | 2008-06-12 | 3.755 | 759,392 | +44,084 | 0.02% | 2,851,559 |
| 2008-06-13 | 2008-06-11 | 3.910 | 715,308 | -7,110 | 0.02% | 2,796,681 |
| 2008-06-12 | 2008-06-10 | 3.966 | 722,418 | +35,552 | 0.02% | 2,865,120 |
| 2008-06-11 | 2008-06-06 | 4.205 | 686,866 | +11,377 | 0.02% | 2,888,340 |
| 2008-06-10 | 2008-06-05 | 4.163 | 675,489 | +21,331 | 0.02% | 2,811,998 |
| 2008-06-06 | 2008-06-04 | 4.289 | 654,158 | +17,065 | 0.02% | 2,805,999 |
| 2008-06-03 | 2008-05-30 | 4.416 | 637,093 | +7,110 | 0.02% | 2,813,439 |
| 2008-06-02 | 2008-05-29 | 4.416 | 629,983 | -1,422 | 0.02% | 2,782,041 |
| 2008-05-30 | 2008-05-28 | 4.304 | 631,405 | -32,708 | 0.02% | 2,717,281 |
| 2008-05-29 | 2008-05-27 | 4.304 | 664,113 | +1,422 | 0.02% | 2,858,041 |
| 2008-05-28 | 2008-05-26 | 4.191 | 662,691 | -2,844 | 0.02% | 2,777,362 |
| 2008-05-27 | 2008-05-23 | 4.374 | 665,535 | +1,422 | 0.02% | 2,910,961 |
| 2008-05-26 | 2008-05-22 | 4.346 | 664,113 | +19,909 | 0.02% | 2,886,061 |
| 2008-05-22 | 2008-05-20 | 4.500 | 644,204 | +28,442 | 0.02% | 2,899,202 |
| 2008-05-20 | 2008-05-16 | 4.613 | 615,762 | +14,221 | 0.02% | 2,840,480 |
| 2008-05-19 | 2008-05-15 | 4.557 | 601,541 | +7,110 | 0.01% | 2,741,040 |
| 2008-05-13 | 2008-05-08 | 4.909 | 594,431 | +12,263 | 0.01% | 2,918,160 |
| 2008-05-08 | 2008-05-06 | 5.108 | 582,168 | -5,639 | 0.01% | 2,973,598 |
| 2008-05-07 | 2008-05-05 | 5.065 | 587,807 | +19,735 | 0.01% | 2,977,381 |
| 2008-05-06 | 2008-05-02 | 5.051 | 568,072 | -21,144 | 0.01% | 2,869,359 |
| 2008-04-29 | 2008-04-25 | 4.980 | 589,216 | +14,096 | 0.01% | 2,934,358 |
| 2008-04-28 | 2008-04-24 | 5.108 | 575,120 | -4,229 | 0.01% | 2,937,599 |
| 2008-04-25 | 2008-04-23 | 4.923 | 579,349 | +7,048 | 0.01% | 2,852,340 |
| 2008-04-23 | 2008-04-21 | 4.654 | 572,301 | -21,144 | 0.01% | 2,663,360 |
| 2008-04-22 | 2008-04-18 | 4.526 | 593,445 | +11,277 | 0.01% | 2,685,979 |
| 2008-04-21 | 2008-04-17 | 4.625 | 582,168 | -18,325 | 0.01% | 2,692,759 |
| 2008-04-17 | 2008-04-15 | 4.554 | 600,493 | -7,048 | 0.01% | 2,734,919 |
| 2008-04-16 | 2008-04-14 | 4.498 | 607,541 | +14,096 | 0.02% | 2,732,539 |
| 2008-04-15 | 2008-04-11 | 4.810 | 593,445 | +35,240 | 0.01% | 2,854,379 |
| 2008-04-14 | 2008-04-10 | 4.711 | 558,205 | -507,459 | 0.01% | 2,629,440 |
| 2008-04-11 | 2008-04-09 | 4.569 | 1,065,664 | +451,075 | 0.03% | 4,868,640 |
| 2008-04-10 | 2008-04-08 | 4.824 | 614,589 | -26,783 | 0.02% | 2,964,799 |
| 2008-04-09 | 2008-04-07 | 5.150 | 641,372 | -98,672 | 0.02% | 3,303,301 |
| 2008-04-08 | 2008-04-03 | 5.079 | 740,044 | +81,757 | 0.02% | 3,758,998 |
| 2008-04-07 | 2008-04-02 | 4.796 | 658,287 | +109,949 | 0.02% | 3,156,919 |
| 2008-04-03 | 2008-04-01 | 4.342 | 548,338 | +7,048 | 0.01% | 2,380,681 |
| 2008-04-01 | 2008-03-28 | 4.441 | 541,290 | -11,277 | 0.01% | 2,403,842 |
| 2008-03-31 | 2008-03-27 | 4.370 | 552,567 | +7,049 | 0.01% | 2,414,722 |
| 2008-03-28 | 2008-03-26 | 4.356 | 545,518 | -9,868 | 0.01% | 2,376,178 |
| 2008-03-26 | 2008-03-20 | 3.944 | 555,386 | +2,819 | 0.01% | 2,190,641 |
| 2008-03-25 | 2008-03-19 | 4.313 | 552,567 | +4,229 | 0.01% | 2,383,362 |
| 2008-03-20 | 2008-03-18 | 4.228 | 548,338 | +14,096 | 0.01% | 2,318,441 |
| 2008-03-19 | 2008-03-17 | 4.171 | 534,242 | +18,325 | 0.01% | 2,228,522 |
| 2008-03-18 | 2008-03-14 | 4.640 | 515,917 | +7,048 | 0.01% | 2,393,641 |
| 2008-03-13 | 2008-03-11 | 5.306 | 508,869 | -21,144 | 0.01% | 2,700,282 |
| 2008-03-11 | 2008-03-07 | 5.335 | 530,013 | +40,879 | 0.01% | 2,827,521 |
| 2008-03-10 | 2008-03-06 | 5.675 | 489,134 | +2,819 | 0.01% | 2,775,999 |
| 2008-03-07 | 2008-03-05 | 5.746 | 486,315 | -7,048 | 0.01% | 2,794,500 |
| 2008-03-06 | 2008-03-04 | 5.760 | 493,363 | +11,277 | 0.01% | 2,842,000 |
| 2008-03-04 | 2008-02-29 | 6.101 | 482,086 | -7,048 | 0.01% | 2,941,199 |
| 2008-03-03 | 2008-02-28 | 6.030 | 489,134 | -7,048 | 0.01% | 2,949,499 |
| 2008-02-29 | 2008-02-27 | 6.058 | 496,182 | +14,096 | 0.01% | 3,006,079 |
| 2008-02-20 | 2008-02-18 | 6.087 | 482,086 | +7,048 | 0.01% | 2,934,359 |
| 2008-02-19 | 2008-02-15 | 6.087 | 475,038 | -63,432 | 0.01% | 2,891,460 |
| 2008-02-18 | 2008-02-14 | 6.073 | 538,470 | +63,432 | 0.01% | 3,269,917 |
| 2008-02-15 | 2008-02-13 | 5.846 | 475,038 | -98,673 | 0.01% | 2,776,880 |
| 2008-02-14 | 2008-02-12 | 5.775 | 573,711 | +91,625 | 0.01% | 3,312,982 |
| 2008-02-13 | 2008-02-11 | 5.732 | 482,086 | -21,144 | 0.01% | 2,763,359 |
| 2008-02-12 | 2008-02-06 | 5.945 | 503,230 | +42,288 | 0.01% | 2,991,659 |
| 2008-02-11 | 2008-02-04 | 6.285 | 460,942 | -42,288 | 0.01% | 2,897,220 |
| 2008-02-05 | 2008-02-01 | 6.101 | 503,230 | +35,240 | 0.01% | 3,070,199 |
| 2008-02-04 | 2008-01-31 | 5.888 | 467,990 | +11,277 | 0.01% | 2,755,600 |
| 2008-02-01 | 2008-01-30 | 5.817 | 456,713 | +7,048 | 0.01% | 2,656,799 |
| 2008-01-31 | 2008-01-29 | 6.129 | 449,665 | -7,048 | 0.01% | 2,756,159 |
| 2008-01-30 | 2008-01-28 | 6.115 | 456,713 | +7,048 | 0.01% | 2,792,879 |
| 2008-01-29 | 2008-01-25 | 6.427 | 449,665 | -12,687 | 0.01% | 2,890,139 |
| 2008-01-28 | 2008-01-24 | 5.931 | 462,352 | -97,263 | 0.01% | 2,742,082 |
| 2008-01-25 | 2008-01-23 | 5.945 | 559,615 | +14,097 | 0.01% | 3,326,863 |
| 2008-01-24 | 2008-01-22 | 5.533 | 545,518 | +77,528 | 0.01% | 3,018,597 |
| 2008-01-23 | 2008-01-21 | 6.569 | 467,990 | -56,384 | 0.01% | 3,074,320 |
| 2008-01-22 | 2008-01-18 | 6.952 | 524,374 | +78,938 | 0.01% | 3,645,597 |
| 2008-01-21 | 2008-01-17 | 7.023 | 445,436 | +8,457 | 0.01% | 3,128,398 |
| 2008-01-18 | 2008-01-16 | 7.009 | 436,979 | -19,734 | 0.01% | 3,062,803 |
| 2008-01-17 | 2008-01-15 | 7.378 | 456,713 | -28,192 | 0.01% | 3,369,599 |
| 2008-01-16 | 2008-01-14 | 7.633 | 484,905 | +67,661 | 0.01% | 3,701,438 |
| 2008-01-15 | 2008-01-11 | 7.945 | 417,244 | +7,048 | 0.01% | 3,315,199 |
| 2008-01-14 | 2008-01-10 | 8.031 | 410,196 | -8,458 | 0.01% | 3,294,119 |
| 2008-01-11 | 2008-01-09 | 8.116 | 418,654 | -201,574 | 0.01% | 3,397,682 |
| 2008-01-10 | 2008-01-08 | 7.974 | 620,228 | -559,614 | 0.02% | 4,945,602 |
| 2008-01-07 | 2008-01-03 | 7.435 | 1,179,842 | -108,540 | 0.03% | 8,771,758 |
| 2008-01-04 | 2008-01-02 | 7.506 | 1,288,382 | +463,761 | 0.03% | 9,670,119 |
| 2008-01-03 | 2007-12-31 | 7.293 | 824,621 | +366,498 | 0.02% | 6,013,800 |
| 2008-01-02 | 2007-12-27 | 7.506 | 458,123 | -12,686 | 0.01% | 3,438,502 |
| 2007-12-27 | 2007-12-20 | 7.066 | 470,809 | +2,819 | 0.01% | 3,326,638 |
| 2007-12-21 | 2007-12-19 | 7.052 | 467,990 | -46,517 | 0.01% | 3,300,080 |
| 2007-12-20 | 2007-12-18 | 6.981 | 514,507 | +25,373 | 0.01% | 3,591,599 |
| 2007-12-19 | 2007-12-17 | 6.981 | 489,134 | -7,048 | 0.01% | 3,414,479 |
| 2007-12-18 | 2007-12-14 | 7.208 | 496,182 | +46,517 | 0.01% | 3,576,319 |
| 2007-12-17 | 2007-12-13 | 7.321 | 449,665 | +2,819 | 0.01% | 3,292,079 |
| 2007-12-14 | 2007-12-12 | 7.449 | 446,846 | +38,060 | 0.01% | 3,328,501 |
| 2007-12-12 | 2007-12-10 | 7.605 | 408,786 | +14,096 | 0.01% | 3,108,796 |
| 2007-12-10 | 2007-12-06 | 7.931 | 394,690 | +14,096 | 0.01% | 3,130,397 |
| 2007-12-07 | 2007-12-05 | 7.974 | 380,594 | -21,144 | 0.01% | 3,034,798 |
| 2007-12-06 | 2007-12-04 | 7.690 | 401,738 | -64,842 | 0.01% | 3,089,397 |
| 2007-12-05 | 2007-12-03 | 7.619 | 466,580 | +45,107 | 0.01% | 3,554,937 |
| 2007-12-03 | 2007-11-29 | 7.591 | 421,473 | +45,108 | 0.01% | 3,199,300 |
| 2007-11-30 | 2007-11-28 | 7.477 | 376,365 | -21,145 | 0.01% | 2,814,176 |
| 2007-11-29 | 2007-11-27 | 7.236 | 397,510 | +23,964 | 0.01% | 2,876,403 |
| 2007-11-27 | 2007-11-23 | 7.335 | 373,546 | +1,409 | 0.01% | 2,740,098 |
| 2007-11-23 | 2007-11-21 | 8.002 | 372,137 | +21,144 | 0.01% | 2,977,923 |
| 2007-11-20 | 2007-11-16 | 8.527 | 350,993 | -15,505 | 0.01% | 2,992,984 |
| 2007-11-16 | 2007-11-14 | 8.329 | 366,498 | +7,048 | 0.01% | 3,052,398 |
| 2007-11-15 | 2007-11-13 | 7.988 | 359,450 | -21,144 | 0.01% | 2,871,299 |
| 2007-11-13 | 2007-11-09 | 8.399 | 380,594 | +7,048 | 0.01% | 3,196,798 |
| 2007-11-12 | 2007-11-08 | 8.456 | 373,546 | +7,048 | 0.01% | 3,158,798 |
| 2007-11-09 | 2007-11-07 | 8.797 | 366,498 | -18,325 | 0.01% | 3,223,998 |
| 2007-11-07 | 2007-11-05 | 8.229 | 384,823 | -14,096 | 0.01% | 3,166,799 |
| 2007-11-06 | 2007-11-02 | 8.272 | 398,919 | +36,650 | 0.01% | 3,299,778 |
| 2007-11-05 | 2007-11-01 | 8.683 | 362,269 | -5,639 | 0.01% | 3,145,677 |
| 2007-11-02 | 2007-10-31 | 8.726 | 367,908 | +9,867 | 0.01% | 3,210,302 |
| 2007-10-31 | 2007-10-29 | 8.485 | 358,041 | -28,192 | 0.01% | 3,037,844 |
| 2007-10-30 | 2007-10-26 | 8.229 | 386,233 | -7,048 | 0.01% | 3,178,402 |
| 2007-10-29 | 2007-10-25 | 7.761 | 393,281 | -49,336 | 0.01% | 3,052,262 |
| 2007-10-26 | 2007-10-24 | 7.364 | 442,617 | -16,915 | 0.01% | 3,259,320 |
| 2007-10-25 | 2007-10-23 | 7.264 | 459,532 | +22,553 | 0.01% | 3,338,237 |
| 2007-10-24 | 2007-10-22 | 7.307 | 436,979 | +21,144 | 0.01% | 3,193,003 |
| 2007-10-23 | 2007-10-18 | 7.449 | 415,835 | -19,734 | 0.01% | 3,097,504 |
| 2007-10-22 | 2007-10-17 | 7.321 | 435,569 | +73,300 | 0.01% | 3,188,880 |
| 2007-10-17 | 2007-10-15 | 7.619 | 362,269 | -7,048 | 0.01% | 2,760,177 |
| 2007-10-16 | 2007-10-12 | 7.633 | 369,317 | +7,048 | 0.01% | 2,819,117 |
| 2007-10-12 | 2007-10-10 | 7.818 | 362,269 | +2,819 | 0.01% | 2,832,137 |
| 2007-10-11 | 2007-10-09 | 7.875 | 359,450 | +21,144 | 0.01% | 2,830,499 |
| 2007-10-10 | 2007-10-08 | 7.960 | 338,306 | -25,373 | 0.01% | 2,692,800 |
| 2007-10-09 | 2007-10-05 | 7.903 | 363,679 | +7,048 | 0.01% | 2,874,120 |
| 2007-10-08 | 2007-10-04 | 7.804 | 356,631 | +18,325 | 0.01% | 2,783,000 |
| 2007-10-05 | 2007-10-03 | 8.102 | 338,306 | -33,831 | 0.01% | 2,740,800 |
| 2007-10-04 | 2007-10-02 | 8.314 | 372,137 | +15,506 | 0.01% | 3,094,083 |
| 2007-10-03 | 2007-09-28 | 8.158 | 356,631 | -8,458 | 0.01% | 2,909,500 |
| 2007-10-02 | 2007-09-27 | 8.371 | 365,089 | -21,144 | 0.01% | 3,056,203 |
| 2007-09-28 | 2007-09-25 | 8.300 | 386,233 | -7,048 | 0.01% | 3,205,802 |
| 2007-09-27 | 2007-09-24 | 8.300 | 393,281 | -52,155 | 0.01% | 3,264,302 |
| 2007-09-25 | 2007-09-21 | 8.215 | 445,436 | +16,915 | 0.01% | 3,659,278 |
| 2007-09-24 | 2007-09-20 | 8.414 | 428,521 | -7,048 | 0.01% | 3,605,440 |
| 2007-09-21 | 2007-09-19 | 7.662 | 435,569 | -166,334 | 0.01% | 3,337,200 |
| 2007-09-20 | 2007-09-18 | 7.421 | 601,903 | +14,096 | 0.01% | 4,466,421 |
| 2007-09-19 | 2007-09-17 | 7.506 | 587,807 | -186,068 | 0.01% | 4,412,005 |
| 2007-09-18 | 2007-09-14 | 7.577 | 773,875 | -93,696 | 0.02% | 5,863,823 |
| 2007-09-17 | 2007-09-13 | 7.420 | 867,571 | +245,274 | 0.02% | 6,437,599 |
| 2007-09-13 | 2007-09-11 | 7.278 | 622,297 | +12,615 | 0.02% | 4,528,803 |
| 2007-09-12 | 2007-09-10 | 7.349 | 609,682 | -70,079 | 0.02% | 4,480,497 |
| 2007-09-10 | 2007-09-06 | 7.406 | 679,761 | -112,125 | 0.02% | 5,034,301 |
| 2007-09-07 | 2007-09-05 | 7.406 | 791,886 | -155,575 | 0.02% | 5,864,697 |
| 2007-09-06 | 2007-09-04 | 7.206 | 947,461 | +127,543 | 0.02% | 6,827,603 |
| 2007-09-05 | 2007-09-03 | 6.992 | 819,918 | +30,835 | 0.02% | 5,733,001 |
| 2007-09-04 | 2007-08-31 | 7.021 | 789,083 | +116,330 | 0.02% | 5,539,918 |
| 2007-09-03 | 2007-08-30 | 6.992 | 672,753 | -84,094 | 0.02% | 4,703,999 |
| 2007-08-31 | 2007-08-29 | 6.750 | 756,847 | -175,196 | 0.02% | 5,108,399 |
| 2007-08-29 | 2007-08-27 | 7.249 | 932,043 | -82,693 | 0.02% | 6,756,398 |
| 2007-08-28 | 2007-08-24 | 6.707 | 1,014,736 | +266,298 | 0.03% | 6,805,601 |
| 2007-08-27 | 2007-08-23 | 6.507 | 748,438 | +196,220 | 0.02% | 4,870,081 |
| 2007-08-24 | 2007-08-22 | 6.193 | 552,218 | +35,039 | 0.01% | 3,419,919 |
| 2007-08-23 | 2007-08-21 | 6.022 | 517,179 | +126,141 | 0.01% | 3,114,360 |
| 2007-08-22 | 2007-08-20 | 5.865 | 391,038 | -78,488 | 0.01% | 2,293,382 |
| 2007-08-21 | 2007-08-17 | 5.565 | 469,526 | +91,102 | 0.01% | 2,613,002 |
| 2007-08-17 | 2007-08-15 | 6.507 | 378,424 | +7,008 | 0.01% | 2,462,403 |
| 2007-08-15 | 2007-08-13 | 6.835 | 371,416 | +49,055 | 0.01% | 2,538,702 |
| 2007-08-14 | 2007-08-10 | 6.935 | 322,361 | -2,803 | 0.01% | 2,235,601 |
| 2007-08-13 | 2007-08-09 | 6.992 | 325,164 | -14,016 | 0.01% | 2,273,600 |
| 2007-08-09 | 2007-08-07 | 6.521 | 339,180 | +2,803 | 0.01% | 2,211,882 |
| 2007-08-08 | 2007-08-06 | 6.792 | 336,377 | -130,345 | 0.01% | 2,284,803 |
| 2007-08-07 | 2007-08-03 | 7.092 | 466,722 | +154,172 | 0.01% | 3,310,017 |
| 2007-08-06 | 2007-08-02 | 7.049 | 312,550 | -42,047 | 0.01% | 2,203,241 |
| 2007-08-03 | 2007-08-01 | 7.192 | 354,597 | -28,031 | 0.01% | 2,550,240 |
| 2007-08-02 | 2007-07-31 | 7.534 | 382,628 | -7,008 | 0.01% | 2,882,878 |
| 2007-08-01 | 2007-07-30 | 7.149 | 389,636 | -5,606 | 0.01% | 2,785,559 |
| 2007-07-31 | 2007-07-27 | 7.121 | 395,242 | +7,007 | 0.01% | 2,814,357 |
| 2007-07-30 | 2007-07-26 | 7.449 | 388,235 | +25,229 | 0.01% | 2,891,883 |
| 2007-07-26 | 2007-07-24 | 7.706 | 363,006 | +7,007 | 0.01% | 2,797,197 |
| 2007-07-25 | 2007-07-23 | 7.677 | 355,999 | -133,149 | 0.01% | 2,733,044 |
| 2007-07-24 | 2007-07-20 | 6.907 | 489,148 | +78,701 | 0.01% | 3,378,323 |
| 2007-07-23 | 2007-07-19 | 6.407 | 410,447 | +7,007 | 0.01% | 2,629,777 |
| 2007-07-20 | 2007-07-18 | 6.379 | 403,440 | -10,023 | 0.01% | 2,573,369 |
| 2007-07-19 | 2007-07-17 | 6.593 | 413,463 | +16,819 | 0.01% | 2,725,801 |
| 2007-07-16 | 2007-07-12 | 6.821 | 396,644 | -147,165 | 0.01% | 2,705,480 |
| 2007-07-13 | 2007-07-11 | 6.892 | 543,809 | +112,126 | 0.01% | 3,748,082 |
| 2007-07-12 | 2007-07-10 | 6.593 | 431,683 | -18,221 | 0.01% | 2,845,919 |
| 2007-07-11 | 2007-07-09 | 6.635 | 449,904 | -9,811 | 0.01% | 2,985,303 |
| 2007-07-10 | 2007-07-06 | 6.678 | 459,715 | -306,943 | 0.01% | 3,070,083 |
| 2007-07-09 | 2007-07-05 | 6.536 | 766,658 | +384,030 | 0.02% | 5,010,519 |
| 2007-07-06 | 2007-07-04 | 6.107 | 382,628 | +14,015 | 0.01% | 2,336,878 |
| 2007-07-05 | 2007-07-03 | 6.008 | 368,613 | -444,297 | 0.01% | 2,214,462 |
| 2007-07-04 | 2007-06-29 | 5.851 | 812,910 | +5,606 | 0.02% | 4,756,000 |
| 2007-07-03 | 2007-06-28 | 5.779 | 807,304 | +354,597 | 0.02% | 4,665,602 |
| 2007-06-29 | 2007-06-27 | 5.708 | 452,707 | +42,047 | 0.01% | 2,584,001 |
| 2007-06-27 | 2007-06-25 | 5.879 | 410,660 | -28,031 | 0.01% | 2,414,322 |
| 2007-06-26 | 2007-06-22 | 5.936 | 438,691 | 0.01% | 2,604,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy