History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 29,294,891 | +0 | 0.53% | 44,821,183 |
| 2025-10-13 | 2025-10-09 | 1.560 | 29,294,891 | +0 | 0.53% | 45,700,030 |
| 2025-10-10 | 2025-10-08 | 1.650 | 29,294,891 | +28,000 | 0.53% | 48,336,570 |
| 2025-10-09 | 2025-10-06 | 1.650 | 29,266,891 | +78,000 | 0.53% | 48,290,370 |
| 2025-10-08 | 2025-10-03 | 1.690 | 29,188,891 | +114,000 | 0.53% | 49,329,226 |
| 2025-10-06 | 2025-10-02 | 1.660 | 29,074,891 | +2,000 | 0.53% | 48,264,319 |
| 2025-10-03 | 2025-09-30 | 1.670 | 29,072,891 | -322,000 | 0.53% | 48,551,728 |
| 2025-10-02 | 2025-09-29 | 1.630 | 29,394,891 | +1,400,000 | 0.53% | 47,913,672 |
| 2025-09-30 | 2025-09-26 | 1.600 | 27,994,891 | -68,000 | 0.51% | 44,791,826 |
| 2025-09-29 | 2025-09-25 | 1.620 | 28,062,891 | +812,000 | 0.51% | 45,461,883 |
| 2025-09-26 | 2025-09-24 | 1.650 | 27,250,891 | -34,000 | 0.49% | 44,963,970 |
| 2025-09-25 | 2025-09-23 | 1.640 | 27,284,891 | +784,000 | 0.49% | 44,747,221 |
| 2025-09-24 | 2025-09-22 | 1.720 | 26,500,891 | +558,000 | 0.48% | 45,581,533 |
| 2025-09-23 | 2025-09-19 | 1.780 | 25,942,891 | +1,664,000 | 0.47% | 46,178,346 |
| 2025-09-22 | 2025-09-18 | 1.740 | 24,278,891 | +636,000 | 0.44% | 42,245,270 |
| 2025-09-19 | 2025-09-17 | 1.780 | 23,642,891 | -2,436,000 | 0.43% | 42,084,346 |
| 2025-09-18 | 2025-09-16 | 1.660 | 26,078,891 | +552,000 | 0.47% | 43,290,959 |
| 2025-09-17 | 2025-09-15 | 1.590 | 25,526,891 | +276,000 | 0.46% | 40,587,757 |
| 2025-09-16 | 2025-09-12 | 1.620 | 25,250,891 | +722,000 | 0.46% | 40,906,443 |
| 2025-09-15 | 2025-09-11 | 1.630 | 24,528,891 | +446,000 | 0.44% | 39,982,092 |
| 2025-09-12 | 2025-09-10 | 1.670 | 24,082,891 | +410,000 | 0.43% | 40,218,428 |
| 2025-09-11 | 2025-09-09 | 1.740 | 23,672,891 | +12,000 | 0.43% | 41,190,830 |
| 2025-09-10 | 2025-09-08 | 1.680 | 23,660,891 | +682,000 | 0.43% | 39,750,297 |
| 2025-09-09 | 2025-09-05 | 1.670 | 22,978,891 | +1,270,000 | 0.42% | 38,374,748 |
| 2025-09-08 | 2025-09-04 | 1.610 | 21,708,891 | -1,134,000 | 0.39% | 34,951,315 |
| 2025-09-05 | 2025-09-03 | 1.460 | 22,842,891 | +272,000 | 0.41% | 33,350,621 |
| 2025-09-04 | 2025-09-02 | 1.480 | 22,570,891 | -96,000 | 0.41% | 33,404,919 |
| 2025-09-03 | 2025-09-01 | 1.510 | 22,666,891 | +36,000 | 0.41% | 34,227,005 |
| 2025-09-02 | 2025-08-29 | 1.510 | 22,630,891 | +494,000 | 0.41% | 34,172,645 |
| 2025-09-01 | 2025-08-28 | 1.520 | 22,136,891 | +952,000 | 0.40% | 33,648,074 |
| 2025-08-29 | 2025-08-27 | 1.520 | 21,184,891 | +8,000 | 0.38% | 32,201,034 |
| 2025-08-28 | 2025-08-26 | 1.540 | 21,176,891 | +834,000 | 0.38% | 32,612,412 |
| 2025-08-27 | 2025-08-25 | 1.600 | 20,342,891 | +96,000 | 0.37% | 32,548,626 |
| 2025-08-26 | 2025-08-22 | 1.590 | 20,246,891 | -184,000 | 0.37% | 32,192,557 |
| 2025-08-25 | 2025-08-21 | 1.570 | 20,430,891 | -202,000 | 0.37% | 32,076,499 |
| 2025-08-22 | 2025-08-20 | 1.570 | 20,632,891 | +112,000 | 0.37% | 32,393,639 |
| 2025-08-21 | 2025-08-19 | 1.570 | 20,520,891 | +78,000 | 0.37% | 32,217,799 |
| 2025-08-20 | 2025-08-18 | 1.620 | 20,442,891 | +870,000 | 0.37% | 33,117,483 |
| 2025-08-19 | 2025-08-15 | 1.640 | 19,572,891 | -294,000 | 0.35% | 32,099,541 |
| 2025-08-18 | 2025-08-14 | 1.630 | 19,866,891 | -90,000 | 0.36% | 32,383,032 |
| 2025-08-15 | 2025-08-13 | 1.650 | 19,956,891 | -70,000 | 0.36% | 32,928,870 |
| 2025-08-14 | 2025-08-12 | 1.630 | 20,026,891 | -10,000 | 0.36% | 32,643,832 |
| 2025-08-13 | 2025-08-11 | 1.590 | 20,036,891 | +122,000 | 0.36% | 31,858,657 |
| 2025-08-12 | 2025-08-08 | 1.620 | 19,914,891 | -112,000 | 0.36% | 32,262,123 |
| 2025-08-11 | 2025-08-07 | 1.610 | 20,026,891 | +2,000 | 0.36% | 32,243,295 |
| 2025-08-08 | 2025-08-06 | 1.610 | 20,024,891 | -12,000 | 0.36% | 32,240,075 |
| 2025-08-07 | 2025-08-05 | 1.590 | 20,036,891 | +560,000 | 0.36% | 31,858,657 |
| 2025-08-06 | 2025-08-04 | 1.610 | 19,476,891 | +332,000 | 0.35% | 31,357,795 |
| 2025-08-05 | 2025-08-01 | 1.770 | 19,144,891 | +225,953 | 0.35% | 33,886,457 |
| 2025-08-04 | 2025-07-31 | 1.850 | 18,918,938 | -28,000 | 0.34% | 35,000,035 |
| 2025-08-01 | 2025-07-30 | 1.780 | 18,946,938 | +32,000 | 0.34% | 33,725,550 |
| 2025-07-31 | 2025-07-29 | 1.820 | 18,914,938 | +10,047 | 0.34% | 34,425,187 |
| 2025-07-30 | 2025-07-28 | 1.870 | 18,904,891 | +26,000 | 0.34% | 35,352,146 |
| 2025-07-29 | 2025-07-25 | 1.900 | 18,878,891 | +62,000 | 0.34% | 35,869,893 |
| 2025-07-28 | 2025-07-24 | 1.930 | 18,816,891 | -448,000 | 0.34% | 36,316,600 |
| 2025-07-25 | 2025-07-23 | 1.930 | 19,264,891 | -106,000 | 0.35% | 37,181,240 |
| 2025-07-24 | 2025-07-22 | 1.850 | 19,370,891 | +436,000 | 0.35% | 35,836,148 |
| 2025-07-23 | 2025-07-21 | 1.840 | 18,934,891 | +1,832,000 | 0.34% | 34,840,199 |
| 2025-07-22 | 2025-07-18 | 2.010 | 17,102,891 | +610,000 | 0.31% | 34,376,811 |
| 2025-07-21 | 2025-07-17 | 2.030 | 16,492,891 | +612,000 | 0.30% | 33,480,569 |
| 2025-07-18 | 2025-07-16 | 2.110 | 15,880,891 | +920,000 | 0.29% | 33,508,680 |
| 2025-07-17 | 2025-07-15 | 2.170 | 14,960,891 | +60,000 | 0.27% | 32,465,133 |
| 2025-07-16 | 2025-07-14 | 2.180 | 14,900,891 | -2,222,000 | 0.27% | 32,483,942 |
| 2025-07-15 | 2025-07-11 | 1.970 | 17,122,891 | +618,000 | 0.31% | 33,732,095 |
| 2025-07-14 | 2025-07-10 | 1.910 | 16,504,891 | -844,400 | 0.30% | 31,524,342 |
| 2025-07-11 | 2025-07-09 | 1.990 | 17,349,291 | -1,608,000 | 0.31% | 34,525,089 |
| 2025-07-10 | 2025-07-08 | 1.660 | 18,957,291 | -1,026,000 | 0.34% | 31,469,103 |
| 2025-07-09 | 2025-07-07 | 1.510 | 19,983,291 | +380,000 | 0.36% | 30,174,769 |
| 2025-07-08 | 2025-07-04 | 1.460 | 19,603,291 | +1,368,000 | 0.35% | 28,620,805 |
| 2025-07-07 | 2025-07-03 | 1.440 | 18,235,291 | +860,000 | 0.33% | 26,258,819 |
| 2025-07-04 | 2025-07-02 | 1.490 | 17,375,291 | +1,282,000 | 0.31% | 25,889,184 |
| 2025-07-03 | 2025-06-30 | 1.490 | 16,093,291 | -302,000 | 0.29% | 23,979,004 |
| 2025-07-02 | 2025-06-27 | 1.480 | 16,395,291 | +4,670,000 | 0.30% | 24,265,031 |
| 2025-06-30 | 2025-06-26 | 1.990 | 11,725,291 | -2,217,000 | 0.21% | 23,333,329 |
| 2025-06-27 | 2025-06-25 | 1.070 | 13,942,291 | +44,000 | 0.25% | 14,918,251 |
| 2025-06-26 | 2025-06-24 | 1.040 | 13,898,291 | -42,000 | 0.25% | 14,454,223 |
| 2025-06-25 | 2025-06-23 | 1.020 | 13,940,291 | +22,000 | 0.25% | 14,219,097 |
| 2025-06-24 | 2025-06-20 | 1.010 | 13,918,291 | +52,000 | 0.25% | 14,057,474 |
| 2025-06-23 | 2025-06-19 | 1.010 | 13,866,291 | +68,000 | 0.25% | 14,004,954 |
| 2025-06-20 | 2025-06-18 | 1.040 | 13,798,291 | +28,000 | 0.25% | 14,350,223 |
| 2025-06-17 | 2025-06-13 | 1.060 | 13,770,291 | +122,000 | 0.25% | 14,596,508 |
| 2025-06-13 | 2025-06-11 | 1.080 | 13,648,291 | -2,000 | 0.25% | 14,740,154 |
| 2025-06-12 | 2025-06-10 | 1.080 | 13,650,291 | -96,000 | 0.25% | 14,742,314 |
| 2025-06-11 | 2025-06-09 | 1.070 | 13,746,291 | -100,000 | 0.25% | 14,708,531 |
| 2025-06-10 | 2025-06-06 | 1.070 | 13,846,291 | -106,000 | 0.25% | 14,815,531 |
| 2025-06-09 | 2025-06-05 | 1.070 | 13,952,291 | -26,000 | 0.25% | 14,928,951 |
| 2025-06-06 | 2025-06-04 | 1.060 | 13,978,291 | -30,000 | 0.25% | 14,816,988 |
| 2025-06-05 | 2025-06-03 | 1.040 | 14,008,291 | -74,000 | 0.25% | 14,568,623 |
| 2025-06-04 | 2025-06-02 | 1.020 | 14,082,291 | +100,000 | 0.25% | 14,363,937 |
| 2025-06-02 | 2025-05-29 | 1.040 | 13,982,291 | -86,000 | 0.25% | 14,541,583 |
| 2025-05-30 | 2025-05-28 | 1.030 | 14,068,291 | -2,000 | 0.25% | 14,490,340 |
| 2025-05-29 | 2025-05-27 | 1.020 | 14,070,291 | -46,000 | 0.25% | 14,351,697 |
| 2025-05-28 | 2025-05-26 | 1.020 | 14,116,291 | -30,000 | 0.25% | 14,398,617 |
| 2025-05-27 | 2025-05-23 | 1.020 | 14,146,291 | -220,000 | 0.26% | 14,429,217 |
| 2025-05-26 | 2025-05-22 | 1.000 | 14,366,291 | +100,000 | 0.26% | 14,366,291 |
| 2025-05-23 | 2025-05-21 | 1.010 | 14,266,291 | +100,000 | 0.26% | 14,408,954 |
| 2025-05-22 | 2025-05-20 | 1.010 | 14,166,291 | -50,000 | 0.26% | 14,307,954 |
| 2025-05-21 | 2025-05-19 | 1.000 | 14,216,291 | +50,000 | 0.26% | 14,216,291 |
| 2025-05-19 | 2025-05-15 | 1.030 | 14,166,291 | -82,000 | 0.26% | 14,591,280 |
| 2025-05-15 | 2025-05-13 | 1.030 | 14,248,291 | +30,000 | 0.26% | 14,675,740 |
| 2025-05-14 | 2025-05-12 | 1.040 | 14,218,291 | -2,000 | 0.26% | 14,787,023 |
| 2025-05-09 | 2025-05-07 | 1.020 | 14,220,291 | -122,000 | 0.26% | 14,504,697 |
| 2025-05-08 | 2025-05-06 | 1.030 | 14,342,291 | +192,000 | 0.26% | 14,772,560 |
| 2025-05-07 | 2025-05-02 | 1.040 | 14,150,291 | -282,000 | 0.26% | 14,716,303 |
| 2025-05-06 | 2025-04-30 | 1.010 | 14,432,291 | +100,000 | 0.26% | 14,576,614 |
| 2025-05-02 | 2025-04-29 | 1.010 | 14,332,291 | +340,000 | 0.26% | 14,475,614 |
| 2025-04-30 | 2025-04-28 | 1.030 | 13,992,291 | -14,000 | 0.25% | 14,412,060 |
| 2025-04-29 | 2025-04-25 | 1.020 | 14,006,291 | -10,000 | 0.25% | 14,286,417 |
| 2025-04-28 | 2025-04-24 | 1.020 | 14,016,291 | +14,400 | 0.25% | 14,296,617 |
| 2025-04-25 | 2025-04-23 | 1.030 | 14,001,891 | -62,000 | 0.25% | 14,421,948 |
| 2025-04-24 | 2025-04-22 | 1.020 | 14,063,891 | -70,000 | 0.25% | 14,345,169 |
| 2025-04-23 | 2025-04-17 | 1.020 | 14,133,891 | +204,000 | 0.26% | 14,416,569 |
| 2025-04-22 | 2025-04-16 | 1.010 | 13,929,891 | -60,000 | 0.25% | 14,069,190 |
| 2025-04-17 | 2025-04-15 | 1.010 | 13,989,891 | +80,000 | 0.25% | 14,129,790 |
| 2025-04-16 | 2025-04-14 | 1.030 | 13,909,891 | -80,000 | 0.25% | 14,327,188 |
| 2025-04-15 | 2025-04-11 | 1.020 | 13,989,891 | +30,000 | 0.25% | 14,269,689 |
| 2025-04-14 | 2025-04-10 | 1.030 | 13,959,891 | -30,000 | 0.25% | 14,378,688 |
| 2025-04-11 | 2025-04-09 | 1.000 | 13,989,891 | -254,000 | 0.25% | 13,989,891 |
| 2025-04-10 | 2025-04-08 | 0.960 | 14,243,891 | -44,000 | 0.26% | 13,674,135 |
| 2025-04-09 | 2025-04-07 | 0.940 | 14,287,891 | +364,000 | 0.26% | 13,430,618 |
| 2025-04-08 | 2025-04-03 | 1.060 | 13,923,891 | +28,000 | 0.25% | 14,759,324 |
| 2025-04-07 | 2025-04-02 | 1.070 | 13,895,891 | -78,000 | 0.25% | 14,868,603 |
| 2025-04-03 | 2025-04-01 | 1.070 | 13,973,891 | -70,000 | 0.25% | 14,952,063 |
| 2025-04-02 | 2025-03-31 | 1.060 | 14,043,891 | +90,000 | 0.25% | 14,886,524 |
| 2025-04-01 | 2025-03-28 | 1.080 | 13,953,891 | -92,000 | 0.25% | 15,070,202 |
| 2025-03-31 | 2025-03-27 | 1.070 | 14,045,891 | -310,000 | 0.25% | 15,029,103 |
| 2025-03-28 | 2025-03-26 | 1.120 | 14,355,891 | -30,000 | 0.26% | 16,078,598 |
| 2025-03-27 | 2025-03-25 | 1.100 | 14,385,891 | +10,000 | 0.26% | 15,824,480 |
| 2025-03-26 | 2025-03-24 | 1.120 | 14,375,891 | -8,000 | 0.26% | 16,100,998 |
| 2025-03-25 | 2025-03-21 | 1.120 | 14,383,891 | -34,000 | 0.26% | 16,109,958 |
| 2025-03-24 | 2025-03-20 | 1.130 | 14,417,891 | +100,000 | 0.26% | 16,292,217 |
| 2025-03-21 | 2025-03-19 | 1.130 | 14,317,891 | +30,000 | 0.26% | 16,179,217 |
| 2025-03-20 | 2025-03-18 | 1.140 | 14,287,891 | -156,000 | 0.26% | 16,288,196 |
| 2025-03-19 | 2025-03-17 | 1.100 | 14,443,891 | -54,000 | 0.26% | 15,888,280 |
| 2025-03-18 | 2025-03-14 | 1.110 | 14,497,891 | -190,000 | 0.26% | 16,092,659 |
| 2025-03-17 | 2025-03-13 | 1.070 | 14,687,891 | +92,000 | 0.27% | 15,716,043 |
| 2025-03-14 | 2025-03-12 | 1.090 | 14,595,891 | +494,000 | 0.26% | 15,909,521 |
| 2025-03-13 | 2025-03-11 | 1.130 | 14,101,891 | -26,000 | 0.25% | 15,935,137 |
| 2025-03-12 | 2025-03-10 | 1.130 | 14,127,891 | -736,000 | 0.26% | 15,964,517 |
| 2025-03-11 | 2025-03-07 | 1.060 | 14,863,891 | -220,000 | 0.27% | 15,755,724 |
| 2025-03-10 | 2025-03-06 | 1.050 | 15,083,891 | +294,000 | 0.27% | 15,838,086 |
| 2025-03-07 | 2025-03-05 | 1.030 | 14,789,891 | +96,000 | 0.27% | 15,233,588 |
| 2025-03-06 | 2025-03-04 | 1.030 | 14,693,891 | -908,000 | 0.27% | 15,134,708 |
| 2025-03-05 | 2025-03-03 | 1.020 | 15,601,891 | -186,000 | 0.28% | 15,913,929 |
| 2025-03-04 | 2025-02-28 | 1.000 | 15,787,891 | +774,000 | 0.29% | 15,787,891 |
| 2025-03-03 | 2025-02-27 | 1.070 | 15,013,891 | +102,000 | 0.27% | 16,064,863 |
| 2025-02-28 | 2025-02-26 | 1.070 | 14,911,891 | +340,000 | 0.27% | 15,955,723 |
| 2025-02-27 | 2025-02-25 | 1.040 | 14,571,891 | +30,000 | 0.26% | 15,154,767 |
| 2025-02-26 | 2025-02-24 | 1.060 | 14,541,891 | -114,000 | 0.26% | 15,414,404 |
| 2025-02-25 | 2025-02-21 | 1.030 | 14,655,891 | -182,000 | 0.26% | 15,095,568 |
| 2025-02-24 | 2025-02-20 | 1.020 | 14,837,891 | +40,000 | 0.27% | 15,134,649 |
| 2025-02-21 | 2025-02-19 | 1.030 | 14,797,891 | -440,000 | 0.27% | 15,241,828 |
| 2025-02-20 | 2025-02-18 | 1.030 | 15,237,891 | +116,000 | 0.28% | 15,695,028 |
| 2025-02-19 | 2025-02-17 | 1.030 | 15,121,891 | +76,000 | 0.27% | 15,575,548 |
| 2025-02-18 | 2025-02-14 | 1.030 | 15,045,891 | +112,000 | 0.27% | 15,497,268 |
| 2025-02-17 | 2025-02-13 | 1.010 | 14,933,891 | -88,000 | 0.27% | 15,083,230 |
| 2025-02-14 | 2025-02-12 | 1.020 | 15,021,891 | -178,000 | 0.27% | 15,322,329 |
| 2025-02-12 | 2025-02-10 | 1.030 | 15,199,891 | -32,000 | 0.27% | 15,655,888 |
| 2025-02-11 | 2025-02-07 | 1.010 | 15,231,891 | -4,000 | 0.28% | 15,384,210 |
| 2025-02-10 | 2025-02-06 | 1.000 | 15,235,891 | -10,000 | 0.28% | 15,235,891 |
| 2025-02-07 | 2025-02-05 | 1.020 | 15,245,891 | -142,000 | 0.28% | 15,550,809 |
| 2025-02-06 | 2025-02-04 | 1.050 | 15,387,891 | +116,000 | 0.28% | 16,157,286 |
| 2025-02-04 | 2025-01-28 | 1.010 | 15,271,891 | -80,000 | 0.28% | 15,424,610 |
| 2025-02-03 | 2025-01-24 | 1.010 | 15,351,891 | +20,000 | 0.28% | 15,505,410 |
| 2025-01-24 | 2025-01-22 | 1.010 | 15,331,891 | -80,000 | 0.28% | 15,485,210 |
| 2025-01-23 | 2025-01-21 | 1.000 | 15,411,891 | -50,000 | 0.28% | 15,411,891 |
| 2025-01-22 | 2025-01-20 | 1.000 | 15,461,891 | -10,000 | 0.28% | 15,461,891 |
| 2025-01-21 | 2025-01-17 | 0.980 | 15,471,891 | -10,000 | 0.28% | 15,162,453 |
| 2025-01-20 | 2025-01-16 | 0.990 | 15,481,891 | +8,000 | 0.28% | 15,327,072 |
| 2025-01-17 | 2025-01-15 | 0.980 | 15,473,891 | -20,000 | 0.28% | 15,164,413 |
| 2025-01-16 | 2025-01-14 | 0.960 | 15,493,891 | +10,000 | 0.28% | 14,874,135 |
| 2025-01-15 | 2025-01-13 | 0.940 | 15,483,891 | -162,000 | 0.28% | 14,554,858 |
| 2025-01-14 | 2025-01-10 | 0.940 | 15,645,891 | -260,000 | 0.28% | 14,707,138 |
| 2025-01-13 | 2025-01-09 | 0.970 | 15,905,891 | +100,000 | 0.29% | 15,428,714 |
| 2025-01-09 | 2025-01-07 | 0.970 | 15,805,891 | +82,000 | 0.29% | 15,331,714 |
| 2025-01-08 | 2025-01-06 | 0.960 | 15,723,891 | -72,000 | 0.28% | 15,094,935 |
| 2025-01-07 | 2025-01-03 | 0.970 | 15,795,891 | -20,000 | 0.29% | 15,322,014 |
| 2025-01-06 | 2025-01-02 | 0.980 | 15,815,891 | -24,000 | 0.29% | 15,499,573 |
| 2025-01-03 | 2024-12-31 | 1.000 | 15,839,891 | +68,000 | 0.29% | 15,839,891 |
| 2025-01-02 | 2024-12-27 | 1.010 | 15,771,891 | +60,000 | 0.28% | 15,929,610 |
| 2024-12-30 | 2024-12-24 | 1.010 | 15,711,891 | +210,000 | 0.28% | 15,869,010 |
| 2024-12-27 | 2024-12-20 | 0.970 | 15,501,891 | -10,000 | 0.28% | 15,036,834 |
| 2024-12-23 | 2024-12-19 | 0.970 | 15,511,891 | +22,000 | 0.28% | 15,046,534 |
| 2024-12-20 | 2024-12-18 | 1.000 | 15,489,891 | +10,000 | 0.28% | 15,489,891 |
| 2024-12-19 | 2024-12-17 | 1.010 | 15,479,891 | +102,000 | 0.28% | 15,634,690 |
| 2024-12-18 | 2024-12-16 | 1.000 | 15,377,891 | +42,000 | 0.28% | 15,377,891 |
| 2024-12-17 | 2024-12-13 | 1.010 | 15,335,891 | +118,000 | 0.28% | 15,489,250 |
| 2024-12-16 | 2024-12-12 | 1.040 | 15,217,891 | +50,000 | 0.27% | 15,826,607 |
| 2024-12-13 | 2024-12-11 | 1.040 | 15,167,891 | +48,000 | 0.27% | 15,774,607 |
| 2024-12-12 | 2024-12-10 | 1.020 | 15,119,891 | +8,000 | 0.27% | 15,422,289 |
| 2024-12-11 | 2024-12-09 | 1.040 | 15,111,891 | +48,000 | 0.27% | 15,716,367 |
| 2024-12-10 | 2024-12-06 | 1.030 | 15,063,891 | -250,000 | 0.27% | 15,515,808 |
| 2024-12-09 | 2024-12-05 | 0.990 | 15,313,891 | -44,000 | 0.28% | 15,160,752 |
| 2024-12-06 | 2024-12-04 | 0.980 | 15,357,891 | -76,000 | 0.28% | 15,050,733 |
| 2024-12-05 | 2024-12-03 | 0.980 | 15,433,891 | -72,000 | 0.28% | 15,125,213 |
| 2024-12-04 | 2024-12-02 | 0.980 | 15,505,891 | +168,000 | 0.28% | 15,195,773 |
| 2024-12-03 | 2024-11-29 | 0.970 | 15,337,891 | -32,000 | 0.28% | 14,877,754 |
| 2024-12-02 | 2024-11-28 | 0.950 | 15,369,891 | +38,000 | 0.28% | 14,601,396 |
| 2024-11-29 | 2024-11-27 | 0.970 | 15,331,891 | -68,000 | 0.28% | 14,871,934 |
| 2024-11-28 | 2024-11-26 | 0.960 | 15,399,891 | +26,000 | 0.28% | 14,783,895 |
| 2024-11-27 | 2024-11-25 | 0.960 | 15,373,891 | +76,400 | 0.28% | 14,758,935 |
| 2024-11-26 | 2024-11-22 | 0.950 | 15,297,491 | -150,000 | 0.28% | 14,532,616 |
| 2024-11-21 | 2024-11-19 | 0.960 | 15,447,491 | -46,000 | 0.28% | 14,829,591 |
| 2024-11-20 | 2024-11-18 | 0.970 | 15,493,491 | +26,000 | 0.28% | 15,028,686 |
| 2024-11-19 | 2024-11-15 | 0.970 | 15,467,491 | +52,000 | 0.28% | 15,003,466 |
| 2024-11-18 | 2024-11-14 | 0.960 | 15,415,491 | -4,000 | 0.28% | 14,798,871 |
| 2024-11-15 | 2024-11-13 | 0.990 | 15,419,491 | +32,000 | 0.28% | 15,265,296 |
| 2024-11-14 | 2024-11-12 | 0.990 | 15,387,491 | +148,000 | 0.28% | 15,233,616 |
| 2024-11-13 | 2024-11-11 | 1.030 | 15,239,491 | -22,000 | 0.28% | 15,696,676 |
| 2024-11-12 | 2024-11-08 | 1.050 | 15,261,491 | +92,000 | 0.28% | 16,024,566 |
| 2024-11-11 | 2024-11-07 | 1.070 | 15,169,491 | -380,000 | 0.27% | 16,231,355 |
| 2024-11-08 | 2024-11-06 | 1.030 | 15,549,491 | -12,000 | 0.28% | 16,015,976 |
| 2024-11-07 | 2024-11-05 | 1.030 | 15,561,491 | -62,000 | 0.28% | 16,028,336 |
| 2024-11-06 | 2024-11-04 | 1.020 | 15,623,491 | -18,000 | 0.28% | 15,935,961 |
| 2024-11-05 | 2024-11-01 | 1.020 | 15,641,491 | +144,000 | 0.28% | 15,954,321 |
| 2024-11-04 | 2024-10-31 | 1.020 | 15,497,491 | +144,000 | 0.28% | 15,807,441 |
| 2024-11-01 | 2024-10-30 | 1.020 | 15,353,491 | +26,000 | 0.28% | 15,660,561 |
| 2024-10-31 | 2024-10-29 | 1.040 | 15,327,491 | -116,000 | 0.28% | 15,940,591 |
| 2024-10-30 | 2024-10-28 | 1.050 | 15,443,491 | -20,000 | 0.28% | 16,215,666 |
| 2024-10-29 | 2024-10-25 | 1.030 | 15,463,491 | -80,000 | 0.28% | 15,927,396 |
| 2024-10-28 | 2024-10-24 | 1.010 | 15,543,491 | +90,000 | 0.28% | 15,698,926 |
| 2024-10-25 | 2024-10-23 | 1.040 | 15,453,491 | +30,000 | 0.28% | 16,071,631 |
| 2024-10-23 | 2024-10-21 | 1.050 | 15,423,491 | -120,000 | 0.28% | 16,194,666 |
| 2024-10-22 | 2024-10-18 | 1.050 | 15,543,491 | -86,000 | 0.28% | 16,320,666 |
| 2024-10-21 | 2024-10-17 | 1.000 | 15,629,491 | +16,000 | 0.28% | 15,629,491 |
| 2024-10-18 | 2024-10-16 | 1.020 | 15,613,491 | -32,000 | 0.28% | 15,925,761 |
| 2024-10-17 | 2024-10-15 | 1.040 | 15,645,491 | +74,000 | 0.28% | 16,271,311 |
| 2024-10-15 | 2024-10-10 | 1.110 | 15,571,491 | +40,000 | 0.28% | 17,284,355 |
| 2024-10-14 | 2024-10-09 | 1.090 | 15,531,491 | -28,000 | 0.28% | 16,929,325 |
| 2024-10-10 | 2024-10-08 | 1.120 | 15,559,491 | +368,000 | 0.28% | 17,426,630 |
| 2024-10-09 | 2024-10-07 | 1.240 | 15,191,491 | +224,000 | 0.27% | 18,837,449 |
| 2024-10-08 | 2024-10-04 | 1.170 | 14,967,491 | -100,000 | 0.27% | 17,511,964 |
| 2024-10-07 | 2024-10-03 | 1.120 | 15,067,491 | +406,000 | 0.27% | 16,875,590 |
| 2024-10-04 | 2024-10-02 | 1.180 | 14,661,491 | +108,000 | 0.26% | 17,300,559 |
| 2024-10-03 | 2024-09-30 | 1.170 | 14,553,491 | -68,000 | 0.26% | 17,027,584 |
| 2024-10-02 | 2024-09-27 | 1.080 | 14,621,491 | +10,000 | 0.26% | 15,791,210 |
| 2024-09-30 | 2024-09-26 | 1.030 | 14,611,491 | -306,000 | 0.26% | 15,049,836 |
| 2024-09-27 | 2024-09-25 | 0.990 | 14,917,491 | +4,000 | 0.27% | 14,768,316 |
| 2024-09-26 | 2024-09-24 | 0.980 | 14,913,491 | +116,000 | 0.27% | 14,615,221 |
| 2024-09-25 | 2024-09-23 | 0.960 | 14,797,491 | -214,000 | 0.27% | 14,205,591 |
| 2024-09-24 | 2024-09-20 | 0.940 | 15,011,491 | +362,000 | 0.27% | 14,110,802 |
| 2024-09-23 | 2024-09-19 | 0.970 | 14,649,491 | -14,000 | 0.26% | 14,210,006 |
| 2024-09-16 | 2024-09-12 | 0.985 | 14,663,491 | +228,380 | 0.26% | 14,444,678 |
| 2024-09-13 | 2024-09-11 | 0.965 | 14,435,111 | +19,694 | 0.26% | 13,926,516 |
| 2024-09-12 | 2024-09-10 | 1.005 | 14,415,417 | +43,326 | 0.26% | 14,493,096 |
| 2024-09-11 | 2024-09-09 | 1.005 | 14,372,091 | -191,030 | 0.26% | 14,449,536 |
| 2024-09-10 | 2024-09-05 | 0.995 | 14,563,121 | +11,816 | 0.27% | 14,493,701 |
| 2024-09-09 | 2024-09-04 | 1.005 | 14,551,305 | -216,633 | 0.27% | 14,629,716 |
| 2024-09-05 | 2024-09-03 | 1.026 | 14,767,938 | -25,602 | 0.27% | 15,147,466 |
| 2024-09-04 | 2024-09-02 | 1.036 | 14,793,540 | -9,847 | 0.27% | 15,323,961 |
| 2024-09-03 | 2024-08-30 | 1.016 | 14,803,387 | +283,592 | 0.27% | 15,033,491 |
| 2024-09-02 | 2024-08-29 | 0.985 | 14,519,795 | -1,969 | 0.27% | 14,303,127 |
| 2024-08-30 | 2024-08-28 | 1.005 | 14,521,764 | +13,786 | 0.27% | 14,600,016 |
| 2024-08-29 | 2024-08-27 | 1.016 | 14,507,978 | +63,020 | 0.27% | 14,733,491 |
| 2024-08-28 | 2024-08-26 | 1.005 | 14,444,958 | -86,653 | 0.26% | 14,522,796 |
| 2024-08-27 | 2024-08-23 | 1.005 | 14,531,611 | -265,867 | 0.27% | 14,609,916 |
| 2024-08-26 | 2024-08-22 | 1.016 | 14,797,478 | -64,990 | 0.27% | 15,027,491 |
| 2024-08-23 | 2024-08-21 | 1.016 | 14,862,468 | -265,868 | 0.27% | 15,093,491 |
| 2024-08-22 | 2024-08-20 | 1.026 | 15,128,336 | -21,663 | 0.28% | 15,517,126 |
| 2024-08-21 | 2024-08-19 | 1.046 | 15,149,999 | +171,337 | 0.28% | 15,847,056 |
| 2024-08-20 | 2024-08-16 | 1.066 | 14,978,662 | -126,041 | 0.27% | 15,972,065 |
| 2024-08-19 | 2024-08-15 | 1.066 | 15,104,703 | -33,479 | 0.28% | 16,106,466 |
| 2024-08-16 | 2024-08-14 | 1.066 | 15,138,182 | +59,081 | 0.28% | 16,142,165 |
| 2024-08-15 | 2024-08-13 | 1.066 | 15,079,101 | +88,623 | 0.28% | 16,079,166 |
| 2024-08-13 | 2024-08-09 | 1.087 | 14,990,478 | +204,816 | 0.27% | 16,289,135 |
| 2024-08-12 | 2024-08-08 | 1.076 | 14,785,662 | -543,551 | 0.27% | 15,916,420 |
| 2024-08-09 | 2024-08-07 | 1.087 | 15,329,213 | +35,449 | 0.28% | 16,657,215 |
| 2024-08-08 | 2024-08-06 | 1.097 | 15,293,764 | -9,847 | 0.28% | 16,774,010 |
| 2024-08-07 | 2024-08-05 | 1.107 | 15,303,611 | -3,939 | 0.28% | 16,940,225 |
| 2024-08-06 | 2024-08-02 | 1.117 | 15,307,550 | -129,979 | 0.28% | 17,100,040 |
| 2024-08-05 | 2024-08-01 | 1.117 | 15,437,529 | +39,387 | 0.28% | 17,245,240 |
| 2024-08-02 | 2024-07-31 | 1.117 | 15,398,142 | +39,388 | 0.28% | 17,201,240 |
| 2024-07-31 | 2024-07-29 | 1.127 | 15,358,754 | +19,694 | 0.28% | 17,313,215 |
| 2024-07-30 | 2024-07-26 | 1.137 | 15,339,060 | +1,969 | 0.28% | 17,446,790 |
| 2024-07-26 | 2024-07-24 | 1.158 | 15,337,091 | +29,541 | 0.28% | 17,756,060 |
| 2024-07-23 | 2024-07-19 | 1.178 | 15,307,550 | -157,551 | 0.28% | 18,032,770 |
| 2024-07-19 | 2024-07-17 | 1.168 | 15,465,101 | +7,878 | 0.28% | 18,061,315 |
| 2024-07-18 | 2024-07-16 | 1.178 | 15,457,223 | +29,541 | 0.28% | 18,209,089 |
| 2024-07-17 | 2024-07-15 | 1.178 | 15,427,682 | -45,296 | 0.28% | 18,174,289 |
| 2024-07-16 | 2024-07-12 | 1.178 | 15,472,978 | +39,387 | 0.28% | 18,227,649 |
| 2024-07-15 | 2024-07-11 | 1.178 | 15,433,591 | +19,694 | 0.28% | 18,181,250 |
| 2024-07-12 | 2024-07-10 | 1.168 | 15,413,897 | +25,602 | 0.28% | 18,001,515 |
| 2024-07-11 | 2024-07-09 | 1.178 | 15,388,295 | +3,939 | 0.28% | 18,127,890 |
| 2024-07-10 | 2024-07-08 | 1.188 | 15,384,356 | +248,143 | 0.28% | 18,279,485 |
| 2024-07-09 | 2024-07-05 | 1.219 | 15,136,213 | +13,786 | 0.28% | 18,445,789 |
| 2024-07-08 | 2024-07-04 | 1.208 | 15,122,427 | +17,724 | 0.28% | 18,275,414 |
| 2024-07-05 | 2024-07-03 | 1.208 | 15,104,703 | -1,969 | 0.28% | 18,253,994 |
| 2024-07-04 | 2024-07-02 | 1.178 | 15,106,672 | +78,775 | 0.28% | 17,796,129 |
| 2024-07-03 | 2024-06-28 | 1.178 | 15,027,897 | -13,785 | 0.28% | 17,703,330 |
| 2024-06-28 | 2024-06-26 | 1.198 | 15,041,682 | +9,846 | 0.28% | 18,025,079 |
| 2024-06-27 | 2024-06-25 | 1.188 | 15,031,836 | +104,378 | 0.28% | 17,860,625 |
| 2024-06-26 | 2024-06-24 | 1.208 | 14,927,458 | +114,225 | 0.27% | 18,039,794 |
| 2024-06-21 | 2024-06-19 | 1.219 | 14,813,233 | +7,877 | 0.27% | 18,052,189 |
| 2024-06-17 | 2024-06-13 | 1.219 | 14,805,356 | +5,908 | 0.27% | 18,042,589 |
| 2024-06-13 | 2024-06-11 | 1.229 | 14,799,448 | -19,694 | 0.27% | 18,185,684 |
| 2024-06-12 | 2024-06-07 | 1.249 | 14,819,142 | +25,602 | 0.27% | 18,510,874 |
| 2024-06-11 | 2024-06-06 | 1.249 | 14,793,540 | +19,694 | 0.27% | 18,478,894 |
| 2024-06-07 | 2024-06-05 | 1.259 | 14,773,846 | +19,694 | 0.27% | 18,604,329 |
| 2024-06-06 | 2024-06-04 | 1.259 | 14,754,152 | -29,541 | 0.27% | 18,579,529 |
| 2024-06-05 | 2024-06-03 | 1.239 | 14,783,693 | +41,357 | 0.27% | 18,316,459 |
| 2024-06-04 | 2024-05-31 | 1.229 | 14,742,336 | +37,419 | 0.27% | 18,115,505 |
| 2024-06-03 | 2024-05-30 | 1.259 | 14,704,917 | -11,816 | 0.27% | 18,517,529 |
| 2024-05-31 | 2024-05-29 | 1.259 | 14,716,733 | -147,705 | 0.27% | 18,532,408 |
| 2024-05-30 | 2024-05-28 | 1.259 | 14,864,438 | +19,694 | 0.27% | 18,718,409 |
| 2024-05-29 | 2024-05-27 | 1.259 | 14,844,744 | -19,694 | 0.27% | 18,693,609 |
| 2024-05-28 | 2024-05-24 | 1.259 | 14,864,438 | +78,776 | 0.27% | 18,718,409 |
| 2024-05-27 | 2024-05-23 | 1.290 | 14,785,662 | +53,173 | 0.27% | 19,069,673 |
| 2024-05-24 | 2024-05-22 | 1.310 | 14,732,489 | -88,622 | 0.27% | 19,301,502 |
| 2024-05-23 | 2024-05-21 | 1.320 | 14,821,111 | +338,546 | 0.27% | 19,569,309 |
| 2024-05-22 | 2024-05-20 | 1.351 | 14,482,565 | +533,443 | 0.27% | 19,567,008 |
| 2024-05-21 | 2024-05-17 | 1.361 | 13,949,122 | -70,344 | 0.26% | 18,989,063 |
| 2024-05-20 | 2024-05-16 | 1.361 | 14,019,466 | -23,448 | 0.26% | 19,084,822 |
| 2024-05-17 | 2024-05-14 | 1.341 | 14,042,914 | +130,918 | 0.26% | 18,829,273 |
| 2024-05-16 | 2024-05-13 | 1.372 | 13,911,996 | +7,816 | 0.26% | 19,080,917 |
| 2024-05-14 | 2024-05-10 | 1.361 | 13,904,180 | +87,930 | 0.26% | 18,927,883 |
| 2024-05-13 | 2024-05-09 | 1.331 | 13,816,250 | +82,068 | 0.26% | 18,383,938 |
| 2024-05-10 | 2024-05-08 | 1.320 | 13,734,182 | -113,332 | 0.25% | 18,134,163 |
| 2024-05-09 | 2024-05-07 | 1.331 | 13,847,514 | -1,954 | 0.26% | 18,425,538 |
| 2024-05-08 | 2024-05-06 | 1.351 | 13,849,468 | -121,148 | 0.26% | 18,711,648 |
| 2024-05-07 | 2024-05-03 | 1.320 | 13,970,616 | +3,908 | 0.26% | 18,446,343 |
| 2024-05-06 | 2024-05-02 | 1.310 | 13,966,708 | -48,850 | 0.26% | 18,298,228 |
| 2024-05-03 | 2024-04-30 | 1.290 | 14,015,558 | +9,770 | 0.26% | 18,075,318 |
| 2024-05-02 | 2024-04-29 | 1.300 | 14,005,788 | +37,126 | 0.26% | 18,206,073 |
| 2024-04-30 | 2024-04-26 | 1.290 | 13,968,662 | -19,540 | 0.26% | 18,014,838 |
| 2024-04-29 | 2024-04-25 | 1.249 | 13,988,202 | -31,264 | 0.26% | 17,467,339 |
| 2024-04-26 | 2024-04-24 | 1.249 | 14,019,466 | -19,540 | 0.26% | 17,506,378 |
| 2024-04-25 | 2024-04-23 | 1.238 | 14,039,006 | -9,770 | 0.26% | 17,387,084 |
| 2024-04-24 | 2024-04-22 | 1.218 | 14,048,776 | -19,540 | 0.26% | 17,111,594 |
| 2024-04-23 | 2024-04-19 | 1.208 | 14,068,316 | -19,541 | 0.26% | 16,991,399 |
| 2024-04-19 | 2024-04-17 | 1.208 | 14,087,857 | +19,541 | 0.26% | 17,015,000 |
| 2024-04-18 | 2024-04-16 | 1.208 | 14,068,316 | -173,907 | 0.26% | 16,991,399 |
| 2024-04-17 | 2024-04-15 | 1.228 | 14,242,223 | -148,504 | 0.26% | 17,492,990 |
| 2024-04-16 | 2024-04-12 | 1.259 | 14,390,727 | +121,148 | 0.27% | 18,117,274 |
| 2024-04-15 | 2024-04-11 | 1.259 | 14,269,579 | +269,653 | 0.26% | 17,964,754 |
| 2024-04-12 | 2024-04-10 | 1.310 | 13,999,926 | -50,804 | 0.26% | 18,341,748 |
| 2024-04-11 | 2024-04-09 | 1.290 | 14,050,730 | +156,320 | 0.26% | 18,120,678 |
| 2024-04-10 | 2024-04-08 | 1.300 | 13,894,410 | +50,804 | 0.26% | 18,061,293 |
| 2024-04-08 | 2024-04-03 | 1.320 | 13,843,606 | +48,850 | 0.26% | 18,278,643 |
| 2024-04-05 | 2024-04-02 | 1.320 | 13,794,756 | +132,872 | 0.26% | 18,214,143 |
| 2024-04-03 | 2024-03-28 | 1.341 | 13,661,884 | -50,804 | 0.25% | 18,318,373 |
| 2024-04-02 | 2024-03-27 | 1.331 | 13,712,688 | -127,010 | 0.25% | 18,246,138 |
| 2024-03-28 | 2024-03-26 | 1.310 | 13,839,698 | +39,080 | 0.26% | 18,131,828 |
| 2024-03-27 | 2024-03-25 | 1.331 | 13,800,618 | +234,480 | 0.26% | 18,363,138 |
| 2024-03-26 | 2024-03-22 | 1.331 | 13,566,138 | +29,310 | 0.25% | 18,051,138 |
| 2024-03-25 | 2024-03-21 | 1.351 | 13,536,828 | -37,126 | 0.25% | 18,289,248 |
| 2024-03-21 | 2024-03-19 | 1.331 | 13,573,954 | -1,954 | 0.25% | 18,061,538 |
| 2024-03-20 | 2024-03-18 | 1.351 | 13,575,908 | +48,850 | 0.25% | 18,342,048 |
| 2024-03-19 | 2024-03-15 | 1.361 | 13,527,058 | +9,770 | 0.25% | 18,414,503 |
| 2024-03-18 | 2024-03-14 | 1.372 | 13,517,288 | -17,586 | 0.25% | 18,539,558 |
| 2024-03-15 | 2024-03-13 | 1.372 | 13,534,874 | -52,758 | 0.25% | 18,563,678 |
| 2024-03-14 | 2024-03-12 | 1.372 | 13,587,632 | +11,724 | 0.25% | 18,636,038 |
| 2024-03-13 | 2024-03-11 | 1.351 | 13,575,908 | +9,770 | 0.25% | 18,342,048 |
| 2024-03-12 | 2024-03-08 | 1.351 | 13,566,138 | -46,896 | 0.25% | 18,328,848 |
| 2024-03-08 | 2024-03-06 | 1.310 | 13,613,034 | -119,194 | 0.25% | 17,834,868 |
| 2024-03-07 | 2024-03-05 | 1.310 | 13,732,228 | +23,448 | 0.25% | 17,991,028 |
| 2024-03-06 | 2024-03-04 | 1.341 | 13,708,780 | +37,126 | 0.25% | 18,381,253 |
| 2024-03-05 | 2024-03-01 | 1.392 | 13,671,654 | -97,700 | 0.25% | 19,031,148 |
| 2024-03-04 | 2024-02-29 | 1.372 | 13,769,354 | +54,712 | 0.25% | 18,885,278 |
| 2024-03-01 | 2024-02-28 | 1.382 | 13,714,642 | +48,850 | 0.25% | 18,950,613 |
| 2024-02-29 | 2024-02-27 | 1.412 | 13,665,792 | +95,746 | 0.25% | 19,302,737 |
| 2024-02-28 | 2024-02-26 | 1.423 | 13,570,046 | +103,562 | 0.25% | 19,306,392 |
| 2024-02-27 | 2024-02-23 | 1.433 | 13,466,484 | -17,586 | 0.25% | 19,296,888 |
| 2024-02-26 | 2024-02-22 | 1.412 | 13,484,070 | -3,908 | 0.25% | 19,046,058 |
| 2024-02-23 | 2024-02-21 | 1.372 | 13,487,978 | -85,976 | 0.25% | 18,499,358 |
| 2024-02-22 | 2024-02-20 | 1.361 | 13,573,954 | +58,620 | 0.25% | 18,478,343 |
| 2024-02-21 | 2024-02-19 | 1.372 | 13,515,334 | +29,310 | 0.25% | 18,536,878 |
| 2024-02-20 | 2024-02-16 | 1.402 | 13,486,024 | +11,724 | 0.25% | 18,910,783 |
| 2024-02-19 | 2024-02-15 | 1.361 | 13,474,300 | -19,540 | 0.25% | 18,342,683 |
| 2024-02-16 | 2024-02-14 | 1.351 | 13,493,840 | -1,954 | 0.25% | 18,231,168 |
| 2024-02-15 | 2024-02-09 | 1.341 | 13,495,794 | +9,770 | 0.25% | 18,095,673 |
| 2024-02-14 | 2024-02-07 | 1.351 | 13,486,024 | -11,724 | 0.25% | 18,220,608 |
| 2024-02-08 | 2024-02-06 | 1.361 | 13,497,748 | -7,816 | 0.25% | 18,374,603 |
| 2024-02-07 | 2024-02-05 | 1.320 | 13,505,564 | +7,816 | 0.25% | 17,832,303 |
| 2024-02-06 | 2024-02-02 | 1.341 | 13,497,748 | -60,574 | 0.25% | 18,098,293 |
| 2024-02-05 | 2024-02-01 | 1.351 | 13,558,322 | +58,620 | 0.25% | 18,318,288 |
| 2024-02-02 | 2024-01-31 | 1.331 | 13,499,702 | +21,494 | 0.25% | 17,962,738 |
| 2024-02-01 | 2024-01-30 | 1.331 | 13,478,208 | -1,954 | 0.25% | 17,934,138 |
| 2024-01-31 | 2024-01-29 | 1.361 | 13,480,162 | +48,850 | 0.25% | 18,350,663 |
| 2024-01-29 | 2024-01-25 | 1.361 | 13,431,312 | +1,954 | 0.25% | 18,284,163 |
| 2024-01-26 | 2024-01-24 | 1.331 | 13,429,358 | -101,608 | 0.25% | 17,869,138 |
| 2024-01-24 | 2024-01-22 | 1.269 | 13,530,966 | -68,390 | 0.25% | 17,173,369 |
| 2024-01-22 | 2024-01-18 | 1.310 | 13,599,356 | -21,494 | 0.25% | 17,816,948 |
| 2024-01-19 | 2024-01-17 | 1.310 | 13,620,850 | -107,470 | 0.25% | 17,845,108 |
| 2024-01-17 | 2024-01-15 | 1.361 | 13,728,320 | +39,080 | 0.25% | 18,688,483 |
| 2024-01-16 | 2024-01-12 | 1.351 | 13,689,240 | +27,356 | 0.25% | 18,495,168 |
| 2024-01-15 | 2024-01-11 | 1.351 | 13,661,884 | -37,126 | 0.25% | 18,458,208 |
| 2024-01-11 | 2024-01-09 | 1.341 | 13,699,010 | +19,540 | 0.25% | 18,368,153 |
| 2024-01-10 | 2024-01-08 | 1.361 | 13,679,470 | +31,264 | 0.25% | 18,621,983 |
| 2024-01-09 | 2024-01-05 | 1.402 | 13,648,206 | -17,586 | 0.25% | 19,138,203 |
| 2024-01-08 | 2024-01-04 | 1.361 | 13,665,792 | +23,448 | 0.25% | 18,603,363 |
| 2024-01-05 | 2024-01-03 | 1.361 | 13,642,344 | +5,862 | 0.25% | 18,571,443 |
| 2023-12-29 | 2023-12-27 | 1.341 | 13,636,482 | -19,540 | 0.25% | 18,284,313 |
| 2023-12-28 | 2023-12-22 | 1.320 | 13,656,022 | +1,954 | 0.25% | 18,030,963 |
| 2023-12-27 | 2023-12-21 | 1.331 | 13,654,068 | -9,770 | 0.25% | 18,168,138 |
| 2023-12-21 | 2023-12-19 | 1.331 | 13,663,838 | -146,550 | 0.25% | 18,181,138 |
| 2023-12-20 | 2023-12-18 | 1.351 | 13,810,388 | -7,816 | 0.26% | 18,658,848 |
| 2023-12-19 | 2023-12-15 | 1.382 | 13,818,204 | -7,816 | 0.26% | 19,093,713 |
| 2023-12-18 | 2023-12-14 | 1.351 | 13,826,020 | +125,056 | 0.26% | 18,679,968 |
| 2023-12-15 | 2023-12-13 | 1.331 | 13,700,964 | +39,080 | 0.25% | 18,230,538 |
| 2023-12-14 | 2023-12-12 | 1.382 | 13,661,884 | -35,172 | 0.25% | 18,877,713 |
| 2023-12-12 | 2023-12-08 | 1.392 | 13,697,056 | +9,770 | 0.25% | 19,066,508 |
| 2023-12-11 | 2023-12-07 | 1.402 | 13,687,286 | +15,632 | 0.25% | 19,193,003 |
| 2023-12-06 | 2023-12-04 | 1.412 | 13,671,654 | -19,540 | 0.25% | 19,311,017 |
| 2023-12-04 | 2023-11-30 | 1.464 | 13,691,194 | -39,080 | 0.25% | 20,039,292 |
| 2023-12-01 | 2023-11-29 | 1.392 | 13,730,274 | -39,080 | 0.25% | 19,112,748 |
| 2023-11-30 | 2023-11-28 | 1.392 | 13,769,354 | +19,540 | 0.25% | 19,167,147 |
| 2023-11-29 | 2023-11-27 | 1.423 | 13,749,814 | +35,172 | 0.25% | 19,562,152 |
| 2023-11-28 | 2023-11-24 | 1.433 | 13,714,642 | +5,862 | 0.25% | 19,652,487 |
| 2023-11-27 | 2023-11-23 | 1.443 | 13,708,780 | -125,056 | 0.25% | 19,784,402 |
| 2023-11-24 | 2023-11-22 | 1.423 | 13,833,836 | +27,356 | 0.26% | 19,681,692 |
| 2023-11-23 | 2023-11-21 | 1.453 | 13,806,480 | +17,586 | 0.26% | 20,066,717 |
| 2023-11-22 | 2023-11-20 | 1.464 | 13,788,894 | -117,240 | 0.25% | 20,182,292 |
| 2023-11-21 | 2023-11-17 | 1.443 | 13,906,134 | -27,356 | 0.26% | 20,069,222 |
| 2023-11-20 | 2023-11-16 | 1.433 | 13,933,490 | +19,540 | 0.26% | 19,966,087 |
| 2023-11-17 | 2023-11-15 | 1.453 | 13,913,950 | -1,954 | 0.26% | 20,222,917 |
| 2023-11-16 | 2023-11-14 | 1.412 | 13,915,904 | -5,862 | 0.26% | 19,656,017 |
| 2023-11-15 | 2023-11-13 | 1.412 | 13,921,766 | -9,770 | 0.26% | 19,664,297 |
| 2023-11-14 | 2023-11-10 | 1.412 | 13,931,536 | -27,356 | 0.26% | 19,678,097 |
| 2023-11-13 | 2023-11-09 | 1.402 | 13,958,892 | +44,942 | 0.26% | 19,573,862 |
| 2023-11-10 | 2023-11-08 | 1.443 | 13,913,950 | -48,850 | 0.26% | 20,080,502 |
| 2023-11-09 | 2023-11-07 | 1.433 | 13,962,800 | +84,022 | 0.26% | 20,008,087 |
| 2023-11-08 | 2023-11-06 | 1.474 | 13,878,778 | -35,172 | 0.26% | 20,455,907 |
| 2023-11-07 | 2023-11-03 | 1.443 | 13,913,950 | -15,632 | 0.26% | 20,080,502 |
| 2023-11-06 | 2023-11-02 | 1.423 | 13,929,582 | +19,540 | 0.26% | 19,817,912 |
| 2023-11-03 | 2023-11-01 | 1.423 | 13,910,042 | +3,908 | 0.26% | 19,790,112 |
| 2023-11-02 | 2023-10-31 | 1.423 | 13,906,134 | +15,632 | 0.26% | 19,784,552 |
| 2023-11-01 | 2023-10-30 | 1.464 | 13,890,502 | -19,540 | 0.26% | 20,331,012 |
| 2023-10-31 | 2023-10-27 | 1.453 | 13,910,042 | -13,678 | 0.26% | 20,217,237 |
| 2023-10-30 | 2023-10-26 | 1.433 | 13,923,720 | -25,402 | 0.26% | 19,952,087 |
| 2023-10-27 | 2023-10-25 | 1.423 | 13,949,122 | -21,494 | 0.26% | 19,845,712 |
| 2023-10-26 | 2023-10-24 | 1.402 | 13,970,616 | +23,448 | 0.26% | 19,590,302 |
| 2023-10-24 | 2023-10-19 | 1.453 | 13,947,168 | -48,850 | 0.26% | 20,271,197 |
| 2023-10-20 | 2023-10-18 | 1.453 | 13,996,018 | -9,770 | 0.26% | 20,342,197 |
| 2023-10-19 | 2023-10-17 | 1.453 | 14,005,788 | -9,770 | 0.26% | 20,356,397 |
| 2023-10-18 | 2023-10-16 | 1.453 | 14,015,558 | +17,586 | 0.26% | 20,370,597 |
| 2023-10-17 | 2023-10-13 | 1.474 | 13,997,972 | +44,942 | 0.26% | 20,631,586 |
| 2023-10-16 | 2023-10-12 | 1.505 | 13,953,030 | -62,528 | 0.26% | 20,993,791 |
| 2023-10-13 | 2023-10-11 | 1.484 | 14,015,558 | -56,666 | 0.26% | 20,800,961 |
| 2023-10-12 | 2023-10-10 | 1.464 | 14,072,224 | +54,712 | 0.26% | 20,596,991 |
| 2023-10-11 | 2023-10-09 | 1.484 | 14,017,512 | -17,586 | 0.26% | 20,803,861 |
| 2023-10-10 | 2023-10-06 | 1.474 | 14,035,098 | +37,126 | 0.26% | 20,686,306 |
| 2023-10-09 | 2023-10-05 | 1.474 | 13,997,972 | +5,862 | 0.26% | 20,631,586 |
| 2023-10-06 | 2023-10-04 | 1.464 | 13,992,110 | -9,770 | 0.26% | 20,479,732 |
| 2023-10-05 | 2023-10-03 | 1.494 | 14,001,880 | +17,586 | 0.26% | 20,923,976 |
| 2023-10-04 | 2023-09-29 | 1.535 | 13,984,294 | -9,770 | 0.26% | 21,470,236 |
| 2023-09-29 | 2023-09-27 | 1.515 | 13,994,064 | +23,448 | 0.26% | 21,198,766 |
| 2023-09-28 | 2023-09-26 | 1.515 | 13,970,616 | -17,586 | 0.26% | 21,163,246 |
| 2023-09-27 | 2023-09-25 | 1.546 | 13,988,202 | -9,770 | 0.26% | 21,619,411 |
| 2023-09-26 | 2023-09-22 | 1.556 | 13,997,972 | -7,816 | 0.26% | 21,777,786 |
| 2023-09-25 | 2023-09-21 | 1.556 | 14,005,788 | -80,114 | 0.26% | 21,789,946 |
| 2023-09-22 | 2023-09-20 | 1.586 | 14,085,902 | +7,816 | 0.26% | 22,347,110 |
| 2023-09-21 | 2023-09-19 | 1.586 | 14,078,086 | +21,494 | 0.26% | 22,334,710 |
| 2023-09-20 | 2023-09-18 | 1.576 | 14,056,592 | -1,954 | 0.26% | 22,156,735 |
| 2023-09-19 | 2023-09-15 | 1.612 | 14,058,546 | -29,311 | 0.26% | 22,665,543 |
| 2023-09-18 | 2023-09-14 | 1.602 | 14,087,857 | +143,202 | 0.26% | 22,567,204 |
| 2023-09-15 | 2023-09-13 | 1.602 | 13,944,655 | +7,740 | 0.26% | 22,337,810 |
| 2023-09-14 | 2023-09-12 | 1.612 | 13,936,915 | -7,740 | 0.26% | 22,469,447 |
| 2023-09-13 | 2023-09-11 | 1.633 | 13,944,655 | +15,481 | 0.26% | 22,770,155 |
| 2023-09-12 | 2023-09-07 | 1.643 | 13,929,174 | +30,964 | 0.26% | 22,888,831 |
| 2023-09-11 | 2023-09-06 | 1.654 | 13,898,210 | -1,936 | 0.26% | 22,981,585 |
| 2023-09-07 | 2023-09-05 | 1.643 | 13,900,146 | -15,481 | 0.26% | 22,841,131 |
| 2023-09-06 | 2023-09-04 | 1.664 | 13,915,627 | -195,457 | 0.26% | 23,154,200 |
| 2023-09-05 | 2023-08-31 | 1.540 | 14,111,084 | -119,983 | 0.26% | 21,729,402 |
| 2023-09-04 | 2023-08-30 | 1.540 | 14,231,067 | -7,741 | 0.27% | 21,914,161 |
| 2023-08-31 | 2023-08-29 | 1.561 | 14,238,808 | +54,186 | 0.27% | 22,220,392 |
| 2023-08-30 | 2023-08-28 | 1.550 | 14,184,622 | -5,806 | 0.26% | 21,989,237 |
| 2023-08-29 | 2023-08-25 | 1.519 | 14,190,428 | +19,353 | 0.26% | 21,558,272 |
| 2023-08-28 | 2023-08-24 | 1.550 | 14,171,075 | +54,186 | 0.26% | 21,968,236 |
| 2023-08-25 | 2023-08-23 | 1.530 | 14,116,889 | -29,029 | 0.26% | 21,592,446 |
| 2023-08-24 | 2023-08-22 | 1.519 | 14,145,918 | -692,903 | 0.26% | 21,490,652 |
| 2023-08-23 | 2023-08-21 | 1.519 | 14,838,821 | +87,085 | 0.28% | 22,543,319 |
| 2023-08-22 | 2023-08-18 | 1.581 | 14,751,736 | -617,333 | 0.28% | 23,325,754 |
| 2023-08-21 | 2023-08-17 | 1.623 | 15,369,069 | +23,222 | 0.29% | 24,937,237 |
| 2023-08-18 | 2023-08-16 | 1.623 | 15,345,847 | +23,223 | 0.29% | 24,899,558 |
| 2023-08-17 | 2023-08-15 | 1.623 | 15,322,624 | +21,287 | 0.29% | 24,861,878 |
| 2023-08-16 | 2023-08-14 | 1.654 | 15,301,337 | +27,093 | 0.29% | 25,301,746 |
| 2023-08-15 | 2023-08-11 | 1.674 | 15,274,244 | -21,287 | 0.29% | 25,572,658 |
| 2023-08-14 | 2023-08-10 | 1.674 | 15,295,531 | +83,214 | 0.29% | 25,608,297 |
| 2023-08-11 | 2023-08-09 | 1.685 | 15,212,317 | -9,676 | 0.28% | 25,626,193 |
| 2023-08-10 | 2023-08-08 | 1.664 | 15,221,993 | +59,992 | 0.28% | 25,327,861 |
| 2023-08-09 | 2023-08-07 | 1.716 | 15,162,001 | +106,436 | 0.28% | 26,011,520 |
| 2023-08-08 | 2023-08-04 | 1.736 | 15,055,565 | -27,093 | 0.28% | 26,140,113 |
| 2023-08-07 | 2023-08-03 | 1.736 | 15,082,658 | -40,639 | 0.28% | 26,187,153 |
| 2023-08-04 | 2023-08-02 | 1.736 | 15,123,297 | +48,380 | 0.28% | 26,257,712 |
| 2023-08-03 | 2023-08-01 | 1.757 | 15,074,917 | +17,417 | 0.28% | 26,485,305 |
| 2023-08-02 | 2023-07-31 | 1.778 | 15,057,500 | -152,882 | 0.28% | 26,765,937 |
| 2023-08-01 | 2023-07-28 | 1.716 | 15,210,382 | -30,963 | 0.28% | 26,094,521 |
| 2023-07-31 | 2023-07-27 | 1.705 | 15,241,345 | -48,381 | 0.28% | 25,990,125 |
| 2023-07-28 | 2023-07-26 | 1.695 | 15,289,726 | -29,028 | 0.29% | 25,914,610 |
| 2023-07-27 | 2023-07-25 | 1.705 | 15,318,754 | -112,242 | 0.29% | 26,122,126 |
| 2023-07-26 | 2023-07-24 | 1.664 | 15,430,996 | -38,704 | 0.29% | 25,675,621 |
| 2023-07-25 | 2023-07-21 | 1.643 | 15,469,700 | -29,029 | 0.29% | 25,420,269 |
| 2023-07-24 | 2023-07-20 | 1.654 | 15,498,729 | +288,347 | 0.29% | 25,628,146 |
| 2023-07-21 | 2023-07-19 | 1.705 | 15,210,382 | -29,028 | 0.28% | 25,937,325 |
| 2023-07-20 | 2023-07-18 | 1.654 | 15,239,410 | -29,028 | 0.28% | 25,199,346 |
| 2023-07-19 | 2023-07-14 | 1.654 | 15,268,438 | +257,383 | 0.29% | 25,247,345 |
| 2023-07-18 | 2023-07-13 | 1.695 | 15,011,055 | +489,609 | 0.28% | 25,442,289 |
| 2023-07-14 | 2023-07-12 | 1.633 | 14,521,446 | -9,676 | 0.27% | 23,711,994 |
| 2023-07-13 | 2023-07-11 | 1.654 | 14,531,122 | -305,764 | 0.27% | 24,028,146 |
| 2023-07-12 | 2023-07-10 | 1.612 | 14,836,886 | -58,056 | 0.28% | 23,920,403 |
| 2023-07-11 | 2023-07-07 | 1.592 | 14,894,942 | +98,696 | 0.28% | 23,706,130 |
| 2023-07-10 | 2023-07-06 | 1.612 | 14,796,246 | -25,158 | 0.28% | 23,854,882 |
| 2023-07-07 | 2023-07-05 | 1.612 | 14,821,404 | +13,547 | 0.28% | 23,895,442 |
| 2023-07-06 | 2023-07-04 | 1.633 | 14,807,857 | +87,084 | 0.28% | 24,179,673 |
| 2023-07-05 | 2023-07-03 | 1.602 | 14,720,773 | -29,028 | 0.27% | 23,581,066 |
| 2023-07-04 | 2023-06-30 | 1.581 | 14,749,801 | +34,834 | 0.28% | 23,322,694 |
| 2023-06-30 | 2023-06-28 | 1.612 | 14,714,967 | +46,445 | 0.27% | 23,723,842 |
| 2023-06-29 | 2023-06-27 | 1.623 | 14,668,522 | -9,676 | 0.27% | 23,800,558 |
| 2023-06-28 | 2023-06-26 | 1.612 | 14,678,198 | -77,409 | 0.27% | 23,664,562 |
| 2023-06-27 | 2023-06-23 | 1.581 | 14,755,607 | -19,352 | 0.28% | 23,331,875 |
| 2023-06-26 | 2023-06-21 | 1.623 | 14,774,959 | +73,538 | 0.28% | 23,973,258 |
| 2023-06-23 | 2023-06-20 | 1.643 | 14,701,421 | +29,028 | 0.27% | 24,157,810 |
| 2023-06-21 | 2023-06-19 | 1.685 | 14,672,393 | +212,874 | 0.27% | 24,716,654 |
| 2023-06-20 | 2023-06-16 | 1.674 | 14,459,519 | -30,963 | 0.27% | 24,208,617 |
| 2023-06-19 | 2023-06-15 | 1.664 | 14,490,482 | -32,899 | 0.27% | 24,110,701 |
| 2023-06-16 | 2023-06-14 | 1.654 | 14,523,381 | +197,392 | 0.27% | 24,015,345 |
| 2023-06-14 | 2023-06-12 | 1.633 | 14,325,989 | +19,352 | 0.27% | 23,392,833 |
| 2023-06-12 | 2023-06-08 | 1.643 | 14,306,637 | +50,315 | 0.27% | 23,509,089 |
| 2023-06-09 | 2023-06-07 | 1.612 | 14,256,322 | +7,741 | 0.27% | 22,984,403 |
| 2023-06-08 | 2023-06-06 | 1.602 | 14,248,581 | -15,481 | 0.27% | 22,824,666 |
| 2023-06-07 | 2023-06-05 | 1.592 | 14,264,062 | +19,352 | 0.27% | 22,702,049 |
| 2023-06-06 | 2023-06-02 | 1.602 | 14,244,710 | -65,798 | 0.27% | 22,818,466 |
| 2023-06-02 | 2023-05-31 | 1.550 | 14,310,508 | -191,586 | 0.27% | 22,184,387 |
| 2023-06-01 | 2023-05-30 | 1.581 | 14,502,094 | +11,612 | 0.27% | 22,931,015 |
| 2023-05-31 | 2023-05-29 | 1.592 | 14,490,482 | -7,741 | 0.27% | 23,062,409 |
| 2023-05-30 | 2023-05-25 | 1.581 | 14,498,223 | +46,445 | 0.27% | 22,924,894 |
| 2023-05-29 | 2023-05-24 | 1.612 | 14,451,778 | +9,676 | 0.27% | 23,299,522 |
| 2023-05-24 | 2023-05-22 | 1.654 | 14,442,102 | -19,352 | 0.27% | 23,880,945 |
| 2023-05-23 | 2023-05-19 | 1.633 | 14,461,454 | -61,927 | 0.27% | 23,614,033 |
| 2023-05-22 | 2023-05-18 | 1.633 | 14,523,381 | +11,611 | 0.27% | 23,715,154 |
| 2023-05-19 | 2023-05-17 | 1.654 | 14,511,770 | -520,572 | 0.27% | 23,996,146 |
| 2023-05-18 | 2023-05-16 | 1.685 | 15,032,342 | +92,890 | 0.28% | 25,323,013 |
| 2023-05-17 | 2023-05-15 | 1.716 | 14,939,452 | +137,400 | 0.28% | 25,629,721 |
| 2023-05-16 | 2023-05-12 | 1.705 | 14,802,052 | -419,941 | 0.28% | 25,241,025 |
| 2023-05-15 | 2023-05-11 | 1.716 | 15,221,993 | +17,417 | 0.28% | 26,114,441 |
| 2023-05-12 | 2023-05-10 | 1.726 | 15,204,576 | +38,704 | 0.28% | 26,241,697 |
| 2023-05-11 | 2023-05-09 | 1.726 | 15,165,872 | -218,679 | 0.28% | 26,174,897 |
| 2023-05-10 | 2023-05-08 | 1.716 | 15,384,551 | -19,352 | 0.29% | 26,393,321 |
| 2023-05-09 | 2023-05-05 | 1.695 | 15,403,903 | -5,806 | 0.29% | 26,108,129 |
| 2023-05-08 | 2023-05-04 | 1.685 | 15,409,709 | +168,364 | 0.29% | 25,958,714 |
| 2023-05-04 | 2023-05-02 | 1.736 | 15,241,345 | +38,704 | 0.28% | 26,462,672 |
| 2023-05-03 | 2023-04-28 | 1.726 | 15,202,641 | -32,899 | 0.28% | 26,238,357 |
| 2023-04-28 | 2023-04-26 | 1.705 | 15,235,540 | -79,343 | 0.28% | 25,980,226 |
| 2023-04-27 | 2023-04-25 | 1.695 | 15,314,883 | -576,694 | 0.29% | 25,957,249 |
| 2023-04-26 | 2023-04-24 | 1.747 | 15,891,577 | -48,380 | 0.30% | 27,755,869 |
| 2023-04-25 | 2023-04-21 | 1.757 | 15,939,957 | +25,157 | 0.30% | 28,005,104 |
| 2023-04-24 | 2023-04-20 | 1.798 | 15,914,800 | +123,854 | 0.30% | 28,618,809 |
| 2023-04-21 | 2023-04-19 | 1.809 | 15,790,946 | +216,744 | 0.29% | 28,559,284 |
| 2023-04-20 | 2023-04-18 | 1.798 | 15,574,202 | +21,287 | 0.29% | 28,006,328 |
| 2023-04-19 | 2023-04-17 | 1.809 | 15,552,915 | +25,158 | 0.29% | 28,128,785 |
| 2023-04-18 | 2023-04-14 | 1.798 | 15,527,757 | -19,352 | 0.29% | 27,922,809 |
| 2023-04-17 | 2023-04-13 | 1.809 | 15,547,109 | +40,640 | 0.29% | 28,118,284 |
| 2023-04-14 | 2023-04-12 | 1.819 | 15,506,469 | -106,437 | 0.29% | 28,205,039 |
| 2023-04-13 | 2023-04-11 | 1.798 | 15,612,906 | -377,367 | 0.29% | 28,075,928 |
| 2023-04-12 | 2023-04-06 | 1.726 | 15,990,273 | -5,805 | 0.30% | 27,597,737 |
| 2023-04-11 | 2023-04-04 | 1.716 | 15,996,078 | -63,863 | 0.30% | 27,442,440 |
| 2023-04-06 | 2023-04-03 | 1.695 | 16,059,941 | -59,991 | 0.30% | 27,220,050 |
| 2023-04-04 | 2023-03-31 | 1.664 | 16,119,932 | +65,797 | 0.30% | 26,821,941 |
| 2023-04-03 | 2023-03-30 | 1.685 | 16,054,135 | -127,724 | 0.30% | 27,044,294 |
| 2023-03-31 | 2023-03-29 | 1.633 | 16,181,859 | -87,085 | 0.30% | 26,423,274 |
| 2023-03-30 | 2023-03-28 | 1.612 | 16,268,944 | +125,789 | 0.30% | 26,229,203 |
| 2023-03-28 | 2023-03-24 | 1.643 | 16,143,155 | -25,157 | 0.30% | 26,526,910 |
| 2023-03-27 | 2023-03-23 | 1.643 | 16,168,312 | +27,093 | 0.30% | 26,568,249 |
| 2023-03-24 | 2023-03-22 | 1.643 | 16,141,219 | -121,919 | 0.30% | 26,523,729 |
| 2023-03-23 | 2023-03-21 | 1.612 | 16,263,138 | -137,400 | 0.30% | 26,219,842 |
| 2023-03-22 | 2023-03-20 | 1.592 | 16,400,538 | +143,206 | 0.31% | 26,102,370 |
| 2023-03-21 | 2023-03-17 | 1.612 | 16,257,332 | +50,315 | 0.30% | 26,210,481 |
| 2023-03-20 | 2023-03-16 | 1.612 | 16,207,017 | -3,870 | 0.30% | 26,129,362 |
| 2023-03-17 | 2023-03-15 | 1.623 | 16,210,887 | -52,251 | 0.30% | 26,303,138 |
| 2023-03-16 | 2023-03-14 | 1.612 | 16,263,138 | -56,121 | 0.30% | 26,219,842 |
| 2023-03-15 | 2023-03-13 | 1.654 | 16,319,259 | -141,271 | 0.30% | 26,984,945 |
| 2023-03-14 | 2023-03-10 | 1.592 | 16,460,530 | -317,375 | 0.31% | 26,197,851 |
| 2023-03-13 | 2023-03-09 | 1.623 | 16,777,905 | -56,121 | 0.31% | 27,223,158 |
| 2023-03-10 | 2023-03-08 | 1.633 | 16,834,026 | +40,640 | 0.31% | 27,488,194 |
| 2023-03-09 | 2023-03-07 | 1.674 | 16,793,386 | +25,157 | 0.31% | 28,116,057 |
| 2023-03-08 | 2023-03-06 | 1.674 | 16,768,229 | -9,676 | 0.31% | 28,073,938 |
| 2023-03-07 | 2023-03-03 | 1.654 | 16,777,905 | +50,316 | 0.31% | 27,743,346 |
| 2023-03-06 | 2023-03-02 | 1.664 | 16,727,589 | +176,104 | 0.31% | 27,833,021 |
| 2023-03-03 | 2023-03-01 | 1.654 | 16,551,485 | -104,501 | 0.31% | 27,368,946 |
| 2023-03-02 | 2023-02-28 | 1.612 | 16,655,986 | +71,603 | 0.31% | 26,853,202 |
| 2023-03-01 | 2023-02-27 | 1.612 | 16,584,383 | -11,612 | 0.31% | 26,737,761 |
| 2023-02-28 | 2023-02-24 | 1.602 | 16,595,995 | -3,870 | 0.31% | 26,584,967 |
| 2023-02-27 | 2023-02-23 | 1.623 | 16,599,865 | -1,573,329 | 0.31% | 26,934,278 |
| 2023-02-24 | 2023-02-22 | 1.633 | 18,173,194 | -129,659 | 0.34% | 29,674,914 |
| 2023-02-23 | 2023-02-21 | 1.633 | 18,302,853 | +201,262 | 0.34% | 29,886,634 |
| 2023-02-22 | 2023-02-20 | 1.654 | 18,101,591 | -154,817 | 0.34% | 29,932,146 |
| 2023-02-21 | 2023-02-17 | 1.643 | 18,256,408 | +112,243 | 0.34% | 29,999,470 |
| 2023-02-20 | 2023-02-16 | 1.654 | 18,144,165 | -23,223 | 0.34% | 30,002,545 |
| 2023-02-17 | 2023-02-15 | 1.643 | 18,167,388 | -294,152 | 0.34% | 29,853,190 |
| 2023-02-16 | 2023-02-14 | 1.654 | 18,461,540 | +263,189 | 0.34% | 30,527,345 |
| 2023-02-15 | 2023-02-13 | 1.695 | 18,198,351 | -69,668 | 0.34% | 30,844,449 |
| 2023-02-14 | 2023-02-10 | 1.705 | 18,268,019 | +383,172 | 0.34% | 31,151,325 |
| 2023-02-13 | 2023-02-09 | 1.736 | 17,884,847 | +9,676 | 0.33% | 31,052,433 |
| 2023-02-10 | 2023-02-08 | 1.726 | 17,875,171 | -36,769 | 0.33% | 30,850,897 |
| 2023-02-09 | 2023-02-07 | 1.716 | 17,911,940 | +315,440 | 0.33% | 30,729,241 |
| 2023-02-08 | 2023-02-06 | 1.716 | 17,596,500 | +934,708 | 0.33% | 30,188,081 |
| 2023-02-07 | 2023-02-03 | 1.840 | 16,661,792 | -892,133 | 0.31% | 30,650,872 |
| 2023-02-06 | 2023-02-02 | 1.726 | 17,553,925 | +199,327 | 0.33% | 30,296,456 |
| 2023-02-03 | 2023-02-01 | 1.747 | 17,354,598 | +452,840 | 0.32% | 30,311,148 |
| 2023-02-02 | 2023-01-31 | 1.726 | 16,901,758 | -83,215 | 0.32% | 29,170,876 |
| 2023-02-01 | 2023-01-30 | 1.726 | 16,984,973 | +483,804 | 0.32% | 29,314,498 |
| 2023-01-31 | 2023-01-27 | 1.778 | 16,501,169 | -309,634 | 0.31% | 29,332,176 |
| 2023-01-30 | 2023-01-26 | 1.747 | 16,810,803 | +481,868 | 0.31% | 29,361,368 |
| 2023-01-27 | 2023-01-20 | 1.778 | 16,328,935 | +38,704 | 0.30% | 29,026,016 |
| 2023-01-26 | 2023-01-19 | 1.767 | 16,290,231 | +3,870 | 0.30% | 28,788,861 |
| 2023-01-20 | 2023-01-18 | 1.757 | 16,286,361 | -164,493 | 0.30% | 28,613,706 |
| 2023-01-19 | 2023-01-17 | 1.716 | 16,450,854 | -11,611 | 0.31% | 28,222,642 |
| 2023-01-18 | 2023-01-16 | 1.726 | 16,462,465 | +135,465 | 0.31% | 28,412,697 |
| 2023-01-17 | 2023-01-13 | 1.736 | 16,327,000 | -77,409 | 0.30% | 28,347,633 |
| 2023-01-16 | 2023-01-12 | 1.716 | 16,404,409 | +259,319 | 0.31% | 28,142,962 |
| 2023-01-13 | 2023-01-11 | 1.705 | 16,145,090 | +201,262 | 0.30% | 27,531,225 |
| 2023-01-12 | 2023-01-10 | 1.736 | 15,943,828 | +702,483 | 0.30% | 27,682,353 |
| 2023-01-11 | 2023-01-09 | 1.819 | 15,241,345 | -156,753 | 0.28% | 27,722,800 |
| 2023-01-10 | 2023-01-06 | 1.829 | 15,398,098 | +125,789 | 0.29% | 28,167,057 |
| 2023-01-09 | 2023-01-05 | 1.829 | 15,272,309 | -439,293 | 0.29% | 27,936,957 |
| 2023-01-06 | 2023-01-04 | 1.819 | 15,711,602 | +174,169 | 0.29% | 28,578,160 |
| 2023-01-05 | 2023-01-03 | 1.819 | 15,537,433 | +123,854 | 0.29% | 28,261,360 |
| 2023-01-04 | 2022-12-30 | 1.829 | 15,413,579 | +5,805 | 0.29% | 28,195,376 |
| 2023-01-03 | 2022-12-29 | 1.788 | 15,407,774 | -166,428 | 0.29% | 27,547,813 |
| 2022-12-30 | 2022-12-28 | 1.840 | 15,574,202 | +278,671 | 0.29% | 28,650,152 |
| 2022-12-29 | 2022-12-23 | 1.778 | 15,295,531 | -199,327 | 0.29% | 27,189,056 |
| 2022-12-28 | 2022-12-22 | 1.778 | 15,494,858 | -181,910 | 0.29% | 27,543,376 |
| 2022-12-23 | 2022-12-21 | 1.757 | 15,676,768 | -9,676 | 0.29% | 27,542,704 |
| 2022-12-22 | 2022-12-20 | 1.757 | 15,686,444 | -133,530 | 0.29% | 27,559,704 |
| 2022-12-21 | 2022-12-19 | 1.736 | 15,819,974 | +7,741 | 0.30% | 27,467,313 |
| 2022-12-20 | 2022-12-16 | 1.809 | 15,812,233 | -11,611 | 0.30% | 28,597,784 |
| 2022-12-19 | 2022-12-15 | 1.736 | 15,823,844 | -11,612 | 0.30% | 27,474,032 |
| 2022-12-16 | 2022-12-14 | 1.788 | 15,835,456 | +197,392 | 0.30% | 28,312,473 |
| 2022-12-15 | 2022-12-13 | 1.809 | 15,638,064 | +90,955 | 0.29% | 28,282,784 |
| 2022-12-14 | 2022-12-12 | 1.757 | 15,547,109 | -969,542 | 0.29% | 27,314,905 |
| 2022-12-13 | 2022-12-09 | 1.736 | 16,516,651 | +350,274 | 0.31% | 28,676,913 |
| 2022-12-12 | 2022-12-08 | 1.736 | 16,166,377 | -193,522 | 0.30% | 28,068,752 |
| 2022-12-09 | 2022-12-07 | 1.643 | 16,359,899 | -32,898 | 0.31% | 26,883,070 |
| 2022-12-08 | 2022-12-06 | 1.643 | 16,392,797 | +669,584 | 0.31% | 26,937,129 |
| 2022-12-07 | 2022-12-05 | 1.643 | 15,723,213 | -1,031,469 | 0.29% | 25,836,849 |
| 2022-12-06 | 2022-12-02 | 1.530 | 16,754,682 | +106,437 | 0.31% | 25,627,074 |
| 2022-12-05 | 2022-12-01 | 1.540 | 16,648,245 | +539,924 | 0.31% | 25,636,330 |
| 2022-12-02 | 2022-11-30 | 1.519 | 16,108,321 | -56,121 | 0.30% | 24,471,959 |
| 2022-12-01 | 2022-11-29 | 1.468 | 16,164,442 | +245,772 | 0.30% | 23,721,939 |
| 2022-11-30 | 2022-11-28 | 1.426 | 15,918,670 | -13,546 | 0.30% | 22,703,196 |
| 2022-11-28 | 2022-11-24 | 1.416 | 15,932,216 | +96 | 0.30% | 22,557,859 |
| 2022-11-25 | 2022-11-23 | 1.426 | 15,932,120 | -5,805 | 0.30% | 22,722,378 |
| 2022-11-24 | 2022-11-22 | 1.416 | 15,937,925 | +46,445 | 0.30% | 22,565,942 |
| 2022-11-23 | 2022-11-21 | 1.426 | 15,891,480 | -3,871 | 0.30% | 22,664,417 |
| 2022-11-22 | 2022-11-18 | 1.447 | 15,895,351 | +19,353 | 0.30% | 22,998,488 |
| 2022-11-21 | 2022-11-17 | 1.478 | 15,875,998 | +48,380 | 0.30% | 23,462,711 |
| 2022-11-18 | 2022-11-16 | 1.478 | 15,827,618 | +52,251 | 0.30% | 23,391,212 |
| 2022-11-17 | 2022-11-15 | 1.488 | 15,775,367 | +54,186 | 0.29% | 23,477,026 |
| 2022-11-16 | 2022-11-14 | 1.447 | 15,721,181 | -65,798 | 0.29% | 22,746,487 |
| 2022-11-15 | 2022-11-11 | 1.468 | 15,786,979 | +1,037,275 | 0.29% | 23,167,998 |
| 2022-11-14 | 2022-11-10 | 1.416 | 14,749,704 | +38,704 | 0.28% | 20,883,582 |
| 2022-11-11 | 2022-11-09 | 1.395 | 14,711,000 | -90,955 | 0.27% | 20,524,713 |
| 2022-11-10 | 2022-11-08 | 1.447 | 14,801,955 | -149,011 | 0.28% | 21,416,487 |
| 2022-11-09 | 2022-11-07 | 1.457 | 14,950,966 | +207,067 | 0.28% | 21,786,602 |
| 2022-11-08 | 2022-11-04 | 1.416 | 14,743,899 | -46,445 | 0.28% | 20,875,363 |
| 2022-11-07 | 2022-11-03 | 1.354 | 14,790,344 | -13,546 | 0.28% | 20,023,994 |
| 2022-11-04 | 2022-11-02 | 1.385 | 14,803,890 | +13,546 | 0.28% | 20,501,318 |
| 2022-11-03 | 2022-11-01 | 1.323 | 14,790,344 | -21,287 | 0.28% | 19,565,429 |
| 2022-11-02 | 2022-10-31 | 1.261 | 14,811,631 | -178,040 | 0.28% | 18,675,139 |
| 2022-11-01 | 2022-10-28 | 1.302 | 14,989,671 | -100,631 | 0.28% | 19,519,279 |
| 2022-10-31 | 2022-10-27 | 1.323 | 15,090,302 | +162,558 | 0.28% | 19,962,229 |
| 2022-10-28 | 2022-10-26 | 1.302 | 14,927,744 | +85,149 | 0.28% | 19,438,639 |
| 2022-10-27 | 2022-10-25 | 1.261 | 14,842,595 | -13,546 | 0.28% | 18,714,180 |
| 2022-10-26 | 2022-10-24 | 1.271 | 14,856,141 | -123,854 | 0.28% | 18,884,794 |
| 2022-10-25 | 2022-10-21 | 1.364 | 14,979,995 | +27,093 | 0.28% | 20,435,569 |
| 2022-10-24 | 2022-10-20 | 1.364 | 14,952,902 | +35,802 | 0.28% | 20,398,609 |
| 2022-10-21 | 2022-10-19 | 1.364 | 14,917,100 | -1,935 | 0.28% | 20,349,768 |
| 2022-10-20 | 2022-10-18 | 1.385 | 14,919,035 | +17,416 | 0.28% | 20,660,777 |
| 2022-10-19 | 2022-10-17 | 1.354 | 14,901,619 | +1,936 | 0.28% | 20,174,644 |
| 2022-10-18 | 2022-10-14 | 1.354 | 14,899,683 | +13,546 | 0.28% | 20,172,023 |
| 2022-10-17 | 2022-10-13 | 1.354 | 14,886,137 | -377,366 | 0.28% | 20,153,683 |
| 2022-10-14 | 2022-10-12 | 1.395 | 15,263,503 | -156,753 | 0.28% | 21,295,562 |
| 2022-10-12 | 2022-10-10 | 1.437 | 15,420,256 | -3,870 | 0.29% | 22,151,723 |
| 2022-10-11 | 2022-10-07 | 1.509 | 15,424,126 | -44,510 | 0.29% | 23,273,117 |
| 2022-10-10 | 2022-10-06 | 1.540 | 15,468,636 | +156,752 | 0.29% | 23,819,871 |
| 2022-10-07 | 2022-10-05 | 1.530 | 15,311,884 | -156,752 | 0.29% | 23,420,247 |
| 2022-10-06 | 2022-10-03 | 1.437 | 15,468,636 | -29,028 | 0.29% | 22,221,222 |
| 2022-10-05 | 2022-09-30 | 1.426 | 15,497,664 | +125,789 | 0.29% | 22,102,757 |
| 2022-10-03 | 2022-09-29 | 1.426 | 15,371,875 | +135,465 | 0.29% | 21,923,357 |
| 2022-09-30 | 2022-09-28 | 1.499 | 15,236,410 | -568,953 | 0.28% | 22,832,411 |
| 2022-09-29 | 2022-09-27 | 1.561 | 15,805,363 | -414,136 | 0.30% | 24,665,081 |
| 2022-09-28 | 2022-09-26 | 1.519 | 16,219,499 | +574,759 | 0.30% | 24,640,862 |
| 2022-09-27 | 2022-09-23 | 1.437 | 15,644,740 | +79,343 | 0.29% | 22,474,202 |
| 2022-09-26 | 2022-09-22 | 1.416 | 15,565,397 | -94,825 | 0.29% | 22,038,493 |
| 2022-09-23 | 2022-09-21 | 1.437 | 15,660,222 | -156,752 | 0.29% | 22,496,442 |
| 2022-09-22 | 2022-09-20 | 1.437 | 15,816,974 | +75,473 | 0.30% | 22,721,622 |
| 2022-09-21 | 2022-09-19 | 1.426 | 15,741,501 | +168,363 | 0.29% | 22,450,517 |
| 2022-09-20 | 2022-09-16 | 1.395 | 15,573,138 | -9,676 | 0.29% | 21,727,563 |
| 2022-09-19 | 2022-09-15 | 1.385 | 15,582,814 | +77,409 | 0.29% | 21,580,018 |
| 2022-09-14 | 2022-09-09 | 1.385 | 15,505,405 | -13,547 | 0.29% | 21,472,818 |
| 2022-09-13 | 2022-09-08 | 1.375 | 15,518,952 | +29,029 | 0.29% | 21,331,194 |
| 2022-09-09 | 2022-09-07 | 1.385 | 15,489,923 | +102,566 | 0.29% | 21,451,377 |
| 2022-09-08 | 2022-09-06 | 1.416 | 15,387,357 | +19,352 | 0.29% | 21,786,413 |
| 2022-09-07 | 2022-09-05 | 1.426 | 15,368,005 | +96,761 | 0.29% | 21,917,838 |
| 2022-09-06 | 2022-09-02 | 1.447 | 15,271,244 | +54,186 | 0.29% | 22,095,487 |
| 2022-09-05 | 2022-09-01 | 1.468 | 15,217,058 | +7,741 | 0.28% | 22,331,617 |
| 2022-09-02 | 2022-08-31 | 1.478 | 15,209,317 | +5,805 | 0.28% | 22,477,441 |
| 2022-08-31 | 2022-08-29 | 1.468 | 15,203,512 | +13,547 | 0.28% | 22,311,737 |
| 2022-08-30 | 2022-08-26 | 1.478 | 15,189,965 | +85,149 | 0.28% | 22,448,842 |
| 2022-08-29 | 2022-08-25 | 1.499 | 15,104,816 | -1,935 | 0.28% | 22,635,212 |
| 2022-08-26 | 2022-08-24 | 1.478 | 15,106,751 | +125,789 | 0.28% | 22,325,862 |
| 2022-08-25 | 2022-08-23 | 1.509 | 14,980,962 | +17,417 | 0.28% | 22,604,436 |
| 2022-08-24 | 2022-08-22 | 1.530 | 14,963,545 | +29,028 | 0.28% | 22,887,446 |
| 2022-08-23 | 2022-08-19 | 1.530 | 14,934,517 | -7,741 | 0.28% | 22,843,046 |
| 2022-08-22 | 2022-08-18 | 1.519 | 14,942,258 | -94,825 | 0.28% | 22,700,462 |
| 2022-08-19 | 2022-08-17 | 1.519 | 15,037,083 | -5,806 | 0.28% | 22,844,521 |
| 2022-08-17 | 2022-08-15 | 1.488 | 15,042,889 | -40,640 | 0.28% | 22,386,947 |
| 2022-08-16 | 2022-08-12 | 1.447 | 15,083,529 | +447,035 | 0.28% | 21,823,888 |
| 2022-08-15 | 2022-08-11 | 1.468 | 14,636,494 | +38,704 | 0.27% | 21,479,617 |
| 2022-08-12 | 2022-08-10 | 1.478 | 14,597,790 | -280,606 | 0.27% | 21,573,682 |
| 2022-08-11 | 2022-08-09 | 1.540 | 14,878,396 | -1,935 | 0.28% | 22,910,972 |
| 2022-08-10 | 2022-08-08 | 1.519 | 14,880,331 | +48,380 | 0.28% | 22,606,381 |
| 2022-08-09 | 2022-08-05 | 1.530 | 14,831,951 | +11,611 | 0.28% | 22,686,167 |
| 2022-08-08 | 2022-08-04 | 1.499 | 14,820,340 | +7,741 | 0.28% | 22,208,913 |
| 2022-08-05 | 2022-08-03 | 1.457 | 14,812,599 | +36,769 | 0.28% | 21,584,973 |
| 2022-08-04 | 2022-08-02 | 1.478 | 14,775,830 | +104,502 | 0.28% | 21,836,803 |
| 2022-08-03 | 2022-08-01 | 1.519 | 14,671,328 | +58,056 | 0.27% | 22,288,862 |
| 2022-08-01 | 2022-07-28 | 1.550 | 14,613,272 | +61,927 | 0.27% | 22,653,737 |
| 2022-07-29 | 2022-07-27 | 1.530 | 14,551,345 | +58,057 | 0.27% | 22,256,967 |
| 2022-07-28 | 2022-07-26 | 1.561 | 14,493,288 | +13,546 | 0.27% | 22,617,521 |
| 2022-07-26 | 2022-07-22 | 1.581 | 14,479,742 | -38,704 | 0.27% | 22,895,671 |
| 2022-07-25 | 2022-07-21 | 1.550 | 14,518,446 | +5,805 | 0.27% | 22,506,736 |
| 2022-07-22 | 2022-07-20 | 1.571 | 14,512,641 | -118,048 | 0.27% | 22,797,707 |
| 2022-07-21 | 2022-07-19 | 1.550 | 14,630,689 | -30,963 | 0.27% | 22,680,737 |
| 2022-07-20 | 2022-07-18 | 1.550 | 14,661,652 | -71,603 | 0.27% | 22,728,736 |
| 2022-07-19 | 2022-07-15 | 1.499 | 14,733,255 | -168,364 | 0.28% | 22,078,412 |
| 2022-07-18 | 2022-07-14 | 1.540 | 14,901,619 | +52,251 | 0.28% | 22,946,732 |
| 2022-07-15 | 2022-07-13 | 1.540 | 14,849,368 | -481,868 | 0.28% | 22,866,272 |
| 2022-07-14 | 2022-07-12 | 1.550 | 15,331,236 | -309,634 | 0.29% | 23,766,737 |
| 2022-07-13 | 2022-07-11 | 1.561 | 15,640,870 | +27,093 | 0.29% | 24,408,381 |
| 2022-07-12 | 2022-07-08 | 1.612 | 15,613,777 | -21,287 | 0.29% | 25,172,926 |
| 2022-07-11 | 2022-07-07 | 1.623 | 15,635,064 | +73,538 | 0.29% | 25,368,830 |
| 2022-07-08 | 2022-07-06 | 1.592 | 15,561,526 | +77,408 | 0.29% | 24,767,036 |
| 2022-07-07 | 2022-07-05 | 1.623 | 15,484,118 | +25,158 | 0.29% | 25,123,911 |
| 2022-07-06 | 2022-07-04 | 1.654 | 15,458,960 | +19,352 | 0.29% | 25,562,386 |
| 2022-07-05 | 2022-06-30 | 1.695 | 15,439,608 | +183,845 | 0.29% | 26,168,645 |
| 2022-07-04 | 2022-06-29 | 1.726 | 15,255,763 | -193,521 | 0.28% | 26,330,041 |
| 2022-06-30 | 2022-06-28 | 1.757 | 15,449,284 | -253,513 | 0.29% | 27,143,035 |
| 2022-06-29 | 2022-06-27 | 1.643 | 15,702,797 | +183,845 | 0.29% | 25,803,301 |
| 2022-06-28 | 2022-06-24 | 1.571 | 15,518,952 | +110,308 | 0.29% | 24,378,507 |
| 2022-06-27 | 2022-06-23 | 1.519 | 15,408,644 | +23,222 | 0.29% | 23,409,001 |
| 2022-06-24 | 2022-06-22 | 1.540 | 15,385,422 | -36,769 | 0.29% | 23,691,732 |
| 2022-06-22 | 2022-06-20 | 1.530 | 15,422,191 | -42,575 | 0.29% | 23,588,967 |
| 2022-06-21 | 2022-06-17 | 1.519 | 15,464,766 | +83,215 | 0.29% | 23,494,262 |
| 2022-06-20 | 2022-06-16 | 1.499 | 15,381,551 | +67,732 | 0.29% | 23,049,911 |
| 2022-06-17 | 2022-06-15 | 1.519 | 15,313,819 | +48,380 | 0.29% | 23,264,942 |
| 2022-06-16 | 2022-06-14 | 1.519 | 15,265,439 | +59,992 | 0.28% | 23,191,442 |
| 2022-06-15 | 2022-06-13 | 1.519 | 15,205,447 | -13,547 | 0.28% | 23,100,302 |
| 2022-06-14 | 2022-06-10 | 1.540 | 15,218,994 | +75,474 | 0.28% | 23,435,452 |
| 2022-06-13 | 2022-06-09 | 1.571 | 15,143,520 | +13,546 | 0.28% | 23,788,746 |
| 2022-06-10 | 2022-06-08 | 1.581 | 15,129,974 | +73,538 | 0.28% | 23,923,832 |
| 2022-06-09 | 2022-06-07 | 1.571 | 15,056,436 | -32,898 | 0.28% | 23,651,947 |
| 2022-06-08 | 2022-06-06 | 1.592 | 15,089,334 | -812,790 | 0.28% | 24,015,516 |
| 2022-06-07 | 2022-06-02 | 1.509 | 15,902,124 | -46,445 | 0.30% | 23,994,357 |
| 2022-06-06 | 2022-06-01 | 1.509 | 15,948,569 | +121,918 | 0.30% | 24,064,437 |
| 2022-06-02 | 2022-05-31 | 1.509 | 15,826,651 | +1,936 | 0.30% | 23,880,478 |
| 2022-06-01 | 2022-05-30 | 1.447 | 15,824,715 | -17,417 | 0.30% | 22,896,287 |
| 2022-05-31 | 2022-05-27 | 1.437 | 15,842,132 | -172,234 | 0.30% | 22,757,762 |
| 2022-05-30 | 2022-05-26 | 1.406 | 16,014,366 | -38,705 | 0.30% | 22,508,667 |
| 2022-05-27 | 2022-05-25 | 1.426 | 16,053,071 | -127,724 | 0.30% | 22,894,878 |
| 2022-05-26 | 2022-05-24 | 1.437 | 16,180,795 | -3,870 | 0.30% | 23,244,263 |
| 2022-05-25 | 2022-05-23 | 1.447 | 16,184,665 | -17,417 | 0.30% | 23,417,087 |
| 2022-05-23 | 2022-05-19 | 1.437 | 16,202,082 | +121,918 | 0.30% | 23,274,843 |
| 2022-05-19 | 2022-05-17 | 1.437 | 16,080,164 | +404,460 | 0.30% | 23,099,703 |
| 2022-05-18 | 2022-05-16 | 1.426 | 15,675,704 | -25,158 | 0.29% | 22,356,678 |
| 2022-05-17 | 2022-05-13 | 1.375 | 15,700,862 | +185,781 | 0.29% | 21,581,233 |
| 2022-05-16 | 2022-05-12 | 1.364 | 15,515,081 | -15,482 | 0.29% | 21,165,528 |
| 2022-05-13 | 2022-05-11 | 1.364 | 15,530,563 | +299,958 | 0.29% | 21,186,648 |
| 2022-05-12 | 2022-05-10 | 1.354 | 15,230,605 | +65,797 | 0.28% | 20,620,043 |
| 2022-05-11 | 2022-05-06 | 1.395 | 15,164,808 | +567,018 | 0.28% | 21,157,863 |
| 2022-05-10 | 2022-05-05 | 1.488 | 14,597,790 | +141,271 | 0.27% | 21,724,547 |
| 2022-05-06 | 2022-05-04 | 1.478 | 14,456,519 | +123,853 | 0.27% | 21,364,901 |
| 2022-05-05 | 2022-05-03 | 1.509 | 14,332,666 | -83,214 | 0.27% | 21,626,237 |
| 2022-05-04 | 2022-04-29 | 1.478 | 14,415,880 | +15,482 | 0.27% | 21,304,842 |
| 2022-04-29 | 2022-04-27 | 1.426 | 14,400,398 | +46,445 | 0.27% | 20,537,837 |
| 2022-04-28 | 2022-04-26 | 1.437 | 14,353,953 | +27,093 | 0.27% | 20,619,942 |
| 2022-04-27 | 2022-04-25 | 1.437 | 14,326,860 | +92,890 | 0.27% | 20,581,022 |
| 2022-04-26 | 2022-04-22 | 1.457 | 14,233,970 | +98,696 | 0.27% | 20,741,792 |
| 2022-04-25 | 2022-04-21 | 1.478 | 14,135,274 | +176,104 | 0.26% | 20,890,142 |
| 2022-04-22 | 2022-04-20 | 1.488 | 13,959,170 | +1,936 | 0.26% | 20,774,148 |
| 2022-04-21 | 2022-04-19 | 1.499 | 13,957,234 | +92,890 | 0.26% | 20,915,511 |
| 2022-04-20 | 2022-04-14 | 1.530 | 13,864,344 | -1,935 | 0.26% | 21,206,166 |
| 2022-04-19 | 2022-04-13 | 1.519 | 13,866,279 | +11,611 | 0.26% | 21,065,821 |
| 2022-04-14 | 2022-04-12 | 1.530 | 13,854,668 | -71,603 | 0.26% | 21,191,367 |
| 2022-04-13 | 2022-04-11 | 1.499 | 13,926,271 | -5,806 | 0.26% | 20,869,112 |
| 2022-04-12 | 2022-04-08 | 1.550 | 13,932,077 | +149,012 | 0.26% | 21,597,737 |
| 2022-04-11 | 2022-04-07 | 1.550 | 13,783,065 | +29,028 | 0.26% | 21,366,736 |
| 2022-04-08 | 2022-04-06 | 1.581 | 13,754,037 | -25,158 | 0.26% | 21,748,171 |
| 2022-04-07 | 2022-04-04 | 1.592 | 13,779,195 | -131,594 | 0.26% | 21,930,357 |
| 2022-04-04 | 2022-03-31 | 1.540 | 13,910,789 | -19,352 | 0.26% | 21,420,971 |
| 2022-04-01 | 2022-03-30 | 1.550 | 13,930,141 | -154,817 | 0.26% | 21,594,736 |
| 2022-03-31 | 2022-03-29 | 1.519 | 14,084,958 | +3,870 | 0.26% | 21,398,041 |
| 2022-03-29 | 2022-03-25 | 1.540 | 14,081,088 | -36,769 | 0.26% | 21,683,212 |
| 2022-03-28 | 2022-03-24 | 1.550 | 14,117,857 | +29,028 | 0.26% | 21,885,736 |
| 2022-03-25 | 2022-03-23 | 1.540 | 14,088,829 | -1,935 | 0.26% | 21,695,132 |
| 2022-03-24 | 2022-03-22 | 1.561 | 14,090,764 | -110,307 | 0.26% | 21,989,361 |
| 2022-03-23 | 2022-03-21 | 1.530 | 14,201,071 | +69,667 | 0.27% | 21,721,206 |
| 2022-03-22 | 2022-03-18 | 1.540 | 14,131,404 | +50,316 | 0.26% | 21,760,692 |
| 2022-03-21 | 2022-03-17 | 1.499 | 14,081,088 | +305,764 | 0.26% | 21,101,112 |
| 2022-03-18 | 2022-03-16 | 1.437 | 13,775,324 | -65,798 | 0.26% | 19,788,722 |
| 2022-03-17 | 2022-03-15 | 1.313 | 13,841,122 | -7,740 | 0.26% | 18,166,704 |
| 2022-03-16 | 2022-03-14 | 1.406 | 13,848,862 | -63,862 | 0.26% | 19,464,987 |
| 2022-03-15 | 2022-03-11 | 1.457 | 13,912,724 | +29,028 | 0.26% | 20,273,672 |
| 2022-03-14 | 2022-03-10 | 1.457 | 13,883,696 | +44,510 | 0.26% | 20,231,372 |
| 2022-03-11 | 2022-03-09 | 1.457 | 13,839,186 | +280,606 | 0.26% | 20,166,512 |
| 2022-03-10 | 2022-03-08 | 1.457 | 13,558,580 | -236,096 | 0.25% | 19,757,612 |
| 2022-03-09 | 2022-03-07 | 1.457 | 13,794,676 | +23,222 | 0.26% | 20,101,652 |
| 2022-03-08 | 2022-03-04 | 1.509 | 13,771,454 | -49,450 | 0.26% | 20,779,437 |
| 2022-03-07 | 2022-03-03 | 1.571 | 13,820,904 | +50,315 | 0.26% | 21,711,067 |
| 2022-03-04 | 2022-03-02 | 1.550 | 13,770,589 | -1,134,035 | 0.26% | 21,347,396 |
| 2022-03-03 | 2022-03-01 | 1.581 | 14,904,624 | +7,741 | 0.28% | 23,567,504 |
| 2022-03-02 | 2022-02-28 | 1.581 | 14,896,883 | +21,287 | 0.28% | 23,555,263 |
| 2022-03-01 | 2022-02-25 | 1.602 | 14,875,596 | +67,733 | 0.28% | 23,829,076 |
| 2022-02-28 | 2022-02-24 | 1.623 | 14,807,863 | +34,834 | 0.28% | 24,026,647 |
| 2022-02-25 | 2022-02-23 | 1.664 | 14,773,029 | -21,288 | 0.28% | 24,580,830 |
| 2022-02-24 | 2022-02-22 | 1.633 | 14,794,317 | -100,631 | 0.28% | 24,157,564 |
| 2022-02-23 | 2022-02-21 | 1.654 | 14,894,948 | +145,141 | 0.28% | 24,629,755 |
| 2022-02-22 | 2022-02-18 | 1.674 | 14,749,807 | -27,093 | 0.28% | 24,694,627 |
| 2022-02-21 | 2022-02-17 | 1.674 | 14,776,900 | +181,910 | 0.28% | 24,739,987 |
| 2022-02-18 | 2022-02-16 | 1.685 | 14,594,990 | +1,935 | 0.27% | 24,586,263 |
| 2022-02-17 | 2022-02-15 | 1.654 | 14,593,055 | +73,539 | 0.27% | 24,130,556 |
| 2022-02-16 | 2022-02-14 | 1.664 | 14,519,516 | -179,975 | 0.27% | 24,159,010 |
| 2022-02-15 | 2022-02-11 | 1.685 | 14,699,491 | +1,935 | 0.27% | 24,762,303 |
| 2022-02-14 | 2022-02-10 | 1.716 | 14,697,556 | -38,704 | 0.27% | 25,214,731 |
| 2022-02-11 | 2022-02-09 | 1.695 | 14,736,260 | +102,566 | 0.28% | 24,976,538 |
| 2022-02-10 | 2022-02-08 | 1.664 | 14,633,694 | +29,028 | 0.27% | 24,348,991 |
| 2022-02-09 | 2022-02-07 | 1.674 | 14,604,666 | +25,158 | 0.27% | 24,451,627 |
| 2022-02-08 | 2022-02-04 | 1.695 | 14,579,508 | +27,093 | 0.27% | 24,710,859 |
| 2022-02-07 | 2022-01-31 | 1.654 | 14,552,415 | +102,566 | 0.27% | 24,063,355 |
| 2022-02-04 | 2022-01-27 | 1.633 | 14,449,849 | -129,659 | 0.27% | 23,595,084 |
| 2022-01-28 | 2022-01-26 | 1.643 | 14,579,508 | +11,611 | 0.27% | 23,957,479 |
| 2022-01-27 | 2022-01-25 | 1.664 | 14,567,897 | -567,017 | 0.27% | 24,239,512 |
| 2022-01-26 | 2022-01-24 | 1.716 | 15,134,914 | +104,501 | 0.28% | 25,965,050 |
| 2022-01-25 | 2022-01-21 | 1.757 | 15,030,413 | +36,769 | 0.28% | 26,407,115 |
| 2022-01-24 | 2022-01-20 | 1.726 | 14,993,644 | +183,846 | 0.28% | 25,877,647 |
| 2022-01-21 | 2022-01-19 | 1.747 | 14,809,798 | -27,093 | 0.28% | 25,866,458 |
| 2022-01-20 | 2022-01-18 | 1.736 | 14,836,891 | +336,727 | 0.28% | 25,760,442 |
| 2022-01-19 | 2022-01-17 | 1.726 | 14,500,164 | +38,704 | 0.27% | 25,025,946 |
| 2022-01-18 | 2022-01-14 | 1.757 | 14,461,460 | -282,541 | 0.27% | 25,407,515 |
| 2022-01-17 | 2022-01-13 | 1.664 | 14,744,001 | +323,180 | 0.28% | 24,532,531 |
| 2022-01-14 | 2022-01-12 | 1.685 | 14,420,821 | +67,733 | 0.27% | 24,292,864 |
| 2022-01-13 | 2022-01-11 | 1.654 | 14,353,088 | -30,964 | 0.27% | 23,733,755 |
| 2022-01-12 | 2022-01-10 | 1.654 | 14,384,052 | -40,639 | 0.27% | 23,784,956 |
| 2022-01-11 | 2022-01-07 | 1.685 | 14,424,691 | +152,882 | 0.27% | 24,299,383 |
| 2022-01-10 | 2022-01-06 | 1.767 | 14,271,809 | -319,310 | 0.27% | 25,221,811 |
| 2022-01-07 | 2022-01-05 | 1.747 | 14,591,119 | -2,349,349 | 0.27% | 25,484,518 |
| 2022-01-06 | 2022-01-04 | 1.829 | 16,940,468 | -940,514 | 0.32% | 30,988,446 |
| 2022-01-05 | 2022-01-03 | 1.685 | 17,880,982 | -1,058,562 | 0.33% | 30,121,743 |
| 2022-01-04 | 2021-12-31 | 1.592 | 18,939,544 | +25,158 | 0.35% | 30,143,339 |
| 2022-01-03 | 2021-12-29 | 1.571 | 18,914,386 | +19,352 | 0.35% | 29,712,347 |
| 2021-12-30 | 2021-12-28 | 1.612 | 18,895,034 | -50,316 | 0.35% | 30,463,051 |
| 2021-12-29 | 2021-12-24 | 1.592 | 18,945,350 | -135,465 | 0.35% | 30,152,580 |
| 2021-12-28 | 2021-12-22 | 1.530 | 19,080,815 | +168,364 | 0.36% | 29,185,004 |
| 2021-12-23 | 2021-12-21 | 1.540 | 18,912,451 | +160,623 | 0.35% | 29,122,940 |
| 2021-12-22 | 2021-12-20 | 1.488 | 18,751,828 | -19,352 | 0.35% | 27,906,619 |
| 2021-12-21 | 2021-12-17 | 1.519 | 18,771,180 | +582,499 | 0.35% | 28,517,407 |
| 2021-12-20 | 2021-12-16 | 1.561 | 18,188,681 | +1,312,075 | 0.34% | 28,384,371 |
| 2021-12-17 | 2021-12-15 | 1.540 | 16,876,606 | +89,019 | 0.32% | 25,987,979 |
| 2021-12-16 | 2021-12-14 | 1.530 | 16,787,587 | -398,654 | 0.31% | 25,677,404 |
| 2021-12-15 | 2021-12-13 | 1.561 | 17,186,241 | -311,569 | 0.32% | 26,820,012 |
| 2021-12-14 | 2021-12-10 | 1.633 | 17,497,810 | +199,327 | 0.33% | 28,572,083 |
| 2021-12-13 | 2021-12-09 | 1.716 | 17,298,483 | -1,161,128 | 0.32% | 29,676,811 |
| 2021-12-10 | 2021-12-08 | 1.592 | 18,459,611 | +50,316 | 0.34% | 29,379,499 |
| 2021-12-09 | 2021-12-07 | 1.612 | 18,409,295 | -644,427 | 0.34% | 29,679,931 |
| 2021-12-08 | 2021-12-06 | 1.654 | 19,053,722 | -447,034 | 0.36% | 31,506,556 |
| 2021-12-07 | 2021-12-03 | 1.519 | 19,500,756 | -1,428,187 | 0.36% | 29,625,788 |
| 2021-12-06 | 2021-12-02 | 1.406 | 20,928,943 | +911,485 | 0.39% | 29,416,251 |
| 2021-12-03 | 2021-12-01 | 1.385 | 20,017,458 | -162,558 | 0.37% | 27,721,380 |
| 2021-12-02 | 2021-11-30 | 1.354 | 20,180,016 | -661,843 | 0.38% | 27,320,832 |
| 2021-12-01 | 2021-11-29 | 1.395 | 20,841,859 | -2,248,718 | 0.39% | 29,078,456 |
| 2021-11-30 | 2021-11-26 | 1.437 | 23,090,577 | -251,577 | 0.43% | 33,170,400 |
| 2021-11-29 | 2021-11-25 | 1.457 | 23,342,154 | -965,672 | 0.44% | 34,014,271 |
| 2021-11-26 | 2021-11-24 | 1.354 | 24,307,826 | +19,352 | 0.45% | 32,909,292 |
| 2021-11-25 | 2021-11-23 | 1.344 | 24,288,474 | +112,243 | 0.45% | 32,632,076 |
| 2021-11-24 | 2021-11-22 | 1.354 | 24,176,231 | +52,250 | 0.45% | 32,731,131 |
| 2021-11-23 | 2021-11-19 | 1.333 | 24,123,981 | +787,632 | 0.45% | 32,161,761 |
| 2021-11-22 | 2021-11-18 | 1.364 | 23,336,349 | -65,797 | 0.44% | 31,835,228 |
| 2021-11-19 | 2021-11-17 | 1.385 | 23,402,146 | +38,704 | 0.44% | 32,408,700 |
| 2021-11-18 | 2021-11-16 | 1.395 | 23,363,442 | -83,214 | 0.44% | 32,596,556 |
| 2021-11-17 | 2021-11-15 | 1.354 | 23,446,656 | -83,214 | 0.44% | 31,743,392 |
| 2021-11-16 | 2021-11-12 | 1.354 | 23,529,870 | +133,530 | 0.44% | 31,856,052 |
| 2021-11-15 | 2021-11-11 | 1.354 | 23,396,340 | -859,235 | 0.44% | 31,675,271 |
| 2021-11-12 | 2021-11-10 | 1.323 | 24,255,575 | -141,271 | 0.45% | 32,086,524 |
| 2021-11-11 | 2021-11-09 | 1.354 | 24,396,846 | -129,659 | 0.46% | 33,029,812 |
| 2021-11-10 | 2021-11-08 | 1.302 | 24,526,505 | -123,854 | 0.46% | 31,937,972 |
| 2021-11-09 | 2021-11-05 | 1.220 | 24,650,359 | -135,465 | 0.46% | 30,061,205 |
| 2021-11-08 | 2021-11-04 | 1.209 | 24,785,824 | -265,124 | 0.46% | 29,970,249 |
| 2021-11-05 | 2021-11-03 | 1.168 | 25,050,948 | -160,623 | 0.47% | 29,255,245 |
| 2021-11-04 | 2021-11-02 | 1.168 | 25,211,571 | -294,152 | 0.47% | 29,442,825 |
| 2021-11-03 | 2021-11-01 | 1.188 | 25,505,723 | +501,220 | 0.48% | 30,313,536 |
| 2021-11-02 | 2021-10-29 | 1.168 | 25,004,503 | -15,482 | 0.47% | 29,201,005 |
| 2021-11-01 | 2021-10-28 | 1.157 | 25,019,985 | +58,057 | 0.47% | 28,960,509 |
| 2021-10-29 | 2021-10-27 | 1.178 | 24,961,928 | -54,186 | 0.47% | 29,409,260 |
| 2021-10-28 | 2021-10-26 | 1.178 | 25,016,114 | -187,716 | 0.47% | 29,473,100 |
| 2021-10-27 | 2021-10-25 | 1.199 | 25,203,830 | +512,832 | 0.47% | 30,215,213 |
| 2021-10-26 | 2021-10-22 | 1.209 | 24,690,998 | +32,898 | 0.46% | 29,855,588 |
| 2021-10-25 | 2021-10-21 | 1.209 | 24,658,100 | -216,744 | 0.46% | 29,815,809 |
| 2021-10-22 | 2021-10-20 | 1.199 | 24,874,844 | +212,874 | 0.46% | 29,820,813 |
| 2021-10-21 | 2021-10-19 | 1.209 | 24,661,970 | +58,056 | 0.46% | 29,820,488 |
| 2021-10-20 | 2021-10-18 | 1.209 | 24,603,914 | -13,546 | 0.46% | 29,750,289 |
| 2021-10-19 | 2021-10-15 | 1.188 | 24,617,460 | -75,473 | 0.46% | 29,257,836 |
| 2021-10-18 | 2021-10-12 | 1.188 | 24,692,933 | +30,963 | 0.46% | 29,347,536 |
| 2021-10-15 | 2021-10-11 | 1.188 | 24,661,970 | +75,473 | 0.46% | 29,310,736 |
| 2021-10-12 | 2021-10-08 | 1.188 | 24,586,497 | +17,417 | 0.46% | 29,221,037 |
| 2021-10-11 | 2021-10-07 | 1.199 | 24,569,080 | +9,676 | 0.46% | 29,454,253 |
| 2021-10-08 | 2021-10-06 | 1.199 | 24,559,404 | +38,705 | 0.46% | 29,442,653 |
| 2021-10-07 | 2021-10-05 | 1.209 | 24,520,699 | -214,809 | 0.46% | 29,649,668 |
| 2021-10-06 | 2021-10-04 | 1.230 | 24,735,508 | +141,270 | 0.46% | 30,420,680 |
| 2021-10-05 | 2021-09-30 | 1.188 | 24,594,238 | +11,612 | 0.46% | 29,230,237 |
| 2021-10-04 | 2021-09-29 | 1.168 | 24,582,626 | +92,890 | 0.46% | 28,708,324 |
| 2021-09-30 | 2021-09-28 | 1.199 | 24,489,736 | -104,502 | 0.46% | 29,359,132 |
| 2021-09-29 | 2021-09-27 | 1.168 | 24,594,238 | -793,437 | 0.46% | 28,721,885 |
| 2021-09-28 | 2021-09-24 | 1.188 | 25,387,675 | +358,014 | 0.47% | 30,173,236 |
| 2021-09-27 | 2021-09-23 | 1.230 | 25,029,661 | +1,283,047 | 0.47% | 30,782,441 |
| 2021-09-24 | 2021-09-21 | 1.126 | 23,746,614 | +119,983 | 0.44% | 26,750,341 |
| 2021-09-23 | 2021-09-20 | 1.106 | 23,626,631 | +174,169 | 0.44% | 26,126,829 |
| 2021-09-21 | 2021-09-17 | 1.147 | 23,452,462 | +183,846 | 0.44% | 26,903,733 |
| 2021-09-20 | 2021-09-16 | 1.147 | 23,268,616 | +694,741 | 0.43% | 26,692,832 |
| 2021-09-17 | 2021-09-15 | 1.168 | 22,573,875 | -189,651 | 0.42% | 26,362,445 |
| 2021-09-16 | 2021-09-14 | 1.188 | 22,763,526 | -174,169 | 0.42% | 27,054,437 |
| 2021-09-15 | 2021-09-13 | 1.199 | 22,937,695 | -528,313 | 0.43% | 27,498,493 |
| 2021-09-14 | 2021-09-10 | 1.230 | 23,466,008 | -118,048 | 0.44% | 28,859,400 |
| 2021-09-13 | 2021-09-09 | 1.230 | 23,584,056 | +325,116 | 0.44% | 29,004,580 |
| 2021-09-10 | 2021-09-08 | 1.240 | 23,258,940 | +412,200 | 0.43% | 28,845,116 |
| 2021-09-09 | 2021-09-07 | 1.240 | 22,846,740 | -143,206 | 0.43% | 28,333,917 |
| 2021-09-08 | 2021-09-06 | 1.199 | 22,989,946 | -149,011 | 0.43% | 27,561,133 |
| 2021-09-07 | 2021-09-03 | 1.178 | 23,138,957 | -15,482 | 0.43% | 27,261,500 |
| 2021-09-06 | 2021-09-02 | 1.178 | 23,154,439 | -1,182,415 | 0.43% | 27,279,741 |
| 2021-09-03 | 2021-09-01 | 1.178 | 24,336,854 | +746,992 | 0.45% | 28,672,820 |
| 2021-09-02 | 2021-08-31 | 1.126 | 23,589,862 | -421,876 | 0.44% | 26,573,761 |
| 2021-09-01 | 2021-08-30 | 1.106 | 24,011,738 | +460,580 | 0.45% | 26,552,688 |
| 2021-08-31 | 2021-08-27 | 1.116 | 23,551,158 | +19,353 | 0.44% | 26,286,765 |
| 2021-08-30 | 2021-08-26 | 1.126 | 23,531,805 | -147,077 | 0.44% | 26,508,360 |
| 2021-08-27 | 2021-08-25 | 1.106 | 23,678,882 | -19,352 | 0.44% | 26,184,609 |
| 2021-08-26 | 2021-08-24 | 1.095 | 23,698,234 | +11,612 | 0.44% | 25,961,093 |
| 2021-08-25 | 2021-08-23 | 1.075 | 23,686,622 | +29,028 | 0.44% | 25,458,780 |
| 2021-08-24 | 2021-08-20 | 1.085 | 23,657,594 | -50,316 | 0.44% | 25,672,077 |
| 2021-08-23 | 2021-08-19 | 1.085 | 23,707,910 | -147,076 | 0.44% | 25,726,677 |
| 2021-08-20 | 2021-08-18 | 1.095 | 23,854,986 | +58,056 | 0.45% | 26,132,813 |
| 2021-08-19 | 2021-08-17 | 1.095 | 23,796,930 | -83,214 | 0.44% | 26,069,213 |
| 2021-08-18 | 2021-08-16 | 1.116 | 23,880,144 | -15,482 | 0.45% | 26,653,965 |
| 2021-08-17 | 2021-08-13 | 1.126 | 23,895,626 | +19,353 | 0.45% | 26,918,201 |
| 2021-08-16 | 2021-08-12 | 1.126 | 23,876,273 | +75,473 | 0.45% | 26,896,400 |
| 2021-08-13 | 2021-08-11 | 1.147 | 23,800,800 | +21,287 | 0.44% | 27,303,333 |
| 2021-08-12 | 2021-08-10 | 1.157 | 23,779,513 | +152,882 | 0.44% | 27,524,669 |
| 2021-08-11 | 2021-08-09 | 1.126 | 23,626,631 | -189,651 | 0.44% | 26,615,181 |
| 2021-08-10 | 2021-08-06 | 1.116 | 23,816,282 | +156,753 | 0.44% | 26,582,685 |
| 2021-08-09 | 2021-08-05 | 1.147 | 23,659,529 | -1,095,331 | 0.44% | 27,141,272 |
| 2021-08-06 | 2021-08-04 | 1.157 | 24,754,860 | +365,755 | 0.46% | 28,653,628 |
| 2021-08-05 | 2021-08-03 | 1.137 | 24,389,105 | +59,992 | 0.46% | 27,726,157 |
| 2021-08-04 | 2021-08-02 | 1.168 | 24,329,113 | +127,724 | 0.45% | 28,412,264 |
| 2021-08-03 | 2021-07-30 | 1.157 | 24,201,389 | +203,197 | 0.45% | 28,012,988 |
| 2021-08-02 | 2021-07-29 | 1.168 | 23,998,192 | +216,744 | 0.45% | 28,025,805 |
| 2021-07-30 | 2021-07-28 | 1.147 | 23,781,448 | +102,566 | 0.44% | 27,281,133 |
| 2021-07-29 | 2021-07-27 | 1.157 | 23,678,882 | -222,549 | 0.44% | 27,408,189 |
| 2021-07-28 | 2021-07-26 | 1.188 | 23,901,431 | -75,473 | 0.45% | 28,406,836 |
| 2021-07-27 | 2021-07-23 | 1.240 | 23,976,904 | +1,935 | 0.45% | 29,735,516 |
| 2021-07-26 | 2021-07-22 | 1.261 | 23,974,969 | +938,578 | 0.45% | 30,228,668 |
| 2021-07-23 | 2021-07-21 | 1.230 | 23,036,391 | -29,028 | 0.43% | 28,331,041 |
| 2021-07-22 | 2021-07-20 | 1.251 | 23,065,419 | +441,229 | 0.43% | 28,843,492 |
| 2021-07-21 | 2021-07-19 | 1.271 | 22,624,190 | +234,161 | 0.42% | 28,759,364 |
| 2021-07-20 | 2021-07-16 | 1.282 | 22,390,029 | +135,464 | 0.42% | 28,693,100 |
| 2021-07-19 | 2021-07-15 | 1.313 | 22,254,565 | +328,987 | 0.42% | 29,209,489 |
| 2021-07-16 | 2021-07-14 | 1.271 | 21,925,578 | +127,724 | 0.41% | 27,871,304 |
| 2021-07-15 | 2021-07-13 | 1.292 | 21,797,854 | -38,704 | 0.41% | 28,159,496 |
| 2021-07-14 | 2021-07-12 | 1.271 | 21,836,558 | +118,048 | 0.41% | 27,758,144 |
| 2021-07-13 | 2021-07-09 | 1.271 | 21,718,510 | +270,929 | 0.41% | 27,608,084 |
| 2021-07-12 | 2021-07-08 | 1.282 | 21,447,581 | +152,882 | 0.40% | 27,485,341 |
| 2021-07-09 | 2021-07-07 | 1.302 | 21,294,699 | -44,510 | 0.40% | 27,729,573 |
| 2021-07-08 | 2021-07-06 | 1.302 | 21,339,209 | +59,992 | 0.40% | 27,787,533 |
| 2021-07-07 | 2021-07-05 | 1.313 | 21,279,217 | -719,899 | 0.40% | 27,929,328 |
| 2021-07-06 | 2021-07-02 | 1.323 | 21,999,116 | +121,918 | 0.41% | 29,101,564 |
| 2021-07-05 | 2021-06-30 | 1.333 | 21,877,198 | -15,482 | 0.41% | 29,166,380 |
| 2021-07-02 | 2021-06-29 | 1.271 | 21,892,680 | +245,772 | 0.41% | 27,829,485 |
| 2021-06-30 | 2021-06-28 | 1.292 | 21,646,908 | -102,566 | 0.40% | 27,964,497 |
| 2021-06-29 | 2021-06-25 | 1.282 | 21,749,474 | -690,871 | 0.41% | 27,872,220 |
| 2021-06-28 | 2021-06-24 | 1.271 | 22,440,345 | +578,629 | 0.42% | 28,525,664 |
| 2021-06-25 | 2021-06-23 | 1.302 | 21,861,716 | +40,639 | 0.41% | 28,467,932 |
| 2021-06-24 | 2021-06-22 | 1.292 | 21,821,077 | +23,223 | 0.41% | 28,189,497 |
| 2021-06-23 | 2021-06-21 | 1.282 | 21,797,854 | +104,501 | 0.41% | 27,934,220 |
| 2021-06-22 | 2021-06-18 | 1.282 | 21,693,353 | +298,023 | 0.40% | 27,800,301 |
| 2021-06-21 | 2021-06-17 | 1.282 | 21,395,330 | -85,149 | 0.40% | 27,418,381 |
| 2021-06-18 | 2021-06-16 | 1.282 | 21,480,479 | +110,307 | 0.40% | 27,527,500 |
| 2021-06-17 | 2021-06-15 | 1.292 | 21,370,172 | +59,992 | 0.40% | 27,606,996 |
| 2021-06-16 | 2021-06-11 | 1.302 | 21,310,180 | +96,760 | 0.40% | 27,749,732 |
| 2021-06-15 | 2021-06-10 | 1.302 | 21,213,420 | +135,465 | 0.40% | 27,623,733 |
| 2021-06-11 | 2021-06-09 | 1.302 | 21,077,955 | +77,409 | 0.39% | 27,447,333 |
| 2021-06-10 | 2021-06-08 | 1.302 | 21,000,546 | -29,028 | 0.39% | 27,346,532 |
| 2021-06-09 | 2021-06-07 | 1.302 | 21,029,574 | -1,277,241 | 0.39% | 27,384,332 |
| 2021-06-08 | 2021-06-04 | 1.323 | 22,306,815 | -17,417 | 0.42% | 29,508,604 |
| 2021-06-07 | 2021-06-03 | 1.333 | 22,324,232 | -313,505 | 0.42% | 29,762,360 |
| 2021-06-04 | 2021-06-02 | 1.344 | 22,637,737 | -108,372 | 0.42% | 30,414,276 |
| 2021-06-03 | 2021-06-01 | 1.333 | 22,746,109 | -59,991 | 0.42% | 30,324,800 |
| 2021-06-02 | 2021-05-31 | 1.313 | 22,806,100 | +191,586 | 0.43% | 29,933,388 |
| 2021-06-01 | 2021-05-28 | 1.333 | 22,614,514 | -9,676 | 0.42% | 30,149,360 |
| 2021-05-31 | 2021-05-27 | 1.354 | 22,624,190 | -114,178 | 0.42% | 30,629,892 |
| 2021-05-28 | 2021-05-26 | 1.323 | 22,738,368 | +87,085 | 0.42% | 30,079,484 |
| 2021-05-27 | 2021-05-25 | 1.313 | 22,651,283 | +197,391 | 0.42% | 29,730,188 |
| 2021-05-26 | 2021-05-24 | 1.292 | 22,453,892 | +23,223 | 0.42% | 29,006,997 |
| 2021-05-25 | 2021-05-21 | 1.271 | 22,430,669 | +232,226 | 0.42% | 28,513,364 |
| 2021-05-24 | 2021-05-20 | 1.292 | 22,198,443 | -251,578 | 0.41% | 28,676,996 |
| 2021-05-21 | 2021-05-18 | 1.292 | 22,450,021 | +98,696 | 0.42% | 29,001,996 |
| 2021-05-20 | 2021-05-17 | 1.292 | 22,351,325 | +48,380 | 0.42% | 28,874,496 |
| 2021-05-18 | 2021-05-14 | 1.271 | 22,302,945 | +59,992 | 0.42% | 28,351,004 |
| 2021-05-17 | 2021-05-13 | 1.282 | 22,242,953 | -263,189 | 0.42% | 28,504,620 |
| 2021-05-14 | 2021-05-12 | 1.292 | 22,506,142 | -13,547 | 0.42% | 29,074,496 |
| 2021-05-13 | 2021-05-11 | 1.292 | 22,519,689 | +292,217 | 0.42% | 29,091,997 |
| 2021-05-12 | 2021-05-10 | 1.333 | 22,227,472 | +1,118,554 | 0.41% | 29,633,361 |
| 2021-05-11 | 2021-05-07 | 1.323 | 21,108,918 | -67,733 | 0.39% | 27,923,964 |
| 2021-05-10 | 2021-05-06 | 1.313 | 21,176,651 | +328,987 | 0.40% | 27,794,709 |
| 2021-05-07 | 2021-05-05 | 1.364 | 20,847,664 | +336,727 | 0.39% | 28,440,188 |
| 2021-05-06 | 2021-05-04 | 1.395 | 20,510,937 | +48,380 | 0.38% | 28,616,756 |
| 2021-05-05 | 2021-05-03 | 1.364 | 20,462,557 | +267,060 | 0.38% | 27,914,828 |
| 2021-05-04 | 2021-04-30 | 1.395 | 20,195,497 | +421,876 | 0.38% | 28,176,655 |
| 2021-05-03 | 2021-04-29 | 1.416 | 19,773,621 | +323,181 | 0.37% | 27,996,768 |
| 2021-04-30 | 2021-04-28 | 1.395 | 19,450,440 | +17,417 | 0.36% | 27,137,156 |
| 2021-04-29 | 2021-04-27 | 1.406 | 19,433,023 | +38,704 | 0.36% | 27,313,691 |
| 2021-04-28 | 2021-04-26 | 1.426 | 19,394,319 | -551,536 | 0.36% | 27,660,164 |
| 2021-04-27 | 2021-04-23 | 1.385 | 19,945,855 | +270,930 | 0.37% | 27,622,220 |
| 2021-04-26 | 2021-04-22 | 1.406 | 19,674,925 | +268,995 | 0.37% | 27,653,692 |
| 2021-04-23 | 2021-04-21 | 1.406 | 19,405,930 | -172,234 | 0.36% | 27,275,611 |
| 2021-04-22 | 2021-04-20 | 1.437 | 19,578,164 | -59,992 | 0.37% | 28,124,699 |
| 2021-04-21 | 2021-04-19 | 1.437 | 19,638,156 | -239,966 | 0.37% | 28,210,880 |
| 2021-04-20 | 2021-04-16 | 1.385 | 19,878,122 | -63,862 | 0.37% | 27,528,419 |
| 2021-04-19 | 2021-04-15 | 1.375 | 19,941,984 | +181,910 | 0.37% | 27,410,763 |
| 2021-04-16 | 2021-04-14 | 1.395 | 19,760,074 | +96,760 | 0.37% | 27,569,155 |
| 2021-04-15 | 2021-04-13 | 1.395 | 19,663,314 | +19,352 | 0.37% | 27,434,156 |
| 2021-04-14 | 2021-04-12 | 1.364 | 19,643,962 | +59,992 | 0.37% | 26,798,109 |
| 2021-04-13 | 2021-04-09 | 1.385 | 19,583,970 | -21,287 | 0.37% | 27,121,060 |
| 2021-04-12 | 2021-04-08 | 1.395 | 19,605,257 | +218,679 | 0.37% | 27,353,155 |
| 2021-04-09 | 2021-04-07 | 1.364 | 19,386,578 | +338,662 | 0.36% | 26,446,988 |
| 2021-04-08 | 2021-04-01 | 1.385 | 19,047,916 | +303,829 | 0.36% | 26,378,700 |
| 2021-04-07 | 2021-03-31 | 1.364 | 18,744,087 | -131,595 | 0.35% | 25,570,508 |
| 2021-04-01 | 2021-03-30 | 1.385 | 18,875,682 | +30,964 | 0.35% | 26,140,180 |
| 2021-03-31 | 2021-03-29 | 1.385 | 18,844,718 | +282,541 | 0.35% | 26,097,299 |
| 2021-03-30 | 2021-03-26 | 1.364 | 18,562,177 | +59,991 | 0.35% | 25,322,348 |
| 2021-03-29 | 2021-03-25 | 1.364 | 18,502,186 | +69,668 | 0.35% | 25,240,508 |
| 2021-03-26 | 2021-03-24 | 1.354 | 18,432,518 | -1,677,830 | 0.34% | 24,954,972 |
| 2021-03-25 | 2021-03-23 | 1.437 | 20,110,348 | +1,935 | 0.38% | 28,889,200 |
| 2021-03-24 | 2021-03-22 | 1.457 | 20,108,413 | -59,991 | 0.38% | 29,302,052 |
| 2021-03-23 | 2021-03-19 | 1.406 | 20,168,404 | -311,570 | 0.38% | 28,347,291 |
| 2021-03-22 | 2021-03-18 | 1.437 | 20,479,974 | -85,149 | 0.38% | 29,420,180 |
| 2021-03-19 | 2021-03-17 | 1.447 | 20,565,123 | +50,315 | 0.38% | 29,755,035 |
| 2021-03-18 | 2021-03-16 | 1.457 | 20,514,808 | +65,798 | 0.38% | 29,894,252 |
| 2021-03-17 | 2021-03-15 | 1.437 | 20,449,010 | -168,364 | 0.38% | 29,375,699 |
| 2021-03-16 | 2021-03-12 | 1.416 | 20,617,374 | +73,538 | 0.38% | 29,191,408 |
| 2021-03-15 | 2021-03-11 | 1.437 | 20,543,836 | -77,408 | 0.38% | 29,511,920 |
| 2021-03-12 | 2021-03-10 | 1.375 | 20,621,244 | +15,481 | 0.38% | 28,344,423 |
| 2021-03-11 | 2021-03-09 | 1.354 | 20,605,763 | -332,856 | 0.38% | 27,897,232 |
| 2021-03-10 | 2021-03-08 | 1.302 | 20,938,619 | +304,515 | 0.39% | 27,265,892 |
| 2021-03-09 | 2021-03-05 | 1.375 | 20,634,104 | +119,983 | 0.39% | 28,362,100 |
| 2021-03-08 | 2021-03-04 | 1.395 | 20,514,121 | +81,279 | 0.38% | 28,621,198 |
| 2021-03-05 | 2021-03-03 | 1.375 | 20,432,842 | +25,158 | 0.38% | 28,085,460 |
| 2021-03-04 | 2021-03-02 | 1.354 | 20,407,684 | +212,874 | 0.38% | 27,629,062 |
| 2021-03-03 | 2021-03-01 | 1.385 | 20,194,810 | -1,410,771 | 0.38% | 27,966,988 |
| 2021-03-02 | 2021-02-26 | 1.395 | 21,605,581 | -98,696 | 0.40% | 30,143,997 |
| 2021-03-01 | 2021-02-25 | 1.447 | 21,704,277 | -85,149 | 0.41% | 31,403,242 |
| 2021-02-26 | 2021-02-24 | 1.426 | 21,789,426 | +785,696 | 0.41% | 31,076,064 |
| 2021-02-25 | 2021-02-23 | 1.488 | 21,003,730 | +346,404 | 0.39% | 31,257,918 |
| 2021-02-24 | 2021-02-22 | 1.519 | 20,657,326 | +1,480,438 | 0.39% | 31,382,863 |
| 2021-02-23 | 2021-02-19 | 1.478 | 19,176,888 | -706,353 | 0.36% | 28,341,008 |
| 2021-02-22 | 2021-02-18 | 1.375 | 19,883,241 | +675,389 | 0.37% | 27,330,020 |
| 2021-02-19 | 2021-02-17 | 1.416 | 19,207,852 | -536,054 | 0.36% | 27,195,716 |
| 2021-02-18 | 2021-02-16 | 1.375 | 19,743,906 | -48,380 | 0.37% | 27,138,500 |
| 2021-02-17 | 2021-02-11 | 1.271 | 19,792,286 | +884,392 | 0.37% | 25,159,511 |
| 2021-02-16 | 2021-02-09 | 1.240 | 18,907,894 | -9,676 | 0.35% | 23,449,065 |
| 2021-02-10 | 2021-02-08 | 1.188 | 18,917,570 | -226,420 | 0.35% | 22,483,521 |
| 2021-02-09 | 2021-02-05 | 1.137 | 19,143,990 | +79,344 | 0.36% | 21,763,376 |
| 2021-02-08 | 2021-02-04 | 1.137 | 19,064,646 | -1,141,776 | 0.36% | 21,673,176 |
| 2021-02-05 | 2021-02-03 | 1.126 | 20,206,422 | -358,014 | 0.38% | 22,762,347 |
| 2021-02-04 | 2021-02-02 | 1.116 | 20,564,436 | +199,327 | 0.38% | 22,953,118 |
| 2021-02-03 | 2021-02-01 | 1.095 | 20,365,109 | +92,890 | 0.38% | 22,309,700 |
| 2021-02-02 | 2021-01-29 | 1.095 | 20,272,219 | +98,696 | 0.38% | 22,207,940 |
| 2021-02-01 | 2021-01-28 | 1.116 | 20,173,523 | -81,279 | 0.38% | 22,516,798 |
| 2021-01-29 | 2021-01-27 | 1.126 | 20,254,802 | +32,899 | 0.38% | 22,816,847 |
| 2021-01-28 | 2021-01-26 | 1.116 | 20,221,903 | -352,209 | 0.38% | 22,570,797 |
| 2021-01-27 | 2021-01-25 | 1.126 | 20,574,112 | +19,352 | 0.38% | 23,176,547 |
| 2021-01-26 | 2021-01-22 | 1.137 | 20,554,760 | +71,603 | 0.38% | 23,367,176 |
| 2021-01-25 | 2021-01-21 | 1.147 | 20,483,157 | +292,217 | 0.38% | 23,497,464 |
| 2021-01-22 | 2021-01-20 | 1.168 | 20,190,940 | +83,214 | 0.38% | 23,579,582 |
| 2021-01-21 | 2021-01-19 | 1.157 | 20,107,726 | -48,380 | 0.38% | 23,274,594 |
| 2021-01-20 | 2021-01-18 | 1.157 | 20,156,106 | +59,991 | 0.38% | 23,330,593 |
| 2021-01-19 | 2021-01-15 | 1.147 | 20,096,115 | -133,529 | 0.38% | 23,053,465 |
| 2021-01-18 | 2021-01-14 | 1.137 | 20,229,644 | -1,014,052 | 0.38% | 22,997,575 |
| 2021-01-15 | 2021-01-13 | 1.157 | 21,243,696 | +516,702 | 0.40% | 24,589,473 |
| 2021-01-14 | 2021-01-12 | 1.106 | 20,726,994 | -125,789 | 0.39% | 22,920,349 |
| 2021-01-13 | 2021-01-11 | 1.106 | 20,852,783 | -377,367 | 0.39% | 23,059,449 |
| 2021-01-12 | 2021-01-08 | 1.106 | 21,230,150 | +197,392 | 0.40% | 23,476,749 |
| 2021-01-11 | 2021-01-07 | 1.116 | 21,032,758 | -38,704 | 0.39% | 23,475,838 |
| 2021-01-08 | 2021-01-06 | 1.116 | 21,071,462 | -170,299 | 0.39% | 23,519,038 |
| 2021-01-07 | 2021-01-05 | 1.106 | 21,241,761 | -87,085 | 0.40% | 23,489,589 |
| 2021-01-06 | 2021-01-04 | 1.095 | 21,328,846 | +481,869 | 0.40% | 23,365,461 |
| 2021-01-05 | 2020-12-31 | 1.095 | 20,846,977 | +116,112 | 0.39% | 22,837,580 |
| 2021-01-04 | 2020-12-29 | 1.106 | 20,730,865 | -34,833 | 0.39% | 22,924,630 |
| 2020-12-30 | 2020-12-28 | 1.106 | 20,765,698 | -427,683 | 0.39% | 22,963,149 |
| 2020-12-29 | 2020-12-24 | 1.106 | 21,193,381 | -187,715 | 0.40% | 23,436,090 |
| 2020-12-28 | 2020-12-22 | 1.106 | 21,381,096 | +203,197 | 0.40% | 23,643,669 |
| 2020-12-23 | 2020-12-21 | 1.126 | 21,177,899 | -36,769 | 0.40% | 23,856,707 |
| 2020-12-22 | 2020-12-18 | 1.137 | 21,214,668 | +34,834 | 0.40% | 24,117,376 |
| 2020-12-21 | 2020-12-17 | 1.116 | 21,179,834 | -127,724 | 0.40% | 23,639,998 |
| 2020-12-18 | 2020-12-16 | 1.116 | 21,307,558 | -203,198 | 0.40% | 23,782,558 |
| 2020-12-17 | 2020-12-15 | 1.106 | 21,510,756 | -38,704 | 0.40% | 23,787,050 |
| 2020-12-16 | 2020-12-14 | 1.095 | 21,549,460 | +305,764 | 0.40% | 23,607,140 |
| 2020-12-15 | 2020-12-11 | 1.106 | 21,243,696 | +27,093 | 0.40% | 23,491,729 |
| 2020-12-14 | 2020-12-10 | 1.106 | 21,216,603 | +50,315 | 0.40% | 23,461,769 |
| 2020-12-11 | 2020-12-09 | 1.116 | 21,166,288 | -416,070 | 0.40% | 23,624,878 |
| 2020-12-10 | 2020-12-08 | 1.126 | 21,582,358 | +259,318 | 0.40% | 24,312,326 |
| 2020-12-09 | 2020-12-07 | 1.147 | 21,323,040 | +29,028 | 0.40% | 24,460,945 |
| 2020-12-08 | 2020-12-04 | 1.157 | 21,294,012 | +23,223 | 0.40% | 24,647,714 |
| 2020-12-07 | 2020-12-03 | 1.157 | 21,270,789 | -228,355 | 0.40% | 24,620,833 |
| 2020-12-04 | 2020-12-02 | 1.137 | 21,499,144 | +292,217 | 0.40% | 24,440,775 |
| 2020-12-03 | 2020-12-01 | 1.168 | 21,206,927 | -537,989 | 0.40% | 24,766,082 |
| 2020-12-02 | 2020-11-30 | 1.126 | 21,744,916 | -1,267,565 | 0.41% | 24,495,446 |
| 2020-12-01 | 2020-11-27 | 1.168 | 23,012,481 | +149,011 | 0.43% | 26,874,662 |
| 2020-11-30 | 2020-11-26 | 1.188 | 22,863,470 | -116,113 | 0.43% | 27,173,220 |
| 2020-11-27 | 2020-11-25 | 1.178 | 22,979,583 | +305,764 | 0.43% | 27,073,732 |
| 2020-11-26 | 2020-11-24 | 1.157 | 22,673,819 | -301,893 | 0.42% | 26,244,834 |
| 2020-11-25 | 2020-11-23 | 1.137 | 22,975,712 | +288,347 | 0.43% | 26,119,376 |
| 2020-11-24 | 2020-11-20 | 1.157 | 22,687,365 | +63,862 | 0.42% | 26,260,513 |
| 2020-11-23 | 2020-11-19 | 1.168 | 22,623,503 | -36,769 | 0.42% | 26,420,402 |
| 2020-11-20 | 2020-11-18 | 1.168 | 22,660,272 | -131,595 | 0.42% | 26,463,342 |
| 2020-11-19 | 2020-11-17 | 1.168 | 22,791,867 | -1,254,018 | 0.43% | 26,617,022 |
| 2020-11-18 | 2020-11-16 | 1.116 | 24,045,885 | +354,144 | 0.45% | 26,838,958 |
| 2020-11-17 | 2020-11-13 | 1.116 | 23,691,741 | -239,967 | 0.44% | 26,443,678 |
| 2020-11-16 | 2020-11-12 | 1.147 | 23,931,708 | +77,409 | 0.45% | 27,453,505 |
| 2020-11-13 | 2020-11-11 | 1.147 | 23,854,299 | -290,282 | 0.45% | 27,364,705 |
| 2020-11-12 | 2020-11-10 | 1.137 | 24,144,581 | -90,955 | 0.45% | 27,448,176 |
| 2020-11-11 | 2020-11-09 | 1.095 | 24,235,536 | -166,428 | 0.45% | 26,549,700 |
| 2020-11-10 | 2020-11-06 | 1.075 | 24,401,964 | +118,048 | 0.46% | 26,227,642 |
| 2020-11-09 | 2020-11-05 | 1.075 | 24,283,916 | -872,782 | 0.45% | 26,100,762 |
| 2020-11-06 | 2020-11-04 | 1.054 | 25,156,698 | +526,378 | 0.47% | 26,518,865 |
| 2020-11-05 | 2020-11-03 | 1.054 | 24,630,320 | -298,023 | 0.46% | 25,963,985 |
| 2020-11-04 | 2020-11-02 | 1.033 | 24,928,343 | -40,639 | 0.47% | 25,762,888 |
| 2020-11-03 | 2020-10-30 | 1.023 | 24,968,982 | +85,149 | 0.47% | 25,546,838 |
| 2020-11-02 | 2020-10-29 | 1.054 | 24,883,833 | +139,336 | 0.46% | 26,231,225 |
| 2020-10-30 | 2020-10-28 | 1.054 | 24,744,497 | -189,651 | 0.46% | 26,084,345 |
| 2020-10-29 | 2020-10-27 | 1.064 | 24,934,148 | +193,521 | 0.47% | 26,541,953 |
| 2020-10-28 | 2020-10-23 | 1.085 | 24,740,627 | +379,302 | 0.46% | 26,847,332 |
| 2020-10-27 | 2020-10-22 | 1.054 | 24,361,325 | +414,136 | 0.45% | 25,680,425 |
| 2020-10-23 | 2020-10-21 | 1.095 | 23,947,189 | +29,028 | 0.45% | 26,233,820 |
| 2020-10-22 | 2020-10-20 | 1.085 | 23,918,161 | +1,195,962 | 0.45% | 25,954,831 |
| 2020-10-21 | 2020-10-19 | 1.106 | 22,722,199 | +456,710 | 0.42% | 25,126,689 |
| 2020-10-20 | 2020-10-16 | 1.116 | 22,265,489 | -176,104 | 0.42% | 24,851,758 |
| 2020-10-19 | 2020-10-15 | 1.095 | 22,441,593 | +880,522 | 0.42% | 24,584,460 |
| 2020-10-16 | 2020-10-14 | 1.116 | 21,561,071 | +50,315 | 0.40% | 24,065,518 |
| 2020-10-15 | 2020-10-12 | 1.116 | 21,510,756 | +46,446 | 0.40% | 24,009,358 |
| 2020-10-14 | 2020-10-09 | 1.126 | 21,464,310 | -280,606 | 0.40% | 24,179,346 |
| 2020-10-12 | 2020-10-08 | 1.126 | 21,744,916 | -121,919 | 0.41% | 24,495,446 |
| 2020-10-09 | 2020-10-07 | 1.106 | 21,866,835 | +203,198 | 0.41% | 24,180,809 |
| 2020-10-08 | 2020-10-06 | 1.157 | 21,663,637 | -265,125 | 0.40% | 25,075,553 |
| 2020-10-07 | 2020-10-05 | 1.126 | 21,928,762 | +83,214 | 0.41% | 24,702,547 |
| 2020-10-06 | 2020-09-30 | 1.126 | 21,845,548 | +280,606 | 0.41% | 24,608,807 |
| 2020-10-05 | 2020-09-29 | 1.126 | 21,564,942 | -67,732 | 0.40% | 24,292,707 |
| 2020-09-30 | 2020-09-28 | 1.106 | 21,632,674 | -11,611 | 0.40% | 23,921,869 |
| 2020-09-29 | 2020-09-25 | 1.095 | 21,644,285 | +431,552 | 0.40% | 23,711,020 |
| 2020-09-28 | 2020-09-24 | 1.157 | 21,212,733 | +94,826 | 0.40% | 24,553,634 |
| 2020-09-25 | 2020-09-23 | 1.199 | 21,117,907 | +77,408 | 0.39% | 25,316,869 |
| 2020-09-24 | 2020-09-22 | 1.199 | 21,040,499 | +1,385,613 | 0.39% | 25,224,069 |
| 2020-09-23 | 2020-09-21 | 1.220 | 19,654,886 | +286,412 | 0.37% | 23,969,207 |
| 2020-09-22 | 2020-09-18 | 1.261 | 19,368,474 | -336,727 | 0.36% | 24,420,602 |
| 2020-09-21 | 2020-09-17 | 1.240 | 19,705,201 | +63,862 | 0.37% | 24,437,864 |
| 2020-09-18 | 2020-09-16 | 1.220 | 19,641,339 | -63,862 | 0.37% | 23,952,686 |
| 2020-09-17 | 2020-09-15 | 1.209 | 19,705,201 | -77,409 | 0.37% | 23,826,917 |
| 2020-09-16 | 2020-09-14 | 1.199 | 19,782,610 | +628,944 | 0.37% | 23,716,069 |
| 2020-09-15 | 2020-09-11 | 1.230 | 19,153,666 | +29,029 | 0.36% | 23,555,916 |
| 2020-09-14 | 2020-09-10 | 1.230 | 19,124,637 | -123,854 | 0.36% | 23,520,215 |
| 2020-09-11 | 2020-09-09 | 1.240 | 19,248,491 | +63,862 | 0.36% | 23,871,464 |
| 2020-09-10 | 2020-09-08 | 1.220 | 19,184,629 | +160,623 | 0.36% | 23,395,727 |
| 2020-09-09 | 2020-09-07 | 1.209 | 19,024,006 | -135,465 | 0.36% | 23,003,237 |
| 2020-09-08 | 2020-09-04 | 1.188 | 19,159,471 | -59,992 | 0.36% | 22,771,020 |
| 2020-09-07 | 2020-09-03 | 1.209 | 19,219,463 | -174,169 | 0.36% | 23,239,578 |
| 2020-09-04 | 2020-09-02 | 1.178 | 19,393,632 | -530,249 | 0.36% | 22,848,891 |
| 2020-09-03 | 2020-09-01 | 1.209 | 19,923,881 | -210,938 | 0.37% | 24,091,338 |
| 2020-09-02 | 2020-08-31 | 1.209 | 20,134,819 | +824,401 | 0.38% | 24,346,398 |
| 2020-09-01 | 2020-08-28 | 1.240 | 19,310,418 | -149,011 | 0.36% | 23,948,265 |
| 2020-08-31 | 2020-08-27 | 1.251 | 19,459,429 | -3,044,091 | 0.36% | 24,334,173 |
| 2020-08-28 | 2020-08-26 | 1.282 | 22,503,520 | +131,594 | 0.42% | 28,838,540 |
| 2020-08-27 | 2020-08-25 | 1.282 | 22,371,926 | -2,111,317 | 0.42% | 28,669,900 |
| 2020-08-26 | 2020-08-24 | 1.282 | 24,483,243 | -5,165,085 | 0.46% | 31,375,579 |
| 2020-08-25 | 2020-08-21 | 1.230 | 29,648,328 | -145,141 | 0.55% | 36,462,655 |
| 2020-08-24 | 2020-08-20 | 1.220 | 29,793,469 | +54,186 | 0.56% | 36,333,247 |
| 2020-08-21 | 2020-08-19 | 1.230 | 29,739,283 | +278,671 | 0.56% | 36,574,515 |
| 2020-08-20 | 2020-08-18 | 1.230 | 29,460,612 | +174,169 | 0.55% | 36,231,795 |
| 2020-08-19 | 2020-08-17 | 1.240 | 29,286,443 | +396,719 | 0.55% | 36,320,264 |
| 2020-08-18 | 2020-08-14 | 1.240 | 28,889,724 | -294,153 | 0.54% | 35,828,264 |
| 2020-08-17 | 2020-08-13 | 1.230 | 29,183,877 | +234,161 | 0.54% | 35,891,456 |
| 2020-08-14 | 2020-08-12 | 1.282 | 28,949,716 | -508,961 | 0.54% | 37,099,420 |
| 2020-08-13 | 2020-08-11 | 1.220 | 29,458,677 | -71,603 | 0.55% | 35,924,966 |
| 2020-08-12 | 2020-08-10 | 1.199 | 29,530,280 | -69,668 | 0.55% | 35,401,909 |
| 2020-08-11 | 2020-08-07 | 1.188 | 29,599,948 | +56,121 | 0.55% | 35,179,520 |
| 2020-08-10 | 2020-08-06 | 1.199 | 29,543,827 | -131,594 | 0.55% | 35,418,149 |
| 2020-08-07 | 2020-08-05 | 1.220 | 29,675,421 | -1,014,052 | 0.55% | 36,189,287 |
| 2020-08-06 | 2020-08-04 | 1.230 | 30,689,473 | +518,637 | 0.57% | 37,743,096 |
| 2020-08-05 | 2020-08-03 | 1.199 | 30,170,836 | +40,640 | 0.56% | 36,169,829 |
| 2020-08-04 | 2020-07-31 | 1.188 | 30,130,196 | -40,640 | 0.56% | 35,809,720 |
| 2020-08-03 | 2020-07-30 | 1.188 | 30,170,836 | -92,890 | 0.56% | 35,858,020 |
| 2020-07-31 | 2020-07-29 | 1.178 | 30,263,726 | +495,415 | 0.56% | 35,655,651 |
| 2020-07-30 | 2020-07-28 | 1.178 | 29,768,311 | +119,983 | 0.56% | 35,071,971 |
| 2020-07-29 | 2020-07-27 | 1.168 | 29,648,328 | -243,837 | 0.55% | 34,624,202 |
| 2020-07-28 | 2020-07-24 | 1.188 | 29,892,165 | +683,130 | 0.56% | 35,526,820 |
| 2020-07-27 | 2020-07-23 | 1.240 | 29,209,035 | -94,825 | 0.55% | 36,224,265 |
| 2020-07-24 | 2020-07-22 | 1.230 | 29,303,860 | +485,738 | 0.55% | 36,039,015 |
| 2020-07-23 | 2020-07-21 | 1.282 | 28,818,122 | +1,228,861 | 0.54% | 36,930,781 |
| 2020-07-22 | 2020-07-20 | 1.292 | 27,589,261 | -1,550,106 | 0.51% | 35,641,109 |
| 2020-07-21 | 2020-07-17 | 1.333 | 29,139,367 | -188,861 | 0.54% | 38,848,204 |
| 2020-07-20 | 2020-07-16 | 1.220 | 29,328,228 | -352,209 | 0.55% | 35,765,883 |
| 2020-07-17 | 2020-07-15 | 1.240 | 29,680,437 | +9,676 | 0.55% | 36,808,885 |
| 2020-07-16 | 2020-07-14 | 1.220 | 29,670,761 | -690,871 | 0.55% | 36,183,604 |
| 2020-07-15 | 2020-07-13 | 1.199 | 30,361,632 | +30,963 | 0.57% | 36,398,562 |
| 2020-07-14 | 2020-07-10 | 1.178 | 30,330,669 | -29,028 | 0.57% | 35,734,521 |
| 2020-07-13 | 2020-07-09 | 1.188 | 30,359,697 | +183,845 | 0.57% | 36,082,482 |
| 2020-07-10 | 2020-07-08 | 1.230 | 30,175,852 | +596,046 | 0.56% | 37,111,425 |
| 2020-07-09 | 2020-07-07 | 1.168 | 29,579,806 | +197,392 | 0.55% | 34,544,180 |
| 2020-07-08 | 2020-07-06 | 1.240 | 29,382,414 | +2,989,904 | 0.55% | 36,439,285 |
| 2020-07-07 | 2020-07-03 | 1.188 | 26,392,510 | +514,767 | 0.49% | 31,367,482 |
| 2020-07-06 | 2020-07-02 | 1.178 | 25,877,743 | +170,299 | 0.48% | 30,488,241 |
| 2020-07-03 | 2020-06-30 | 1.137 | 25,707,444 | +85,149 | 0.48% | 29,224,878 |
| 2020-07-02 | 2020-06-29 | 1.106 | 25,622,295 | -9,676 | 0.48% | 28,333,676 |
| 2020-06-30 | 2020-06-26 | 1.126 | 25,631,971 | -13,546 | 0.48% | 28,874,178 |
| 2020-06-29 | 2020-06-24 | 1.116 | 25,645,517 | -1,695,247 | 0.48% | 28,624,397 |
| 2020-06-26 | 2020-06-23 | 1.137 | 27,340,764 | -29,028 | 0.51% | 31,081,678 |
| 2020-06-24 | 2020-06-22 | 1.116 | 27,369,792 | +29,028 | 0.51% | 30,548,956 |
| 2020-06-23 | 2020-06-19 | 1.168 | 27,340,764 | +822,466 | 0.51% | 31,929,360 |
| 2020-06-22 | 2020-06-18 | 1.220 | 26,518,298 | +29,028 | 0.49% | 32,339,163 |
| 2020-06-19 | 2020-06-17 | 1.251 | 26,489,270 | +189,651 | 0.49% | 33,125,046 |
| 2020-06-18 | 2020-06-16 | 1.251 | 26,299,619 | +1,598,486 | 0.49% | 32,887,886 |
| 2020-06-17 | 2020-06-15 | 1.075 | 24,701,133 | -1,970,047 | 0.46% | 26,549,194 |
| 2020-06-16 | 2020-06-12 | 1.116 | 26,671,180 | +63,862 | 0.50% | 29,769,196 |
| 2020-06-15 | 2020-06-11 | 1.095 | 26,607,318 | +710,223 | 0.50% | 29,147,955 |
| 2020-06-12 | 2020-06-10 | 1.157 | 25,897,095 | +328,986 | 0.48% | 29,975,760 |
| 2020-06-11 | 2020-06-09 | 1.157 | 25,568,109 | -354,144 | 0.48% | 29,594,960 |
| 2020-06-10 | 2020-06-08 | 1.106 | 25,922,253 | +661,843 | 0.48% | 28,665,376 |
| 2020-06-09 | 2020-06-05 | 1.075 | 25,260,410 | +69,668 | 0.47% | 27,150,314 |
| 2020-06-08 | 2020-06-04 | 1.033 | 25,190,742 | +13,547 | 0.47% | 26,034,071 |
| 2020-06-05 | 2020-06-03 | 1.033 | 25,177,195 | +307,698 | 0.47% | 26,020,071 |
| 2020-06-04 | 2020-06-02 | 1.033 | 24,869,497 | -197,391 | 0.46% | 25,702,071 |
| 2020-06-03 | 2020-06-01 | 1.023 | 25,066,888 | +179,975 | 0.47% | 25,647,010 |
| 2020-06-02 | 2020-05-29 | 1.002 | 24,886,913 | -150,947 | 0.46% | 24,948,468 |
| 2020-06-01 | 2020-05-28 | 1.002 | 25,037,860 | +34,834 | 0.47% | 25,099,789 |
| 2020-05-29 | 2020-05-27 | 1.013 | 25,003,026 | -89,020 | 0.47% | 25,323,269 |
| 2020-05-28 | 2020-05-26 | 1.023 | 25,092,046 | -116,113 | 0.47% | 25,672,750 |
| 2020-05-27 | 2020-05-25 | 0.992 | 25,208,159 | -495,415 | 0.47% | 25,009,988 |
| 2020-05-26 | 2020-05-22 | 1.033 | 25,703,574 | -29,028 | 0.48% | 26,564,071 |
| 2020-05-25 | 2020-05-21 | 1.085 | 25,732,602 | +96,761 | 0.48% | 27,923,775 |
| 2020-05-22 | 2020-05-20 | 1.085 | 25,635,841 | -2,463,527 | 0.48% | 27,818,774 |
| 2020-05-21 | 2020-05-19 | 1.085 | 28,099,368 | +1,134,035 | 0.52% | 30,492,075 |
| 2020-05-20 | 2020-05-18 | 1.095 | 26,965,333 | +58,057 | 0.50% | 29,540,156 |
| 2020-05-19 | 2020-05-15 | 1.085 | 26,907,276 | -11,612 | 0.50% | 29,198,474 |
| 2020-05-18 | 2020-05-14 | 1.054 | 26,918,888 | +505,091 | 0.50% | 28,376,473 |
| 2020-05-15 | 2020-05-13 | 1.075 | 26,413,797 | +419,941 | 0.49% | 28,389,994 |
| 2020-05-14 | 2020-05-12 | 1.085 | 25,993,856 | -429,617 | 0.49% | 28,207,275 |
| 2020-05-13 | 2020-05-11 | 1.126 | 26,423,473 | -17,417 | 0.49% | 29,765,797 |
| 2020-05-12 | 2020-05-08 | 1.106 | 26,440,890 | +1,993,270 | 0.49% | 29,238,896 |
| 2020-05-11 | 2020-05-07 | 1.095 | 24,447,620 | +44,510 | 0.46% | 26,782,035 |
| 2020-05-07 | 2020-05-05 | 1.106 | 24,403,110 | +410,265 | 0.46% | 26,985,476 |
| 2020-05-06 | 2020-05-04 | 1.054 | 23,992,845 | -218,679 | 0.45% | 25,291,993 |
| 2020-05-05 | 2020-04-29 | 1.126 | 24,211,524 | -71,603 | 0.45% | 27,274,057 |
| 2020-05-04 | 2020-04-28 | 1.126 | 24,283,127 | +230,291 | 0.45% | 27,354,718 |
| 2020-04-29 | 2020-04-27 | 1.126 | 24,052,836 | +150,946 | 0.45% | 27,095,297 |
| 2020-04-28 | 2020-04-24 | 1.085 | 23,901,890 | +408,330 | 0.45% | 25,937,175 |
| 2020-04-27 | 2020-04-23 | 1.085 | 23,493,560 | -100,631 | 0.44% | 25,494,075 |
| 2020-04-24 | 2020-04-22 | 1.106 | 23,594,191 | -87,084 | 0.44% | 26,090,956 |
| 2020-04-23 | 2020-04-21 | 1.054 | 23,681,275 | -162,558 | 0.44% | 24,963,552 |
| 2020-04-22 | 2020-04-20 | 1.085 | 23,843,833 | +714,093 | 0.45% | 25,874,174 |
| 2020-04-21 | 2020-04-17 | 1.054 | 23,129,740 | -176,104 | 0.43% | 24,382,153 |
| 2020-04-20 | 2020-04-16 | 1.023 | 23,305,844 | +29,028 | 0.44% | 23,845,210 |
| 2020-04-17 | 2020-04-15 | 1.023 | 23,276,816 | +239,967 | 0.43% | 23,815,510 |
| 2020-04-16 | 2020-04-14 | 1.033 | 23,036,849 | +203,197 | 0.43% | 23,808,071 |
| 2020-04-15 | 2020-04-09 | 1.054 | 22,833,652 | +226,420 | 0.43% | 24,070,032 |
| 2020-04-14 | 2020-04-08 | 1.064 | 22,607,232 | +44,510 | 0.42% | 24,064,993 |
| 2020-04-09 | 2020-04-07 | 0.992 | 22,562,722 | +102,566 | 0.42% | 22,385,348 |
| 2020-04-08 | 2020-04-06 | 0.951 | 22,460,156 | +81,279 | 0.42% | 21,355,106 |
| 2020-04-07 | 2020-04-03 | 0.951 | 22,378,877 | +104,502 | 0.42% | 21,277,825 |
| 2020-04-06 | 2020-04-02 | 0.951 | 22,274,375 | -15,482 | 0.42% | 21,178,465 |
| 2020-04-03 | 2020-04-01 | 0.982 | 22,289,857 | -114,178 | 0.42% | 21,884,267 |
| 2020-04-02 | 2020-03-31 | 1.002 | 22,404,035 | -48,380 | 0.42% | 22,459,449 |
| 2020-04-01 | 2020-03-30 | 0.961 | 22,452,415 | +23,223 | 0.42% | 21,579,786 |
| 2020-03-31 | 2020-03-27 | 0.992 | 22,429,192 | +96,760 | 0.42% | 22,252,868 |
| 2020-03-30 | 2020-03-26 | 1.002 | 22,332,432 | -346,403 | 0.42% | 22,387,669 |
| 2020-03-27 | 2020-03-25 | 1.002 | 22,678,835 | -160,623 | 0.42% | 22,734,929 |
| 2020-03-25 | 2020-03-23 | 0.930 | 22,839,458 | +1,333,362 | 0.43% | 21,243,664 |
| 2020-03-24 | 2020-03-20 | 1.054 | 21,506,096 | -514,766 | 0.40% | 22,670,593 |
| 2020-03-23 | 2020-03-19 | 0.971 | 22,020,862 | +391,004 | 0.41% | 21,392,586 |
| 2020-03-20 | 2020-03-18 | 1.033 | 21,629,858 | +232,225 | 0.40% | 22,353,977 |
| 2020-03-19 | 2020-03-17 | 1.064 | 21,397,633 | -590,240 | 0.40% | 22,777,397 |
| 2020-03-18 | 2020-03-16 | 1.085 | 21,987,873 | +106,437 | 0.41% | 23,860,176 |
| 2020-03-17 | 2020-03-13 | 1.157 | 21,881,436 | -243,837 | 0.41% | 25,327,654 |
| 2020-03-16 | 2020-03-12 | 1.188 | 22,125,273 | -239,966 | 0.41% | 26,295,874 |
| 2020-03-13 | 2020-03-11 | 1.220 | 22,365,239 | +9,676 | 0.42% | 27,274,492 |
| 2020-03-12 | 2020-03-10 | 1.199 | 22,355,563 | -611,528 | 0.42% | 26,800,613 |
| 2020-03-11 | 2020-03-09 | 1.209 | 22,967,091 | -38,704 | 0.43% | 27,771,093 |
| 2020-03-10 | 2020-03-06 | 1.261 | 23,005,795 | +499,285 | 0.43% | 29,006,692 |
| 2020-03-09 | 2020-03-05 | 1.271 | 22,506,510 | -205,133 | 0.42% | 28,609,772 |
| 2020-03-05 | 2020-03-03 | 1.261 | 22,711,643 | -114,177 | 0.42% | 28,635,812 |
| 2020-03-04 | 2020-03-02 | 1.251 | 22,825,820 | +988,894 | 0.43% | 28,543,872 |
| 2020-03-03 | 2020-02-28 | 1.271 | 21,836,926 | -435,423 | 0.41% | 27,758,612 |
| 2020-03-02 | 2020-02-27 | 1.282 | 22,272,349 | +29,028 | 0.42% | 28,542,291 |
| 2020-02-28 | 2020-02-26 | 1.292 | 22,243,321 | +328,986 | 0.42% | 28,734,971 |
| 2020-02-27 | 2020-02-25 | 1.292 | 21,914,335 | +2,157,763 | 0.41% | 28,309,972 |
| 2020-02-25 | 2020-02-21 | 1.323 | 19,756,572 | -119,983 | 0.37% | 26,135,011 |
| 2020-02-24 | 2020-02-20 | 1.344 | 19,876,555 | -2,829,282 | 0.37% | 26,704,570 |
| 2020-02-21 | 2020-02-19 | 1.344 | 22,705,837 | -495,415 | 0.42% | 30,505,770 |
| 2020-02-20 | 2020-02-18 | 1.354 | 23,201,252 | +174,170 | 0.43% | 31,411,150 |
| 2020-02-19 | 2020-02-17 | 1.364 | 23,027,082 | -96,761 | 0.43% | 31,413,329 |
| 2020-02-18 | 2020-02-14 | 1.333 | 23,123,843 | +1,623,644 | 0.43% | 30,828,390 |
| 2020-02-17 | 2020-02-13 | 1.282 | 21,500,199 | +346,403 | 0.40% | 27,552,771 |
| 2020-02-14 | 2020-02-12 | 1.292 | 21,153,796 | +63,862 | 0.39% | 27,327,472 |
| 2020-02-13 | 2020-02-11 | 1.302 | 21,089,934 | -9,676 | 0.39% | 27,462,931 |
| 2020-02-11 | 2020-02-07 | 1.292 | 21,099,610 | -118,048 | 0.39% | 27,257,471 |
| 2020-02-10 | 2020-02-06 | 1.302 | 21,217,658 | +1,046,951 | 0.40% | 27,629,251 |
| 2020-02-07 | 2020-02-05 | 1.282 | 20,170,707 | +19,352 | 0.38% | 25,849,011 |
| 2020-02-06 | 2020-02-04 | 1.282 | 20,151,355 | -439,294 | 0.38% | 25,824,211 |
| 2020-02-05 | 2020-02-03 | 1.261 | 20,590,649 | -152,882 | 0.38% | 25,961,572 |
| 2020-02-04 | 2020-01-31 | 1.292 | 20,743,531 | -7,740 | 0.39% | 26,797,472 |
| 2020-02-03 | 2020-01-30 | 1.261 | 20,751,271 | -574,759 | 0.39% | 26,164,091 |
| 2020-01-31 | 2020-01-29 | 1.230 | 21,326,030 | +170,299 | 0.40% | 26,227,573 |
| 2020-01-30 | 2020-01-24 | 1.344 | 21,155,731 | -52,251 | 0.39% | 28,423,170 |
| 2020-01-29 | 2020-01-22 | 1.395 | 21,207,982 | -359,949 | 0.40% | 29,589,269 |
| 2020-01-23 | 2020-01-21 | 1.385 | 21,567,931 | +270,929 | 0.40% | 29,868,569 |
| 2020-01-22 | 2020-01-20 | 1.468 | 21,297,002 | -170,298 | 0.40% | 31,254,168 |
| 2020-01-21 | 2020-01-17 | 1.509 | 21,467,300 | -77,409 | 0.40% | 32,391,526 |
| 2020-01-20 | 2020-01-16 | 1.426 | 21,544,709 | +168,364 | 0.40% | 30,727,048 |
| 2020-01-17 | 2020-01-15 | 1.468 | 21,376,345 | +541,859 | 0.40% | 31,370,607 |
| 2020-01-16 | 2020-01-14 | 1.457 | 20,834,486 | -621,203 | 0.39% | 30,360,088 |
| 2020-01-15 | 2020-01-13 | 1.437 | 21,455,689 | +431,553 | 0.40% | 30,821,828 |
| 2020-01-14 | 2020-01-10 | 1.416 | 21,024,136 | -189,651 | 0.39% | 29,767,328 |
| 2020-01-13 | 2020-01-09 | 1.406 | 21,213,787 | +607,657 | 0.40% | 29,816,608 |
| 2020-01-10 | 2020-01-08 | 1.375 | 20,606,130 | -59,992 | 0.38% | 28,323,649 |
| 2020-01-09 | 2020-01-07 | 1.416 | 20,666,122 | -54,186 | 0.39% | 29,260,428 |
| 2020-01-08 | 2020-01-06 | 1.416 | 20,720,308 | -257,383 | 0.39% | 29,337,149 |
| 2020-01-07 | 2020-01-03 | 1.457 | 20,977,691 | +1,255,953 | 0.39% | 30,568,767 |
| 2020-01-06 | 2020-01-02 | 1.478 | 19,721,738 | +1,012,117 | 0.37% | 29,146,227 |
| 2020-01-03 | 2019-12-31 | 1.426 | 18,709,621 | +5,054,777 | 0.35% | 26,683,648 |
| 2020-01-02 | 2019-12-27 | 1.333 | 13,654,844 | -36,769 | 0.25% | 18,204,451 |
| 2019-12-30 | 2019-12-24 | 1.313 | 13,691,613 | +325,116 | 0.26% | 17,970,471 |
| 2019-12-27 | 2019-12-20 | 1.323 | 13,366,497 | -108,372 | 0.25% | 17,681,891 |
| 2019-12-23 | 2019-12-19 | 1.292 | 13,474,869 | +71,603 | 0.25% | 17,407,471 |
| 2019-12-20 | 2019-12-18 | 1.302 | 13,403,266 | -679,260 | 0.25% | 17,453,491 |
| 2019-12-19 | 2019-12-17 | 1.313 | 14,082,526 | -34,834 | 0.26% | 18,483,551 |
| 2019-12-18 | 2019-12-16 | 1.302 | 14,117,360 | -92,890 | 0.26% | 18,383,371 |
| 2019-12-17 | 2019-12-13 | 1.282 | 14,210,250 | -104,502 | 0.27% | 18,210,611 |
| 2019-12-16 | 2019-12-12 | 1.271 | 14,314,752 | +27,093 | 0.27% | 18,196,592 |
| 2019-12-13 | 2019-12-11 | 1.261 | 14,287,659 | +222,550 | 0.27% | 18,014,493 |
| 2019-12-12 | 2019-12-10 | 1.251 | 14,065,109 | +230,290 | 0.26% | 17,588,532 |
| 2019-12-11 | 2019-12-09 | 1.261 | 13,834,819 | +514,767 | 0.26% | 17,443,532 |
| 2019-12-10 | 2019-12-06 | 1.271 | 13,320,052 | -9,676 | 0.25% | 16,932,152 |
| 2019-12-09 | 2019-12-05 | 1.261 | 13,329,728 | +13,547 | 0.25% | 16,806,692 |
| 2019-12-06 | 2019-12-04 | 1.251 | 13,316,181 | +52,250 | 0.25% | 16,651,992 |
| 2019-12-05 | 2019-12-03 | 1.271 | 13,263,931 | +79,344 | 0.25% | 16,860,812 |
| 2019-12-04 | 2019-12-02 | 1.271 | 13,184,587 | +278,671 | 0.25% | 16,759,952 |
| 2019-12-03 | 2019-11-29 | 1.271 | 12,905,916 | -104,502 | 0.24% | 16,405,712 |
| 2019-12-02 | 2019-11-28 | 1.302 | 13,010,418 | -247,707 | 0.24% | 16,941,931 |
| 2019-11-29 | 2019-11-27 | 1.271 | 13,258,125 | +65,797 | 0.25% | 16,853,432 |
| 2019-11-28 | 2019-11-26 | 1.282 | 13,192,328 | -123,853 | 0.25% | 16,906,132 |
| 2019-11-27 | 2019-11-25 | 1.282 | 13,316,181 | +462,516 | 0.25% | 17,064,851 |
| 2019-11-26 | 2019-11-22 | 1.251 | 12,853,665 | +201,262 | 0.24% | 16,073,612 |
| 2019-11-25 | 2019-11-21 | 1.261 | 12,652,403 | +42,575 | 0.24% | 15,952,692 |
| 2019-11-22 | 2019-11-20 | 1.282 | 12,609,828 | -282,542 | 0.24% | 16,159,651 |
| 2019-11-21 | 2019-11-19 | 1.292 | 12,892,370 | -19,352 | 0.24% | 16,654,972 |
| 2019-11-20 | 2019-11-18 | 1.261 | 12,911,722 | +21,288 | 0.24% | 16,279,652 |
| 2019-11-19 | 2019-11-15 | 1.240 | 12,890,434 | -526,378 | 0.24% | 15,986,372 |
| 2019-11-18 | 2019-11-14 | 1.230 | 13,416,812 | +9,676 | 0.25% | 16,500,512 |
| 2019-11-15 | 2019-11-13 | 1.251 | 13,407,136 | +9,676 | 0.25% | 16,765,732 |
| 2019-11-14 | 2019-11-12 | 1.282 | 13,397,460 | +59,991 | 0.25% | 17,169,011 |
| 2019-11-13 | 2019-11-11 | 1.302 | 13,337,469 | +23,223 | 0.25% | 17,367,811 |
| 2019-11-12 | 2019-11-08 | 1.354 | 13,314,246 | -636,862 | 0.25% | 18,025,570 |
| 2019-11-11 | 2019-11-07 | 1.364 | 13,951,108 | +30,963 | 0.26% | 19,031,971 |
| 2019-11-08 | 2019-11-06 | 1.354 | 13,920,145 | +125,789 | 0.26% | 18,845,870 |
| 2019-11-07 | 2019-11-05 | 1.344 | 13,794,356 | -226,420 | 0.26% | 18,533,008 |
| 2019-11-06 | 2019-11-04 | 1.313 | 14,020,776 | -179,975 | 0.27% | 18,402,503 |
| 2019-11-05 | 2019-11-01 | 1.282 | 14,200,751 | -52,251 | 0.27% | 18,198,438 |
| 2019-11-04 | 2019-10-31 | 1.282 | 14,253,002 | -137,400 | 0.27% | 18,265,399 |
| 2019-10-31 | 2019-10-29 | 1.271 | 14,390,402 | +164,493 | 0.27% | 18,292,757 |
| 2019-10-30 | 2019-10-28 | 1.271 | 14,225,909 | +203,198 | 0.27% | 18,083,657 |
| 2019-10-29 | 2019-10-25 | 1.261 | 14,022,711 | +272,865 | 0.27% | 17,680,435 |
| 2019-10-28 | 2019-10-24 | 1.282 | 13,749,846 | +54,186 | 0.26% | 17,620,598 |
| 2019-10-25 | 2019-10-23 | 1.271 | 13,695,660 | -232,226 | 0.26% | 17,409,616 |
| 2019-10-24 | 2019-10-22 | 1.271 | 13,927,886 | +234,161 | 0.26% | 17,704,817 |
| 2019-10-23 | 2019-10-21 | 1.261 | 13,693,725 | +358,014 | 0.26% | 17,265,635 |
| 2019-10-22 | 2019-10-18 | 1.271 | 13,335,711 | +100,632 | 0.25% | 16,952,057 |
| 2019-10-21 | 2019-10-17 | 1.251 | 13,235,079 | +158,687 | 0.25% | 16,550,573 |
| 2019-10-18 | 2019-10-16 | 1.251 | 13,076,392 | -154,817 | 0.25% | 16,352,134 |
| 2019-10-17 | 2019-10-15 | 1.261 | 13,231,209 | +13,546 | 0.25% | 16,682,475 |
| 2019-10-16 | 2019-10-14 | 1.271 | 13,217,663 | +59,992 | 0.25% | 16,801,997 |
| 2019-10-15 | 2019-10-11 | 1.251 | 13,157,671 | -25,158 | 0.25% | 16,453,774 |
| 2019-10-14 | 2019-10-10 | 1.251 | 13,182,829 | +1,935 | 0.25% | 16,485,234 |
| 2019-10-11 | 2019-10-09 | 1.209 | 13,180,894 | +89,020 | 0.25% | 15,937,928 |
| 2019-10-10 | 2019-10-08 | 1.230 | 13,091,874 | -58,056 | 0.25% | 16,100,891 |
| 2019-10-09 | 2019-10-04 | 1.240 | 13,149,930 | +67,732 | 0.25% | 16,308,192 |
| 2019-10-08 | 2019-10-03 | 1.251 | 13,082,198 | +17,417 | 0.25% | 16,359,394 |
| 2019-10-04 | 2019-10-02 | 1.261 | 13,064,781 | -226,420 | 0.25% | 16,472,636 |
| 2019-10-03 | 2019-09-30 | 1.261 | 13,291,201 | +5,806 | 0.25% | 16,758,116 |
| 2019-10-02 | 2019-09-27 | 1.251 | 13,285,395 | +69,668 | 0.25% | 16,613,494 |
| 2019-09-30 | 2019-09-26 | 1.251 | 13,215,727 | +201,262 | 0.25% | 16,526,373 |
| 2019-09-27 | 2019-09-25 | 1.271 | 13,014,465 | +85,149 | 0.25% | 16,543,697 |
| 2019-09-26 | 2019-09-24 | 1.302 | 12,929,316 | +7,741 | 0.24% | 16,836,322 |
| 2019-09-25 | 2019-09-23 | 1.313 | 12,921,575 | +166,428 | 0.24% | 16,959,783 |
| 2019-09-24 | 2019-09-20 | 1.333 | 12,755,147 | +19,353 | 0.24% | 17,004,987 |
| 2019-09-23 | 2019-09-19 | 1.323 | 12,735,794 | +301,893 | 0.24% | 16,847,564 |
| 2019-09-20 | 2019-09-18 | 1.406 | 12,433,901 | -100,631 | 0.24% | 17,485,114 |
| 2019-09-19 | 2019-09-17 | 1.396 | 12,534,532 | +449,191 | 0.24% | 17,494,095 |
| 2019-09-18 | 2019-09-16 | 1.438 | 12,085,341 | +321,566 | 0.23% | 17,378,298 |
| 2019-09-17 | 2019-09-13 | 1.491 | 11,763,775 | -686,637 | 0.23% | 17,537,805 |
| 2019-09-16 | 2019-09-12 | 1.385 | 12,450,412 | +81,337 | 0.24% | 17,245,049 |
| 2019-09-13 | 2019-09-11 | 1.375 | 12,369,075 | -287,518 | 0.24% | 17,001,608 |
| 2019-09-12 | 2019-09-10 | 1.332 | 12,656,593 | +24,591 | 0.25% | 16,861,522 |
| 2019-09-11 | 2019-09-09 | 1.353 | 12,632,002 | +179,698 | 0.24% | 17,095,884 |
| 2019-09-10 | 2019-09-06 | 1.343 | 12,452,304 | +60,530 | 0.24% | 16,721,023 |
| 2019-09-09 | 2019-09-05 | 1.343 | 12,391,774 | -5,675 | 0.24% | 16,639,743 |
| 2019-09-06 | 2019-09-04 | 1.353 | 12,397,449 | -285,626 | 0.24% | 16,778,445 |
| 2019-09-05 | 2019-09-03 | 1.301 | 12,683,075 | -247,794 | 0.25% | 16,494,497 |
| 2019-09-04 | 2019-09-02 | 1.301 | 12,930,869 | -119,169 | 0.25% | 16,816,757 |
| 2019-09-02 | 2019-08-29 | 1.248 | 13,050,038 | -77,554 | 0.25% | 16,281,829 |
| 2019-08-30 | 2019-08-28 | 1.248 | 13,127,592 | +230,771 | 0.25% | 16,378,589 |
| 2019-08-29 | 2019-08-27 | 1.248 | 12,896,821 | +30,265 | 0.25% | 16,090,669 |
| 2019-08-28 | 2019-08-26 | 1.258 | 12,866,556 | -74,149 | 0.25% | 16,188,950 |
| 2019-08-27 | 2019-08-23 | 1.301 | 12,940,705 | +245,903 | 0.25% | 16,829,548 |
| 2019-08-26 | 2019-08-22 | 1.301 | 12,694,802 | +192,939 | 0.25% | 16,509,748 |
| 2019-08-23 | 2019-08-21 | 1.311 | 12,501,863 | +266,710 | 0.24% | 16,391,015 |
| 2019-08-22 | 2019-08-20 | 1.353 | 12,235,153 | -85,120 | 0.24% | 16,558,797 |
| 2019-08-21 | 2019-08-19 | 1.353 | 12,320,273 | +121,060 | 0.24% | 16,673,997 |
| 2019-08-20 | 2019-08-16 | 1.353 | 12,199,213 | -211,855 | 0.24% | 16,510,157 |
| 2019-08-19 | 2019-08-15 | 1.301 | 12,411,068 | -69,988 | 0.24% | 16,140,749 |
| 2019-08-16 | 2019-08-14 | 1.301 | 12,481,056 | +145,651 | 0.24% | 16,231,769 |
| 2019-08-14 | 2019-08-12 | 1.385 | 12,335,405 | -18,916 | 0.24% | 17,085,753 |
| 2019-08-13 | 2019-08-09 | 1.396 | 12,354,321 | -71,879 | 0.24% | 17,242,579 |
| 2019-08-12 | 2019-08-08 | 1.417 | 12,426,200 | +17,024 | 0.24% | 17,605,670 |
| 2019-08-09 | 2019-08-07 | 1.385 | 12,409,176 | -109,711 | 0.24% | 17,187,933 |
| 2019-08-08 | 2019-08-06 | 1.375 | 12,518,887 | -124,843 | 0.24% | 17,207,528 |
| 2019-08-07 | 2019-08-05 | 1.438 | 12,643,730 | +134,301 | 0.25% | 18,181,242 |
| 2019-08-06 | 2019-08-02 | 1.501 | 12,509,429 | -122,952 | 0.24% | 18,781,715 |
| 2019-08-05 | 2019-08-01 | 1.544 | 12,632,381 | -143,758 | 0.24% | 19,500,578 |
| 2019-08-02 | 2019-07-31 | 1.533 | 12,776,139 | -7,567 | 0.25% | 19,587,411 |
| 2019-08-01 | 2019-07-30 | 1.565 | 12,783,706 | +51,073 | 0.25% | 20,004,509 |
| 2019-07-31 | 2019-07-29 | 1.565 | 12,732,633 | +192,939 | 0.25% | 19,924,588 |
| 2019-07-30 | 2019-07-26 | 1.607 | 12,539,694 | -47,289 | 0.24% | 20,153,011 |
| 2019-07-29 | 2019-07-25 | 1.639 | 12,586,983 | +363,180 | 0.24% | 20,628,268 |
| 2019-07-26 | 2019-07-24 | 1.649 | 12,223,803 | +47,289 | 0.24% | 20,162,313 |
| 2019-07-24 | 2019-07-22 | 1.671 | 12,176,514 | +283,734 | 0.24% | 20,341,804 |
| 2019-07-23 | 2019-07-19 | 1.671 | 11,892,780 | -121,060 | 0.23% | 19,867,805 |
| 2019-07-22 | 2019-07-18 | 1.660 | 12,013,840 | -7,566 | 0.23% | 19,943,019 |
| 2019-07-19 | 2019-07-17 | 1.671 | 12,021,406 | +143,759 | 0.23% | 20,082,685 |
| 2019-07-18 | 2019-07-16 | 1.671 | 11,877,647 | -13,241 | 0.23% | 19,842,524 |
| 2019-07-17 | 2019-07-15 | 1.681 | 11,890,888 | -71,880 | 0.23% | 19,990,370 |
| 2019-07-15 | 2019-07-11 | 1.692 | 11,962,768 | -221,312 | 0.23% | 20,237,696 |
| 2019-07-12 | 2019-07-10 | 1.681 | 12,184,080 | -47,290 | 0.24% | 20,483,270 |
| 2019-07-11 | 2019-07-09 | 1.671 | 12,231,370 | +257,253 | 0.24% | 20,433,446 |
| 2019-07-10 | 2019-07-08 | 1.681 | 11,974,117 | -94,578 | 0.23% | 20,130,290 |
| 2019-07-09 | 2019-07-05 | 1.713 | 12,068,695 | +26,482 | 0.23% | 20,672,107 |
| 2019-07-08 | 2019-07-04 | 1.702 | 12,042,213 | -24,591 | 0.23% | 20,499,421 |
| 2019-07-05 | 2019-07-03 | 1.745 | 12,066,804 | +58,639 | 0.23% | 21,051,625 |
| 2019-07-04 | 2019-07-02 | 1.745 | 12,008,165 | -344,265 | 0.23% | 20,949,324 |
| 2019-07-03 | 2019-06-28 | 1.713 | 12,352,430 | +181,590 | 0.24% | 21,158,108 |
| 2019-07-02 | 2019-06-27 | 1.723 | 12,170,840 | -293,192 | 0.24% | 20,975,754 |
| 2019-06-28 | 2019-06-26 | 1.681 | 12,464,032 | -9,457 | 0.24% | 20,953,911 |
| 2019-06-27 | 2019-06-25 | 1.671 | 12,473,489 | -160,783 | 0.24% | 20,837,924 |
| 2019-06-26 | 2019-06-24 | 1.681 | 12,634,272 | +537,203 | 0.24% | 21,240,110 |
| 2019-06-25 | 2019-06-21 | 1.734 | 12,097,069 | -126,734 | 0.23% | 20,976,519 |
| 2019-06-24 | 2019-06-20 | 1.745 | 12,223,803 | -544,770 | 0.24% | 21,325,523 |
| 2019-06-21 | 2019-06-19 | 1.692 | 12,768,573 | -13,241 | 0.25% | 21,600,896 |
| 2019-06-20 | 2019-06-18 | 1.681 | 12,781,814 | -128,626 | 0.25% | 21,488,150 |
| 2019-06-19 | 2019-06-17 | 1.660 | 12,910,440 | +102,144 | 0.25% | 21,431,379 |
| 2019-06-18 | 2019-06-14 | 1.597 | 12,808,296 | +75,663 | 0.25% | 20,449,266 |
| 2019-06-17 | 2019-06-13 | 1.618 | 12,732,633 | +1,244,647 | 0.25% | 20,597,716 |
| 2019-06-14 | 2019-06-12 | 1.660 | 11,487,986 | +257,253 | 0.22% | 19,070,100 |
| 2019-06-13 | 2019-06-11 | 1.713 | 11,230,733 | -88,904 | 0.22% | 19,236,787 |
| 2019-06-12 | 2019-06-10 | 1.681 | 11,319,637 | -272,385 | 0.22% | 19,030,011 |
| 2019-06-11 | 2019-06-06 | 1.639 | 11,592,022 | -35,939 | 0.22% | 18,997,669 |
| 2019-06-10 | 2019-06-05 | 1.628 | 11,627,961 | +45,397 | 0.23% | 18,933,622 |
| 2019-06-06 | 2019-06-04 | 1.618 | 11,582,564 | +253,470 | 0.22% | 18,737,237 |
| 2019-06-05 | 2019-06-03 | 1.671 | 11,329,094 | -1,002,528 | 0.22% | 18,926,124 |
| 2019-06-04 | 2019-05-31 | 1.692 | 12,331,622 | -618,541 | 0.24% | 20,861,695 |
| 2019-06-03 | 2019-05-30 | 1.649 | 12,950,163 | -329,132 | 0.25% | 21,360,393 |
| 2019-05-31 | 2019-05-29 | 1.649 | 13,279,295 | +697,986 | 0.26% | 21,903,274 |
| 2019-05-30 | 2019-05-28 | 1.702 | 12,581,309 | +98,362 | 0.24% | 21,417,122 |
| 2019-05-29 | 2019-05-27 | 1.671 | 12,482,947 | -69,988 | 0.24% | 20,853,724 |
| 2019-05-28 | 2019-05-24 | 1.660 | 12,552,935 | -117,277 | 0.24% | 20,837,919 |
| 2019-05-27 | 2019-05-23 | 1.628 | 12,670,212 | +418,035 | 0.25% | 20,630,703 |
| 2019-05-24 | 2019-05-22 | 1.713 | 12,252,177 | -363,180 | 0.24% | 20,986,388 |
| 2019-05-23 | 2019-05-21 | 1.692 | 12,615,357 | +162,675 | 0.24% | 21,341,697 |
| 2019-05-22 | 2019-05-20 | 1.702 | 12,452,682 | -107,819 | 0.24% | 21,198,161 |
| 2019-05-21 | 2019-05-17 | 1.734 | 12,560,501 | -781,215 | 0.24% | 21,780,118 |
| 2019-05-20 | 2019-05-16 | 1.734 | 13,341,716 | +298,866 | 0.26% | 23,134,758 |
| 2019-05-17 | 2019-05-15 | 1.692 | 13,042,850 | -96,469 | 0.25% | 22,064,897 |
| 2019-05-16 | 2019-05-14 | 1.639 | 13,139,319 | -64,313 | 0.25% | 21,533,467 |
| 2019-05-15 | 2019-05-10 | 1.681 | 13,203,632 | +75,662 | 0.26% | 22,197,290 |
| 2019-05-14 | 2019-05-09 | 1.671 | 13,127,970 | +166,458 | 0.25% | 21,931,285 |
| 2019-05-10 | 2019-05-08 | 1.734 | 12,961,512 | +69,987 | 0.25% | 22,475,478 |
| 2019-05-09 | 2019-05-07 | 1.776 | 12,891,525 | -71,879 | 0.25% | 22,899,341 |
| 2019-05-08 | 2019-05-06 | 1.734 | 12,963,404 | -174,024 | 0.25% | 22,478,758 |
| 2019-05-07 | 2019-05-03 | 1.787 | 13,137,428 | +542,879 | 0.25% | 23,475,047 |
| 2019-05-06 | 2019-05-02 | 1.829 | 12,594,549 | +304,541 | 0.24% | 23,037,648 |
| 2019-05-03 | 2019-04-30 | 1.914 | 12,290,008 | +329,132 | 0.24% | 23,520,154 |
| 2019-05-02 | 2019-04-29 | 1.945 | 11,960,876 | -64,313 | 0.23% | 23,269,670 |
| 2019-04-30 | 2019-04-26 | 1.924 | 12,025,189 | +47,289 | 0.23% | 23,140,499 |
| 2019-04-29 | 2019-04-25 | 1.924 | 11,977,900 | +69,988 | 0.23% | 23,049,499 |
| 2019-04-26 | 2019-04-24 | 1.935 | 11,907,912 | -283,735 | 0.23% | 23,040,724 |
| 2019-04-25 | 2019-04-23 | 1.893 | 12,191,647 | -60,530 | 0.24% | 23,074,103 |
| 2019-04-24 | 2019-04-18 | 1.914 | 12,252,177 | +281,843 | 0.24% | 23,447,754 |
| 2019-04-23 | 2019-04-17 | 1.935 | 11,970,334 | -124,843 | 0.23% | 23,161,505 |
| 2019-04-18 | 2019-04-16 | 1.924 | 12,095,177 | -206,180 | 0.23% | 23,275,179 |
| 2019-04-17 | 2019-04-15 | 1.935 | 12,301,357 | -401,011 | 0.24% | 23,802,004 |
| 2019-04-16 | 2019-04-12 | 1.935 | 12,702,368 | +663,938 | 0.25% | 24,577,924 |
| 2019-04-15 | 2019-04-11 | 1.998 | 12,038,430 | +268,602 | 0.23% | 24,056,978 |
| 2019-04-12 | 2019-04-10 | 2.041 | 11,769,828 | +170,240 | 0.23% | 24,018,000 |
| 2019-04-11 | 2019-04-09 | 2.062 | 11,599,588 | +308,325 | 0.22% | 23,915,892 |
| 2019-04-10 | 2019-04-08 | 2.072 | 11,291,263 | +645,022 | 0.22% | 23,399,577 |
| 2019-04-09 | 2019-04-04 | 2.104 | 10,646,241 | +376,421 | 0.21% | 22,400,555 |
| 2019-04-08 | 2019-04-03 | 2.115 | 10,269,820 | -225,096 | 0.20% | 21,717,121 |
| 2019-04-04 | 2019-04-02 | 2.104 | 10,494,916 | +448,301 | 0.20% | 22,082,155 |
| 2019-04-03 | 2019-04-01 | 2.125 | 10,046,615 | +610,974 | 0.19% | 21,351,345 |
| 2019-04-02 | 2019-03-29 | 2.115 | 9,435,641 | +92,687 | 0.18% | 19,953,120 |
| 2019-04-01 | 2019-03-28 | 2.104 | 9,342,954 | +1,091,431 | 0.18% | 19,658,334 |
| 2019-03-29 | 2019-03-27 | 2.294 | 8,251,523 | +204,289 | 0.16% | 18,932,295 |
| 2019-03-28 | 2019-03-26 | 2.284 | 8,047,234 | +52,963 | 0.16% | 18,378,489 |
| 2019-03-27 | 2019-03-25 | 2.294 | 7,994,271 | +24,591 | 0.15% | 18,342,056 |
| 2019-03-26 | 2019-03-22 | 2.337 | 7,969,680 | +342,372 | 0.15% | 18,622,697 |
| 2019-03-25 | 2019-03-21 | 2.337 | 7,627,308 | -141,867 | 0.15% | 17,822,678 |
| 2019-03-22 | 2019-03-20 | 2.326 | 7,769,175 | +177,807 | 0.15% | 18,072,033 |
| 2019-03-21 | 2019-03-19 | 2.347 | 7,591,368 | -92,686 | 0.15% | 17,818,963 |
| 2019-03-20 | 2019-03-18 | 2.337 | 7,684,054 | -597,734 | 0.15% | 17,955,276 |
| 2019-03-19 | 2019-03-15 | 2.263 | 8,281,788 | -111,602 | 0.16% | 18,739,038 |
| 2019-03-18 | 2019-03-14 | 2.294 | 8,393,390 | +401,011 | 0.16% | 19,257,795 |
| 2019-03-15 | 2019-03-13 | 2.305 | 7,992,379 | +1,063,058 | 0.15% | 18,422,221 |
| 2019-03-14 | 2019-03-12 | 2.411 | 6,929,321 | -1,892 | 0.13% | 16,704,556 |
| 2019-03-13 | 2019-03-11 | 2.390 | 6,931,213 | +81,337 | 0.13% | 16,562,546 |
| 2019-03-12 | 2019-03-08 | 2.368 | 6,849,876 | -18,915 | 0.13% | 16,223,335 |
| 2019-03-11 | 2019-03-07 | 2.421 | 6,868,791 | -168,349 | 0.13% | 16,631,262 |
| 2019-03-08 | 2019-03-06 | 2.464 | 7,037,140 | +573,143 | 0.14% | 17,336,504 |
| 2019-03-07 | 2019-03-05 | 2.474 | 6,463,997 | +189,156 | 0.13% | 15,992,870 |
| 2019-03-06 | 2019-03-04 | 2.453 | 6,274,841 | +527,746 | 0.12% | 15,392,180 |
| 2019-03-05 | 2019-03-01 | 2.474 | 5,747,095 | -5,675 | 0.11% | 14,219,150 |
| 2019-03-04 | 2019-02-28 | 2.464 | 5,752,770 | -304,541 | 0.11% | 14,172,366 |
| 2019-03-01 | 2019-02-27 | 2.527 | 6,057,311 | +217,529 | 0.12% | 15,306,898 |
| 2019-02-28 | 2019-02-26 | 2.580 | 5,839,782 | +5,675 | 0.11% | 15,065,928 |
| 2019-02-27 | 2019-02-25 | 2.622 | 5,834,107 | -346,156 | 0.11% | 15,298,029 |
| 2019-02-26 | 2019-02-22 | 2.538 | 6,180,263 | +266,711 | 0.12% | 15,682,945 |
| 2019-02-25 | 2019-02-21 | 2.569 | 5,913,552 | +274,276 | 0.11% | 15,193,720 |
| 2019-02-22 | 2019-02-20 | 2.601 | 5,639,276 | +217,530 | 0.11% | 14,667,898 |
| 2019-02-21 | 2019-02-19 | 2.749 | 5,421,746 | -278,060 | 0.11% | 14,904,655 |
| 2019-02-20 | 2019-02-18 | 2.601 | 5,699,806 | -423,710 | 0.11% | 14,825,338 |
| 2019-02-19 | 2019-02-15 | 2.485 | 6,123,516 | +30,265 | 0.12% | 15,215,216 |
| 2019-02-18 | 2019-02-14 | 2.516 | 6,093,251 | +35,940 | 0.12% | 15,333,293 |
| 2019-02-15 | 2019-02-13 | 2.485 | 6,057,311 | +535,312 | 0.12% | 15,050,716 |
| 2019-02-14 | 2019-02-12 | 2.379 | 5,521,999 | +109,710 | 0.11% | 13,136,760 |
| 2019-02-13 | 2019-02-11 | 2.390 | 5,412,289 | +66,205 | 0.10% | 12,932,987 |
| 2019-02-12 | 2019-02-08 | 2.368 | 5,346,084 | +98,361 | 0.10% | 12,661,735 |
| 2019-02-11 | 2019-02-04 | 2.368 | 5,247,723 | -109,710 | 0.10% | 12,428,775 |
| 2019-02-08 | 2019-01-31 | 2.390 | 5,357,433 | -71,880 | 0.10% | 12,801,905 |
| 2019-02-01 | 2019-01-30 | 2.390 | 5,429,313 | -117,276 | 0.11% | 12,973,667 |
| 2019-01-31 | 2019-01-29 | 2.379 | 5,546,589 | -85,121 | 0.11% | 13,195,259 |
| 2019-01-30 | 2019-01-28 | 2.368 | 5,631,710 | -15,132 | 0.11% | 13,338,215 |
| 2019-01-29 | 2019-01-25 | 2.400 | 5,646,842 | +62,421 | 0.11% | 13,553,171 |
| 2019-01-28 | 2019-01-24 | 2.411 | 5,584,421 | -204,288 | 0.11% | 13,462,398 |
| 2019-01-25 | 2019-01-23 | 2.358 | 5,788,709 | -230,771 | 0.11% | 13,648,848 |
| 2019-01-24 | 2019-01-22 | 2.316 | 6,019,480 | -117,277 | 0.12% | 13,938,387 |
| 2019-01-23 | 2019-01-21 | 2.284 | 6,136,757 | -334,806 | 0.12% | 14,015,290 |
| 2019-01-22 | 2019-01-18 | 2.210 | 6,471,563 | +419,927 | 0.13% | 14,300,950 |
| 2019-01-21 | 2019-01-17 | 2.231 | 6,051,636 | +183,481 | 0.12% | 13,500,961 |
| 2019-01-18 | 2019-01-16 | 2.231 | 5,868,155 | +100,253 | 0.11% | 13,091,622 |
| 2019-01-17 | 2019-01-15 | 2.263 | 5,767,902 | +43,506 | 0.11% | 13,050,918 |
| 2019-01-16 | 2019-01-14 | 2.252 | 5,724,396 | +56,747 | 0.11% | 12,891,952 |
| 2019-01-15 | 2019-01-11 | 2.273 | 5,667,649 | -9,458 | 0.11% | 12,884,003 |
| 2019-01-14 | 2019-01-10 | 2.263 | 5,677,107 | -100,253 | 0.11% | 12,845,478 |
| 2019-01-11 | 2019-01-09 | 2.252 | 5,777,360 | -160,783 | 0.11% | 13,011,233 |
| 2019-01-10 | 2019-01-08 | 2.231 | 5,938,143 | -9,458 | 0.12% | 13,247,762 |
| 2019-01-09 | 2019-01-07 | 2.231 | 5,947,601 | -136,192 | 0.12% | 13,268,863 |
| 2019-01-08 | 2019-01-04 | 2.199 | 6,083,793 | +85,120 | 0.12% | 13,379,725 |
| 2019-01-07 | 2019-01-03 | 2.199 | 5,998,673 | -9,458 | 0.12% | 13,192,525 |
| 2019-01-04 | 2019-01-02 | 2.189 | 6,008,131 | -52,963 | 0.12% | 13,149,800 |
| 2019-01-03 | 2018-12-31 | 2.210 | 6,061,094 | +172,132 | 0.12% | 13,393,890 |
| 2019-01-02 | 2018-12-27 | 2.210 | 5,888,962 | -45,398 | 0.11% | 13,013,510 |
| 2018-12-28 | 2018-12-24 | 2.210 | 5,934,360 | +9,458 | 0.12% | 13,113,831 |
| 2018-12-27 | 2018-12-20 | 2.263 | 5,924,902 | +7,566 | 0.11% | 13,406,159 |
| 2018-12-21 | 2018-12-19 | 2.305 | 5,917,336 | -18,915 | 0.11% | 13,639,302 |
| 2018-12-20 | 2018-12-18 | 2.273 | 5,936,251 | +85,120 | 0.12% | 13,494,604 |
| 2018-12-19 | 2018-12-17 | 2.294 | 5,851,131 | +26,482 | 0.11% | 13,424,835 |
| 2018-12-18 | 2018-12-14 | 2.326 | 5,824,649 | +28,373 | 0.11% | 13,548,832 |
| 2018-12-17 | 2018-12-13 | 2.326 | 5,796,276 | +111,603 | 0.11% | 13,482,833 |
| 2018-12-14 | 2018-12-12 | 2.294 | 5,684,673 | +185,373 | 0.11% | 13,042,914 |
| 2018-12-12 | 2018-12-10 | 2.337 | 5,499,300 | -172,133 | 0.11% | 12,850,177 |
| 2018-12-11 | 2018-12-07 | 2.326 | 5,671,433 | +9,458 | 0.11% | 13,192,433 |
| 2018-12-10 | 2018-12-06 | 2.337 | 5,661,975 | +605,300 | 0.11% | 13,230,298 |
| 2018-12-07 | 2018-12-05 | 2.421 | 5,056,675 | -558,011 | 0.10% | 12,243,623 |
| 2018-12-06 | 2018-12-04 | 2.432 | 5,614,686 | +117,277 | 0.11% | 13,654,089 |
| 2018-12-05 | 2018-12-03 | 2.347 | 5,497,409 | +49,181 | 0.11% | 12,903,884 |
| 2018-12-04 | 2018-11-30 | 2.294 | 5,448,228 | -183,482 | 0.11% | 12,500,415 |
| 2018-12-03 | 2018-11-29 | 2.199 | 5,631,710 | -138,084 | 0.11% | 12,385,485 |
| 2018-11-30 | 2018-11-28 | 2.231 | 5,769,794 | +60,530 | 0.11% | 12,872,182 |
| 2018-11-29 | 2018-11-27 | 2.231 | 5,709,264 | +134,301 | 0.11% | 12,737,142 |
| 2018-11-28 | 2018-11-26 | 2.242 | 5,574,963 | -69,988 | 0.11% | 12,496,468 |
| 2018-11-27 | 2018-11-23 | 2.242 | 5,644,951 | -177,806 | 0.11% | 12,653,348 |
| 2018-11-26 | 2018-11-22 | 2.242 | 5,822,757 | -83,229 | 0.11% | 13,051,906 |
| 2018-11-23 | 2018-11-21 | 2.220 | 5,905,986 | +378,312 | 0.11% | 13,113,576 |
| 2018-11-22 | 2018-11-20 | 2.252 | 5,527,674 | -79,445 | 0.11% | 12,448,913 |
| 2018-11-21 | 2018-11-19 | 2.294 | 5,607,119 | +18,915 | 0.11% | 12,864,974 |
| 2018-11-20 | 2018-11-16 | 2.294 | 5,588,204 | +47,289 | 0.11% | 12,821,576 |
| 2018-11-19 | 2018-11-15 | 2.273 | 5,540,915 | +236,446 | 0.11% | 12,595,905 |
| 2018-11-16 | 2018-11-14 | 2.273 | 5,304,469 | +85,120 | 0.10% | 12,058,403 |
| 2018-11-15 | 2018-11-13 | 2.263 | 5,219,349 | +119,168 | 0.10% | 11,809,718 |
| 2018-11-14 | 2018-11-12 | 2.316 | 5,100,181 | +47,289 | 0.10% | 11,809,707 |
| 2018-11-13 | 2018-11-09 | 2.316 | 5,052,892 | -32,156 | 0.10% | 11,700,207 |
| 2018-11-12 | 2018-11-08 | 2.326 | 5,085,048 | -5,675 | 0.10% | 11,828,431 |
| 2018-11-09 | 2018-11-07 | 2.411 | 5,090,723 | -13,241 | 0.10% | 12,272,237 |
| 2018-11-08 | 2018-11-06 | 2.390 | 5,103,964 | +41,614 | 0.10% | 12,196,226 |
| 2018-11-07 | 2018-11-05 | 2.411 | 5,062,350 | +85,121 | 0.10% | 12,203,838 |
| 2018-11-06 | 2018-11-02 | 2.411 | 4,977,229 | -414,252 | 0.10% | 11,998,636 |
| 2018-11-05 | 2018-11-01 | 2.273 | 5,391,481 | +81,337 | 0.10% | 12,256,203 |
| 2018-11-02 | 2018-10-31 | 2.220 | 5,310,144 | -15,133 | 0.10% | 11,790,576 |
| 2018-11-01 | 2018-10-30 | 2.189 | 5,325,277 | +262,927 | 0.10% | 11,655,260 |
| 2018-10-31 | 2018-10-29 | 2.263 | 5,062,350 | -28,373 | 0.10% | 11,454,479 |
| 2018-10-30 | 2018-10-26 | 2.273 | 5,090,723 | +7,566 | 0.10% | 11,572,504 |
| 2018-10-29 | 2018-10-25 | 2.294 | 5,083,157 | -22,698 | 0.10% | 11,662,796 |
| 2018-10-26 | 2018-10-24 | 2.358 | 5,105,855 | -41,615 | 0.10% | 12,038,788 |
| 2018-10-25 | 2018-10-23 | 2.347 | 5,147,470 | -189,156 | 0.10% | 12,082,484 |
| 2018-10-24 | 2018-10-22 | 2.390 | 5,336,626 | -41,614 | 0.10% | 12,752,185 |
| 2018-10-23 | 2018-10-19 | 2.284 | 5,378,240 | +215,638 | 0.10% | 12,282,969 |
| 2018-10-22 | 2018-10-18 | 2.337 | 5,162,602 | +109,710 | 0.10% | 12,063,417 |
| 2018-10-19 | 2018-10-16 | 2.400 | 5,052,892 | -73,771 | 0.10% | 12,127,612 |
| 2018-10-18 | 2018-10-15 | 2.379 | 5,126,663 | -3,783 | 0.10% | 12,196,261 |
| 2018-10-16 | 2018-10-12 | 2.379 | 5,130,446 | +85,121 | 0.10% | 12,205,261 |
| 2018-10-15 | 2018-10-11 | 2.347 | 5,045,325 | -701,770 | 0.10% | 11,842,722 |
| 2018-10-12 | 2018-10-10 | 2.442 | 5,747,095 | +69,988 | 0.11% | 14,036,854 |
| 2018-10-11 | 2018-10-09 | 2.474 | 5,677,107 | -41,615 | 0.11% | 14,045,990 |
| 2018-10-10 | 2018-10-08 | 2.411 | 5,718,722 | -145,650 | 0.11% | 13,786,158 |
| 2018-10-09 | 2018-10-05 | 2.538 | 5,864,372 | -5,675 | 0.11% | 14,881,344 |
| 2018-10-08 | 2018-10-04 | 2.569 | 5,870,047 | +122,952 | 0.11% | 15,081,942 |
| 2018-10-05 | 2018-10-03 | 2.590 | 5,747,095 | +266,710 | 0.11% | 14,887,572 |
| 2018-10-04 | 2018-10-02 | 2.612 | 5,480,385 | +47,289 | 0.11% | 14,312,564 |
| 2018-10-03 | 2018-09-28 | 2.664 | 5,433,096 | -28,373 | 0.11% | 14,476,292 |
| 2018-10-02 | 2018-09-27 | 2.664 | 5,461,469 | -47,289 | 0.11% | 14,551,891 |
| 2018-09-28 | 2018-09-26 | 2.686 | 5,508,758 | +3,783 | 0.11% | 14,794,382 |
| 2018-09-27 | 2018-09-24 | 2.686 | 5,504,975 | +11,349 | 0.11% | 14,784,222 |
| 2018-09-26 | 2018-09-21 | 2.749 | 5,493,626 | +429,385 | 0.11% | 15,102,257 |
| 2018-09-24 | 2018-09-20 | 2.728 | 5,064,241 | +68,096 | 0.10% | 13,814,764 |
| 2018-09-21 | 2018-09-19 | 2.601 | 4,996,145 | -26,482 | 0.10% | 12,995,098 |
| 2018-09-20 | 2018-09-18 | 2.590 | 5,022,627 | -3,783 | 0.10% | 13,010,873 |
| 2018-09-19 | 2018-09-17 | 2.569 | 5,026,410 | +9,458 | 0.10% | 12,914,381 |
| 2018-09-18 | 2018-09-14 | 2.612 | 5,016,952 | -22,699 | 0.10% | 13,102,263 |
| 2018-09-17 | 2018-09-13 | 2.612 | 5,039,651 | +45,398 | 0.10% | 13,161,544 |
| 2018-09-14 | 2018-09-12 | 2.516 | 4,994,253 | -37,832 | 0.10% | 12,567,732 |
| 2018-09-13 | 2018-09-11 | 2.548 | 5,032,085 | -28,373 | 0.10% | 12,822,551 |
| 2018-09-12 | 2018-09-10 | 2.538 | 5,060,458 | +13,241 | 0.10% | 12,841,344 |
| 2018-09-11 | 2018-09-07 | 2.612 | 5,047,217 | -75,663 | 0.10% | 13,181,303 |
| 2018-09-10 | 2018-09-06 | 2.622 | 5,122,880 | +30,265 | 0.10% | 13,433,070 |
| 2018-09-07 | 2018-09-05 | 2.686 | 5,092,615 | -28,373 | 0.10% | 13,676,784 |
| 2018-09-06 | 2018-09-04 | 2.781 | 5,120,988 | -3,783 | 0.10% | 14,242,189 |
| 2018-09-05 | 2018-09-03 | 2.717 | 5,124,771 | +2,278,509 | 0.10% | 13,923,801 |
| 2018-09-04 | 2018-08-31 | 2.728 | 2,846,262 | +22,437 | 0.06% | 7,763,628 |
| 2018-09-03 | 2018-08-30 | 2.770 | 2,823,825 | +9,348 | 0.06% | 7,823,250 |
| 2018-08-31 | 2018-08-29 | 2.824 | 2,814,477 | +56,092 | 0.06% | 7,947,879 |
| 2018-08-30 | 2018-08-28 | 2.760 | 2,758,385 | -11,218 | 0.05% | 7,612,446 |
| 2018-08-29 | 2018-08-27 | 2.781 | 2,769,603 | +170,146 | 0.05% | 7,702,656 |
| 2018-08-28 | 2018-08-24 | 2.728 | 2,599,457 | -65,441 | 0.05% | 7,090,428 |
| 2018-08-27 | 2018-08-23 | 2.781 | 2,664,898 | -39,264 | 0.05% | 7,411,457 |
| 2018-08-24 | 2018-08-22 | 2.781 | 2,704,162 | +89,747 | 0.05% | 7,520,655 |
| 2018-08-23 | 2018-08-21 | 2.867 | 2,614,415 | -16,827 | 0.05% | 7,494,781 |
| 2018-08-22 | 2018-08-20 | 2.781 | 2,631,242 | +35,525 | 0.05% | 7,317,855 |
| 2018-08-21 | 2018-08-17 | 2.792 | 2,595,717 | +3,739 | 0.05% | 7,246,820 |
| 2018-08-20 | 2018-08-16 | 2.974 | 2,591,978 | -76,659 | 0.05% | 7,707,717 |
| 2018-08-17 | 2018-08-15 | 3.006 | 2,668,637 | +218,759 | 0.05% | 8,021,313 |
| 2018-08-16 | 2018-08-14 | 3.188 | 2,449,878 | -20,567 | 0.05% | 7,809,269 |
| 2018-08-15 | 2018-08-13 | 3.166 | 2,470,445 | -20,567 | 0.05% | 7,821,977 |
| 2018-08-14 | 2018-08-10 | 3.220 | 2,491,012 | +50,483 | 0.05% | 8,020,325 |
| 2018-08-13 | 2018-08-09 | 3.284 | 2,440,529 | +37,394 | 0.05% | 8,014,418 |
| 2018-08-10 | 2018-08-08 | 3.209 | 2,403,135 | -26,176 | 0.05% | 7,711,681 |
| 2018-08-09 | 2018-08-07 | 3.113 | 2,429,311 | +114,054 | 0.05% | 7,561,810 |
| 2018-08-06 | 2018-08-02 | 3.241 | 2,315,257 | -224,368 | 0.05% | 7,503,977 |
| 2018-08-03 | 2018-08-01 | 3.380 | 2,539,625 | -89,748 | 0.05% | 8,584,328 |
| 2018-08-02 | 2018-07-31 | 3.369 | 2,629,373 | -289,809 | 0.05% | 8,859,565 |
| 2018-08-01 | 2018-07-30 | 3.348 | 2,919,182 | +751,634 | 0.06% | 9,773,613 |
| 2018-07-30 | 2018-07-26 | 3.380 | 2,167,548 | +61,701 | 0.04% | 7,326,650 |
| 2018-07-27 | 2018-07-25 | 3.434 | 2,105,847 | -20,567 | 0.04% | 7,230,719 |
| 2018-07-26 | 2018-07-24 | 3.327 | 2,126,414 | +87,878 | 0.04% | 7,073,883 |
| 2018-07-25 | 2018-07-23 | 3.359 | 2,038,536 | -13,088 | 0.04% | 6,846,958 |
| 2018-07-24 | 2018-07-20 | 3.348 | 2,051,624 | +3,739 | 0.04% | 6,868,972 |
| 2018-07-23 | 2018-07-19 | 3.337 | 2,047,885 | -108,444 | 0.04% | 6,834,548 |
| 2018-07-20 | 2018-07-18 | 3.380 | 2,156,329 | +93,486 | 0.04% | 7,288,728 |
| 2018-07-19 | 2018-07-17 | 3.402 | 2,062,843 | +44,874 | 0.04% | 7,016,862 |
| 2018-07-18 | 2018-07-16 | 3.423 | 2,017,969 | +11,218 | 0.04% | 6,907,392 |
| 2018-07-17 | 2018-07-13 | 3.402 | 2,006,751 | -18,697 | 0.04% | 6,826,062 |
| 2018-07-16 | 2018-07-12 | 3.391 | 2,025,448 | -24,306 | 0.04% | 6,867,995 |
| 2018-07-12 | 2018-07-10 | 3.295 | 2,049,754 | -272,982 | 0.04% | 6,753,083 |
| 2018-07-11 | 2018-07-09 | 3.273 | 2,322,736 | -256,154 | 0.05% | 7,602,754 |
| 2018-07-10 | 2018-07-06 | 3.230 | 2,578,890 | +87,878 | 0.05% | 8,330,852 |
| 2018-07-09 | 2018-07-05 | 3.177 | 2,491,012 | -327,204 | 0.05% | 7,913,742 |
| 2018-07-06 | 2018-07-04 | 3.166 | 2,818,216 | -437,518 | 0.06% | 8,923,097 |
| 2018-07-05 | 2018-07-03 | 3.091 | 3,255,734 | -69,181 | 0.06% | 10,064,597 |
| 2018-07-04 | 2018-06-29 | 3.273 | 3,324,915 | +59,832 | 0.07% | 10,883,075 |
| 2018-07-03 | 2018-06-28 | 3.156 | 3,265,083 | +1,870 | 0.06% | 10,303,052 |
| 2018-06-29 | 2018-06-27 | 3.166 | 3,263,213 | -162,667 | 0.06% | 10,332,057 |
| 2018-06-28 | 2018-06-26 | 3.177 | 3,425,880 | +250,544 | 0.07% | 10,883,742 |
| 2018-06-27 | 2018-06-25 | 3.262 | 3,175,336 | +56,092 | 0.06% | 10,359,509 |
| 2018-06-26 | 2018-06-22 | 3.348 | 3,119,244 | +46,744 | 0.06% | 10,443,434 |
| 2018-06-25 | 2018-06-21 | 3.359 | 3,072,500 | -14,958 | 0.06% | 10,319,798 |
| 2018-06-22 | 2018-06-20 | 3.412 | 3,087,458 | -44,874 | 0.06% | 10,535,166 |
| 2018-06-21 | 2018-06-19 | 3.391 | 3,132,332 | -203,801 | 0.06% | 10,621,276 |
| 2018-06-20 | 2018-06-15 | 3.466 | 3,336,133 | -69,180 | 0.07% | 11,562,134 |
| 2018-06-19 | 2018-06-14 | 3.519 | 3,405,313 | +121,533 | 0.07% | 11,984,021 |
| 2018-06-15 | 2018-06-13 | 3.637 | 3,283,780 | -22,437 | 0.06% | 11,942,702 |
| 2018-06-14 | 2018-06-12 | 3.615 | 3,306,217 | +11,218 | 0.06% | 11,953,572 |
| 2018-06-13 | 2018-06-11 | 3.626 | 3,294,999 | +18,697 | 0.06% | 11,948,259 |
| 2018-06-12 | 2018-06-08 | 3.615 | 3,276,302 | +28,047 | 0.06% | 11,845,415 |
| 2018-06-11 | 2018-06-07 | 3.680 | 3,248,255 | -82,269 | 0.06% | 11,952,485 |
| 2018-06-08 | 2018-06-06 | 3.712 | 3,330,524 | -2,991,578 | 0.07% | 12,362,084 |
| 2018-06-07 | 2018-06-05 | 3.744 | 6,322,102 | -86,008 | 0.12% | 23,668,960 |
| 2018-06-06 | 2018-06-04 | 3.900 | 6,408,110 | -454,346 | 0.13% | 24,990,738 |
| 2018-06-05 | 2018-06-01 | 3.672 | 6,862,456 | +3,350,979 | 0.13% | 25,197,122 |
| 2018-06-04 | 2018-05-31 | 3.780 | 3,511,477 | +381,106 | 0.07% | 13,274,670 |
| 2018-06-01 | 2018-05-30 | 3.607 | 3,130,371 | +235,660 | 0.06% | 11,289,860 |
| 2018-05-31 | 2018-05-29 | 3.596 | 2,894,711 | -33,140 | 0.06% | 10,408,493 |
| 2018-05-30 | 2018-05-28 | 3.683 | 2,927,851 | +46,028 | 0.06% | 10,782,100 |
| 2018-05-29 | 2018-05-25 | 3.661 | 2,881,823 | -314,827 | 0.06% | 10,549,986 |
| 2018-05-28 | 2018-05-24 | 3.607 | 3,196,650 | +101,260 | 0.06% | 11,528,899 |
| 2018-05-25 | 2018-05-23 | 3.596 | 3,095,390 | +423,451 | 0.06% | 11,130,074 |
| 2018-05-24 | 2018-05-21 | 3.585 | 2,671,939 | -333,238 | 0.05% | 9,578,448 |
| 2018-05-23 | 2018-05-18 | 3.683 | 3,005,177 | +16,570 | 0.06% | 11,066,860 |
| 2018-05-21 | 2018-05-17 | 3.552 | 2,988,607 | -322,191 | 0.06% | 10,616,252 |
| 2018-05-18 | 2018-05-16 | 3.520 | 3,310,798 | +246,707 | 0.07% | 11,652,856 |
| 2018-05-17 | 2018-05-15 | 3.531 | 3,064,091 | +108,624 | 0.06% | 10,817,818 |
| 2018-05-16 | 2018-05-14 | 3.433 | 2,955,467 | -438,180 | 0.06% | 10,145,369 |
| 2018-05-15 | 2018-05-11 | 3.205 | 3,393,647 | -36,822 | 0.07% | 10,875,353 |
| 2018-05-14 | 2018-05-10 | 3.150 | 3,430,469 | +34,981 | 0.07% | 10,807,025 |
| 2018-05-11 | 2018-05-09 | 3.205 | 3,395,488 | +136,241 | 0.07% | 10,881,252 |
| 2018-05-10 | 2018-05-08 | 3.215 | 3,259,247 | -27,616 | 0.06% | 10,480,057 |
| 2018-05-08 | 2018-05-04 | 3.183 | 3,286,863 | +27,616 | 0.07% | 10,461,739 |
| 2018-05-04 | 2018-05-02 | 3.215 | 3,259,247 | -184,109 | 0.06% | 10,480,057 |
| 2018-05-02 | 2018-04-27 | 3.183 | 3,443,356 | -211,726 | 0.07% | 10,959,840 |
| 2018-04-30 | 2018-04-26 | 3.150 | 3,655,082 | +12,888 | 0.07% | 11,514,625 |
| 2018-04-27 | 2018-04-25 | 3.161 | 3,642,194 | +5,523 | 0.07% | 11,513,589 |
| 2018-04-25 | 2018-04-23 | 3.150 | 3,636,671 | +92,055 | 0.07% | 11,456,625 |
| 2018-04-24 | 2018-04-20 | 3.215 | 3,544,616 | -55,233 | 0.07% | 11,397,657 |
| 2018-04-23 | 2018-04-19 | 3.215 | 3,599,849 | -82,849 | 0.07% | 11,575,258 |
| 2018-04-20 | 2018-04-18 | 3.161 | 3,682,698 | -414,246 | 0.07% | 11,641,629 |
| 2018-04-19 | 2018-04-17 | 3.042 | 4,096,944 | -504,459 | 0.08% | 12,461,569 |
| 2018-04-18 | 2018-04-16 | 3.161 | 4,601,403 | -2,032,564 | 0.09% | 14,545,811 |
| 2018-04-17 | 2018-04-13 | 3.259 | 6,633,967 | +2,150,394 | 0.13% | 21,619,678 |
| 2018-04-10 | 2018-04-06 | 3.194 | 4,483,573 | +20,252 | 0.09% | 14,319,447 |
| 2018-04-09 | 2018-04-04 | 3.194 | 4,463,321 | -152,810 | 0.09% | 14,254,767 |
| 2018-04-06 | 2018-04-03 | 3.194 | 4,616,131 | +130,717 | 0.09% | 14,742,805 |
| 2018-04-04 | 2018-03-29 | 3.020 | 4,485,414 | -335,079 | 0.09% | 13,545,717 |
| 2018-04-03 | 2018-03-28 | 3.063 | 4,820,493 | -12,887 | 0.10% | 14,767,101 |
| 2018-03-29 | 2018-03-27 | 3.161 | 4,833,380 | +307,462 | 0.10% | 15,279,129 |
| 2018-03-28 | 2018-03-26 | 3.107 | 4,525,918 | +57,074 | 0.09% | 14,061,362 |
| 2018-03-27 | 2018-03-23 | 3.118 | 4,468,844 | -1,003,395 | 0.09% | 13,932,587 |
| 2018-03-26 | 2018-03-22 | 3.194 | 5,472,239 | -108,624 | 0.11% | 17,477,007 |
| 2018-03-23 | 2018-03-21 | 3.302 | 5,580,863 | -127,036 | 0.11% | 18,430,182 |
| 2018-03-22 | 2018-03-20 | 3.313 | 5,707,899 | +191,474 | 0.11% | 18,911,710 |
| 2018-03-21 | 2018-03-19 | 3.346 | 5,516,425 | +69,961 | 0.11% | 18,457,085 |
| 2018-03-20 | 2018-03-16 | 3.215 | 5,446,464 | +508,142 | 0.11% | 17,513,019 |
| 2018-03-19 | 2018-03-15 | 3.194 | 4,938,322 | -114,148 | 0.10% | 15,771,805 |
| 2018-03-16 | 2018-03-14 | 3.215 | 5,052,470 | -9,205 | 0.10% | 16,246,137 |
| 2018-03-15 | 2018-03-13 | 3.194 | 5,061,675 | +484,207 | 0.10% | 16,165,765 |
| 2018-03-14 | 2018-03-12 | 3.226 | 4,577,468 | -3,683 | 0.09% | 14,768,502 |
| 2018-03-13 | 2018-03-09 | 3.215 | 4,581,151 | -25,775 | 0.09% | 14,730,619 |
| 2018-03-12 | 2018-03-08 | 3.161 | 4,606,926 | +11,047 | 0.09% | 14,563,270 |
| 2018-03-09 | 2018-03-07 | 3.118 | 4,595,879 | -47,869 | 0.09% | 14,328,646 |
| 2018-03-08 | 2018-03-06 | 3.096 | 4,643,748 | -191,473 | 0.09% | 14,376,997 |
| 2018-03-07 | 2018-03-05 | 2.987 | 4,835,221 | +123,353 | 0.10% | 14,444,539 |
| 2018-03-06 | 2018-03-02 | 3.063 | 4,711,868 | -86,531 | 0.09% | 14,434,339 |
| 2018-03-05 | 2018-03-01 | 3.129 | 4,798,399 | +373,741 | 0.10% | 15,012,171 |
| 2018-03-02 | 2018-02-28 | 3.194 | 4,424,658 | -366,377 | 0.09% | 14,131,287 |
| 2018-03-01 | 2018-02-27 | 3.107 | 4,791,035 | +217,249 | 0.10% | 14,885,041 |
| 2018-02-28 | 2018-02-26 | 3.107 | 4,573,786 | -47,869 | 0.09% | 14,210,081 |
| 2018-02-27 | 2018-02-23 | 3.085 | 4,621,655 | -47,868 | 0.09% | 14,258,391 |
| 2018-02-26 | 2018-02-22 | 3.063 | 4,669,523 | -14,729 | 0.09% | 14,304,619 |
| 2018-02-23 | 2018-02-21 | 3.031 | 4,684,252 | +44,186 | 0.09% | 14,197,083 |
| 2018-02-22 | 2018-02-20 | 3.053 | 4,640,066 | +18,411 | 0.09% | 14,163,975 |
| 2018-02-21 | 2018-02-15 | 2.987 | 4,621,655 | -255,911 | 0.09% | 13,806,541 |
| 2018-02-20 | 2018-02-13 | 2.911 | 4,877,566 | -237,501 | 0.10% | 14,200,140 |
| 2018-02-14 | 2018-02-12 | 2.846 | 5,115,067 | -75,485 | 0.10% | 14,558,187 |
| 2018-02-13 | 2018-02-09 | 2.759 | 5,190,552 | -600,417 | 0.10% | 14,321,943 |
| 2018-02-12 | 2018-02-08 | 2.846 | 5,790,969 | +86,532 | 0.12% | 16,481,897 |
| 2018-02-09 | 2018-02-07 | 2.868 | 5,704,437 | +46,027 | 0.11% | 16,359,551 |
| 2018-02-08 | 2018-02-06 | 2.857 | 5,658,410 | -3,516,484 | 0.11% | 16,166,084 |
| 2018-02-07 | 2018-02-05 | 3.063 | 9,174,894 | -7,365 | 0.18% | 28,106,375 |
| 2018-02-06 | 2018-02-02 | 3.139 | 9,182,259 | +138,082 | 0.18% | 28,827,173 |
| 2018-02-05 | 2018-02-01 | 3.172 | 9,044,177 | -3,682 | 0.18% | 28,688,416 |
| 2018-02-02 | 2018-01-31 | 3.139 | 9,047,859 | +79,167 | 0.18% | 28,405,232 |
| 2018-02-01 | 2018-01-30 | 3.139 | 8,968,692 | -139,923 | 0.18% | 28,156,691 |
| 2018-01-31 | 2018-01-29 | 3.139 | 9,108,615 | +513,664 | 0.18% | 28,595,972 |
| 2018-01-30 | 2018-01-26 | 3.194 | 8,594,951 | -195,155 | 0.17% | 27,450,193 |
| 2018-01-29 | 2018-01-25 | 3.063 | 8,790,106 | -7,365 | 0.18% | 26,927,615 |
| 2018-01-26 | 2018-01-24 | 3.096 | 8,797,471 | -281,687 | 0.18% | 27,236,881 |
| 2018-01-25 | 2018-01-23 | 3.063 | 9,079,158 | +252,230 | 0.18% | 27,813,097 |
| 2018-01-24 | 2018-01-22 | 3.096 | 8,826,928 | +130,717 | 0.18% | 27,328,080 |
| 2018-01-23 | 2018-01-19 | 3.096 | 8,696,211 | +165,699 | 0.17% | 26,923,381 |
| 2018-01-22 | 2018-01-18 | 3.085 | 8,530,512 | -44,187 | 0.17% | 26,317,711 |
| 2018-01-19 | 2018-01-17 | 3.031 | 8,574,699 | -119,671 | 0.17% | 25,988,293 |
| 2018-01-18 | 2018-01-16 | 2.976 | 8,694,370 | +430,816 | 0.17% | 25,878,753 |
| 2018-01-17 | 2018-01-15 | 2.998 | 8,263,554 | -134,400 | 0.16% | 24,775,967 |
| 2018-01-16 | 2018-01-12 | 3.063 | 8,397,954 | +467,637 | 0.17% | 25,726,296 |
| 2018-01-15 | 2018-01-11 | 2.976 | 7,930,317 | +209,885 | 0.16% | 23,604,553 |
| 2018-01-12 | 2018-01-10 | 3.031 | 7,720,432 | -244,865 | 0.15% | 23,399,171 |
| 2018-01-11 | 2018-01-09 | 3.031 | 7,965,297 | +158,333 | 0.16% | 24,141,311 |
| 2018-01-10 | 2018-01-08 | 3.063 | 7,806,964 | +101,260 | 0.16% | 23,915,857 |
| 2018-01-09 | 2018-01-05 | 3.042 | 7,705,704 | -270,640 | 0.15% | 23,438,241 |
| 2018-01-08 | 2018-01-04 | 3.074 | 7,976,344 | +237,501 | 0.16% | 24,521,384 |
| 2018-01-05 | 2018-01-03 | 3.129 | 7,738,843 | +84,690 | 0.15% | 24,211,583 |
| 2018-01-04 | 2018-01-02 | 3.129 | 7,654,153 | -23,934 | 0.15% | 23,946,624 |
| 2018-01-03 | 2017-12-29 | 3.161 | 7,678,087 | -67,384 | 0.15% | 24,271,727 |
| 2018-01-02 | 2017-12-28 | 3.118 | 7,745,471 | -121,512 | 0.15% | 24,148,180 |
| 2017-12-29 | 2017-12-27 | 2.987 | 7,866,983 | +97,578 | 0.16% | 23,501,500 |
| 2017-12-28 | 2017-12-22 | 3.009 | 7,769,405 | -1,841 | 0.15% | 23,378,799 |
| 2017-12-27 | 2017-12-21 | 3.031 | 7,771,246 | +31,298 | 0.15% | 23,553,179 |
| 2017-12-22 | 2017-12-20 | 3.031 | 7,739,948 | +40,504 | 0.15% | 23,458,321 |
| 2017-12-21 | 2017-12-19 | 3.150 | 7,699,444 | -71,802 | 0.15% | 24,255,601 |
| 2017-12-20 | 2017-12-18 | 3.009 | 7,771,246 | +1,841 | 0.15% | 23,384,339 |
| 2017-12-19 | 2017-12-15 | 2.911 | 7,769,405 | -5,524 | 0.15% | 22,619,199 |
| 2017-12-18 | 2017-12-14 | 2.911 | 7,774,929 | +22,094 | 0.16% | 22,635,281 |
| 2017-12-15 | 2017-12-13 | 2.933 | 7,752,835 | +9,205 | 0.15% | 22,739,399 |
| 2017-12-14 | 2017-12-12 | 2.890 | 7,743,630 | -79,167 | 0.15% | 22,375,920 |
| 2017-12-13 | 2017-12-11 | 2.955 | 7,822,797 | -92,055 | 0.16% | 23,114,560 |
| 2017-12-12 | 2017-12-08 | 2.976 | 7,914,852 | -274,322 | 0.16% | 23,558,521 |
| 2017-12-11 | 2017-12-07 | 2.683 | 8,189,174 | +209,884 | 0.16% | 21,973,120 |
| 2017-12-08 | 2017-12-06 | 2.661 | 7,979,290 | -381,106 | 0.16% | 21,236,601 |
| 2017-12-07 | 2017-12-05 | 2.716 | 8,360,396 | +85,795 | 0.17% | 22,705,001 |
| 2017-12-06 | 2017-12-04 | 2.727 | 8,274,601 | +58,915 | 0.16% | 22,561,889 |
| 2017-12-05 | 2017-12-01 | 2.759 | 8,215,686 | -75,485 | 0.16% | 22,668,992 |
| 2017-12-04 | 2017-11-30 | 2.748 | 8,291,171 | -920,545 | 0.17% | 22,787,205 |
| 2017-12-01 | 2017-11-29 | 2.748 | 9,211,716 | -119,671 | 0.18% | 25,317,203 |
| 2017-11-30 | 2017-11-28 | 2.727 | 9,331,387 | +220,931 | 0.19% | 25,443,368 |
| 2017-11-29 | 2017-11-27 | 2.738 | 9,110,456 | +46,027 | 0.18% | 24,939,935 |
| 2017-11-28 | 2017-11-24 | 2.792 | 9,064,429 | +57,074 | 0.18% | 25,306,276 |
| 2017-11-27 | 2017-11-23 | 2.759 | 9,007,355 | +959,208 | 0.18% | 24,853,392 |
| 2017-11-24 | 2017-11-22 | 2.814 | 8,048,147 | +36,822 | 0.16% | 22,643,853 |
| 2017-11-23 | 2017-11-21 | 2.824 | 8,011,325 | +82,849 | 0.16% | 22,627,281 |
| 2017-11-22 | 2017-11-20 | 2.748 | 7,928,476 | +20,252 | 0.16% | 21,790,385 |
| 2017-11-21 | 2017-11-17 | 2.846 | 7,908,224 | -46,027 | 0.16% | 22,507,897 |
| 2017-11-20 | 2017-11-16 | 2.868 | 7,954,251 | -36,822 | 0.16% | 22,811,712 |
| 2017-11-17 | 2017-11-15 | 2.814 | 7,991,073 | +110,466 | 0.16% | 22,483,273 |
| 2017-11-16 | 2017-11-14 | 2.922 | 7,880,607 | +64,438 | 0.16% | 23,028,551 |
| 2017-11-15 | 2017-11-13 | 2.976 | 7,816,169 | +46,027 | 0.16% | 23,264,792 |
| 2017-11-14 | 2017-11-10 | 3.020 | 7,770,142 | -189,632 | 0.15% | 23,465,425 |
| 2017-11-13 | 2017-11-09 | 2.944 | 7,959,774 | +88,372 | 0.16% | 23,432,828 |
| 2017-11-10 | 2017-11-08 | 2.955 | 7,871,402 | +158,334 | 0.16% | 23,258,177 |
| 2017-11-09 | 2017-11-07 | 3.031 | 7,713,068 | +36,822 | 0.15% | 23,376,852 |
| 2017-11-08 | 2017-11-06 | 3.020 | 7,676,246 | +112,306 | 0.15% | 23,181,864 |
| 2017-11-07 | 2017-11-03 | 3.074 | 7,563,940 | +18,411 | 0.15% | 23,253,546 |
| 2017-11-06 | 2017-11-02 | 3.085 | 7,545,529 | +9,206 | 0.15% | 23,278,913 |
| 2017-11-03 | 2017-11-01 | 3.139 | 7,536,323 | -119,671 | 0.15% | 23,659,852 |
| 2017-11-02 | 2017-10-31 | 3.139 | 7,655,994 | -46,027 | 0.15% | 24,035,552 |
| 2017-11-01 | 2017-10-30 | 3.074 | 7,702,021 | +92,054 | 0.15% | 23,678,043 |
| 2017-10-31 | 2017-10-27 | 3.139 | 7,609,967 | +9,206 | 0.15% | 23,891,053 |
| 2017-10-30 | 2017-10-26 | 3.172 | 7,600,761 | -3,683 | 0.15% | 24,109,855 |
| 2017-10-27 | 2017-10-25 | 3.183 | 7,604,444 | +33,140 | 0.15% | 24,204,146 |
| 2017-10-26 | 2017-10-24 | 3.226 | 7,571,304 | -211,725 | 0.15% | 24,427,656 |
| 2017-10-25 | 2017-10-23 | 3.150 | 7,783,029 | +112,306 | 0.16% | 24,518,919 |
| 2017-10-24 | 2017-10-20 | 3.183 | 7,670,723 | -18,411 | 0.15% | 24,415,105 |
| 2017-10-23 | 2017-10-19 | 3.139 | 7,689,134 | -677,521 | 0.15% | 24,139,593 |
| 2017-10-20 | 2017-10-18 | 3.259 | 8,366,655 | -92,055 | 0.17% | 27,266,399 |
| 2017-10-19 | 2017-10-17 | 3.248 | 8,458,710 | -145,446 | 0.17% | 27,474,512 |
| 2017-10-18 | 2017-10-16 | 3.248 | 8,604,156 | +90,213 | 0.17% | 27,946,932 |
| 2017-10-17 | 2017-10-13 | 3.270 | 8,513,943 | -138,081 | 0.17% | 27,838,889 |
| 2017-10-16 | 2017-10-12 | 3.226 | 8,652,024 | +169,380 | 0.17% | 27,914,434 |
| 2017-10-13 | 2017-10-11 | 3.031 | 8,482,644 | +191,473 | 0.17% | 25,709,292 |
| 2017-10-12 | 2017-10-10 | 3.118 | 8,291,171 | -90,213 | 0.17% | 25,849,517 |
| 2017-10-11 | 2017-10-09 | 3.063 | 8,381,384 | +346,125 | 0.17% | 25,675,536 |
| 2017-10-10 | 2017-10-06 | 3.096 | 8,035,259 | -44,186 | 0.16% | 24,877,080 |
| 2017-10-09 | 2017-10-04 | 3.074 | 8,079,445 | -22,093 | 0.16% | 24,838,344 |
| 2017-10-06 | 2017-10-03 | 3.118 | 8,101,538 | +5,523 | 0.16% | 25,258,295 |
| 2017-10-04 | 2017-09-29 | 3.107 | 8,096,015 | -123,353 | 0.16% | 25,153,128 |
| 2017-10-03 | 2017-09-28 | 3.031 | 8,219,368 | -878,201 | 0.16% | 24,911,352 |
| 2017-09-29 | 2017-09-27 | 3.107 | 9,097,569 | -95,736 | 0.18% | 28,264,809 |
| 2017-09-28 | 2017-09-26 | 3.009 | 9,193,305 | +73,643 | 0.18% | 27,663,435 |
| 2017-09-27 | 2017-09-25 | 3.009 | 9,119,662 | -624,130 | 0.18% | 27,441,837 |
| 2017-09-26 | 2017-09-22 | 3.107 | 9,743,792 | +1,132,272 | 0.19% | 30,272,529 |
| 2017-09-25 | 2017-09-21 | 2.966 | 8,611,520 | +128,876 | 0.17% | 25,538,603 |
| 2017-09-22 | 2017-09-20 | 2.987 | 8,482,644 | -248,547 | 0.17% | 25,340,700 |
| 2017-09-21 | 2017-09-19 | 2.955 | 8,731,191 | +130,717 | 0.17% | 25,798,655 |
| 2017-09-20 | 2017-09-18 | 2.987 | 8,600,474 | -101,260 | 0.17% | 25,692,700 |
| 2017-09-19 | 2017-09-15 | 3.020 | 8,701,734 | +141,764 | 0.17% | 26,281,912 |
| 2017-09-18 | 2017-09-14 | 3.031 | 8,559,970 | +240,883 | 0.17% | 25,947,755 |
| 2017-09-15 | 2017-09-13 | 3.086 | 8,319,087 | -100,155 | 0.17% | 25,674,408 |
| 2017-09-14 | 2017-09-12 | 3.053 | 8,419,242 | +3,490,870 | 0.17% | 25,706,103 |
| 2017-09-13 | 2017-09-11 | 3.075 | 4,928,372 | -298,646 | 0.10% | 15,155,839 |
| 2017-09-12 | 2017-09-08 | 3.053 | 5,227,018 | -222,162 | 0.11% | 15,959,425 |
| 2017-09-11 | 2017-09-07 | 2.965 | 5,449,180 | -1,467,732 | 0.11% | 16,158,959 |
| 2017-09-08 | 2017-09-06 | 3.031 | 6,916,912 | -376,948 | 0.14% | 20,967,169 |
| 2017-09-07 | 2017-09-05 | 2.921 | 7,293,860 | -253,120 | 0.15% | 21,308,728 |
| 2017-09-06 | 2017-09-04 | 2.856 | 7,546,980 | +458,894 | 0.15% | 21,550,880 |
| 2017-09-05 | 2017-09-01 | 2.658 | 7,088,086 | -1,717,210 | 0.14% | 18,839,215 |
| 2017-09-04 | 2017-08-31 | 2.691 | 8,805,296 | -793,959 | 0.18% | 23,693,461 |
| 2017-09-01 | 2017-08-30 | 2.493 | 9,599,255 | -415,189 | 0.19% | 23,932,157 |
| 2017-08-31 | 2017-08-29 | 2.515 | 10,014,444 | -140,218 | 0.20% | 25,187,252 |
| 2017-08-30 | 2017-08-28 | 2.515 | 10,154,662 | +744,792 | 0.20% | 25,539,913 |
| 2017-08-29 | 2017-08-25 | 2.471 | 9,409,870 | -174,817 | 0.19% | 23,253,300 |
| 2017-08-28 | 2017-08-24 | 2.460 | 9,584,687 | -25,494 | 0.19% | 23,580,033 |
| 2017-08-25 | 2017-08-22 | 2.449 | 9,610,181 | +89,230 | 0.19% | 23,537,205 |
| 2017-08-24 | 2017-08-21 | 2.471 | 9,520,951 | -1,821 | 0.19% | 23,527,799 |
| 2017-08-22 | 2017-08-18 | 2.438 | 9,522,772 | -127,471 | 0.19% | 23,218,535 |
| 2017-08-21 | 2017-08-17 | 2.449 | 9,650,243 | +211,237 | 0.19% | 23,635,325 |
| 2017-08-17 | 2017-08-15 | 2.449 | 9,439,006 | +43,704 | 0.19% | 23,117,964 |
| 2017-08-16 | 2017-08-14 | 2.460 | 9,395,302 | -1,821 | 0.19% | 23,114,112 |
| 2017-08-15 | 2017-08-11 | 2.449 | 9,397,123 | -162,069 | 0.19% | 23,015,384 |
| 2017-08-14 | 2017-08-10 | 2.482 | 9,559,192 | +107,439 | 0.19% | 23,727,287 |
| 2017-08-11 | 2017-08-09 | 2.526 | 9,451,753 | -1,821 | 0.19% | 23,875,840 |
| 2017-08-10 | 2017-08-08 | 2.537 | 9,453,574 | -25,494 | 0.19% | 23,984,268 |
| 2017-08-09 | 2017-08-07 | 2.526 | 9,479,068 | -45,525 | 0.19% | 23,944,840 |
| 2017-08-08 | 2017-08-04 | 2.515 | 9,524,593 | -14,568 | 0.19% | 23,955,231 |
| 2017-08-07 | 2017-08-03 | 2.493 | 9,539,161 | +83,766 | 0.19% | 23,782,335 |
| 2017-08-04 | 2017-08-02 | 2.504 | 9,455,395 | -27,315 | 0.19% | 23,677,344 |
| 2017-08-03 | 2017-08-01 | 2.526 | 9,482,710 | -209,416 | 0.19% | 23,954,040 |
| 2017-08-02 | 2017-07-31 | 2.548 | 9,692,126 | +193,027 | 0.20% | 24,695,936 |
| 2017-08-01 | 2017-07-28 | 2.537 | 9,499,099 | -67,377 | 0.19% | 24,099,768 |
| 2017-07-31 | 2017-07-27 | 2.559 | 9,566,476 | -171,175 | 0.19% | 24,480,843 |
| 2017-07-28 | 2017-07-26 | 2.548 | 9,737,651 | +238,552 | 0.20% | 24,811,936 |
| 2017-07-27 | 2017-07-25 | 2.537 | 9,499,099 | -220,342 | 0.19% | 24,099,768 |
| 2017-07-26 | 2017-07-24 | 2.603 | 9,719,441 | +808,527 | 0.20% | 25,299,276 |
| 2017-07-25 | 2017-07-21 | 2.636 | 8,910,914 | -742,971 | 0.18% | 23,488,320 |
| 2017-07-24 | 2017-07-20 | 2.559 | 9,653,885 | +112,903 | 0.19% | 24,704,525 |
| 2017-07-21 | 2017-07-19 | 2.471 | 9,540,982 | -25,130 | 0.19% | 23,577,299 |
| 2017-07-20 | 2017-07-18 | 2.460 | 9,566,112 | +32,778 | 0.19% | 23,534,335 |
| 2017-07-19 | 2017-07-17 | 2.438 | 9,533,334 | +43,704 | 0.19% | 23,244,288 |
| 2017-07-18 | 2017-07-14 | 2.460 | 9,489,630 | +7,284 | 0.19% | 23,346,176 |
| 2017-07-17 | 2017-07-13 | 2.449 | 9,482,346 | -14,568 | 0.19% | 23,224,112 |
| 2017-07-14 | 2017-07-12 | 2.416 | 9,496,914 | +127,470 | 0.19% | 22,946,880 |
| 2017-07-13 | 2017-07-11 | 2.427 | 9,369,444 | +18,211 | 0.19% | 22,741,785 |
| 2017-07-12 | 2017-07-10 | 2.416 | 9,351,233 | +52,809 | 0.19% | 22,594,879 |
| 2017-07-11 | 2017-07-07 | 2.427 | 9,298,424 | +38,241 | 0.19% | 22,569,403 |
| 2017-07-10 | 2017-07-06 | 2.460 | 9,260,183 | +9,105 | 0.19% | 22,781,696 |
| 2017-07-07 | 2017-07-05 | 2.471 | 9,251,078 | +18,210 | 0.19% | 22,860,900 |
| 2017-07-06 | 2017-07-04 | 2.482 | 9,232,868 | -18,210 | 0.19% | 22,917,304 |
| 2017-07-05 | 2017-07-03 | 2.460 | 9,251,078 | -5,463 | 0.19% | 22,759,296 |
| 2017-07-04 | 2017-06-30 | 2.471 | 9,256,541 | +45,525 | 0.19% | 22,874,400 |
| 2017-07-03 | 2017-06-29 | 2.482 | 9,211,016 | +127,471 | 0.19% | 22,863,064 |
| 2017-06-30 | 2017-06-28 | 2.493 | 9,083,545 | -140,218 | 0.18% | 22,646,427 |
| 2017-06-29 | 2017-06-27 | 2.482 | 9,223,763 | +172,996 | 0.19% | 22,894,704 |
| 2017-06-28 | 2017-06-26 | 2.482 | 9,050,767 | -200,311 | 0.18% | 22,465,303 |
| 2017-06-27 | 2017-06-23 | 2.449 | 9,251,078 | -111,081 | 0.19% | 22,657,692 |
| 2017-06-26 | 2017-06-22 | 2.460 | 9,362,159 | +72,840 | 0.19% | 23,032,575 |
| 2017-06-23 | 2017-06-21 | 2.471 | 9,289,319 | -47,346 | 0.19% | 22,955,399 |
| 2017-06-22 | 2017-06-20 | 2.460 | 9,336,665 | -154,786 | 0.19% | 22,969,855 |
| 2017-06-21 | 2017-06-19 | 2.460 | 9,491,451 | -32,778 | 0.19% | 23,350,656 |
| 2017-06-20 | 2017-06-16 | 2.427 | 9,524,229 | +7,284 | 0.19% | 23,117,484 |
| 2017-06-19 | 2017-06-15 | 2.405 | 9,516,945 | +213,058 | 0.19% | 22,890,756 |
| 2017-06-16 | 2017-06-14 | 2.405 | 9,303,887 | +56,451 | 0.19% | 22,378,295 |
| 2017-06-15 | 2017-06-13 | 2.427 | 9,247,436 | +18,210 | 0.19% | 22,445,644 |
| 2017-06-14 | 2017-06-12 | 2.449 | 9,229,226 | +32,778 | 0.19% | 22,604,172 |
| 2017-06-13 | 2017-06-09 | 2.449 | 9,196,448 | -5,463 | 0.19% | 22,523,892 |
| 2017-06-12 | 2017-06-08 | 2.460 | 9,201,911 | -16,389 | 0.19% | 22,638,336 |
| 2017-06-09 | 2017-06-07 | 2.416 | 9,218,300 | +109,260 | 0.19% | 22,273,680 |
| 2017-06-08 | 2017-06-06 | 2.438 | 9,109,040 | -4,290,291 | 0.18% | 22,209,769 |
| 2017-06-07 | 2017-06-05 | 2.449 | 13,399,331 | -91,051 | 0.27% | 32,817,571 |
| 2017-06-05 | 2017-06-01 | 2.438 | 13,490,382 | -36,420 | 0.27% | 32,892,409 |
| 2017-06-02 | 2017-05-31 | 2.449 | 13,526,802 | +45,525 | 0.27% | 33,129,773 |
| 2017-06-01 | 2017-05-29 | 2.482 | 13,481,277 | -12,747 | 0.27% | 33,462,465 |
| 2017-05-31 | 2017-05-26 | 2.504 | 13,494,024 | -254,941 | 0.27% | 33,793,159 |
| 2017-05-29 | 2017-05-25 | 2.482 | 13,748,965 | +2,550 | 0.28% | 34,126,905 |
| 2017-05-26 | 2017-05-24 | 2.471 | 13,746,415 | -90,245 | 0.28% | 33,968,252 |
| 2017-05-25 | 2017-05-23 | 2.471 | 13,836,660 | -37,902 | 0.28% | 34,191,253 |
| 2017-05-24 | 2017-05-22 | 2.438 | 13,874,562 | +18,048 | 0.28% | 33,823,679 |
| 2017-05-23 | 2017-05-19 | 2.427 | 13,856,514 | +72,196 | 0.28% | 33,626,137 |
| 2017-05-22 | 2017-05-18 | 2.438 | 13,784,318 | -391,661 | 0.28% | 33,603,680 |
| 2017-05-19 | 2017-05-17 | 2.449 | 14,175,979 | -36,098 | 0.29% | 34,715,563 |
| 2017-05-18 | 2017-05-16 | 2.427 | 14,212,077 | +265,319 | 0.29% | 34,488,996 |
| 2017-05-17 | 2017-05-15 | 2.449 | 13,946,758 | -106,489 | 0.28% | 34,154,224 |
| 2017-05-16 | 2017-05-12 | 2.438 | 14,053,247 | -498,150 | 0.29% | 34,259,281 |
| 2017-05-15 | 2017-05-11 | 2.427 | 14,551,397 | -516,199 | 0.30% | 35,312,437 |
| 2017-05-12 | 2017-05-10 | 2.438 | 15,067,596 | -21,658 | 0.31% | 36,732,081 |
| 2017-05-10 | 2017-05-08 | 2.438 | 15,089,254 | +7,219 | 0.31% | 36,784,879 |
| 2017-05-09 | 2017-05-05 | 2.449 | 15,082,035 | +160,635 | 0.31% | 36,934,404 |
| 2017-05-08 | 2017-05-04 | 2.471 | 14,921,400 | -79,415 | 0.30% | 36,871,713 |
| 2017-05-05 | 2017-05-02 | 2.471 | 15,000,815 | +48,732 | 0.31% | 37,067,953 |
| 2017-05-04 | 2017-04-28 | 2.493 | 14,952,083 | +158,831 | 0.30% | 37,278,901 |
| 2017-05-02 | 2017-04-27 | 2.504 | 14,793,252 | -111,904 | 0.30% | 37,046,823 |
| 2017-04-28 | 2017-04-26 | 2.526 | 14,905,156 | -39,707 | 0.30% | 37,657,393 |
| 2017-04-27 | 2017-04-25 | 2.515 | 14,944,863 | -9,025 | 0.30% | 37,592,108 |
| 2017-04-26 | 2017-04-24 | 2.538 | 14,953,888 | -178,684 | 0.30% | 37,946,217 |
| 2017-04-25 | 2017-04-21 | 2.493 | 15,132,572 | -27,073 | 0.31% | 37,728,900 |
| 2017-04-24 | 2017-04-20 | 2.471 | 15,159,645 | +70,391 | 0.31% | 37,460,431 |
| 2017-04-21 | 2017-04-19 | 2.482 | 15,089,254 | +43,317 | 0.31% | 37,453,695 |
| 2017-04-20 | 2017-04-18 | 2.482 | 15,045,937 | +153,416 | 0.31% | 37,346,176 |
| 2017-04-19 | 2017-04-13 | 2.538 | 14,892,521 | +227,416 | 0.30% | 37,790,495 |
| 2017-04-18 | 2017-04-12 | 2.515 | 14,665,105 | +236,441 | 0.30% | 36,888,408 |
| 2017-04-13 | 2017-04-11 | 2.504 | 14,428,664 | +37,903 | 0.29% | 36,133,784 |
| 2017-04-12 | 2017-04-10 | 2.538 | 14,390,761 | +106,488 | 0.29% | 36,517,255 |
| 2017-04-11 | 2017-04-07 | 2.582 | 14,284,273 | -63,171 | 0.29% | 36,880,172 |
| 2017-04-10 | 2017-04-06 | 2.560 | 14,347,444 | -252,685 | 0.29% | 36,725,304 |
| 2017-04-07 | 2017-04-05 | 2.604 | 14,600,129 | -57,756 | 0.30% | 38,019,240 |
| 2017-04-06 | 2017-04-03 | 2.615 | 14,657,885 | -308,637 | 0.30% | 38,332,063 |
| 2017-04-05 | 2017-03-31 | 2.604 | 14,966,522 | -194,928 | 0.30% | 38,973,340 |
| 2017-04-03 | 2017-03-30 | 2.471 | 15,161,450 | +167,855 | 0.31% | 37,464,892 |
| 2017-03-31 | 2017-03-29 | 2.526 | 14,993,595 | +207,562 | 0.31% | 37,880,831 |
| 2017-03-30 | 2017-03-28 | 2.538 | 14,786,033 | -34,293 | 0.30% | 37,520,277 |
| 2017-03-29 | 2017-03-27 | 2.538 | 14,820,326 | -209,367 | 0.30% | 37,607,297 |
| 2017-03-28 | 2017-03-24 | 2.582 | 15,029,693 | +106,489 | 0.31% | 38,804,752 |
| 2017-03-27 | 2017-03-23 | 2.604 | 14,923,204 | -120,928 | 0.30% | 38,860,539 |
| 2017-03-24 | 2017-03-22 | 2.582 | 15,044,132 | +61,366 | 0.31% | 38,842,032 |
| 2017-03-23 | 2017-03-21 | 2.637 | 14,982,766 | +2,698,313 | 0.30% | 39,513,712 |
| 2017-03-22 | 2017-03-20 | 2.615 | 12,284,453 | -184,099 | 0.25% | 32,125,264 |
| 2017-03-21 | 2017-03-17 | 2.593 | 12,468,552 | -382,637 | 0.25% | 32,330,376 |
| 2017-03-20 | 2017-03-16 | 2.515 | 12,851,189 | -747,225 | 0.26% | 32,325,708 |
| 2017-03-17 | 2017-03-15 | 2.493 | 13,598,414 | +956,592 | 0.28% | 33,903,900 |
| 2017-03-16 | 2017-03-14 | 2.471 | 12,641,822 | +92,050 | 0.26% | 31,238,733 |
| 2017-03-15 | 2017-03-13 | 2.482 | 12,549,772 | +27,073 | 0.26% | 31,150,336 |
| 2017-03-14 | 2017-03-10 | 2.438 | 12,522,699 | +43,318 | 0.25% | 30,528,081 |
| 2017-03-13 | 2017-03-09 | 2.460 | 12,479,381 | +131,757 | 0.25% | 30,699,047 |
| 2017-03-10 | 2017-03-08 | 2.482 | 12,347,624 | -10,830 | 0.25% | 30,648,576 |
| 2017-03-09 | 2017-03-07 | 2.493 | 12,358,454 | +43,318 | 0.25% | 30,812,401 |
| 2017-03-08 | 2017-03-06 | 2.482 | 12,315,136 | -90,245 | 0.25% | 30,567,936 |
| 2017-03-07 | 2017-03-03 | 2.504 | 12,405,381 | -180,489 | 0.25% | 31,066,865 |
| 2017-03-06 | 2017-03-02 | 2.471 | 12,585,870 | +241,856 | 0.26% | 31,100,472 |
| 2017-03-03 | 2017-03-01 | 2.571 | 12,344,014 | +81,220 | 0.25% | 31,733,887 |
| 2017-03-02 | 2017-02-28 | 2.549 | 12,262,794 | +231,026 | 0.25% | 31,253,319 |
| 2017-03-01 | 2017-02-27 | 2.604 | 12,031,768 | -240,051 | 0.24% | 31,331,140 |
| 2017-02-28 | 2017-02-24 | 2.549 | 12,271,819 | +66,781 | 0.25% | 31,276,321 |
| 2017-02-27 | 2017-02-23 | 2.593 | 12,205,038 | -21,658 | 0.25% | 31,647,097 |
| 2017-02-24 | 2017-02-22 | 2.604 | 12,226,696 | -19,854 | 0.25% | 31,838,739 |
| 2017-02-23 | 2017-02-21 | 2.593 | 12,246,550 | -958,398 | 0.25% | 31,754,735 |
| 2017-02-22 | 2017-02-20 | 2.626 | 13,204,948 | +741,811 | 0.27% | 34,678,789 |
| 2017-02-21 | 2017-02-17 | 2.593 | 12,463,137 | -537,858 | 0.25% | 32,316,335 |
| 2017-02-20 | 2017-02-16 | 2.615 | 13,000,995 | -61,366 | 0.26% | 33,999,104 |
| 2017-02-17 | 2017-02-15 | 2.637 | 13,062,361 | +472,881 | 0.27% | 34,449,071 |
| 2017-02-16 | 2017-02-14 | 2.648 | 12,589,480 | -3,389,586 | 0.26% | 33,341,457 |
| 2017-02-15 | 2017-02-13 | 2.526 | 15,979,066 | +851,909 | 0.33% | 40,370,592 |
| 2017-02-14 | 2017-02-10 | 2.504 | 15,127,157 | -368,198 | 0.31% | 37,883,024 |
| 2017-02-13 | 2017-02-09 | 2.493 | 15,495,355 | +377,222 | 0.32% | 38,633,400 |
| 2017-02-10 | 2017-02-08 | 2.449 | 15,118,133 | -255,803 | 0.31% | 37,022,805 |
| 2017-02-09 | 2017-02-07 | 2.427 | 15,373,936 | +16,244 | 0.31% | 37,308,524 |
| 2017-02-08 | 2017-02-06 | 2.427 | 15,357,692 | +57,756 | 0.31% | 37,269,104 |
| 2017-02-07 | 2017-02-03 | 2.416 | 15,299,936 | +68,586 | 0.31% | 36,959,406 |
| 2017-02-06 | 2017-02-02 | 2.427 | 15,231,350 | +18,049 | 0.31% | 36,962,505 |
| 2017-02-03 | 2017-02-01 | 2.438 | 15,213,301 | -63,171 | 0.31% | 37,087,283 |
| 2017-02-02 | 2017-01-27 | 2.416 | 15,276,472 | +64,976 | 0.31% | 36,902,725 |
| 2017-02-01 | 2017-01-25 | 2.438 | 15,211,496 | +106,488 | 0.31% | 37,082,883 |
| 2017-01-26 | 2017-01-24 | 2.449 | 15,105,008 | -292,392 | 0.31% | 36,990,663 |
| 2017-01-25 | 2017-01-23 | 2.449 | 15,397,400 | -101,074 | 0.31% | 37,706,702 |
| 2017-01-24 | 2017-01-20 | 2.405 | 15,498,474 | +1,470,987 | 0.32% | 37,267,268 |
| 2017-01-23 | 2017-01-19 | 2.382 | 14,027,487 | -56,443 | 0.29% | 33,419,290 |
| 2017-01-20 | 2017-01-18 | 2.382 | 14,083,930 | +124,538 | 0.29% | 33,553,760 |
| 2017-01-19 | 2017-01-17 | 2.338 | 13,959,392 | +176,879 | 0.28% | 32,638,323 |
| 2017-01-18 | 2017-01-16 | 2.349 | 13,782,513 | +3,183,829 | 0.28% | 32,377,488 |
| 2017-01-17 | 2017-01-13 | 2.382 | 10,598,684 | +113,708 | 0.22% | 25,250,459 |
| 2017-01-16 | 2017-01-12 | 2.371 | 10,484,976 | -14,439 | 0.21% | 24,863,376 |
| 2017-01-13 | 2017-01-11 | 2.360 | 10,499,415 | +191,318 | 0.21% | 24,781,271 |
| 2017-01-12 | 2017-01-10 | 2.371 | 10,308,097 | +92,050 | 0.21% | 24,443,937 |
| 2017-01-11 | 2017-01-09 | 2.382 | 10,216,047 | +30,683 | 0.21% | 24,338,859 |
| 2017-01-10 | 2017-01-06 | 2.382 | 10,185,364 | +77,610 | 0.21% | 24,265,760 |
| 2017-01-09 | 2017-01-05 | 2.393 | 10,107,754 | -41,512 | 0.21% | 24,192,865 |
| 2017-01-06 | 2017-01-04 | 2.393 | 10,149,266 | -27,074 | 0.21% | 24,292,223 |
| 2017-01-05 | 2017-01-03 | 2.393 | 10,176,340 | -119,122 | 0.21% | 24,357,025 |
| 2017-01-04 | 2016-12-30 | 2.360 | 10,295,462 | -36,098 | 0.21% | 24,299,891 |
| 2017-01-03 | 2016-12-29 | 2.349 | 10,331,560 | +90,244 | 0.21% | 24,270,607 |
| 2016-12-30 | 2016-12-28 | 2.338 | 10,241,316 | -279,758 | 0.21% | 23,945,125 |
| 2016-12-29 | 2016-12-23 | 2.349 | 10,521,074 | -10,829 | 0.21% | 24,715,808 |
| 2016-12-28 | 2016-12-22 | 2.360 | 10,531,903 | -241,856 | 0.21% | 24,857,951 |
| 2016-12-23 | 2016-12-21 | 2.360 | 10,773,759 | +18,049 | 0.22% | 25,428,793 |
| 2016-12-22 | 2016-12-20 | 2.360 | 10,755,710 | +45,122 | 0.22% | 25,386,192 |
| 2016-12-21 | 2016-12-19 | 2.360 | 10,710,588 | +27,074 | 0.22% | 25,279,693 |
| 2016-12-20 | 2016-12-16 | 2.382 | 10,683,514 | -43,318 | 0.22% | 25,452,560 |
| 2016-12-19 | 2016-12-15 | 2.360 | 10,726,832 | -27,073 | 0.22% | 25,318,033 |
| 2016-12-16 | 2016-12-14 | 2.393 | 10,753,905 | +43,317 | 0.22% | 25,739,424 |
| 2016-12-15 | 2016-12-13 | 2.382 | 10,710,588 | +101,074 | 0.22% | 25,517,061 |
| 2016-12-14 | 2016-12-12 | 2.393 | 10,609,514 | +135,367 | 0.22% | 25,393,825 |
| 2016-12-13 | 2016-12-09 | 2.427 | 10,474,147 | +122,733 | 0.21% | 25,418,017 |
| 2016-12-12 | 2016-12-08 | 2.438 | 10,351,414 | +166,050 | 0.21% | 25,234,880 |
| 2016-12-09 | 2016-12-07 | 2.438 | 10,185,364 | +158,830 | 0.21% | 24,830,080 |
| 2016-12-08 | 2016-12-06 | 2.460 | 10,026,534 | -72,195 | 0.20% | 24,665,089 |
| 2016-12-07 | 2016-12-05 | 2.449 | 10,098,729 | +360,978 | 0.21% | 24,730,783 |
| 2016-12-06 | 2016-12-02 | 2.515 | 9,737,751 | -32,488 | 0.20% | 24,494,208 |
| 2016-12-05 | 2016-12-01 | 2.526 | 9,770,239 | -101,074 | 0.20% | 24,684,192 |
| 2016-12-02 | 2016-11-30 | 2.515 | 9,871,313 | -59,561 | 0.20% | 24,830,168 |
| 2016-12-01 | 2016-11-29 | 2.504 | 9,930,874 | -79,416 | 0.20% | 24,869,943 |
| 2016-11-30 | 2016-11-28 | 2.526 | 10,010,290 | -1,597,329 | 0.20% | 25,290,673 |
| 2016-11-29 | 2016-11-25 | 2.504 | 11,607,619 | -28,878 | 0.24% | 29,069,025 |
| 2016-11-28 | 2016-11-24 | 2.493 | 11,636,497 | +41,513 | 0.24% | 29,012,400 |
| 2016-11-25 | 2016-11-23 | 2.504 | 11,594,984 | +1,194,838 | 0.24% | 29,037,383 |
| 2016-11-24 | 2016-11-22 | 2.504 | 10,400,146 | -191,319 | 0.21% | 26,045,144 |
| 2016-11-23 | 2016-11-21 | 2.493 | 10,591,465 | -21,658 | 0.22% | 26,406,901 |
| 2016-11-22 | 2016-11-18 | 2.504 | 10,613,123 | -164,246 | 0.22% | 26,578,503 |
| 2016-11-21 | 2016-11-17 | 2.482 | 10,777,369 | -5,223,356 | 0.22% | 26,750,977 |
| 2016-11-18 | 2016-11-16 | 2.449 | 16,000,725 | +671,420 | 0.33% | 39,184,185 |
| 2016-11-17 | 2016-11-15 | 2.393 | 15,329,305 | +95,659 | 0.31% | 36,690,624 |
| 2016-11-16 | 2016-11-14 | 2.405 | 15,233,646 | +814,006 | 0.31% | 36,630,468 |
| 2016-11-15 | 2016-11-11 | 2.405 | 14,419,640 | +303,222 | 0.29% | 34,673,129 |
| 2016-11-14 | 2016-11-10 | 2.438 | 14,116,418 | +102,879 | 0.29% | 34,413,280 |
| 2016-11-11 | 2016-11-09 | 2.427 | 14,013,539 | -216,587 | 0.28% | 34,007,196 |
| 2016-11-10 | 2016-11-08 | 2.449 | 14,230,126 | +129,952 | 0.29% | 34,848,164 |
| 2016-11-09 | 2016-11-07 | 2.460 | 14,100,174 | +36,098 | 0.29% | 34,686,168 |
| 2016-11-08 | 2016-11-04 | 2.438 | 14,064,076 | -144,391 | 0.29% | 34,285,680 |
| 2016-11-07 | 2016-11-03 | 2.438 | 14,208,467 | +651,565 | 0.29% | 34,637,679 |
| 2016-11-04 | 2016-11-02 | 2.460 | 13,556,902 | -5,414 | 0.28% | 33,349,729 |
| 2016-11-03 | 2016-11-01 | 2.471 | 13,562,316 | +315,856 | 0.28% | 33,513,331 |
| 2016-11-02 | 2016-10-31 | 2.482 | 13,246,460 | -46,927 | 0.27% | 32,879,616 |
| 2016-11-01 | 2016-10-28 | 2.493 | 13,293,387 | +74,000 | 0.27% | 33,143,399 |
| 2016-10-31 | 2016-10-27 | 2.515 | 13,219,387 | -63,171 | 0.27% | 33,251,868 |
| 2016-10-28 | 2016-10-26 | 2.538 | 13,282,558 | -27,073 | 0.27% | 33,705,136 |
| 2016-10-27 | 2016-10-25 | 2.538 | 13,309,631 | +32,488 | 0.27% | 33,773,835 |
| 2016-10-26 | 2016-10-24 | 2.538 | 13,277,143 | +200,343 | 0.27% | 33,691,395 |
| 2016-10-25 | 2016-10-20 | 2.560 | 13,076,800 | -613,664 | 0.27% | 33,472,823 |
| 2016-10-24 | 2016-10-19 | 2.471 | 13,690,464 | -77,610 | 0.28% | 33,829,993 |
| 2016-10-20 | 2016-10-18 | 2.493 | 13,768,074 | +120,928 | 0.28% | 34,326,900 |
| 2016-10-19 | 2016-10-17 | 2.471 | 13,647,146 | +72,196 | 0.28% | 33,722,952 |
| 2016-10-18 | 2016-10-14 | 2.504 | 13,574,950 | +45,122 | 0.28% | 33,995,823 |
| 2016-10-17 | 2016-10-13 | 2.504 | 13,529,828 | +48,732 | 0.28% | 33,882,824 |
| 2016-10-14 | 2016-10-12 | 2.526 | 13,481,096 | -111,903 | 0.27% | 34,059,552 |
| 2016-10-13 | 2016-10-11 | 2.515 | 13,592,999 | -285,173 | 0.28% | 34,191,647 |
| 2016-10-12 | 2016-10-07 | 2.515 | 13,878,172 | +169,660 | 0.28% | 34,908,967 |
| 2016-10-11 | 2016-10-06 | 2.560 | 13,708,512 | -207,563 | 0.28% | 35,089,823 |
| 2016-10-07 | 2016-10-05 | 2.538 | 13,916,075 | +57,757 | 0.28% | 35,312,716 |
| 2016-10-06 | 2016-10-04 | 2.504 | 13,858,318 | +36,097 | 0.28% | 34,705,463 |
| 2016-10-05 | 2016-10-03 | 2.493 | 13,822,221 | -3,609 | 0.28% | 34,461,901 |
| 2016-10-04 | 2016-09-30 | 2.482 | 13,825,830 | +104,683 | 0.28% | 34,317,695 |
| 2016-10-03 | 2016-09-29 | 2.538 | 13,721,147 | +160,636 | 0.28% | 34,818,077 |
| 2016-09-30 | 2016-09-28 | 2.538 | 13,560,511 | -308,637 | 0.28% | 34,410,455 |
| 2016-09-29 | 2016-09-27 | 2.504 | 13,869,148 | +34,293 | 0.28% | 34,732,585 |
| 2016-09-28 | 2016-09-26 | 2.493 | 13,834,855 | +93,855 | 0.28% | 34,493,400 |
| 2016-09-27 | 2016-09-23 | 2.493 | 13,741,000 | +59,561 | 0.28% | 34,259,399 |
| 2016-09-26 | 2016-09-22 | 2.515 | 13,681,439 | -41,513 | 0.28% | 34,414,108 |
| 2016-09-23 | 2016-09-21 | 2.515 | 13,722,952 | +276,149 | 0.28% | 34,518,529 |
| 2016-09-22 | 2016-09-20 | 2.538 | 13,446,803 | +83,025 | 0.27% | 34,121,916 |
| 2016-09-21 | 2016-09-19 | 2.538 | 13,363,778 | +140,781 | 0.27% | 33,911,236 |
| 2016-09-20 | 2016-09-15 | 2.482 | 13,222,997 | -27,073 | 0.27% | 32,821,377 |
| 2016-09-19 | 2016-09-14 | 2.482 | 13,250,070 | +92,050 | 0.27% | 32,888,576 |
| 2016-09-15 | 2016-09-13 | 2.504 | 13,158,020 | +317,660 | 0.27% | 32,951,703 |
| 2016-09-14 | 2016-09-12 | 2.526 | 12,840,360 | +194,929 | 0.26% | 32,440,753 |
| 2016-09-13 | 2016-09-09 | 2.637 | 12,645,431 | +209,367 | 0.26% | 33,349,511 |
| 2016-09-12 | 2016-09-08 | 2.615 | 12,436,064 | +1,805 | 0.25% | 32,521,744 |
| 2016-09-09 | 2016-09-07 | 2.637 | 12,434,259 | -142,586 | 0.25% | 32,792,592 |
| 2016-09-08 | 2016-09-06 | 2.604 | 12,576,845 | -176,880 | 0.26% | 32,750,539 |
| 2016-09-07 | 2016-09-05 | 2.604 | 12,753,725 | -37,903 | 0.26% | 33,213,588 |
| 2016-09-06 | 2016-09-02 | 2.582 | 12,791,628 | +2,436 | 0.26% | 33,026,353 |
| 2016-09-05 | 2016-09-01 | 2.593 | 12,789,192 | -5,368 | 0.26% | 33,163,008 |
| 2016-09-02 | 2016-08-31 | 2.548 | 12,794,560 | -177,151 | 0.26% | 32,604,911 |
| 2016-09-01 | 2016-08-30 | 2.604 | 12,971,711 | +565,450 | 0.27% | 33,781,273 |
| 2016-08-31 | 2016-08-29 | 2.615 | 12,406,261 | -30,419 | 0.25% | 32,447,377 |
| 2016-08-30 | 2016-08-26 | 2.537 | 12,436,680 | +261,252 | 0.26% | 31,553,907 |
| 2016-08-29 | 2016-08-25 | 2.526 | 12,175,428 | +309,566 | 0.25% | 30,754,983 |
| 2016-08-26 | 2016-08-24 | 2.537 | 11,865,862 | +89,470 | 0.24% | 30,105,647 |
| 2016-08-25 | 2016-08-23 | 2.526 | 11,776,392 | -59,050 | 0.24% | 29,747,023 |
| 2016-08-24 | 2016-08-22 | 2.548 | 11,835,442 | -25,052 | 0.24% | 30,160,751 |
| 2016-08-23 | 2016-08-19 | 2.593 | 11,860,494 | +105,575 | 0.24% | 30,754,848 |
| 2016-08-22 | 2016-08-18 | 2.627 | 11,754,919 | -87,681 | 0.24% | 30,875,239 |
| 2016-08-19 | 2016-08-17 | 2.638 | 11,842,600 | +71,576 | 0.24% | 31,237,904 |
| 2016-08-18 | 2016-08-16 | 2.694 | 11,771,024 | -637,026 | 0.24% | 31,706,924 |
| 2016-08-17 | 2016-08-15 | 2.649 | 12,408,050 | -1,308,051 | 0.25% | 32,868,108 |
| 2016-08-16 | 2016-08-12 | 2.593 | 13,716,101 | +107,364 | 0.28% | 35,566,529 |
| 2016-08-15 | 2016-08-11 | 2.492 | 13,608,737 | -39,367 | 0.28% | 33,919,193 |
| 2016-08-12 | 2016-08-10 | 2.470 | 13,648,104 | +336,407 | 0.28% | 33,712,225 |
| 2016-08-11 | 2016-08-09 | 2.515 | 13,311,697 | -175,361 | 0.27% | 33,476,401 |
| 2016-08-10 | 2016-08-08 | 2.526 | 13,487,058 | -110,942 | 0.28% | 34,068,145 |
| 2016-08-09 | 2016-08-05 | 2.537 | 13,598,000 | -85,892 | 0.28% | 34,500,367 |
| 2016-08-08 | 2016-08-04 | 2.504 | 13,683,892 | +103,786 | 0.28% | 34,259,457 |
| 2016-08-05 | 2016-08-03 | 2.437 | 13,580,106 | -26,841 | 0.28% | 33,088,911 |
| 2016-08-04 | 2016-08-01 | 2.448 | 13,606,947 | -2,093,597 | 0.28% | 33,306,395 |
| 2016-08-03 | 2016-07-29 | 2.459 | 15,700,544 | +214,728 | 0.32% | 38,606,480 |
| 2016-08-01 | 2016-07-28 | 2.515 | 15,485,816 | -157,467 | 0.32% | 38,943,899 |
| 2016-07-29 | 2016-07-27 | 2.504 | 15,643,283 | +32,209 | 0.32% | 39,165,055 |
| 2016-07-28 | 2016-07-26 | 2.492 | 15,611,074 | +300,619 | 0.32% | 38,909,932 |
| 2016-07-27 | 2016-07-25 | 2.515 | 15,310,455 | +377,563 | 0.31% | 38,502,900 |
| 2016-07-26 | 2016-07-22 | 2.560 | 14,932,892 | +259,463 | 0.31% | 38,221,016 |
| 2016-07-25 | 2016-07-21 | 2.560 | 14,673,429 | +1,841,291 | 0.30% | 37,556,916 |
| 2016-07-22 | 2016-07-20 | 2.750 | 12,832,138 | +1,041,431 | 0.26% | 35,282,305 |
| 2016-07-21 | 2016-07-19 | 2.660 | 11,790,707 | -263,042 | 0.24% | 31,364,591 |
| 2016-07-20 | 2016-07-18 | 2.627 | 12,053,749 | -535,030 | 0.25% | 31,660,140 |
| 2016-07-19 | 2016-07-15 | 2.649 | 12,588,779 | -830,281 | 0.26% | 33,346,847 |
| 2016-07-18 | 2016-07-14 | 2.627 | 13,419,060 | -114,522 | 0.28% | 35,246,239 |
| 2016-07-15 | 2016-07-13 | 2.682 | 13,533,582 | +125,258 | 0.28% | 36,303,360 |
| 2016-07-14 | 2016-07-12 | 2.750 | 13,408,324 | +3,977,834 | 0.28% | 36,866,544 |
| 2016-07-13 | 2016-07-11 | 2.560 | 9,430,490 | -42,946 | 0.19% | 24,137,515 |
| 2016-07-12 | 2016-07-08 | 2.560 | 9,473,436 | +48,314 | 0.19% | 24,247,436 |
| 2016-07-11 | 2016-07-07 | 2.593 | 9,425,122 | -67,997 | 0.19% | 24,439,808 |
| 2016-07-08 | 2016-07-06 | 2.548 | 9,493,119 | -50,103 | 0.19% | 24,191,711 |
| 2016-07-07 | 2016-07-05 | 2.593 | 9,543,222 | -173,572 | 0.19% | 24,746,047 |
| 2016-07-06 | 2016-07-04 | 2.571 | 9,716,794 | -25,052 | 0.20% | 24,978,920 |
| 2016-07-05 | 2016-06-30 | 2.504 | 9,741,846 | -42,945 | 0.20% | 24,390,017 |
| 2016-07-04 | 2016-06-29 | 2.481 | 9,784,791 | +33,998 | 0.20% | 24,278,807 |
| 2016-06-30 | 2016-06-28 | 2.448 | 9,750,793 | +10,737 | 0.20% | 23,867,497 |
| 2016-06-29 | 2016-06-27 | 2.470 | 9,740,056 | +7,157 | 0.20% | 24,058,943 |
| 2016-06-28 | 2016-06-24 | 2.470 | 9,732,899 | -402,614 | 0.20% | 24,041,265 |
| 2016-06-27 | 2016-06-23 | 2.504 | 10,135,513 | -35,788 | 0.21% | 25,375,615 |
| 2016-06-24 | 2016-06-22 | 2.492 | 10,171,301 | +48,313 | 0.21% | 25,351,531 |
| 2016-06-22 | 2016-06-20 | 2.470 | 10,122,988 | +1,790 | 0.21% | 25,004,825 |
| 2016-06-21 | 2016-06-17 | 2.448 | 10,121,198 | -57,261 | 0.21% | 24,774,155 |
| 2016-06-20 | 2016-06-16 | 2.459 | 10,178,459 | -250,516 | 0.21% | 25,028,080 |
| 2016-06-17 | 2016-06-15 | 2.437 | 10,428,975 | +164,625 | 0.21% | 25,410,952 |
| 2016-06-16 | 2016-06-14 | 2.425 | 10,264,350 | -1,790 | 0.21% | 24,895,108 |
| 2016-06-15 | 2016-06-13 | 2.459 | 10,266,140 | -531,451 | 0.21% | 25,243,681 |
| 2016-06-14 | 2016-06-10 | 2.504 | 10,797,591 | -214,728 | 0.22% | 27,033,216 |
| 2016-06-13 | 2016-06-08 | 2.571 | 11,012,319 | +148,520 | 0.22% | 28,309,320 |
| 2016-06-10 | 2016-06-07 | 2.604 | 10,863,799 | -44,735 | 0.22% | 28,291,792 |
| 2016-06-08 | 2016-06-06 | 2.548 | 10,908,534 | +146,731 | 0.22% | 27,798,673 |
| 2016-06-07 | 2016-06-03 | 2.548 | 10,761,803 | +150,309 | 0.22% | 27,424,752 |
| 2016-06-06 | 2016-06-02 | 2.560 | 10,611,494 | -46,524 | 0.22% | 27,160,317 |
| 2016-06-03 | 2016-06-01 | 2.582 | 10,658,018 | -130,626 | 0.22% | 27,517,644 |
| 2016-06-02 | 2016-05-31 | 2.560 | 10,788,644 | -216,517 | 0.22% | 27,613,736 |
| 2016-06-01 | 2016-05-30 | 2.492 | 11,005,161 | -3,579 | 0.22% | 27,429,891 |
| 2016-05-31 | 2016-05-27 | 2.459 | 11,008,740 | -946,592 | 0.22% | 27,069,680 |
| 2016-05-30 | 2016-05-26 | 2.481 | 11,955,332 | +110,943 | 0.24% | 29,664,528 |
| 2016-05-27 | 2016-05-25 | 2.492 | 11,844,389 | +1,789 | 0.24% | 29,521,631 |
| 2016-05-26 | 2016-05-24 | 2.577 | 11,842,600 | +85,891 | 0.24% | 30,522,003 |
| 2016-05-25 | 2016-05-23 | 2.612 | 11,756,709 | +1,330,200 | 0.24% | 30,702,856 |
| 2016-05-24 | 2016-05-20 | 2.509 | 10,426,509 | -99,965 | 0.22% | 26,158,879 |
| 2016-05-23 | 2016-05-19 | 2.497 | 10,526,474 | +42,090 | 0.22% | 26,289,636 |
| 2016-05-20 | 2016-05-18 | 2.497 | 10,484,384 | -47,351 | 0.22% | 26,184,517 |
| 2016-05-19 | 2016-05-17 | 2.532 | 10,531,735 | -166,609 | 0.22% | 26,663,087 |
| 2016-05-18 | 2016-05-16 | 2.509 | 10,698,344 | -47,351 | 0.22% | 26,840,881 |
| 2016-05-17 | 2016-05-13 | 2.520 | 10,745,695 | -117,503 | 0.22% | 27,082,223 |
| 2016-05-16 | 2016-05-12 | 2.497 | 10,863,198 | +26,307 | 0.23% | 27,130,596 |
| 2016-05-13 | 2016-05-11 | 2.509 | 10,836,891 | -178,885 | 0.23% | 27,188,479 |
| 2016-05-12 | 2016-05-10 | 2.520 | 11,015,776 | -263,065 | 0.23% | 27,762,905 |
| 2016-05-11 | 2016-05-09 | 2.520 | 11,278,841 | +98,211 | 0.23% | 28,425,904 |
| 2016-05-10 | 2016-05-06 | 2.475 | 11,180,630 | -213,960 | 0.23% | 27,668,368 |
| 2016-05-09 | 2016-05-05 | 2.543 | 11,394,590 | +235,005 | 0.24% | 28,977,512 |
| 2016-05-06 | 2016-05-04 | 2.520 | 11,159,585 | +117,503 | 0.23% | 28,125,344 |
| 2016-05-05 | 2016-05-03 | 2.543 | 11,042,082 | +94,703 | 0.23% | 28,081,051 |
| 2016-05-04 | 2016-04-29 | 2.589 | 10,947,379 | +15,784 | 0.23% | 28,339,589 |
| 2016-05-03 | 2016-04-28 | 2.657 | 10,931,595 | -243,774 | 0.23% | 29,046,712 |
| 2016-04-29 | 2016-04-27 | 2.623 | 11,175,369 | +24,553 | 0.23% | 29,312,121 |
| 2016-04-28 | 2016-04-26 | 2.657 | 11,150,816 | -159,593 | 0.23% | 29,629,212 |
| 2016-04-27 | 2016-04-25 | 2.669 | 11,310,409 | +108,734 | 0.23% | 30,182,256 |
| 2016-04-26 | 2016-04-22 | 2.691 | 11,201,675 | +217,467 | 0.23% | 30,147,583 |
| 2016-04-25 | 2016-04-21 | 2.726 | 10,984,208 | -356,015 | 0.23% | 29,938,096 |
| 2016-04-22 | 2016-04-20 | 2.760 | 11,340,223 | +133,286 | 0.24% | 31,296,408 |
| 2016-04-21 | 2016-04-19 | 2.817 | 11,206,937 | +106,980 | 0.23% | 31,567,589 |
| 2016-04-20 | 2016-04-18 | 2.783 | 11,099,957 | -473,517 | 0.23% | 30,886,497 |
| 2016-04-19 | 2016-04-15 | 2.817 | 11,573,474 | +91,196 | 0.24% | 32,600,047 |
| 2016-04-18 | 2016-04-14 | 2.817 | 11,482,278 | -164,855 | 0.24% | 32,343,167 |
| 2016-04-15 | 2016-04-13 | 2.760 | 11,647,133 | +124,518 | 0.24% | 32,143,409 |
| 2016-04-14 | 2016-04-12 | 2.737 | 11,522,615 | +56,120 | 0.24% | 31,536,960 |
| 2016-04-13 | 2016-04-11 | 2.760 | 11,466,495 | -154,331 | 0.24% | 31,644,889 |
| 2016-04-12 | 2016-04-08 | 2.726 | 11,620,826 | +236,759 | 0.24% | 31,673,235 |
| 2016-04-11 | 2016-04-07 | 2.669 | 11,384,067 | +368,291 | 0.24% | 30,378,815 |
| 2016-04-08 | 2016-04-06 | 2.737 | 11,015,776 | +382,322 | 0.23% | 30,149,761 |
| 2016-04-07 | 2016-04-05 | 2.794 | 10,633,454 | +517,362 | 0.22% | 29,709,680 |
| 2016-04-06 | 2016-04-01 | 2.919 | 10,116,092 | -96,457 | 0.21% | 29,533,184 |
| 2016-04-05 | 2016-03-31 | 2.965 | 10,212,549 | -235,006 | 0.21% | 30,280,639 |
| 2016-04-01 | 2016-03-30 | 3.056 | 10,447,555 | +236,759 | 0.22% | 31,930,593 |
| 2016-03-31 | 2016-03-29 | 2.999 | 10,210,796 | -19,291 | 0.21% | 30,624,773 |
| 2016-03-30 | 2016-03-24 | 2.999 | 10,230,087 | +448,965 | 0.21% | 30,682,632 |
| 2016-03-29 | 2016-03-23 | 3.011 | 9,781,122 | +122,764 | 0.20% | 29,447,615 |
| 2016-03-24 | 2016-03-22 | 3.068 | 9,658,358 | +15,784 | 0.20% | 29,628,735 |
| 2016-03-23 | 2016-03-21 | 3.090 | 9,642,574 | -431,428 | 0.20% | 29,800,243 |
| 2016-03-22 | 2016-03-18 | 3.022 | 10,074,002 | +133,287 | 0.21% | 30,444,261 |
| 2016-03-21 | 2016-03-17 | 2.965 | 9,940,715 | -80,674 | 0.21% | 29,474,639 |
| 2016-03-18 | 2016-03-16 | 2.908 | 10,021,389 | -908,452 | 0.21% | 29,142,421 |
| 2016-03-17 | 2016-03-15 | 2.965 | 10,929,841 | +861,101 | 0.23% | 32,407,440 |
| 2016-03-16 | 2016-03-14 | 3.011 | 10,068,740 | +1,076,814 | 0.21% | 30,313,535 |
| 2016-03-15 | 2016-03-11 | 3.079 | 8,991,926 | +124,518 | 0.19% | 27,686,880 |
| 2016-03-14 | 2016-03-10 | 3.056 | 8,867,408 | +1,753 | 0.18% | 27,101,231 |
| 2016-03-11 | 2016-03-09 | 3.068 | 8,865,655 | +94,704 | 0.18% | 27,196,977 |
| 2016-03-10 | 2016-03-08 | 3.090 | 8,770,951 | +396,352 | 0.18% | 27,106,504 |
| 2016-03-09 | 2016-03-07 | 3.148 | 8,374,599 | -56,121 | 0.17% | 26,359,103 |
| 2016-03-08 | 2016-03-04 | 3.227 | 8,430,720 | -136,794 | 0.17% | 27,208,753 |
| 2016-03-07 | 2016-03-03 | 3.159 | 8,567,514 | -82,427 | 0.18% | 27,064,009 |
| 2016-03-04 | 2016-03-02 | 3.170 | 8,649,941 | +105,226 | 0.18% | 27,423,032 |
| 2016-03-03 | 2016-03-01 | 3.102 | 8,544,715 | -906,699 | 0.18% | 26,504,769 |
| 2016-03-02 | 2016-02-29 | 3.079 | 9,451,414 | -298,140 | 0.20% | 29,101,681 |
| 2016-03-01 | 2016-02-26 | 3.125 | 9,749,554 | -103,473 | 0.20% | 30,464,415 |
| 2016-02-29 | 2016-02-25 | 3.056 | 9,853,027 | +291,126 | 0.20% | 30,113,553 |
| 2016-02-26 | 2016-02-24 | 3.170 | 9,561,901 | +940,020 | 0.20% | 30,314,232 |
| 2016-02-25 | 2016-02-23 | 3.056 | 8,621,881 | -175,377 | 0.18% | 26,350,833 |
| 2016-02-24 | 2016-02-22 | 3.033 | 8,797,258 | +50,860 | 0.18% | 26,686,185 |
| 2016-02-23 | 2016-02-19 | 3.045 | 8,746,398 | -387,583 | 0.18% | 26,631,647 |
| 2016-02-22 | 2016-02-18 | 2.976 | 9,133,981 | +334,970 | 0.19% | 27,186,803 |
| 2016-02-19 | 2016-02-17 | 2.919 | 8,799,011 | +340,231 | 0.18% | 25,688,063 |
| 2016-02-18 | 2016-02-16 | 2.988 | 8,458,780 | +24,553 | 0.18% | 25,273,568 |
| 2016-02-17 | 2016-02-15 | 2.988 | 8,434,227 | -84,181 | 0.17% | 25,200,207 |
| 2016-02-16 | 2016-02-12 | 2.874 | 8,518,408 | +38,583 | 0.18% | 24,480,287 |
| 2016-02-15 | 2016-02-11 | 2.931 | 8,479,825 | -49,106 | 0.18% | 24,852,927 |
| 2016-02-12 | 2016-02-05 | 3.011 | 8,528,931 | -19,291 | 0.18% | 25,677,696 |
| 2016-02-11 | 2016-02-04 | 3.011 | 8,548,222 | +277,095 | 0.18% | 25,735,775 |
| 2016-02-05 | 2016-02-03 | 3.011 | 8,271,127 | +338,478 | 0.17% | 24,901,537 |
| 2016-02-04 | 2016-02-02 | 3.125 | 7,932,649 | -726,061 | 0.16% | 24,787,135 |
| 2016-02-03 | 2016-02-01 | 2.976 | 8,658,710 | -156,085 | 0.18% | 25,772,184 |
| 2016-02-02 | 2016-01-29 | 2.988 | 8,814,795 | +147,316 | 0.18% | 26,337,287 |
| 2016-02-01 | 2016-01-28 | 2.965 | 8,667,479 | +57,875 | 0.18% | 25,699,441 |
| 2016-01-29 | 2016-01-27 | 2.999 | 8,609,604 | -54,367 | 0.18% | 25,822,391 |
| 2016-01-28 | 2016-01-26 | 2.976 | 8,663,971 | +117,502 | 0.18% | 25,787,844 |
| 2016-01-27 | 2016-01-25 | 3.056 | 8,546,469 | +29,814 | 0.18% | 26,120,353 |
| 2016-01-26 | 2016-01-22 | 3.033 | 8,516,655 | +17,538 | 0.18% | 25,834,985 |
| 2016-01-25 | 2016-01-21 | 2.954 | 8,499,117 | +119,256 | 0.17% | 25,103,316 |
| 2016-01-22 | 2016-01-20 | 3.045 | 8,379,861 | +71,905 | 0.17% | 25,515,589 |
| 2016-01-21 | 2016-01-19 | 3.159 | 8,307,956 | -26,307 | 0.17% | 26,244,088 |
| 2016-01-20 | 2016-01-18 | 3.045 | 8,334,263 | -117,502 | 0.17% | 25,376,749 |
| 2016-01-19 | 2016-01-15 | 3.011 | 8,451,765 | -592,774 | 0.17% | 25,445,376 |
| 2016-01-18 | 2016-01-14 | 3.068 | 9,044,539 | +178,884 | 0.19% | 27,745,736 |
| 2016-01-15 | 2016-01-13 | 3.136 | 8,865,655 | +359,523 | 0.18% | 27,803,601 |
| 2016-01-14 | 2016-01-12 | 3.170 | 8,506,132 | -77,166 | 0.17% | 26,967,112 |
| 2016-01-13 | 2016-01-11 | 3.193 | 8,583,298 | +112,241 | 0.18% | 27,407,521 |
| 2016-01-12 | 2016-01-08 | 3.319 | 8,471,057 | -180,638 | 0.17% | 28,111,766 |
| 2016-01-11 | 2016-01-07 | 3.216 | 8,651,695 | -77,166 | 0.18% | 27,823,249 |
| 2016-01-08 | 2016-01-06 | 3.341 | 8,728,861 | -52,613 | 0.18% | 29,166,393 |
| 2016-01-07 | 2016-01-05 | 3.376 | 8,781,474 | +108,734 | 0.18% | 29,642,625 |
| 2016-01-06 | 2016-01-04 | 3.512 | 8,672,740 | +173,623 | 0.18% | 30,462,432 |
| 2016-01-05 | 2015-12-31 | 3.718 | 8,499,117 | -64,889 | 0.17% | 31,597,225 |
| 2016-01-04 | 2015-12-29 | 3.741 | 8,564,006 | +690,985 | 0.18% | 32,033,791 |
| 2015-12-30 | 2015-12-28 | 3.695 | 7,873,021 | -327,955 | 0.16% | 29,090,015 |
| 2015-12-29 | 2015-12-24 | 3.626 | 8,200,976 | +136,794 | 0.17% | 29,740,632 |
| 2015-12-28 | 2015-12-22 | 3.569 | 8,064,182 | +10,523 | 0.17% | 28,784,732 |
| 2015-12-23 | 2015-12-21 | 3.558 | 8,053,659 | +42,090 | 0.17% | 28,655,326 |
| 2015-12-22 | 2015-12-18 | 3.535 | 8,011,569 | -5,261 | 0.16% | 28,322,840 |
| 2015-12-21 | 2015-12-17 | 3.558 | 8,016,830 | -57,875 | 0.16% | 28,524,287 |
| 2015-12-18 | 2015-12-16 | 3.524 | 8,074,705 | -373,553 | 0.17% | 28,453,957 |
| 2015-12-17 | 2015-12-15 | 3.410 | 8,448,258 | +222,729 | 0.17% | 28,806,858 |
| 2015-12-16 | 2015-12-14 | 3.364 | 8,225,529 | +50,859 | 0.17% | 27,672,181 |
| 2015-12-15 | 2015-12-11 | 3.433 | 8,174,670 | -35,075 | 0.17% | 28,060,426 |
| 2015-12-14 | 2015-12-10 | 3.512 | 8,209,745 | -3,507 | 0.17% | 28,836,192 |
| 2015-12-11 | 2015-12-09 | 3.524 | 8,213,252 | -98,212 | 0.17% | 28,942,174 |
| 2015-12-10 | 2015-12-08 | 3.535 | 8,311,464 | +113,995 | 0.17% | 29,383,042 |
| 2015-12-09 | 2015-12-07 | 3.615 | 8,197,469 | -66,643 | 0.17% | 29,634,430 |
| 2015-12-08 | 2015-12-04 | 3.581 | 8,264,112 | -22,799 | 0.17% | 29,592,617 |
| 2015-12-07 | 2015-12-03 | 3.615 | 8,286,911 | +1,754 | 0.17% | 29,957,769 |
| 2015-12-04 | 2015-12-02 | 3.615 | 8,285,157 | +508,593 | 0.17% | 29,951,428 |
| 2015-12-03 | 2015-12-01 | 3.638 | 7,776,564 | +415,643 | 0.16% | 28,290,196 |
| 2015-12-02 | 2015-11-30 | 3.615 | 7,360,921 | +8,769 | 0.15% | 26,610,250 |
| 2015-12-01 | 2015-11-27 | 3.569 | 7,352,152 | +73,659 | 0.15% | 26,243,173 |
| 2015-11-30 | 2015-11-26 | 3.649 | 7,278,493 | +178,884 | 0.15% | 26,561,279 |
| 2015-11-27 | 2015-11-25 | 3.729 | 7,099,609 | +392,844 | 0.15% | 26,475,228 |
| 2015-11-26 | 2015-11-24 | 3.946 | 6,706,765 | +29,814 | 0.14% | 26,463,466 |
| 2015-11-25 | 2015-11-23 | 3.946 | 6,676,951 | -285,864 | 0.14% | 26,345,826 |
| 2015-11-24 | 2015-11-20 | 3.900 | 6,962,815 | +242,020 | 0.14% | 27,156,168 |
| 2015-11-23 | 2015-11-19 | 3.866 | 6,720,795 | -50,859 | 0.14% | 25,982,317 |
| 2015-11-20 | 2015-11-18 | 3.809 | 6,771,654 | +59,628 | 0.14% | 25,792,816 |
| 2015-11-19 | 2015-11-17 | 3.877 | 6,712,026 | +191,161 | 0.14% | 26,024,960 |
| 2015-11-18 | 2015-11-16 | 3.763 | 6,520,865 | +327,955 | 0.13% | 24,540,120 |
| 2015-11-17 | 2015-11-13 | 3.946 | 6,192,910 | +35,075 | 0.13% | 24,435,903 |
| 2015-11-16 | 2015-11-12 | 3.991 | 6,157,835 | +121,010 | 0.13% | 24,578,401 |
| 2015-11-13 | 2015-11-11 | 3.957 | 6,036,825 | +70,151 | 0.12% | 23,888,869 |
| 2015-11-12 | 2015-11-10 | 4.048 | 5,966,674 | +42,091 | 0.12% | 24,155,620 |
| 2015-11-11 | 2015-11-09 | 4.083 | 5,924,583 | +387,583 | 0.12% | 24,187,910 |
| 2015-11-10 | 2015-11-06 | 4.322 | 5,537,000 | -413,890 | 0.11% | 23,931,574 |
| 2015-11-09 | 2015-11-05 | 4.014 | 5,950,890 | +73,658 | 0.12% | 23,888,128 |
| 2015-11-06 | 2015-11-04 | 3.980 | 5,877,232 | +156,086 | 0.12% | 23,391,377 |
| 2015-11-05 | 2015-11-03 | 3.889 | 5,721,146 | +12,276 | 0.12% | 22,248,203 |
| 2015-11-04 | 2015-11-02 | 3.866 | 5,708,870 | +270,081 | 0.12% | 22,070,257 |
| 2015-11-03 | 2015-10-30 | 4.014 | 5,438,789 | +43,844 | 0.11% | 21,832,446 |
| 2015-11-02 | 2015-10-29 | 3.991 | 5,394,945 | -226,236 | 0.11% | 21,533,399 |
| 2015-10-30 | 2015-10-28 | 3.934 | 5,621,181 | -492,810 | 0.12% | 22,115,878 |
| 2015-10-29 | 2015-10-27 | 3.832 | 6,113,991 | +105,227 | 0.13% | 23,427,266 |
| 2015-10-28 | 2015-10-26 | 3.877 | 6,008,764 | -14,031 | 0.12% | 23,298,158 |
| 2015-10-27 | 2015-10-23 | 3.877 | 6,022,795 | +40,337 | 0.12% | 23,352,562 |
| 2015-10-23 | 2015-10-20 | 3.855 | 5,982,458 | -87,688 | 0.12% | 23,059,712 |
| 2015-10-22 | 2015-10-19 | 3.877 | 6,070,146 | -128,025 | 0.12% | 23,536,159 |
| 2015-10-20 | 2015-10-16 | 3.729 | 6,198,171 | -462,996 | 0.13% | 23,113,666 |
| 2015-10-19 | 2015-10-15 | 3.501 | 6,661,167 | +292,880 | 0.14% | 23,320,949 |
| 2015-10-16 | 2015-10-14 | 3.421 | 6,368,287 | +84,181 | 0.13% | 21,787,200 |
| 2015-10-15 | 2015-10-13 | 3.387 | 6,284,106 | +47,352 | 0.13% | 21,284,207 |
| 2015-10-14 | 2015-10-12 | 3.444 | 6,236,754 | +196,422 | 0.13% | 21,479,447 |
| 2015-10-13 | 2015-10-09 | 3.444 | 6,040,332 | +99,965 | 0.12% | 20,802,967 |
| 2015-10-12 | 2015-10-08 | 3.421 | 5,940,367 | +47,351 | 0.12% | 20,323,199 |
| 2015-10-09 | 2015-10-07 | 3.512 | 5,893,016 | -57,874 | 0.12% | 20,698,833 |
| 2015-10-08 | 2015-10-06 | 3.387 | 5,950,890 | +371,799 | 0.12% | 20,155,608 |
| 2015-10-07 | 2015-10-05 | 3.398 | 5,579,091 | -250,789 | 0.11% | 18,959,952 |
| 2015-10-06 | 2015-10-02 | 3.341 | 5,829,880 | -203,437 | 0.12% | 19,479,812 |
| 2015-10-05 | 2015-09-30 | 3.216 | 6,033,317 | -92,950 | 0.12% | 19,402,727 |
| 2015-10-02 | 2015-09-29 | 3.148 | 6,126,267 | +28,060 | 0.13% | 19,282,464 |
| 2015-09-30 | 2015-09-25 | 3.227 | 6,098,207 | -8,768 | 0.13% | 19,680,953 |
| 2015-09-29 | 2015-09-24 | 3.227 | 6,106,975 | +110,487 | 0.13% | 19,709,250 |
| 2015-09-25 | 2015-09-23 | 3.319 | 5,996,488 | +198,176 | 0.12% | 19,899,744 |
| 2015-09-24 | 2015-09-22 | 3.364 | 5,798,312 | -49,106 | 0.12% | 19,506,580 |
| 2015-09-23 | 2015-09-21 | 3.398 | 5,847,418 | -78,919 | 0.12% | 19,871,833 |
| 2015-09-22 | 2015-09-18 | 3.250 | 5,926,337 | +82,427 | 0.12% | 19,261,439 |
| 2015-09-21 | 2015-09-17 | 3.227 | 5,843,910 | +159,593 | 0.12% | 18,860,252 |
| 2015-09-18 | 2015-09-16 | 3.239 | 5,684,317 | +129,779 | 0.12% | 18,410,016 |
| 2015-09-17 | 2015-09-15 | 3.239 | 5,554,538 | +64,889 | 0.11% | 17,989,695 |
| 2015-09-16 | 2015-09-14 | 3.273 | 5,489,649 | -326,201 | 0.11% | 17,967,349 |
| 2015-09-15 | 2015-09-11 | 3.148 | 5,815,850 | +45,598 | 0.12% | 18,305,425 |
| 2015-09-14 | 2015-09-10 | 3.136 | 5,770,252 | +212,206 | 0.12% | 18,096,101 |
| 2015-09-11 | 2015-09-09 | 3.273 | 5,558,046 | -36,829 | 0.11% | 18,191,209 |
| 2015-09-10 | 2015-09-08 | 3.136 | 5,594,875 | -124,517 | 0.11% | 17,546,100 |
| 2015-09-09 | 2015-09-07 | 3.092 | 5,719,392 | -212,207 | 0.12% | 17,681,950 |
| 2015-09-08 | 2015-09-04 | 3.068 | 5,931,599 | +133,110 | 0.12% | 18,200,125 |
| 2015-09-07 | 2015-09-02 | 3.115 | 5,798,489 | +54,102 | 0.12% | 18,061,270 |
| 2015-09-04 | 2015-09-01 | 3.115 | 5,744,387 | -8,604 | 0.12% | 17,892,752 |
| 2015-09-02 | 2015-08-31 | 3.138 | 5,752,991 | +29,254 | 0.12% | 18,053,280 |
| 2015-09-01 | 2015-08-28 | 3.289 | 5,723,737 | -203,055 | 0.12% | 18,826,291 |
| 2015-08-31 | 2015-08-27 | 3.243 | 5,926,792 | -500,754 | 0.12% | 19,218,635 |
| 2015-08-28 | 2015-08-26 | 3.080 | 6,427,546 | +34,416 | 0.13% | 19,796,560 |
| 2015-08-27 | 2015-08-25 | 3.080 | 6,393,130 | -37,858 | 0.13% | 19,690,560 |
| 2015-08-26 | 2015-08-24 | 3.068 | 6,430,988 | -251,237 | 0.13% | 19,732,417 |
| 2015-08-25 | 2015-08-21 | 3.289 | 6,682,225 | +566,144 | 0.14% | 21,978,912 |
| 2015-08-24 | 2015-08-20 | 3.510 | 6,116,081 | -462,896 | 0.13% | 21,467,369 |
| 2015-08-21 | 2015-08-19 | 3.591 | 6,578,977 | -72,274 | 0.14% | 23,627,377 |
| 2015-08-20 | 2015-08-18 | 3.766 | 6,651,251 | +290,816 | 0.14% | 25,046,498 |
| 2015-08-19 | 2015-08-17 | 3.591 | 6,360,435 | -364,810 | 0.13% | 22,842,517 |
| 2015-08-18 | 2015-08-14 | 3.696 | 6,725,245 | +364,810 | 0.14% | 24,856,152 |
| 2015-08-17 | 2015-08-13 | 3.661 | 6,360,435 | +39,579 | 0.13% | 23,286,061 |
| 2015-08-14 | 2015-08-12 | 3.591 | 6,320,856 | +96,365 | 0.13% | 22,700,375 |
| 2015-08-13 | 2015-08-11 | 3.684 | 6,224,491 | +1,721 | 0.13% | 22,933,047 |
| 2015-08-12 | 2015-08-10 | 3.673 | 6,222,770 | -490,429 | 0.13% | 22,854,382 |
| 2015-08-11 | 2015-08-07 | 3.440 | 6,713,199 | +268,445 | 0.14% | 23,095,102 |
| 2015-08-10 | 2015-08-06 | 3.394 | 6,444,754 | -82,599 | 0.13% | 21,871,968 |
| 2015-08-07 | 2015-08-05 | 3.382 | 6,527,353 | -173,801 | 0.14% | 22,076,425 |
| 2015-08-06 | 2015-08-04 | 3.440 | 6,701,154 | -218,542 | 0.14% | 23,053,665 |
| 2015-08-05 | 2015-08-03 | 3.405 | 6,919,696 | -84,319 | 0.14% | 23,564,232 |
| 2015-08-04 | 2015-07-31 | 3.487 | 7,004,015 | +82,598 | 0.15% | 24,421,199 |
| 2015-08-03 | 2015-07-30 | 3.510 | 6,921,417 | -449,130 | 0.14% | 24,294,089 |
| 2015-07-31 | 2015-07-29 | 3.533 | 7,370,547 | -13,766 | 0.15% | 26,041,858 |
| 2015-07-30 | 2015-07-28 | 3.452 | 7,384,313 | +457,734 | 0.15% | 25,489,728 |
| 2015-07-29 | 2015-07-27 | 3.568 | 6,926,579 | +67,111 | 0.14% | 24,714,727 |
| 2015-07-28 | 2015-07-24 | 3.812 | 6,859,468 | +5,163 | 0.14% | 26,149,473 |
| 2015-07-27 | 2015-07-23 | 3.870 | 6,854,305 | -154,873 | 0.14% | 26,528,111 |
| 2015-07-24 | 2015-07-22 | 3.882 | 7,009,178 | +134,223 | 0.14% | 27,208,977 |
| 2015-07-23 | 2015-07-21 | 3.928 | 6,874,955 | -275,329 | 0.14% | 27,007,552 |
| 2015-07-22 | 2015-07-20 | 3.731 | 7,150,284 | +53,345 | 0.15% | 26,676,385 |
| 2015-07-21 | 2015-07-17 | 3.591 | 7,096,939 | +84,320 | 0.15% | 25,487,557 |
| 2015-07-20 | 2015-07-16 | 3.568 | 7,012,619 | -99,807 | 0.14% | 25,021,727 |
| 2015-07-17 | 2015-07-15 | 3.405 | 7,112,426 | +22,371 | 0.15% | 24,220,552 |
| 2015-07-16 | 2015-07-14 | 3.533 | 7,090,055 | -70,553 | 0.15% | 25,050,814 |
| 2015-07-15 | 2015-07-13 | 3.649 | 7,160,608 | -94,645 | 0.15% | 26,132,334 |
| 2015-07-14 | 2015-07-10 | 3.429 | 7,255,253 | +17,208 | 0.15% | 24,875,581 |
| 2015-07-13 | 2015-07-09 | 3.336 | 7,238,045 | +1,548,724 | 0.15% | 24,143,589 |
| 2015-07-10 | 2015-07-08 | 2.743 | 5,689,321 | +225,425 | 0.12% | 15,605,263 |
| 2015-07-09 | 2015-07-07 | 2.987 | 5,463,896 | +184,126 | 0.11% | 16,320,528 |
| 2015-07-08 | 2015-07-06 | 3.301 | 5,279,770 | +8,604 | 0.11% | 17,427,376 |
| 2015-07-07 | 2015-07-03 | 3.638 | 5,271,166 | +166,918 | 0.11% | 19,175,632 |
| 2015-07-06 | 2015-07-02 | 3.777 | 5,104,248 | +197,892 | 0.11% | 19,280,300 |
| 2015-07-03 | 2015-06-30 | 3.963 | 4,906,356 | -172,080 | 0.10% | 19,445,186 |
| 2015-07-02 | 2015-06-29 | 3.882 | 5,078,436 | +311,466 | 0.10% | 19,714,016 |
| 2015-06-30 | 2015-06-26 | 4.033 | 4,766,970 | -5,163 | 0.10% | 19,225,186 |
| 2015-06-29 | 2015-06-25 | 4.196 | 4,772,133 | -75,715 | 0.10% | 20,022,504 |
| 2015-06-26 | 2015-06-24 | 4.277 | 4,847,848 | +104,969 | 0.10% | 20,734,591 |
| 2015-06-25 | 2015-06-23 | 4.265 | 4,742,879 | +156,593 | 0.10% | 20,230,507 |
| 2015-06-24 | 2015-06-22 | 4.347 | 4,586,286 | -509,358 | 0.09% | 19,935,696 |
| 2015-06-23 | 2015-06-19 | 4.056 | 5,095,644 | +146,268 | 0.10% | 20,669,176 |
| 2015-06-22 | 2015-06-18 | 3.952 | 4,949,376 | +440,526 | 0.10% | 19,558,161 |
| 2015-06-19 | 2015-06-17 | 3.963 | 4,508,850 | +41,299 | 0.09% | 17,869,764 |
| 2015-06-18 | 2015-06-16 | 3.824 | 4,467,551 | +185,847 | 0.09% | 17,082,997 |
| 2015-06-17 | 2015-06-15 | 3.987 | 4,281,704 | +17,208 | 0.09% | 17,069,053 |
| 2015-06-16 | 2015-06-12 | 4.091 | 4,264,496 | -166,918 | 0.09% | 17,446,529 |
| 2015-06-15 | 2015-06-11 | 3.870 | 4,431,414 | -523,124 | 0.09% | 17,150,833 |
| 2015-06-12 | 2015-06-10 | 3.928 | 4,954,538 | +1,058,294 | 0.10% | 19,463,392 |
| 2015-06-11 | 2015-06-09 | 3.859 | 3,896,244 | +129,060 | 0.08% | 15,034,289 |
| 2015-06-10 | 2015-06-08 | 4.056 | 3,767,184 | -77,436 | 0.08% | 15,280,618 |
| 2015-06-09 | 2015-06-05 | 4.231 | 3,844,620 | -184,126 | 0.08% | 16,264,977 |
| 2015-06-08 | 2015-06-04 | 4.405 | 4,028,746 | +430,201 | 0.08% | 17,746,297 |
| 2015-06-05 | 2015-06-03 | 4.684 | 3,598,545 | -2,121,751 | 0.07% | 16,855,073 |
| 2015-06-04 | 2015-06-02 | 4.533 | 5,720,296 | +604,002 | 0.12% | 25,928,761 |
| 2015-06-03 | 2015-06-01 | 4.672 | 5,116,294 | +49,904 | 0.11% | 23,904,530 |
| 2015-06-02 | 2015-05-29 | 4.405 | 5,066,390 | +275,328 | 0.10% | 22,317,035 |
| 2015-06-01 | 2015-05-28 | 4.393 | 4,791,062 | -73,994 | 0.10% | 21,048,553 |
| 2015-05-29 | 2015-05-27 | 4.521 | 4,865,056 | +127,339 | 0.10% | 21,995,615 |
| 2015-05-28 | 2015-05-26 | 4.486 | 4,737,717 | -468,058 | 0.10% | 21,254,705 |
| 2015-05-27 | 2015-05-22 | 4.279 | 5,205,775 | +92,923 | 0.11% | 22,273,845 |
| 2015-05-26 | 2015-05-21 | 4.267 | 5,112,852 | +1,265,160 | 0.11% | 21,815,658 |
| 2015-05-22 | 2015-05-20 | 4.267 | 3,847,692 | -312,176 | 0.08% | 16,417,439 |
| 2015-05-21 | 2015-05-19 | 4.172 | 4,159,868 | -197,430 | 0.09% | 17,355,008 |
| 2015-05-20 | 2015-05-18 | 3.911 | 4,357,298 | +163,681 | 0.09% | 17,042,520 |
| 2015-05-19 | 2015-05-15 | 3.959 | 4,193,617 | +303,739 | 0.09% | 16,601,137 |
| 2015-05-18 | 2015-05-14 | 3.947 | 3,889,878 | -253,116 | 0.08% | 15,352,631 |
| 2015-05-15 | 2015-05-13 | 3.793 | 4,142,994 | +104,621 | 0.09% | 15,713,281 |
| 2015-05-14 | 2015-05-12 | 3.888 | 4,038,373 | -1,687 | 0.08% | 15,699,393 |
| 2015-05-13 | 2015-05-11 | 3.911 | 4,040,060 | +33,749 | 0.09% | 15,801,720 |
| 2015-05-12 | 2015-05-08 | 3.840 | 4,006,311 | -94,497 | 0.08% | 15,384,815 |
| 2015-05-11 | 2015-05-07 | 3.698 | 4,100,808 | +227,804 | 0.09% | 15,164,449 |
| 2015-05-08 | 2015-05-06 | 3.840 | 3,873,004 | -296,989 | 0.08% | 14,872,896 |
| 2015-05-07 | 2015-05-05 | 3.994 | 4,169,993 | +323,988 | 0.09% | 16,655,889 |
| 2015-05-06 | 2015-05-04 | 4.101 | 3,846,005 | +188,993 | 0.08% | 15,772,064 |
| 2015-05-05 | 2015-04-30 | 4.101 | 3,657,012 | -239,616 | 0.08% | 14,997,024 |
| 2015-05-04 | 2015-04-29 | 4.184 | 3,896,628 | -1,285,826 | 0.08% | 16,302,952 |
| 2015-04-30 | 2015-04-28 | 4.338 | 5,182,454 | +192,367 | 0.11% | 22,481,182 |
| 2015-04-29 | 2015-04-27 | 4.184 | 4,990,087 | -1,687 | 0.11% | 20,877,833 |
| 2015-04-28 | 2015-04-24 | 4.172 | 4,991,774 | -50,623 | 0.11% | 20,825,727 |
| 2015-04-27 | 2015-04-23 | 4.148 | 5,042,397 | -313,863 | 0.11% | 20,917,399 |
| 2015-04-24 | 2015-04-22 | 3.852 | 5,356,260 | +30,373 | 0.11% | 20,632,298 |
| 2015-04-23 | 2015-04-21 | 3.757 | 5,325,887 | +278,427 | 0.11% | 20,010,310 |
| 2015-04-22 | 2015-04-20 | 3.745 | 5,047,460 | -325,675 | 0.11% | 18,904,386 |
| 2015-04-21 | 2015-04-17 | 3.781 | 5,373,135 | +111,371 | 0.11% | 20,315,197 |
| 2015-04-20 | 2015-04-16 | 3.733 | 5,261,764 | -6,430,820 | 0.11% | 19,644,660 |
| 2015-04-17 | 2015-04-15 | 3.757 | 11,692,584 | +7,213,790 | 0.25% | 43,931,129 |
| 2015-04-16 | 2015-04-14 | 3.888 | 4,478,794 | -8,850,603 | 0.09% | 17,411,554 |
| 2015-04-15 | 2015-04-13 | 4.125 | 13,329,397 | -8,755,770 | 0.28% | 54,978,432 |
| 2015-04-14 | 2015-04-10 | 4.006 | 22,085,167 | +14,820,754 | 0.47% | 88,474,881 |
| 2015-04-13 | 2015-04-09 | 3.876 | 7,264,413 | -480,920 | 0.15% | 28,154,698 |
| 2015-04-10 | 2015-04-08 | 3.722 | 7,745,333 | +5,063 | 0.16% | 28,825,201 |
| 2015-04-09 | 2015-04-02 | 3.425 | 7,740,270 | -936,528 | 0.16% | 26,512,858 |
| 2015-04-08 | 2015-04-01 | 3.129 | 8,676,798 | -111,370 | 0.18% | 27,149,761 |
| 2015-04-02 | 2015-03-31 | 2.987 | 8,788,168 | +26,999 | 0.19% | 26,248,319 |
| 2015-04-01 | 2015-03-30 | 2.987 | 8,761,169 | -178,869 | 0.18% | 26,167,679 |
| 2015-03-31 | 2015-03-27 | 2.868 | 8,940,038 | -28,686 | 0.19% | 25,642,321 |
| 2015-03-30 | 2015-03-26 | 2.797 | 8,968,724 | -470,795 | 0.19% | 25,086,800 |
| 2015-03-27 | 2015-03-25 | 2.726 | 9,439,519 | +263,240 | 0.20% | 25,732,400 |
| 2015-03-26 | 2015-03-24 | 2.785 | 9,176,279 | +28,687 | 0.19% | 25,558,601 |
| 2015-03-25 | 2015-03-23 | 2.750 | 9,147,592 | +11,812 | 0.19% | 25,153,439 |
| 2015-03-24 | 2015-03-20 | 2.702 | 9,135,780 | +104,621 | 0.19% | 24,687,839 |
| 2015-03-23 | 2015-03-19 | 2.714 | 9,031,159 | -101,246 | 0.19% | 24,512,159 |
| 2015-03-20 | 2015-03-18 | 2.738 | 9,132,405 | -335,800 | 0.19% | 25,003,439 |
| 2015-03-19 | 2015-03-17 | 2.643 | 9,468,205 | -64,123 | 0.20% | 25,025,059 |
| 2015-03-18 | 2015-03-16 | 2.631 | 9,532,328 | -15,187 | 0.20% | 25,081,560 |
| 2015-03-17 | 2015-03-13 | 2.714 | 9,547,515 | +423,547 | 0.20% | 25,913,641 |
| 2015-03-16 | 2015-03-12 | 2.916 | 9,123,968 | +128,245 | 0.19% | 26,602,439 |
| 2015-03-13 | 2015-03-11 | 2.916 | 8,995,723 | +307,113 | 0.19% | 26,228,520 |
| 2015-03-12 | 2015-03-10 | 3.046 | 8,688,610 | +37,124 | 0.18% | 26,465,861 |
| 2015-03-11 | 2015-03-09 | 3.058 | 8,651,486 | -204,180 | 0.18% | 26,455,320 |
| 2015-03-10 | 2015-03-06 | 2.963 | 8,855,666 | -52,310 | 0.19% | 26,240,000 |
| 2015-03-09 | 2015-03-05 | 2.928 | 8,907,976 | +175,493 | 0.19% | 26,078,259 |
| 2015-03-06 | 2015-03-04 | 2.975 | 8,732,483 | -384,736 | 0.18% | 25,978,500 |
| 2015-03-05 | 2015-03-03 | 2.928 | 9,117,219 | +35,437 | 0.19% | 26,690,821 |
| 2015-03-03 | 2015-02-27 | 2.892 | 9,081,782 | -175,494 | 0.19% | 26,264,159 |
| 2015-03-02 | 2015-02-26 | 2.856 | 9,257,276 | +47,248 | 0.20% | 26,442,521 |
| 2015-02-27 | 2015-02-25 | 2.904 | 9,210,028 | +92,809 | 0.19% | 26,744,201 |
| 2015-02-26 | 2015-02-24 | 2.951 | 9,117,219 | -1,687 | 0.19% | 26,906,941 |
| 2015-02-25 | 2015-02-23 | 2.904 | 9,118,906 | +148,494 | 0.19% | 26,479,600 |
| 2015-02-24 | 2015-02-18 | 2.928 | 8,970,412 | -43,873 | 0.19% | 26,261,041 |
| 2015-02-23 | 2015-02-16 | 2.939 | 9,014,285 | -3,375 | 0.19% | 26,496,320 |
| 2015-02-17 | 2015-02-13 | 2.963 | 9,017,660 | +118,121 | 0.19% | 26,720,001 |
| 2015-02-13 | 2015-02-11 | 2.904 | 8,899,539 | +91,121 | 0.19% | 25,842,599 |
| 2015-02-12 | 2015-02-10 | 2.916 | 8,808,418 | +2,072,172 | 0.19% | 25,682,401 |
| 2015-02-11 | 2015-02-09 | 2.904 | 6,736,246 | +1,024,274 | 0.14% | 19,560,800 |
| 2015-02-10 | 2015-02-06 | 2.987 | 5,711,972 | +160,306 | 0.12% | 17,060,400 |
| 2015-02-09 | 2015-02-05 | 2.999 | 5,551,666 | -185,618 | 0.12% | 16,647,401 |
| 2015-02-06 | 2015-02-04 | 3.022 | 5,737,284 | +205,868 | 0.12% | 17,340,001 |
| 2015-02-05 | 2015-02-03 | 3.058 | 5,531,416 | +320,613 | 0.12% | 16,914,479 |
| 2015-02-04 | 2015-02-02 | 3.129 | 5,210,803 | +15,187 | 0.11% | 16,304,639 |
| 2015-02-03 | 2015-01-30 | 3.022 | 5,195,616 | +1,920,302 | 0.11% | 15,702,899 |
| 2015-02-02 | 2015-01-29 | 3.046 | 3,275,314 | -40,498 | 0.07% | 9,976,740 |
| 2015-01-30 | 2015-01-28 | 3.010 | 3,315,812 | -75,935 | 0.07% | 9,982,199 |
| 2015-01-29 | 2015-01-27 | 3.022 | 3,391,747 | +3,375 | 0.07% | 10,251,000 |
| 2015-01-28 | 2015-01-26 | 3.058 | 3,388,372 | +199,117 | 0.07% | 10,361,279 |
| 2015-01-27 | 2015-01-23 | 3.070 | 3,189,255 | -1,044,523 | 0.07% | 9,790,201 |
| 2015-01-26 | 2015-01-22 | 3.082 | 4,233,778 | +442,109 | 0.09% | 13,046,801 |
| 2015-01-23 | 2015-01-21 | 3.141 | 3,791,669 | -867,343 | 0.08% | 11,909,099 |
| 2015-01-22 | 2015-01-20 | 3.070 | 4,659,012 | -242,991 | 0.10% | 14,301,981 |
| 2015-01-21 | 2015-01-19 | 3.022 | 4,902,003 | +1,260,515 | 0.10% | 14,815,501 |
| 2015-01-20 | 2015-01-16 | 3.176 | 3,641,488 | -1,771,808 | 0.08% | 11,566,881 |
| 2015-01-19 | 2015-01-15 | 3.212 | 5,413,296 | -69,185 | 0.11% | 17,387,361 |
| 2015-01-16 | 2015-01-14 | 3.212 | 5,482,481 | +396,548 | 0.12% | 17,609,581 |
| 2015-01-15 | 2015-01-13 | 3.259 | 5,085,933 | +75,935 | 0.11% | 16,577,000 |
| 2015-01-14 | 2015-01-12 | 3.248 | 5,009,998 | -13,500 | 0.11% | 16,270,118 |
| 2015-01-13 | 2015-01-09 | 3.236 | 5,023,498 | +340,862 | 0.11% | 16,254,420 |
| 2015-01-12 | 2015-01-08 | 3.342 | 4,682,636 | -637,851 | 0.10% | 15,651,001 |
| 2015-01-09 | 2015-01-07 | 3.165 | 5,320,487 | +106,309 | 0.11% | 16,837,021 |
| 2015-01-08 | 2015-01-06 | 3.105 | 5,214,178 | +232,866 | 0.11% | 16,191,599 |
| 2015-01-07 | 2015-01-05 | 3.176 | 4,981,312 | +143,432 | 0.10% | 15,822,720 |
| 2015-01-06 | 2015-01-02 | 3.200 | 4,837,880 | -6,750 | 0.10% | 15,481,800 |
| 2015-01-05 | 2014-12-31 | 3.188 | 4,844,630 | -10,124 | 0.10% | 15,445,981 |
| 2015-01-02 | 2014-12-29 | 3.046 | 4,854,754 | +84,371 | 0.10% | 14,787,779 |
| 2014-12-30 | 2014-12-24 | 2.987 | 4,770,383 | +5,063 | 0.10% | 14,248,081 |
| 2014-12-23 | 2014-12-19 | 2.939 | 4,765,320 | -693,537 | 0.10% | 14,007,039 |
| 2014-12-22 | 2014-12-18 | 2.963 | 5,458,857 | -298,676 | 0.11% | 16,175,001 |
| 2014-12-19 | 2014-12-17 | 2.987 | 5,757,533 | +199,118 | 0.12% | 17,196,481 |
| 2014-12-18 | 2014-12-16 | 3.046 | 5,558,415 | -33,749 | 0.12% | 16,931,159 |
| 2014-12-17 | 2014-12-15 | 3.058 | 5,592,164 | +177,181 | 0.12% | 17,100,240 |
| 2014-12-16 | 2014-12-12 | 3.200 | 5,414,983 | +227,804 | 0.11% | 17,328,599 |
| 2014-12-15 | 2014-12-11 | 3.070 | 5,187,179 | +109,683 | 0.11% | 15,923,319 |
| 2014-12-12 | 2014-12-10 | 3.093 | 5,077,496 | -425,234 | 0.11% | 15,706,980 |
| 2014-12-11 | 2014-12-09 | 2.975 | 5,502,730 | -62,435 | 0.12% | 16,370,220 |
| 2014-12-10 | 2014-12-08 | 3.046 | 5,565,165 | +75,935 | 0.12% | 16,951,720 |
| 2014-12-09 | 2014-12-05 | 3.093 | 5,489,230 | +2,151,481 | 0.12% | 16,980,659 |
| 2014-12-08 | 2014-12-04 | 2.987 | 3,337,749 | +143,432 | 0.07% | 9,969,120 |
| 2014-12-05 | 2014-12-03 | 3.093 | 3,194,317 | -379,673 | 0.07% | 9,881,460 |
| 2014-12-04 | 2014-12-02 | 3.129 | 3,573,990 | -295,302 | 0.08% | 11,183,039 |
| 2014-12-03 | 2014-12-01 | 2.963 | 3,869,292 | +293,614 | 0.08% | 11,465,001 |
| 2014-12-02 | 2014-11-28 | 3.176 | 3,575,678 | -966,901 | 0.08% | 11,357,841 |
| 2014-12-01 | 2014-11-27 | 3.117 | 4,542,579 | +5,063 | 0.10% | 14,159,921 |
| 2014-11-28 | 2014-11-26 | 3.176 | 4,537,516 | -28,687 | 0.10% | 14,413,039 |
| 2014-11-27 | 2014-11-25 | 3.117 | 4,566,203 | +97,872 | 0.10% | 14,233,561 |
| 2014-11-25 | 2014-11-21 | 3.141 | 4,468,331 | -20,250 | 0.09% | 14,034,399 |
| 2014-11-24 | 2014-11-20 | 3.248 | 4,488,581 | +35,437 | 0.09% | 14,576,801 |
| 2014-11-21 | 2014-11-19 | 3.354 | 4,453,144 | +13,499 | 0.09% | 14,936,738 |
| 2014-11-20 | 2014-11-18 | 3.200 | 4,439,645 | -892,654 | 0.09% | 14,207,400 |
| 2014-11-19 | 2014-11-17 | 3.248 | 5,332,299 | -690,161 | 0.11% | 17,316,801 |
| 2014-11-18 | 2014-11-14 | 3.378 | 6,022,460 | +210,929 | 0.13% | 20,343,299 |
| 2014-11-17 | 2014-11-13 | 3.342 | 5,811,531 | -183,930 | 0.12% | 19,424,161 |
| 2014-11-14 | 2014-11-12 | 3.224 | 5,995,461 | -17,275,974 | 0.13% | 19,328,319 |
| 2014-11-13 | 2014-11-11 | 2.987 | 23,271,435 | +124,871 | 0.49% | 69,506,641 |
| 2014-11-12 | 2014-11-10 | 3.010 | 23,146,564 | +592,290 | 0.49% | 69,682,359 |
| 2014-11-11 | 2014-11-07 | 3.058 | 22,554,274 | +317,238 | 0.48% | 68,968,560 |
| 2014-11-10 | 2014-11-06 | 3.070 | 22,237,036 | +275,052 | 0.47% | 68,262,040 |
| 2014-11-07 | 2014-11-05 | 2.939 | 21,961,984 | +15,187 | 0.46% | 64,554,400 |
| 2014-11-06 | 2014-11-04 | 2.880 | 21,946,797 | +303,739 | 0.46% | 63,209,160 |
| 2014-11-05 | 2014-11-03 | 2.845 | 21,643,058 | +25,311 | 0.46% | 61,564,799 |
| 2014-11-04 | 2014-10-31 | 2.821 | 21,617,747 | -227,804 | 0.46% | 60,980,360 |
| 2014-11-03 | 2014-10-30 | 2.773 | 21,845,551 | +128,245 | 0.46% | 60,587,281 |
| 2014-10-31 | 2014-10-29 | 2.714 | 21,717,306 | -172,118 | 0.46% | 58,944,601 |
| 2014-10-30 | 2014-10-28 | 2.690 | 21,889,424 | +57,373 | 0.46% | 58,892,880 |
| 2014-10-29 | 2014-10-27 | 2.655 | 21,832,051 | -151,870 | 0.46% | 57,962,239 |
| 2014-10-28 | 2014-10-24 | 2.702 | 21,983,921 | +25,312 | 0.46% | 59,407,681 |
| 2014-10-27 | 2014-10-23 | 2.702 | 21,958,609 | +350,987 | 0.46% | 59,339,280 |
| 2014-10-24 | 2014-10-22 | 2.750 | 21,607,622 | -107,996 | 0.46% | 59,415,199 |
| 2014-10-23 | 2014-10-21 | 2.726 | 21,715,618 | -2,217,292 | 0.46% | 59,197,399 |
| 2014-10-22 | 2014-10-20 | 2.702 | 23,932,910 | -858,905 | 0.51% | 64,674,481 |
| 2014-10-21 | 2014-10-17 | 2.643 | 24,791,815 | -96,184 | 0.52% | 65,526,321 |
| 2014-10-20 | 2014-10-16 | 2.619 | 24,887,999 | +470,795 | 0.53% | 65,190,581 |
| 2014-10-17 | 2014-10-15 | 2.679 | 24,417,204 | +600,728 | 0.52% | 65,404,401 |
| 2014-10-16 | 2014-10-14 | 2.702 | 23,816,476 | -587,228 | 0.50% | 64,359,839 |
| 2014-10-15 | 2014-10-13 | 2.690 | 24,403,704 | -244,679 | 0.52% | 65,657,479 |
| 2014-10-14 | 2014-10-10 | 2.667 | 24,648,383 | +2,652,650 | 0.52% | 65,731,501 |
| 2014-10-13 | 2014-10-09 | 2.738 | 21,995,733 | +48,936 | 0.46% | 60,221,701 |
| 2014-10-10 | 2014-10-08 | 2.714 | 21,946,797 | -124,870 | 0.46% | 59,567,480 |
| 2014-10-09 | 2014-10-07 | 2.750 | 22,071,667 | -379,673 | 0.47% | 60,691,199 |
| 2014-10-08 | 2014-10-06 | 2.762 | 22,451,340 | -6,160,831 | 0.47% | 62,001,299 |
| 2014-10-07 | 2014-10-03 | 2.608 | 28,612,171 | +1,564,254 | 0.60% | 74,606,401 |
| 2014-10-06 | 2014-09-30 | 2.714 | 27,047,917 | +1,208,204 | 0.57% | 73,412,820 |
| 2014-10-03 | 2014-09-29 | 2.762 | 25,839,713 | +175,494 | 0.55% | 71,358,581 |
| 2014-09-30 | 2014-09-26 | 2.928 | 25,664,219 | -182,243 | 0.54% | 75,132,459 |
| 2014-09-29 | 2014-09-25 | 2.904 | 25,846,462 | -229,492 | 0.55% | 75,053,299 |
| 2014-09-26 | 2014-09-24 | 2.904 | 26,075,954 | +388,111 | 0.55% | 75,719,701 |
| 2014-09-25 | 2014-09-23 | 2.845 | 25,687,843 | -283,490 | 0.54% | 73,070,399 |
| 2014-09-24 | 2014-09-22 | 2.762 | 25,971,333 | +369,549 | 0.55% | 71,722,061 |
| 2014-09-23 | 2014-09-19 | 2.833 | 25,601,784 | -80,997 | 0.54% | 72,522,160 |
| 2014-09-22 | 2014-09-18 | 2.702 | 25,682,781 | +298,676 | 0.54% | 69,403,200 |
| 2014-09-19 | 2014-09-17 | 2.726 | 25,384,105 | +92,809 | 0.54% | 69,197,801 |
| 2014-09-18 | 2014-09-16 | 2.667 | 25,291,296 | +244,678 | 0.53% | 67,446,001 |
| 2014-09-17 | 2014-09-15 | 2.750 | 25,046,618 | -1,334,762 | 0.53% | 68,871,521 |
| 2014-09-16 | 2014-09-12 | 2.667 | 26,381,380 | +617,602 | 0.56% | 70,353,001 |
| 2014-09-15 | 2014-09-11 | 2.762 | 25,763,778 | -48,936 | 0.54% | 71,148,880 |
| 2014-09-12 | 2014-09-10 | 2.726 | 25,812,714 | +124,871 | 0.55% | 70,366,201 |
| 2014-09-11 | 2014-09-08 | 2.845 | 25,687,843 | -6,750 | 0.54% | 73,070,399 |
| 2014-09-10 | 2014-09-05 | 2.952 | 25,694,593 | -538,292 | 0.54% | 75,862,315 |
| 2014-09-08 | 2014-09-04 | 3.001 | 26,232,885 | +772,265 | 0.55% | 78,721,301 |
| 2014-09-05 | 2014-09-03 | 2.989 | 25,460,620 | +112,394 | 0.55% | 76,095,759 |
| 2014-09-04 | 2014-09-02 | 2.952 | 25,348,226 | +229,747 | 0.55% | 74,839,680 |
| 2014-09-03 | 2014-09-01 | 2.989 | 25,118,479 | +198,343 | 0.54% | 75,073,181 |
| 2014-09-02 | 2014-08-29 | 2.965 | 24,920,136 | +1,965,248 | 0.54% | 73,877,300 |
| 2014-09-01 | 2014-08-28 | 2.880 | 22,954,888 | +6,072,599 | 0.50% | 66,106,880 |
| 2014-08-29 | 2014-08-27 | 2.928 | 16,882,289 | -109,088 | 0.36% | 49,435,761 |
| 2014-08-28 | 2014-08-26 | 2.952 | 16,991,377 | +381,810 | 0.37% | 50,166,399 |
| 2014-08-27 | 2014-08-25 | 2.977 | 16,609,567 | +276,027 | 0.36% | 49,441,079 |
| 2014-08-26 | 2014-08-22 | 3.049 | 16,333,540 | -388,422 | 0.35% | 49,805,280 |
| 2014-08-25 | 2014-08-21 | 2.892 | 16,721,962 | -249,581 | 0.36% | 48,359,261 |
| 2014-08-22 | 2014-08-20 | 2.565 | 16,971,543 | +99,171 | 0.37% | 43,536,320 |
| 2014-08-21 | 2014-08-19 | 2.589 | 16,872,372 | +153,716 | 0.36% | 43,690,241 |
| 2014-08-20 | 2014-08-18 | 2.565 | 16,718,656 | +2,571,847 | 0.36% | 42,887,600 |
| 2014-08-19 | 2014-08-15 | 2.565 | 14,146,809 | +995,020 | 0.31% | 36,290,159 |
| 2014-08-18 | 2014-08-14 | 2.602 | 13,151,789 | -29,751 | 0.28% | 34,215,100 |
| 2014-08-15 | 2014-08-13 | 2.614 | 13,181,540 | -1,069,399 | 0.28% | 34,451,999 |
| 2014-08-14 | 2014-08-12 | 2.589 | 14,250,939 | -1,480,961 | 0.31% | 36,902,159 |
| 2014-08-13 | 2014-08-11 | 2.505 | 15,731,900 | +264,457 | 0.34% | 39,404,520 |
| 2014-08-12 | 2014-08-08 | 2.493 | 15,467,443 | -155,368 | 0.33% | 38,554,961 |
| 2014-08-11 | 2014-08-07 | 2.432 | 15,622,811 | +576,847 | 0.34% | 37,997,040 |
| 2014-08-08 | 2014-08-06 | 2.396 | 15,045,964 | -1,831,366 | 0.32% | 36,047,880 |
| 2014-08-07 | 2014-08-05 | 2.311 | 16,877,330 | -1,165,265 | 0.36% | 39,006,020 |
| 2014-08-06 | 2014-08-04 | 2.226 | 18,042,595 | -2,603,251 | 0.39% | 40,170,880 |
| 2014-08-05 | 2014-08-01 | 2.214 | 20,645,846 | -123,964 | 0.45% | 45,717,060 |
| 2014-08-04 | 2014-07-31 | 2.239 | 20,769,810 | +586,764 | 0.45% | 46,494,200 |
| 2014-08-01 | 2014-07-30 | 2.178 | 20,183,046 | +370,240 | 0.44% | 43,959,601 |
| 2014-07-31 | 2014-07-29 | 2.226 | 19,812,806 | +87,602 | 0.43% | 44,112,161 |
| 2014-07-30 | 2014-07-28 | 2.275 | 19,725,204 | +2,510,691 | 0.43% | 44,871,840 |
| 2014-07-29 | 2014-07-25 | 2.202 | 17,214,513 | +894,196 | 0.37% | 37,910,600 |
| 2014-07-28 | 2014-07-24 | 2.202 | 16,320,317 | +725,604 | 0.35% | 35,941,360 |
| 2014-07-25 | 2014-07-23 | 2.190 | 15,594,713 | +791,719 | 0.34% | 34,154,701 |
| 2014-07-24 | 2014-07-22 | 2.178 | 14,802,994 | +1,718,972 | 0.32% | 32,241,601 |
| 2014-07-23 | 2014-07-21 | 2.166 | 13,084,022 | -259,498 | 0.28% | 28,339,281 |
| 2014-07-22 | 2014-07-18 | 2.178 | 13,343,520 | +310,737 | 0.29% | 29,062,799 |
| 2014-07-21 | 2014-07-17 | 2.130 | 13,032,783 | +7,955,204 | 0.28% | 27,755,200 |
| 2014-07-17 | 2014-07-15 | 2.021 | 5,077,579 | -8,264 | 0.11% | 10,260,480 |
| 2014-07-16 | 2014-07-14 | 1.972 | 5,085,843 | -137,187 | 0.11% | 10,031,020 |
| 2014-07-15 | 2014-07-11 | 1.912 | 5,223,030 | +18,181 | 0.11% | 9,985,599 |
| 2014-07-14 | 2014-07-10 | 1.900 | 5,204,849 | -28,099 | 0.11% | 9,887,860 |
| 2014-07-11 | 2014-07-09 | 1.888 | 5,232,948 | +16,529 | 0.11% | 9,877,921 |
| 2014-07-09 | 2014-07-07 | 1.912 | 5,216,419 | +62,809 | 0.11% | 9,972,960 |
| 2014-07-08 | 2014-07-04 | 1.924 | 5,153,610 | +74,378 | 0.11% | 9,915,239 |
| 2014-07-07 | 2014-07-03 | 1.912 | 5,079,232 | +981,798 | 0.11% | 9,710,680 |
| 2014-07-04 | 2014-07-02 | 1.912 | 4,097,434 | -251,235 | 0.09% | 7,833,639 |
| 2014-07-03 | 2014-06-30 | 1.839 | 4,348,669 | -249,581 | 0.09% | 7,998,241 |
| 2014-07-02 | 2014-06-27 | 1.827 | 4,598,250 | +208,260 | 0.10% | 8,401,640 |
| 2014-06-30 | 2014-06-26 | 1.839 | 4,389,990 | -85,949 | 0.09% | 8,074,240 |
| 2014-06-27 | 2014-06-25 | 1.827 | 4,475,939 | +264,458 | 0.10% | 8,178,161 |
| 2014-06-25 | 2014-06-23 | 1.851 | 4,211,481 | -297,515 | 0.09% | 7,796,879 |
| 2014-06-24 | 2014-06-20 | 1.851 | 4,508,996 | -74,378 | 0.10% | 8,347,680 |
| 2014-06-23 | 2014-06-19 | 1.876 | 4,583,374 | +66,114 | 0.10% | 8,596,299 |
| 2014-06-20 | 2014-06-18 | 1.876 | 4,517,260 | -41,322 | 0.10% | 8,472,300 |
| 2014-06-19 | 2014-06-17 | 1.851 | 4,558,582 | +110,742 | 0.10% | 8,439,481 |
| 2014-06-18 | 2014-06-16 | 1.876 | 4,447,840 | -49,586 | 0.10% | 8,342,100 |
| 2014-06-17 | 2014-06-13 | 1.876 | 4,497,426 | +361,976 | 0.10% | 8,435,100 |
| 2014-06-16 | 2014-06-12 | 1.876 | 4,135,450 | +87,601 | 0.09% | 7,756,200 |
| 2014-06-13 | 2014-06-11 | 1.888 | 4,047,849 | -165,285 | 0.09% | 7,640,881 |
| 2014-06-12 | 2014-06-10 | 1.876 | 4,213,134 | +123,964 | 0.09% | 7,901,899 |
| 2014-06-11 | 2014-06-09 | 1.876 | 4,089,170 | +57,850 | 0.09% | 7,669,400 |
| 2014-06-10 | 2014-06-06 | 1.876 | 4,031,320 | -14,876 | 0.09% | 7,560,900 |
| 2014-06-09 | 2014-06-05 | 1.876 | 4,046,196 | +24,793 | 0.09% | 7,588,801 |
| 2014-06-06 | 2014-06-04 | 1.876 | 4,021,403 | -3,306 | 0.09% | 7,542,300 |
| 2014-06-05 | 2014-06-03 | 1.888 | 4,024,709 | +8,265 | 0.09% | 7,597,201 |
| 2014-06-04 | 2014-05-30 | 1.888 | 4,016,444 | -819,818 | 0.09% | 7,581,599 |
| 2014-06-03 | 2014-05-29 | 1.888 | 4,836,262 | +41,322 | 0.10% | 9,129,121 |
| 2014-05-30 | 2014-05-28 | 1.900 | 4,794,940 | +568,583 | 0.10% | 9,109,140 |
| 2014-05-29 | 2014-05-27 | 1.998 | 4,226,357 | -190,079 | 0.09% | 8,443,311 |
| 2014-05-28 | 2014-05-26 | 1.998 | 4,416,436 | -2,346,647 | 0.10% | 8,823,046 |
| 2014-05-27 | 2014-05-23 | 1.998 | 6,763,083 | -1,576,334 | 0.15% | 13,511,120 |
| 2014-05-26 | 2014-05-22 | 2.010 | 8,339,417 | -40,294 | 0.18% | 16,763,761 |
| 2014-05-23 | 2014-05-21 | 1.998 | 8,379,711 | +14,506 | 0.19% | 16,740,779 |
| 2014-05-22 | 2014-05-20 | 1.998 | 8,365,205 | +80,589 | 0.18% | 16,711,799 |
| 2014-05-21 | 2014-05-19 | 1.948 | 8,284,616 | +548,010 | 0.18% | 16,139,601 |
| 2014-05-20 | 2014-05-16 | 1.985 | 7,736,606 | +1,162,103 | 0.17% | 15,360,000 |
| 2014-05-19 | 2014-05-15 | 1.998 | 6,574,503 | +1,835,832 | 0.15% | 13,134,379 |
| 2014-05-16 | 2014-05-14 | 1.948 | 4,738,671 | +219,204 | 0.10% | 9,231,600 |
| 2014-05-15 | 2014-05-13 | 1.948 | 4,519,467 | -56,413 | 0.10% | 8,804,559 |
| 2014-05-14 | 2014-05-12 | 1.936 | 4,575,880 | -27,401 | 0.10% | 8,857,680 |
| 2014-05-13 | 2014-05-09 | 1.911 | 4,603,281 | -128,943 | 0.10% | 8,796,481 |
| 2014-05-12 | 2014-05-08 | 1.923 | 4,732,224 | -565,739 | 0.10% | 9,101,600 |
| 2014-05-09 | 2014-05-07 | 1.899 | 5,297,963 | -3,102,702 | 0.12% | 10,058,219 |
| 2014-05-08 | 2014-05-05 | 1.948 | 8,400,665 | +3,054,348 | 0.19% | 16,365,680 |
| 2014-05-07 | 2014-05-02 | 1.948 | 5,346,317 | -58,025 | 0.12% | 10,415,380 |
| 2014-05-05 | 2014-04-30 | 1.936 | 5,404,342 | +272,393 | 0.12% | 10,461,361 |
| 2014-05-02 | 2014-04-29 | 1.973 | 5,131,949 | -1,611 | 0.11% | 10,125,121 |
| 2014-04-30 | 2014-04-28 | 1.985 | 5,133,560 | -104,767 | 0.11% | 10,191,999 |
| 2014-04-29 | 2014-04-25 | 1.985 | 5,238,327 | -48,354 | 0.12% | 10,400,000 |
| 2014-04-28 | 2014-04-24 | 2.010 | 5,286,681 | -64,472 | 0.12% | 10,627,200 |
| 2014-04-25 | 2014-04-23 | 1.973 | 5,351,153 | -2,127,566 | 0.12% | 10,557,601 |
| 2014-04-24 | 2014-04-22 | 1.985 | 7,478,719 | -8,059 | 0.16% | 14,848,000 |
| 2014-04-22 | 2014-04-16 | 1.985 | 7,486,778 | -1,555,380 | 0.16% | 14,864,000 |
| 2014-04-17 | 2014-04-15 | 1.998 | 9,042,158 | +609,257 | 0.20% | 18,064,199 |
| 2014-04-16 | 2014-04-14 | 2.047 | 8,432,901 | +1,558,604 | 0.19% | 17,265,601 |
| 2014-04-15 | 2014-04-11 | 2.023 | 6,874,297 | +1,785,867 | 0.15% | 13,903,900 |
| 2014-04-14 | 2014-04-10 | 2.023 | 5,088,430 | -93,484 | 0.11% | 10,291,819 |
| 2014-04-11 | 2014-04-09 | 1.985 | 5,181,914 | -48,354 | 0.11% | 10,287,999 |
| 2014-04-10 | 2014-04-08 | 2.010 | 5,230,268 | -174,074 | 0.12% | 10,513,800 |
| 2014-04-09 | 2014-04-07 | 1.936 | 5,404,342 | -161,179 | 0.12% | 10,461,361 |
| 2014-04-08 | 2014-04-04 | 1.948 | 5,565,521 | +45,130 | 0.12% | 10,842,420 |
| 2014-04-07 | 2014-04-03 | 1.961 | 5,520,391 | -146,673 | 0.12% | 10,823,000 |
| 2014-04-04 | 2014-04-02 | 1.948 | 5,667,064 | -128,943 | 0.12% | 11,040,240 |
| 2014-04-03 | 2014-04-01 | 1.923 | 5,796,007 | +157,955 | 0.13% | 11,147,599 |
| 2014-04-02 | 2014-03-31 | 1.923 | 5,638,052 | +146,673 | 0.12% | 10,843,801 |
| 2014-04-01 | 2014-03-28 | 1.948 | 5,491,379 | -24,176 | 0.12% | 10,697,981 |
| 2014-03-31 | 2014-03-27 | 1.886 | 5,515,555 | +35,459 | 0.12% | 10,402,879 |
| 2014-03-28 | 2014-03-26 | 1.923 | 5,480,096 | +96,708 | 0.12% | 10,540,000 |
| 2014-03-27 | 2014-03-25 | 1.899 | 5,383,388 | +49,965 | 0.12% | 10,220,399 |
| 2014-03-26 | 2014-03-24 | 1.911 | 5,333,423 | +262,722 | 0.12% | 10,191,720 |
| 2014-03-25 | 2014-03-21 | 1.923 | 5,070,701 | +32,236 | 0.11% | 9,752,601 |
| 2014-03-24 | 2014-03-20 | 1.923 | 5,038,465 | -193,415 | 0.11% | 9,690,601 |
| 2014-03-21 | 2014-03-19 | 1.886 | 5,231,880 | +93,484 | 0.12% | 9,867,840 |
| 2014-03-20 | 2014-03-18 | 1.899 | 5,138,396 | +48,354 | 0.11% | 9,755,280 |
| 2014-03-19 | 2014-03-17 | 1.911 | 5,090,042 | -8,059 | 0.11% | 9,726,640 |
| 2014-03-18 | 2014-03-14 | 1.886 | 5,098,101 | -17,730 | 0.11% | 9,615,520 |
| 2014-03-17 | 2014-03-13 | 1.936 | 5,115,831 | +1,612 | 0.11% | 9,902,880 |
| 2014-03-14 | 2014-03-12 | 1.961 | 5,114,219 | +32,236 | 0.11% | 10,026,680 |
| 2014-03-13 | 2014-03-11 | 1.948 | 5,081,983 | +22,565 | 0.11% | 9,900,420 |
| 2014-03-12 | 2014-03-10 | 1.948 | 5,059,418 | -70,919 | 0.11% | 9,856,460 |
| 2014-03-11 | 2014-03-07 | 1.998 | 5,130,337 | +72,531 | 0.11% | 10,249,260 |
| 2014-03-10 | 2014-03-06 | 1.998 | 5,057,806 | +1,612 | 0.11% | 10,104,360 |
| 2014-03-07 | 2014-03-05 | 2.010 | 5,056,194 | +64,471 | 0.11% | 10,163,879 |
| 2014-03-06 | 2014-03-04 | 2.023 | 4,991,723 | +9,671 | 0.11% | 10,096,221 |
| 2014-03-05 | 2014-03-03 | 2.023 | 4,982,052 | -88,649 | 0.11% | 10,076,660 |
| 2014-03-04 | 2014-02-28 | 2.010 | 5,070,701 | -133,778 | 0.11% | 10,193,041 |
| 2014-03-03 | 2014-02-27 | 2.072 | 5,204,479 | -80,590 | 0.11% | 10,784,859 |
| 2014-02-28 | 2014-02-26 | 2.047 | 5,285,069 | +30,624 | 0.12% | 10,820,700 |
| 2014-02-27 | 2014-02-25 | 2.047 | 5,254,445 | +198,251 | 0.12% | 10,758,000 |
| 2014-02-26 | 2014-02-24 | 2.035 | 5,056,194 | +214,368 | 0.11% | 10,289,359 |
| 2014-02-25 | 2014-02-21 | 2.085 | 4,841,826 | +20,953 | 0.11% | 10,093,440 |
| 2014-02-24 | 2014-02-20 | 2.097 | 4,820,873 | -78,978 | 0.11% | 10,109,581 |
| 2014-02-21 | 2014-02-19 | 2.085 | 4,899,851 | -596,363 | 0.11% | 10,214,401 |
| 2014-02-20 | 2014-02-18 | 1.899 | 5,496,214 | +40,295 | 0.12% | 10,434,600 |
| 2014-02-18 | 2014-02-14 | 1.886 | 5,455,919 | -145,061 | 0.12% | 10,290,400 |
| 2014-02-17 | 2014-02-13 | 1.899 | 5,600,980 | +307,852 | 0.12% | 10,633,499 |
| 2014-02-14 | 2014-02-12 | 1.936 | 5,293,128 | -74,142 | 0.12% | 10,246,080 |
| 2014-02-13 | 2014-02-11 | 1.874 | 5,367,270 | -64,472 | 0.12% | 10,056,599 |
| 2014-02-12 | 2014-02-10 | 1.836 | 5,431,742 | +16,118 | 0.12% | 9,975,200 |
| 2014-02-11 | 2014-02-07 | 1.836 | 5,415,624 | +30,624 | 0.12% | 9,945,600 |
| 2014-02-10 | 2014-02-06 | 1.824 | 5,385,000 | +254,663 | 0.12% | 9,822,540 |
| 2014-02-06 | 2014-02-04 | 1.774 | 5,130,337 | +12,894 | 0.11% | 9,103,380 |
| 2014-02-05 | 2014-01-30 | 1.836 | 5,117,443 | +16,118 | 0.11% | 9,398,001 |
| 2014-01-29 | 2014-01-27 | 1.824 | 5,101,325 | -199,862 | 0.11% | 9,305,101 |
| 2014-01-28 | 2014-01-24 | 1.849 | 5,301,187 | +88,649 | 0.12% | 9,801,220 |
| 2014-01-27 | 2014-01-23 | 1.849 | 5,212,538 | -49,966 | 0.11% | 9,637,319 |
| 2014-01-24 | 2014-01-22 | 1.861 | 5,262,504 | +249,828 | 0.12% | 9,795,000 |
| 2014-01-23 | 2014-01-21 | 1.886 | 5,012,676 | +8,059 | 0.11% | 9,454,400 |
| 2014-01-22 | 2014-01-20 | 1.861 | 5,004,617 | +75,754 | 0.11% | 9,315,000 |
| 2014-01-20 | 2014-01-16 | 1.911 | 4,928,863 | -12,894 | 0.11% | 9,418,640 |
| 2014-01-17 | 2014-01-15 | 1.911 | 4,941,757 | +75,754 | 0.11% | 9,443,280 |
| 2014-01-16 | 2014-01-14 | 1.923 | 4,866,003 | +67,695 | 0.11% | 9,358,900 |
| 2014-01-15 | 2014-01-13 | 1.948 | 4,798,308 | +122,497 | 0.11% | 9,347,781 |
| 2014-01-14 | 2014-01-10 | 1.948 | 4,675,811 | -67,696 | 0.10% | 9,109,139 |
| 2014-01-13 | 2014-01-09 | 1.948 | 4,743,507 | +112,826 | 0.10% | 9,241,021 |
| 2014-01-10 | 2014-01-08 | 2.023 | 4,630,681 | +17,730 | 0.10% | 9,365,980 |
| 2014-01-09 | 2014-01-07 | 2.023 | 4,612,951 | -3,224 | 0.10% | 9,330,119 |
| 2014-01-08 | 2014-01-06 | 2.023 | 4,616,175 | +11,283 | 0.10% | 9,336,640 |
| 2014-01-07 | 2014-01-03 | 1.998 | 4,604,892 | +24,176 | 0.10% | 9,199,539 |
| 2014-01-06 | 2014-01-02 | 2.010 | 4,580,716 | -69,307 | 0.10% | 9,208,081 |
| 2014-01-03 | 2013-12-31 | 2.023 | 4,650,023 | +128,944 | 0.10% | 9,405,101 |
| 2013-12-30 | 2013-12-24 | 2.035 | 4,521,079 | +37,071 | 0.10% | 9,200,400 |
| 2013-12-27 | 2013-12-20 | 2.010 | 4,484,008 | +83,813 | 0.10% | 9,013,680 |
| 2013-12-23 | 2013-12-19 | 2.047 | 4,400,195 | -125,720 | 0.10% | 9,009,001 |
| 2013-12-19 | 2013-12-17 | 2.047 | 4,525,915 | +196,639 | 0.10% | 9,266,401 |
| 2013-12-17 | 2013-12-13 | 2.109 | 4,329,276 | -128,943 | 0.10% | 9,132,400 |
| 2013-12-16 | 2013-12-12 | 2.072 | 4,458,219 | -16,118 | 0.10% | 9,238,439 |
| 2013-12-13 | 2013-12-11 | 2.122 | 4,474,337 | +19,341 | 0.10% | 9,493,920 |
| 2013-12-12 | 2013-12-10 | 2.171 | 4,454,996 | -82,201 | 0.10% | 9,674,001 |
| 2013-12-11 | 2013-12-09 | 2.134 | 4,537,197 | -98,319 | 0.10% | 9,683,600 |
| 2013-12-10 | 2013-12-06 | 2.122 | 4,635,516 | +477,090 | 0.10% | 9,835,919 |
| 2013-12-09 | 2013-12-05 | 2.147 | 4,158,426 | +75,754 | 0.09% | 8,926,800 |
| 2013-12-06 | 2013-12-04 | 2.184 | 4,082,672 | +390,054 | 0.09% | 8,916,161 |
| 2013-12-05 | 2013-12-03 | 2.147 | 3,692,618 | +17,730 | 0.08% | 7,926,861 |
| 2013-12-04 | 2013-12-02 | 2.072 | 3,674,888 | -17,730 | 0.08% | 7,615,200 |
| 2013-12-03 | 2013-11-29 | 2.060 | 3,692,618 | -20,953 | 0.08% | 7,606,121 |
| 2013-12-02 | 2013-11-28 | 2.097 | 3,713,571 | +128,944 | 0.08% | 7,787,520 |
| 2013-11-29 | 2013-11-27 | 2.122 | 3,584,627 | -117,661 | 0.08% | 7,606,079 |
| 2013-11-28 | 2013-11-26 | 2.047 | 3,702,288 | -16,118 | 0.08% | 7,580,099 |
| 2013-11-27 | 2013-11-25 | 2.047 | 3,718,406 | -17,730 | 0.08% | 7,613,099 |
| 2013-11-26 | 2013-11-22 | 2.060 | 3,736,136 | +4,835 | 0.08% | 7,695,760 |
| 2013-11-25 | 2013-11-21 | 2.060 | 3,731,301 | +64,472 | 0.08% | 7,685,801 |
| 2013-11-22 | 2013-11-20 | 2.060 | 3,666,829 | +43,518 | 0.08% | 7,553,000 |
| 2013-11-21 | 2013-11-19 | 2.085 | 3,623,311 | -137,002 | 0.08% | 7,553,281 |
| 2013-11-20 | 2013-11-18 | 2.122 | 3,760,313 | -294,958 | 0.08% | 7,978,860 |
| 2013-11-19 | 2013-11-15 | 2.035 | 4,055,271 | -29,012 | 0.09% | 8,252,480 |
| 2013-11-18 | 2013-11-14 | 2.047 | 4,084,283 | +41,906 | 0.09% | 8,362,199 |
| 2013-11-15 | 2013-11-13 | 2.047 | 4,042,377 | -352,982 | 0.09% | 8,276,401 |
| 2013-11-14 | 2013-11-12 | 1.973 | 4,395,359 | +272,393 | 0.10% | 8,671,859 |
| 2013-11-13 | 2013-11-11 | 1.874 | 4,122,966 | +61,248 | 0.09% | 7,725,159 |
| 2013-11-12 | 2013-11-08 | 1.874 | 4,061,718 | +157,956 | 0.09% | 7,610,400 |
| 2013-11-11 | 2013-11-07 | 1.886 | 3,903,762 | +107,990 | 0.09% | 7,362,879 |
| 2013-11-08 | 2013-11-06 | 1.886 | 3,795,772 | -25,789 | 0.08% | 7,159,199 |
| 2013-11-07 | 2013-11-05 | 1.899 | 3,821,561 | +40,295 | 0.08% | 7,255,260 |
| 2013-11-06 | 2013-11-04 | 1.861 | 3,781,266 | -64,472 | 0.08% | 7,038,000 |
| 2013-11-05 | 2013-11-01 | 1.861 | 3,845,738 | +16,118 | 0.08% | 7,158,000 |
| 2013-11-04 | 2013-10-31 | 1.861 | 3,829,620 | +80,590 | 0.08% | 7,128,000 |
| 2013-10-31 | 2013-10-29 | 1.861 | 3,749,030 | +24,177 | 0.08% | 6,977,999 |
| 2013-10-30 | 2013-10-28 | 1.861 | 3,724,853 | -40,295 | 0.08% | 6,932,999 |
| 2013-10-29 | 2013-10-25 | 1.861 | 3,765,148 | +112,825 | 0.08% | 7,007,999 |
| 2013-10-28 | 2013-10-24 | 1.886 | 3,652,323 | -56,413 | 0.08% | 6,888,640 |
| 2013-10-25 | 2013-10-23 | 1.886 | 3,708,736 | -83,813 | 0.08% | 6,995,041 |
| 2013-10-24 | 2013-10-22 | 1.911 | 3,792,549 | +93,484 | 0.08% | 7,247,240 |
| 2013-10-23 | 2013-10-21 | 1.961 | 3,699,065 | +24,177 | 0.08% | 7,252,200 |
| 2013-10-22 | 2013-10-18 | 1.961 | 3,674,888 | -209,533 | 0.08% | 7,204,800 |
| 2013-10-21 | 2013-10-17 | 1.899 | 3,884,421 | -64,472 | 0.09% | 7,374,600 |
| 2013-10-17 | 2013-10-15 | 1.899 | 3,948,893 | -62,860 | 0.09% | 7,497,001 |
| 2013-10-16 | 2013-10-11 | 1.886 | 4,011,753 | +96,708 | 0.09% | 7,566,561 |
| 2013-10-15 | 2013-10-10 | 1.861 | 3,915,045 | +24,177 | 0.09% | 7,287,000 |
| 2013-10-11 | 2013-10-09 | 1.886 | 3,890,868 | +72,531 | 0.09% | 7,338,560 |
| 2013-10-10 | 2013-10-08 | 1.899 | 3,818,337 | +64,471 | 0.08% | 7,249,139 |
| 2013-10-09 | 2013-10-07 | 1.886 | 3,753,866 | +16,118 | 0.08% | 7,080,160 |
| 2013-10-08 | 2013-10-04 | 1.874 | 3,737,748 | +103,155 | 0.08% | 7,003,380 |
| 2013-10-07 | 2013-10-03 | 1.899 | 3,634,593 | +25,789 | 0.08% | 6,900,300 |
| 2013-10-03 | 2013-09-30 | 1.886 | 3,608,804 | -24,177 | 0.08% | 6,806,559 |
| 2013-10-02 | 2013-09-27 | 1.899 | 3,632,981 | +16,118 | 0.08% | 6,897,239 |
| 2013-09-30 | 2013-09-26 | 1.899 | 3,616,863 | -153,121 | 0.08% | 6,866,639 |
| 2013-09-26 | 2013-09-24 | 1.899 | 3,769,984 | -25,788 | 0.08% | 7,157,341 |
| 2013-09-25 | 2013-09-23 | 1.923 | 3,795,772 | +24,177 | 0.08% | 7,300,499 |
| 2013-09-24 | 2013-09-19 | 1.911 | 3,771,595 | +153,120 | 0.08% | 7,207,199 |
| 2013-09-13 | 2013-09-11 | 1.886 | 3,618,475 | +132,167 | 0.08% | 6,824,800 |
| 2013-09-12 | 2013-09-10 | 1.886 | 3,486,308 | -48,354 | 0.08% | 6,575,520 |
| 2013-09-11 | 2013-09-09 | 1.886 | 3,534,662 | +32,236 | 0.08% | 6,666,720 |
| 2013-09-10 | 2013-09-06 | 1.849 | 3,502,426 | -16,118 | 0.08% | 6,475,540 |
| 2013-09-09 | 2013-09-05 | 1.861 | 3,518,544 | +32,236 | 0.08% | 6,549,000 |
| 2013-09-06 | 2013-09-04 | 1.899 | 3,486,308 | +62,860 | 0.08% | 6,619,941 |
| 2013-09-05 | 2013-09-03 | 1.911 | 3,423,448 | -48,493 | 0.08% | 6,543,630 |
| 2013-09-04 | 2013-09-02 | 1.861 | 3,471,941 | +28,628 | 0.08% | 6,461,680 |
| 2013-09-03 | 2013-08-30 | 1.836 | 3,443,313 | +1,591 | 0.08% | 6,321,800 |
| 2013-08-30 | 2013-08-28 | 1.849 | 3,441,722 | -39,761 | 0.08% | 6,362,159 |
| 2013-08-28 | 2013-08-26 | 1.861 | 3,481,483 | -116,103 | 0.08% | 6,479,439 |
| 2013-08-27 | 2013-08-23 | 1.861 | 3,597,586 | -44,532 | 0.08% | 6,695,520 |
| 2013-08-23 | 2013-08-21 | 1.849 | 3,642,118 | -14,314 | 0.08% | 6,732,599 |
| 2013-08-22 | 2013-08-20 | 1.849 | 3,656,432 | +15,904 | 0.08% | 6,759,059 |
| 2013-08-21 | 2013-08-19 | 1.874 | 3,640,528 | -15,904 | 0.08% | 6,821,220 |
| 2013-08-20 | 2013-08-16 | 1.861 | 3,656,432 | +31,809 | 0.08% | 6,805,039 |
| 2013-08-16 | 2013-08-13 | 1.861 | 3,624,623 | -132,007 | 0.08% | 6,745,839 |
| 2013-08-15 | 2013-08-12 | 1.836 | 3,756,630 | -6,362 | 0.08% | 6,897,039 |
| 2013-08-13 | 2013-08-09 | 1.823 | 3,762,992 | +39,761 | 0.08% | 6,861,400 |
| 2013-08-12 | 2013-08-08 | 1.823 | 3,723,231 | +50,894 | 0.08% | 6,788,900 |
| 2013-08-09 | 2013-08-07 | 1.811 | 3,672,337 | -63,618 | 0.08% | 6,649,920 |
| 2013-08-08 | 2013-08-06 | 1.823 | 3,735,955 | -109,740 | 0.08% | 6,812,101 |
| 2013-08-07 | 2013-08-05 | 1.823 | 3,845,695 | +135,188 | 0.09% | 7,012,200 |
| 2013-08-06 | 2013-08-02 | 1.786 | 3,710,507 | +71,570 | 0.08% | 6,625,719 |
| 2013-08-05 | 2013-08-01 | 1.786 | 3,638,937 | +23,856 | 0.08% | 6,497,919 |
| 2013-08-01 | 2013-07-30 | 1.798 | 3,615,081 | +7,952 | 0.08% | 6,500,780 |
| 2013-07-31 | 2013-07-29 | 1.786 | 3,607,129 | +15,905 | 0.08% | 6,441,121 |
| 2013-07-30 | 2013-07-26 | 1.798 | 3,591,224 | +7,952 | 0.08% | 6,457,880 |
| 2013-07-25 | 2013-07-23 | 1.811 | 3,583,272 | -31,809 | 0.08% | 6,488,640 |
| 2013-07-24 | 2013-07-22 | 1.786 | 3,615,081 | +60,437 | 0.08% | 6,455,320 |
| 2013-07-23 | 2013-07-19 | 1.786 | 3,554,644 | +39,761 | 0.08% | 6,347,400 |
| 2013-07-22 | 2013-07-18 | 1.786 | 3,514,883 | +25,447 | 0.08% | 6,276,400 |
| 2013-07-19 | 2013-07-17 | 1.836 | 3,489,436 | +11,133 | 0.08% | 6,406,481 |
| 2013-07-17 | 2013-07-15 | 1.823 | 3,478,303 | +15,905 | 0.08% | 6,342,301 |
| 2013-07-16 | 2013-07-12 | 1.811 | 3,462,398 | +30,218 | 0.08% | 6,269,760 |
| 2013-07-15 | 2013-07-11 | 1.811 | 3,432,180 | +7,953 | 0.08% | 6,215,041 |
| 2013-07-10 | 2013-07-08 | 1.798 | 3,424,227 | +17,494 | 0.08% | 6,157,579 |
| 2013-07-09 | 2013-07-05 | 1.811 | 3,406,733 | +23,857 | 0.08% | 6,168,961 |
| 2013-07-08 | 2013-07-04 | 1.798 | 3,382,876 | -15,904 | 0.08% | 6,083,220 |
| 2013-07-04 | 2013-07-02 | 1.798 | 3,398,780 | -426,239 | 0.08% | 6,111,819 |
| 2013-07-03 | 2013-06-28 | 1.823 | 3,825,019 | -34,990 | 0.09% | 6,974,499 |
| 2013-07-02 | 2013-06-27 | 1.786 | 3,860,009 | -41,352 | 0.09% | 6,892,680 |
| 2013-06-28 | 2013-06-26 | 1.786 | 3,901,361 | +41,352 | 0.09% | 6,966,520 |
| 2013-06-27 | 2013-06-25 | 1.735 | 3,860,009 | +15,904 | 0.09% | 6,698,520 |
| 2013-06-26 | 2013-06-24 | 1.773 | 3,844,105 | -15,904 | 0.09% | 6,815,940 |
| 2013-06-21 | 2013-06-19 | 1.861 | 3,860,009 | -11,133 | 0.09% | 7,183,920 |
| 2013-06-19 | 2013-06-17 | 1.874 | 3,871,142 | -15,905 | 0.09% | 7,253,319 |
| 2013-06-17 | 2013-06-13 | 1.836 | 3,887,047 | -155,863 | 0.09% | 7,136,480 |
| 2013-06-14 | 2013-06-11 | 1.886 | 4,042,910 | -345,127 | 0.09% | 7,625,999 |
| 2013-06-13 | 2013-06-10 | 1.861 | 4,388,037 | -19,085 | 0.10% | 8,166,640 |
| 2013-06-11 | 2013-06-07 | 1.861 | 4,407,122 | +27,037 | 0.10% | 8,202,160 |
| 2013-06-10 | 2013-06-06 | 1.849 | 4,380,085 | -176,539 | 0.10% | 8,096,761 |
| 2013-06-07 | 2013-06-05 | 1.861 | 4,556,624 | +144,730 | 0.10% | 8,480,400 |
| 2013-06-06 | 2013-06-04 | 1.886 | 4,411,894 | -235,385 | 0.10% | 8,322,001 |
| 2013-06-05 | 2013-06-03 | 1.874 | 4,647,279 | +182,901 | 0.10% | 8,707,559 |
| 2013-06-04 | 2013-05-31 | 1.911 | 4,464,378 | -119,284 | 0.10% | 8,533,280 |
| 2013-06-03 | 2013-05-30 | 1.899 | 4,583,662 | -39,761 | 0.10% | 8,703,641 |
| 2013-05-31 | 2013-05-29 | 1.899 | 4,623,423 | +104,970 | 0.10% | 8,779,141 |
| 2013-05-30 | 2013-05-28 | 1.911 | 4,518,453 | -104,970 | 0.10% | 8,636,639 |
| 2013-05-29 | 2013-05-27 | 1.886 | 4,623,423 | +182,901 | 0.10% | 8,721,001 |
| 2013-05-28 | 2013-05-24 | 1.924 | 4,440,522 | -31,808 | 0.10% | 8,543,521 |
| 2013-05-27 | 2013-05-23 | 1.924 | 4,472,330 | +42,942 | 0.10% | 8,604,719 |
| 2013-05-24 | 2013-05-22 | 1.962 | 4,429,388 | -108,151 | 0.10% | 8,689,199 |
| 2013-05-23 | 2013-05-21 | 1.962 | 4,537,539 | -3,181 | 0.10% | 8,901,361 |
| 2013-05-22 | 2013-05-20 | 1.974 | 4,540,720 | +30,219 | 0.10% | 8,964,701 |
| 2013-05-21 | 2013-05-16 | 1.949 | 4,510,501 | -201,987 | 0.10% | 8,791,600 |
| 2013-05-20 | 2013-05-15 | 1.949 | 4,712,488 | +15,905 | 0.10% | 9,185,301 |
| 2013-05-16 | 2013-05-14 | 2.000 | 4,696,583 | +151,092 | 0.10% | 9,394,014 |
| 2013-05-15 | 2013-05-13 | 2.013 | 4,545,491 | +404,065 | 0.10% | 9,150,083 |
| 2013-05-14 | 2013-05-10 | 2.051 | 4,141,426 | +422,722 | 0.09% | 8,496,000 |
| 2013-05-13 | 2013-05-09 | 2.077 | 3,718,704 | -85,793 | 0.08% | 7,724,159 |
| 2013-05-09 | 2013-05-07 | 2.064 | 3,804,497 | +17,159 | 0.09% | 7,853,581 |
| 2013-05-08 | 2013-05-06 | 2.077 | 3,787,338 | +38,996 | 0.09% | 7,866,720 |
| 2013-05-07 | 2013-05-03 | 2.051 | 3,748,342 | -82,672 | 0.09% | 7,689,601 |
| 2013-05-06 | 2013-05-02 | 2.051 | 3,831,014 | -20,278 | 0.09% | 7,859,200 |
| 2013-05-03 | 2013-04-30 | 2.026 | 3,851,292 | -6,240 | 0.09% | 7,802,039 |
| 2013-04-30 | 2013-04-26 | 2.013 | 3,857,532 | -14,039 | 0.09% | 7,765,220 |
| 2013-04-29 | 2013-04-25 | 2.013 | 3,871,571 | -7,799 | 0.09% | 7,793,481 |
| 2013-04-25 | 2013-04-23 | 1.936 | 3,879,370 | +7,799 | 0.09% | 7,510,740 |
| 2013-04-23 | 2013-04-19 | 1.975 | 3,871,571 | +3,120 | 0.09% | 7,644,561 |
| 2013-04-22 | 2013-04-18 | 1.962 | 3,868,451 | -49,915 | 0.09% | 7,588,800 |
| 2013-04-19 | 2013-04-17 | 1.975 | 3,918,366 | -193,423 | 0.09% | 7,736,959 |
| 2013-04-17 | 2013-04-15 | 1.949 | 4,111,789 | +48,356 | 0.09% | 8,013,440 |
| 2013-04-16 | 2013-04-12 | 1.975 | 4,063,433 | +1,560 | 0.09% | 8,023,400 |
| 2013-04-15 | 2013-04-11 | 1.975 | 4,061,873 | -180,944 | 0.09% | 8,020,319 |
| 2013-04-12 | 2013-04-10 | 1.962 | 4,242,817 | -123,229 | 0.10% | 8,323,200 |
| 2013-04-11 | 2013-04-09 | 1.910 | 4,366,046 | -7,799 | 0.10% | 8,341,020 |
| 2013-04-10 | 2013-04-08 | 1.885 | 4,373,845 | +9,359 | 0.10% | 8,243,760 |
| 2013-04-09 | 2013-04-05 | 1.846 | 4,364,486 | -804,887 | 0.10% | 8,058,240 |
| 2013-04-08 | 2013-04-03 | 1.923 | 5,169,373 | -71,754 | 0.12% | 9,941,999 |
| 2013-04-05 | 2013-04-02 | 1.936 | 5,241,127 | -4,680 | 0.12% | 10,147,200 |
| 2013-04-03 | 2013-03-28 | 1.936 | 5,245,807 | +182,504 | 0.12% | 10,156,261 |
| 2013-04-02 | 2013-03-27 | 1.962 | 5,063,303 | +118,549 | 0.11% | 9,932,760 |
| 2013-03-28 | 2013-03-26 | 1.987 | 4,944,754 | -7,799 | 0.11% | 9,827,001 |
| 2013-03-27 | 2013-03-25 | 1.987 | 4,952,553 | -93,592 | 0.11% | 9,842,500 |
| 2013-03-26 | 2013-03-22 | 1.975 | 5,046,145 | -46,795 | 0.11% | 9,963,801 |
| 2013-03-25 | 2013-03-21 | 1.975 | 5,092,940 | +151,306 | 0.12% | 10,056,199 |
| 2013-03-22 | 2013-03-20 | 2.013 | 4,941,634 | -79,553 | 0.11% | 9,947,520 |
| 2013-03-21 | 2013-03-19 | 1.962 | 5,021,187 | -53,035 | 0.11% | 9,850,140 |
| 2013-03-20 | 2013-03-18 | 1.949 | 5,074,222 | +135,708 | 0.12% | 9,889,120 |
| 2013-03-19 | 2013-03-15 | 1.962 | 4,938,514 | -95,152 | 0.11% | 9,687,959 |
| 2013-03-18 | 2013-03-14 | 2.000 | 5,033,666 | +63,955 | 0.11% | 10,068,241 |
| 2013-03-15 | 2013-03-13 | 2.000 | 4,969,711 | +63,954 | 0.11% | 9,940,319 |
| 2013-03-14 | 2013-03-12 | 2.039 | 4,905,757 | +84,232 | 0.11% | 10,001,100 |
| 2013-03-12 | 2013-03-08 | 2.077 | 4,821,525 | +101,391 | 0.11% | 10,014,840 |
| 2013-03-11 | 2013-03-07 | 2.039 | 4,720,134 | +70,194 | 0.11% | 9,622,680 |
| 2013-03-08 | 2013-03-06 | 2.077 | 4,649,940 | +29,637 | 0.11% | 9,658,439 |
| 2013-03-07 | 2013-03-05 | 2.103 | 4,620,303 | -23,398 | 0.10% | 9,715,360 |
| 2013-03-05 | 2013-03-01 | 2.090 | 4,643,701 | -54,595 | 0.11% | 9,705,020 |
| 2013-03-04 | 2013-02-28 | 2.090 | 4,698,296 | -10,919 | 0.11% | 9,819,120 |
| 2013-03-01 | 2013-02-27 | 2.039 | 4,709,215 | -62,394 | 0.11% | 9,600,420 |
| 2013-02-28 | 2013-02-26 | 2.026 | 4,771,609 | -3,120 | 0.11% | 9,666,439 |
| 2013-02-26 | 2013-02-22 | 2.077 | 4,774,729 | +73,313 | 0.11% | 9,917,640 |
| 2013-02-25 | 2013-02-21 | 2.051 | 4,701,416 | +42,117 | 0.11% | 9,644,801 |
| 2013-02-22 | 2013-02-20 | 2.103 | 4,659,299 | +137,267 | 0.11% | 9,797,359 |
| 2013-02-21 | 2013-02-19 | 2.103 | 4,522,032 | +124,789 | 0.10% | 9,508,720 |
| 2013-02-20 | 2013-02-18 | 2.128 | 4,397,243 | -73,313 | 0.10% | 9,359,080 |
| 2013-02-19 | 2013-02-15 | 2.141 | 4,470,556 | +51,475 | 0.10% | 9,572,439 |
| 2013-02-18 | 2013-02-14 | 2.141 | 4,419,081 | -70,194 | 0.10% | 9,462,220 |
| 2013-02-15 | 2013-02-08 | 2.116 | 4,489,275 | -23,398 | 0.10% | 9,497,400 |
| 2013-02-14 | 2013-02-07 | 2.077 | 4,512,673 | +107,631 | 0.10% | 9,373,321 |
| 2013-02-08 | 2013-02-06 | 2.141 | 4,405,042 | +110,750 | 0.10% | 9,432,159 |
| 2013-02-06 | 2013-02-04 | 2.180 | 4,294,292 | +115,429 | 0.10% | 9,360,199 |
| 2013-02-04 | 2013-01-31 | 2.180 | 4,178,863 | +63,954 | 0.09% | 9,108,600 |
| 2013-02-01 | 2013-01-30 | 2.180 | 4,114,909 | +23,398 | 0.09% | 8,969,201 |
| 2013-01-31 | 2013-01-29 | 2.193 | 4,091,511 | -151,306 | 0.09% | 8,970,661 |
| 2013-01-30 | 2013-01-28 | 2.167 | 4,242,817 | -23,398 | 0.10% | 9,193,600 |
| 2013-01-29 | 2013-01-25 | 2.141 | 4,266,215 | +93,592 | 0.10% | 9,134,900 |
| 2013-01-28 | 2013-01-24 | 2.180 | 4,172,623 | +115,429 | 0.09% | 9,094,999 |
| 2013-01-25 | 2013-01-23 | 2.218 | 4,057,194 | -145,067 | 0.09% | 8,999,460 |
| 2013-01-24 | 2013-01-22 | 2.205 | 4,202,261 | -102,950 | 0.10% | 9,267,361 |
| 2013-01-23 | 2013-01-21 | 2.154 | 4,305,211 | +14,038 | 0.10% | 9,273,599 |
| 2013-01-22 | 2013-01-18 | 2.154 | 4,291,173 | -23,398 | 0.10% | 9,243,361 |
| 2013-01-21 | 2013-01-17 | 2.128 | 4,314,571 | +159,106 | 0.10% | 9,183,121 |
| 2013-01-18 | 2013-01-16 | 2.167 | 4,155,465 | +176,264 | 0.09% | 9,004,320 |
| 2013-01-17 | 2013-01-15 | 2.193 | 3,979,201 | -76,433 | 0.09% | 8,724,420 |
| 2013-01-16 | 2013-01-14 | 2.180 | 4,055,634 | -7,799 | 0.09% | 8,840,000 |
| 2013-01-15 | 2013-01-11 | 2.193 | 4,063,433 | +15,598 | 0.09% | 8,909,099 |
| 2013-01-14 | 2013-01-10 | 2.193 | 4,047,835 | -159,105 | 0.09% | 8,874,901 |
| 2013-01-11 | 2013-01-09 | 2.154 | 4,206,940 | -124,789 | 0.10% | 9,061,919 |
| 2013-01-10 | 2013-01-08 | 2.128 | 4,331,729 | +10,919 | 0.10% | 9,219,640 |
| 2013-01-09 | 2013-01-07 | 2.193 | 4,320,810 | -131,028 | 0.10% | 9,473,400 |
| 2013-01-08 | 2013-01-04 | 2.090 | 4,451,838 | -62,395 | 0.10% | 9,304,040 |
| 2013-01-07 | 2013-01-03 | 2.090 | 4,514,233 | +76,434 | 0.10% | 9,434,441 |
| 2013-01-04 | 2013-01-02 | 2.077 | 4,437,799 | -48,356 | 0.10% | 9,217,799 |
| 2013-01-03 | 2012-12-31 | 2.039 | 4,486,155 | +77,993 | 0.10% | 9,145,680 |
| 2013-01-02 | 2012-12-27 | 2.039 | 4,408,162 | +68,634 | 0.10% | 8,986,680 |
| 2012-12-28 | 2012-12-24 | 2.051 | 4,339,528 | +104,510 | 0.10% | 8,902,399 |
| 2012-12-27 | 2012-12-20 | 2.064 | 4,235,018 | -24,958 | 0.10% | 8,742,301 |
| 2012-12-21 | 2012-12-19 | 2.064 | 4,259,976 | +12,479 | 0.10% | 8,793,821 |
| 2012-12-20 | 2012-12-18 | 2.039 | 4,247,497 | -46,795 | 0.10% | 8,659,141 |
| 2012-12-19 | 2012-12-17 | 2.051 | 4,294,292 | +48,355 | 0.10% | 8,809,599 |
| 2012-12-18 | 2012-12-14 | 2.039 | 4,245,937 | -218,380 | 0.10% | 8,655,960 |
| 2012-12-17 | 2012-12-13 | 2.026 | 4,464,317 | -318,211 | 0.10% | 9,043,920 |
| 2012-12-14 | 2012-12-12 | 2.039 | 4,782,528 | -82,673 | 0.11% | 9,749,879 |
| 2012-12-13 | 2012-12-11 | 1.962 | 4,865,201 | +45,236 | 0.11% | 9,544,140 |
| 2012-12-12 | 2012-12-10 | 1.975 | 4,819,965 | +233,979 | 0.11% | 9,517,200 |
| 2012-12-07 | 2012-12-05 | 1.936 | 4,585,986 | +23,398 | 0.10% | 8,878,800 |
| 2012-12-05 | 2012-12-03 | 1.923 | 4,562,588 | -4,680 | 0.10% | 8,775,000 |
| 2012-12-04 | 2012-11-30 | 1.936 | 4,567,268 | -38,996 | 0.10% | 8,842,560 |
| 2012-11-30 | 2012-11-28 | 1.910 | 4,606,264 | -9,359 | 0.10% | 8,799,940 |
| 2012-11-22 | 2012-11-20 | 1.910 | 4,615,623 | -37,437 | 0.10% | 8,817,819 |
| 2012-11-21 | 2012-11-19 | 1.923 | 4,653,060 | -90,472 | 0.11% | 8,949,000 |
| 2012-11-19 | 2012-11-15 | 1.846 | 4,743,532 | +7,799 | 0.11% | 8,758,080 |
| 2012-11-16 | 2012-11-14 | 1.885 | 4,735,733 | -31,197 | 0.11% | 8,925,841 |
| 2012-11-15 | 2012-11-13 | 1.872 | 4,766,930 | -104,510 | 0.11% | 8,923,520 |
| 2012-11-14 | 2012-11-12 | 1.898 | 4,871,440 | +29,637 | 0.11% | 9,244,079 |
| 2012-11-13 | 2012-11-09 | 1.910 | 4,841,803 | +21,838 | 0.11% | 9,249,920 |
| 2012-11-12 | 2012-11-08 | 1.923 | 4,819,965 | +146,627 | 0.11% | 9,270,000 |
| 2012-11-09 | 2012-11-07 | 1.962 | 4,673,338 | -45,236 | 0.11% | 9,167,760 |
| 2012-11-08 | 2012-11-06 | 1.962 | 4,718,574 | +21,838 | 0.11% | 9,256,500 |
| 2012-11-07 | 2012-11-05 | 1.962 | 4,696,736 | -101,391 | 0.11% | 9,213,660 |
| 2012-11-06 | 2012-11-02 | 1.962 | 4,798,127 | -113,870 | 0.11% | 9,412,560 |
| 2012-11-05 | 2012-11-01 | 1.949 | 4,911,997 | +93,592 | 0.11% | 9,572,961 |
| 2012-11-02 | 2012-10-31 | 1.923 | 4,818,405 | +112,310 | 0.11% | 9,267,000 |
| 2012-10-31 | 2012-10-29 | 1.949 | 4,706,095 | -14,039 | 0.11% | 9,171,680 |
| 2012-10-30 | 2012-10-26 | 1.936 | 4,720,134 | -23,398 | 0.11% | 9,138,520 |
| 2012-10-29 | 2012-10-25 | 1.975 | 4,743,532 | +48,356 | 0.11% | 9,366,280 |
| 2012-10-26 | 2012-10-24 | 1.987 | 4,695,176 | +235,539 | 0.11% | 9,331,000 |
| 2012-10-25 | 2012-10-22 | 1.923 | 4,459,637 | -3,120 | 0.10% | 8,576,999 |
| 2012-10-24 | 2012-10-19 | 1.898 | 4,462,757 | -57,715 | 0.10% | 8,468,560 |
| 2012-10-22 | 2012-10-18 | 1.898 | 4,520,472 | +10,919 | 0.10% | 8,578,080 |
| 2012-10-19 | 2012-10-17 | 1.885 | 4,509,553 | -31,197 | 0.10% | 8,499,540 |
| 2012-10-17 | 2012-10-15 | 1.872 | 4,540,750 | -17,159 | 0.10% | 8,500,120 |
| 2012-10-16 | 2012-10-12 | 1.833 | 4,557,909 | -115,429 | 0.10% | 8,356,921 |
| 2012-10-15 | 2012-10-11 | 1.833 | 4,673,338 | -85,792 | 0.11% | 8,568,560 |
| 2012-10-12 | 2012-10-10 | 1.782 | 4,759,130 | -32,757 | 0.11% | 8,481,779 |
| 2012-10-11 | 2012-10-09 | 1.782 | 4,791,887 | -176,265 | 0.11% | 8,540,159 |
| 2012-10-10 | 2012-10-08 | 1.757 | 4,968,152 | +46,796 | 0.11% | 8,726,901 |
| 2012-10-09 | 2012-10-05 | 1.782 | 4,921,356 | -9,359 | 0.11% | 8,770,900 |
| 2012-10-05 | 2012-10-03 | 1.782 | 4,930,715 | -10,919 | 0.11% | 8,787,580 |
| 2012-10-04 | 2012-09-28 | 1.795 | 4,941,634 | +1,560 | 0.11% | 8,870,400 |
| 2012-09-27 | 2012-09-25 | 1.769 | 4,940,074 | -15,599 | 0.11% | 8,740,920 |
| 2012-09-26 | 2012-09-24 | 1.769 | 4,955,673 | -28,077 | 0.11% | 8,768,521 |
| 2012-09-25 | 2012-09-21 | 1.769 | 4,983,750 | +155,986 | 0.11% | 8,818,200 |
| 2012-09-24 | 2012-09-20 | 1.718 | 4,827,764 | +62,394 | 0.11% | 8,294,600 |
| 2012-09-20 | 2012-09-18 | 1.744 | 4,765,370 | +46,796 | 0.11% | 8,309,600 |
| 2012-09-19 | 2012-09-17 | 1.731 | 4,718,574 | +15,598 | 0.11% | 8,167,500 |
| 2012-09-18 | 2012-09-14 | 1.769 | 4,702,976 | -43,676 | 0.11% | 8,321,401 |
| 2012-09-17 | 2012-09-13 | 1.705 | 4,746,652 | +70,194 | 0.11% | 8,094,381 |
| 2012-09-14 | 2012-09-12 | 1.718 | 4,676,458 | +88,912 | 0.11% | 8,034,640 |
| 2012-09-13 | 2012-09-11 | 1.718 | 4,587,546 | +46,796 | 0.10% | 7,881,880 |
| 2012-09-12 | 2012-09-10 | 1.731 | 4,540,750 | +6,239 | 0.10% | 7,859,700 |
| 2012-09-11 | 2012-09-07 | 1.731 | 4,534,511 | -113,869 | 0.10% | 7,848,900 |
| 2012-09-10 | 2012-09-06 | 1.680 | 4,648,380 | +7,799 | 0.11% | 7,807,599 |
| 2012-09-07 | 2012-09-05 | 1.718 | 4,640,581 | +40,556 | 0.10% | 7,974,831 |
| 2012-09-06 | 2012-09-04 | 1.745 | 4,600,025 | +131,147 | 0.10% | 8,024,910 |
| 2012-09-05 | 2012-09-03 | 1.771 | 4,468,878 | -76,812 | 0.10% | 7,912,479 |
| 2012-09-04 | 2012-08-31 | 1.732 | 4,545,690 | +141,333 | 0.10% | 7,870,940 |
| 2012-09-03 | 2012-08-30 | 1.758 | 4,404,357 | -10,754 | 0.10% | 7,740,900 |
| 2012-08-31 | 2012-08-29 | 1.784 | 4,415,111 | +7,682 | 0.10% | 7,874,761 |
| 2012-08-28 | 2012-08-24 | 1.797 | 4,407,429 | +1,536 | 0.10% | 7,918,439 |
| 2012-08-27 | 2012-08-23 | 1.823 | 4,405,893 | +26,116 | 0.10% | 8,030,400 |
| 2012-08-24 | 2012-08-22 | 1.810 | 4,379,777 | +141,332 | 0.10% | 7,925,779 |
| 2012-08-23 | 2012-08-21 | 1.849 | 4,238,445 | +43,015 | 0.10% | 7,835,561 |
| 2012-08-22 | 2012-08-20 | 1.888 | 4,195,430 | +12,289 | 0.10% | 7,919,899 |
| 2012-08-21 | 2012-08-17 | 1.875 | 4,183,141 | +30,725 | 0.10% | 7,842,241 |
| 2012-08-20 | 2012-08-16 | 1.862 | 4,152,416 | -107,536 | 0.10% | 7,730,580 |
| 2012-08-17 | 2012-08-15 | 1.849 | 4,259,952 | +61,449 | 0.10% | 7,875,320 |
| 2012-08-16 | 2012-08-14 | 1.862 | 4,198,503 | +4,609 | 0.10% | 7,816,380 |
| 2012-08-15 | 2012-08-13 | 1.875 | 4,193,894 | -21,507 | 0.10% | 7,862,400 |
| 2012-08-14 | 2012-08-10 | 1.875 | 4,215,401 | +53,768 | 0.10% | 7,902,719 |
| 2012-08-13 | 2012-08-09 | 1.901 | 4,161,633 | -59,913 | 0.10% | 7,910,279 |
| 2012-08-10 | 2012-08-08 | 1.875 | 4,221,546 | +38,405 | 0.10% | 7,914,240 |
| 2012-08-09 | 2012-08-07 | 1.888 | 4,183,141 | -69,130 | 0.10% | 7,896,701 |
| 2012-08-08 | 2012-08-06 | 1.901 | 4,252,271 | -99,854 | 0.10% | 8,082,560 |
| 2012-08-07 | 2012-08-03 | 1.875 | 4,352,125 | -46,087 | 0.10% | 8,159,039 |
| 2012-08-06 | 2012-08-02 | 1.836 | 4,398,212 | +23,043 | 0.10% | 8,073,660 |
| 2012-08-02 | 2012-07-31 | 1.849 | 4,375,169 | +6,145 | 0.10% | 8,088,320 |
| 2012-08-01 | 2012-07-30 | 1.836 | 4,369,024 | +238,115 | 0.10% | 8,020,080 |
| 2012-07-31 | 2012-07-27 | 1.823 | 4,130,909 | +129,043 | 0.09% | 7,529,200 |
| 2012-07-30 | 2012-07-26 | 1.836 | 4,001,866 | +15,362 | 0.09% | 7,346,100 |
| 2012-07-27 | 2012-07-25 | 1.823 | 3,986,504 | +23,044 | 0.09% | 7,266,000 |
| 2012-07-25 | 2012-07-23 | 1.875 | 3,963,460 | -150,550 | 0.09% | 7,430,399 |
| 2012-07-24 | 2012-07-20 | 1.901 | 4,114,010 | -89,102 | 0.09% | 7,819,759 |
| 2012-07-23 | 2012-07-19 | 1.901 | 4,203,112 | -7,681 | 0.10% | 7,989,121 |
| 2012-07-20 | 2012-07-18 | 1.901 | 4,210,793 | -23,043 | 0.10% | 8,003,721 |
| 2012-07-19 | 2012-07-17 | 1.901 | 4,233,836 | +153,622 | 0.10% | 8,047,520 |
| 2012-07-17 | 2012-07-13 | 1.862 | 4,080,214 | +7,682 | 0.09% | 7,596,161 |
| 2012-07-16 | 2012-07-12 | 1.875 | 4,072,532 | -4,609 | 0.09% | 7,634,879 |
| 2012-07-13 | 2012-07-11 | 1.901 | 4,077,141 | -4,609 | 0.09% | 7,749,680 |
| 2012-07-12 | 2012-07-10 | 1.914 | 4,081,750 | +3,073 | 0.09% | 7,811,580 |
| 2012-07-11 | 2012-07-09 | 1.927 | 4,078,677 | +66,057 | 0.09% | 7,858,799 |
| 2012-07-10 | 2012-07-06 | 1.953 | 4,012,620 | +106,000 | 0.09% | 7,836,001 |
| 2012-07-09 | 2012-07-05 | 1.888 | 3,906,620 | +15,362 | 0.09% | 7,374,700 |
| 2012-07-06 | 2012-07-04 | 1.914 | 3,891,258 | +7,681 | 0.09% | 7,447,020 |
| 2012-07-05 | 2012-07-03 | 1.888 | 3,883,577 | -12,290 | 0.09% | 7,331,200 |
| 2012-07-04 | 2012-06-29 | 1.862 | 3,895,867 | +53,768 | 0.09% | 7,252,961 |
| 2012-07-03 | 2012-06-28 | 1.849 | 3,842,099 | +104,464 | 0.09% | 7,102,841 |
| 2012-06-29 | 2012-06-27 | 1.888 | 3,737,635 | +84,492 | 0.09% | 7,055,699 |
| 2012-06-28 | 2012-06-26 | 1.797 | 3,653,143 | +46,087 | 0.08% | 6,563,280 |
| 2012-06-26 | 2012-06-22 | 1.901 | 3,607,056 | -7,681 | 0.08% | 6,856,160 |
| 2012-06-22 | 2012-06-20 | 1.914 | 3,614,737 | -69,130 | 0.08% | 6,917,819 |
| 2012-06-21 | 2012-06-19 | 1.927 | 3,683,867 | -66,058 | 0.08% | 7,098,079 |
| 2012-06-20 | 2012-06-18 | 1.888 | 3,749,925 | -23,044 | 0.09% | 7,078,900 |
| 2012-06-19 | 2012-06-15 | 1.927 | 3,772,969 | +76,812 | 0.09% | 7,269,761 |
| 2012-06-15 | 2012-06-13 | 1.888 | 3,696,157 | -30,725 | 0.08% | 6,977,399 |
| 2012-06-14 | 2012-06-12 | 1.862 | 3,726,882 | -9,217 | 0.09% | 6,938,360 |
| 2012-06-13 | 2012-06-11 | 1.875 | 3,736,099 | +18,435 | 0.09% | 7,004,160 |
| 2012-06-12 | 2012-06-08 | 1.849 | 3,717,664 | -81,420 | 0.09% | 6,872,799 |
| 2012-06-11 | 2012-06-07 | 1.862 | 3,799,084 | -153,623 | 0.09% | 7,072,779 |
| 2012-06-08 | 2012-06-06 | 1.823 | 3,952,707 | +112,145 | 0.09% | 7,204,400 |
| 2012-06-06 | 2012-06-04 | 1.797 | 3,840,562 | -3,073 | 0.09% | 6,899,999 |
| 2012-06-05 | 2012-06-01 | 1.810 | 3,843,635 | +46,087 | 0.09% | 6,955,560 |
| 2012-06-04 | 2012-05-31 | 1.888 | 3,797,548 | +230,434 | 0.09% | 7,168,800 |
| 2012-06-01 | 2012-05-30 | 1.888 | 3,567,114 | +23,043 | 0.08% | 6,733,799 |
| 2012-05-31 | 2012-05-29 | 1.888 | 3,544,071 | +456,259 | 0.08% | 6,690,300 |
| 2012-05-30 | 2012-05-28 | 1.823 | 3,087,812 | -98,319 | 0.07% | 5,628,000 |
| 2012-05-29 | 2012-05-25 | 1.823 | 3,186,131 | +102,927 | 0.07% | 5,807,201 |
| 2012-05-24 | 2012-05-22 | 1.810 | 3,083,204 | -96,782 | 0.07% | 5,579,461 |
| 2012-05-23 | 2012-05-21 | 1.732 | 3,179,986 | -99,854 | 0.07% | 5,506,201 |
| 2012-05-22 | 2012-05-18 | 1.745 | 3,279,840 | +84,492 | 0.08% | 5,721,799 |
| 2012-05-21 | 2012-05-17 | 1.797 | 3,195,348 | -43,014 | 0.07% | 5,740,800 |
| 2012-05-18 | 2012-05-16 | 1.810 | 3,238,362 | +4,608 | 0.07% | 5,860,240 |
| 2012-05-17 | 2012-05-15 | 1.862 | 3,233,754 | +6,145 | 0.07% | 6,020,301 |
| 2012-05-16 | 2012-05-14 | 1.875 | 3,227,609 | +32,261 | 0.07% | 6,050,881 |
| 2012-05-15 | 2012-05-11 | 1.927 | 3,195,348 | -23,043 | 0.07% | 6,156,800 |
| 2012-05-11 | 2012-05-09 | 1.966 | 3,218,391 | -483,911 | 0.07% | 6,326,899 |
| 2012-05-10 | 2012-05-08 | 2.005 | 3,702,302 | +119,825 | 0.08% | 7,422,800 |
| 2012-05-09 | 2012-05-07 | 2.071 | 3,582,477 | +13,826 | 0.08% | 7,418,504 |
| 2012-05-08 | 2012-05-04 | 2.111 | 3,568,651 | +71,642 | 0.08% | 7,531,987 |
| 2012-05-07 | 2012-05-03 | 2.124 | 3,497,009 | +25,613 | 0.08% | 7,427,199 |
| 2012-05-04 | 2012-05-02 | 2.111 | 3,471,396 | -54,240 | 0.08% | 7,326,720 |
| 2012-05-03 | 2012-04-30 | 2.071 | 3,525,636 | -52,734 | 0.08% | 7,300,799 |
| 2012-05-02 | 2012-04-27 | 2.031 | 3,578,370 | -25,614 | 0.08% | 7,267,500 |
| 2012-04-30 | 2012-04-26 | 2.058 | 3,603,984 | +201,896 | 0.08% | 7,415,200 |
| 2012-04-27 | 2012-04-25 | 2.004 | 3,402,088 | -7,534 | 0.08% | 6,819,159 |
| 2012-04-26 | 2012-04-24 | 2.004 | 3,409,622 | +42,187 | 0.08% | 6,834,260 |
| 2012-04-25 | 2012-04-23 | 2.071 | 3,367,435 | -69,307 | 0.08% | 6,973,201 |
| 2012-04-24 | 2012-04-20 | 2.097 | 3,436,742 | +4,520 | 0.08% | 7,207,960 |
| 2012-04-23 | 2012-04-19 | 2.124 | 3,432,222 | +10,547 | 0.08% | 7,289,600 |
| 2012-04-19 | 2012-04-17 | 2.124 | 3,421,675 | -30,134 | 0.08% | 7,267,199 |
| 2012-04-18 | 2012-04-16 | 2.111 | 3,451,809 | -105,468 | 0.08% | 7,285,380 |
| 2012-04-17 | 2012-04-13 | 2.137 | 3,557,277 | -40,680 | 0.08% | 7,602,421 |
| 2012-04-16 | 2012-04-12 | 2.124 | 3,597,957 | -27,120 | 0.08% | 7,641,600 |
| 2012-04-13 | 2012-04-11 | 2.124 | 3,625,077 | -22,601 | 0.08% | 7,699,199 |
| 2012-04-11 | 2012-04-05 | 2.164 | 3,647,678 | +132,588 | 0.09% | 7,892,461 |
| 2012-04-10 | 2012-04-03 | 2.177 | 3,515,090 | -34,653 | 0.08% | 7,652,241 |
| 2012-04-05 | 2012-04-02 | 2.084 | 3,549,743 | -22,600 | 0.08% | 7,397,839 |
| 2012-04-03 | 2012-03-30 | 2.111 | 3,572,343 | -15,067 | 0.08% | 7,539,779 |
| 2012-04-02 | 2012-03-29 | 2.124 | 3,587,410 | -28,627 | 0.08% | 7,619,199 |
| 2012-03-30 | 2012-03-28 | 2.150 | 3,616,037 | -165,735 | 0.08% | 7,775,999 |
| 2012-03-29 | 2012-03-27 | 2.177 | 3,781,772 | -57,254 | 0.09% | 8,232,799 |
| 2012-03-28 | 2012-03-26 | 2.137 | 3,839,026 | +21,093 | 0.09% | 8,204,560 |
| 2012-03-27 | 2012-03-23 | 2.177 | 3,817,933 | -216,962 | 0.09% | 8,311,521 |
| 2012-03-23 | 2012-03-21 | 2.097 | 4,034,895 | -39,174 | 0.09% | 8,462,480 |
| 2012-03-22 | 2012-03-20 | 2.084 | 4,074,069 | -63,280 | 0.10% | 8,490,561 |
| 2012-03-21 | 2012-03-19 | 2.097 | 4,137,349 | -474,605 | 0.10% | 8,677,359 |
| 2012-03-20 | 2012-03-16 | 2.071 | 4,611,954 | +182,308 | 0.11% | 9,550,320 |
| 2012-03-19 | 2012-03-15 | 2.097 | 4,429,646 | +15,067 | 0.10% | 9,290,401 |
| 2012-03-16 | 2012-03-14 | 2.097 | 4,414,579 | +284,763 | 0.10% | 9,258,800 |
| 2012-03-15 | 2012-03-13 | 2.124 | 4,129,816 | +197,375 | 0.10% | 8,771,200 |
| 2012-03-14 | 2012-03-12 | 2.137 | 3,932,441 | +222,989 | 0.09% | 8,404,201 |
| 2012-03-13 | 2012-03-09 | 2.084 | 3,709,452 | +206,416 | 0.09% | 7,730,681 |
| 2012-03-12 | 2012-03-08 | 2.111 | 3,503,036 | -70,814 | 0.08% | 7,393,500 |
| 2012-03-09 | 2012-03-07 | 2.111 | 3,573,850 | +58,760 | 0.08% | 7,542,960 |
| 2012-03-08 | 2012-03-06 | 2.044 | 3,515,090 | -155,188 | 0.08% | 7,185,641 |
| 2012-03-07 | 2012-03-05 | 2.124 | 3,670,278 | -135,601 | 0.09% | 7,795,200 |
| 2012-03-06 | 2012-03-02 | 2.137 | 3,805,879 | -150,668 | 0.09% | 8,133,720 |
| 2012-03-05 | 2012-03-01 | 2.018 | 3,956,547 | -7,534 | 0.09% | 7,983,039 |
| 2012-03-02 | 2012-02-29 | 2.044 | 3,964,081 | +140,122 | 0.09% | 8,103,480 |
| 2012-03-01 | 2012-02-28 | 2.018 | 3,823,959 | -113,002 | 0.09% | 7,715,519 |
| 2012-02-29 | 2012-02-27 | 1.965 | 3,936,961 | +122,042 | 0.09% | 7,734,481 |
| 2012-02-28 | 2012-02-24 | 2.044 | 3,814,919 | -28,627 | 0.09% | 7,798,559 |
| 2012-02-27 | 2012-02-23 | 2.031 | 3,843,546 | +256,136 | 0.09% | 7,806,059 |
| 2012-02-24 | 2012-02-22 | 2.058 | 3,587,410 | -15,067 | 0.08% | 7,381,099 |
| 2012-02-23 | 2012-02-21 | 2.044 | 3,602,477 | +36,160 | 0.08% | 7,364,280 |
| 2012-02-22 | 2012-02-20 | 2.071 | 3,566,317 | -67,800 | 0.08% | 7,385,041 |
| 2012-02-21 | 2012-02-17 | 2.097 | 3,634,117 | +84,374 | 0.08% | 7,621,919 |
| 2012-02-20 | 2012-02-16 | 2.124 | 3,549,743 | +265,176 | 0.08% | 7,539,199 |
| 2012-02-17 | 2012-02-15 | 2.164 | 3,284,567 | -108,481 | 0.08% | 7,106,800 |
| 2012-02-16 | 2012-02-14 | 2.177 | 3,393,048 | +238,055 | 0.08% | 7,386,559 |
| 2012-02-15 | 2012-02-13 | 2.137 | 3,154,993 | +12,054 | 0.07% | 6,742,681 |
| 2012-02-14 | 2012-02-10 | 2.124 | 3,142,939 | -436,938 | 0.07% | 6,675,200 |
| 2012-02-13 | 2012-02-09 | 2.111 | 3,579,877 | -358,590 | 0.08% | 7,555,680 |
| 2012-02-10 | 2012-02-08 | 2.084 | 3,938,467 | -97,935 | 0.09% | 8,207,959 |
| 2012-02-09 | 2012-02-07 | 2.044 | 4,036,402 | +75,335 | 0.09% | 8,251,321 |
| 2012-02-08 | 2012-02-06 | 2.004 | 3,961,067 | +132,588 | 0.09% | 7,939,579 |
| 2012-02-07 | 2012-02-03 | 2.058 | 3,828,479 | -143,135 | 0.09% | 7,877,099 |
| 2012-02-06 | 2012-02-02 | 2.084 | 3,971,614 | -239,563 | 0.09% | 8,277,039 |
| 2012-02-03 | 2012-02-01 | 2.018 | 4,211,177 | +39,174 | 0.10% | 8,496,801 |
| 2012-02-02 | 2012-01-31 | 1.938 | 4,172,003 | -42,187 | 0.10% | 8,085,480 |
| 2012-02-01 | 2012-01-30 | 1.885 | 4,214,190 | +271,203 | 0.10% | 7,943,480 |
| 2012-01-31 | 2012-01-27 | 1.885 | 3,942,987 | +230,522 | 0.09% | 7,432,279 |
| 2012-01-30 | 2012-01-26 | 1.872 | 3,712,465 | +22,600 | 0.09% | 6,948,480 |
| 2012-01-27 | 2012-01-20 | 1.885 | 3,689,865 | -33,147 | 0.09% | 6,955,161 |
| 2012-01-26 | 2012-01-19 | 1.898 | 3,723,012 | -60,267 | 0.09% | 7,067,061 |
| 2012-01-18 | 2012-01-16 | 1.819 | 3,783,279 | -25,614 | 0.09% | 6,880,140 |
| 2012-01-17 | 2012-01-13 | 1.845 | 3,808,893 | -108,481 | 0.09% | 7,027,841 |
| 2012-01-16 | 2012-01-12 | 1.819 | 3,917,374 | +42,187 | 0.09% | 7,124,001 |
| 2012-01-13 | 2012-01-11 | 1.792 | 3,875,187 | +37,667 | 0.09% | 6,944,401 |
| 2012-01-12 | 2012-01-10 | 1.752 | 3,837,520 | -140,121 | 0.09% | 6,724,081 |
| 2012-01-11 | 2012-01-09 | 1.752 | 3,977,641 | -25,614 | 0.09% | 6,969,600 |
| 2012-01-09 | 2012-01-05 | 1.739 | 4,003,255 | -60,267 | 0.09% | 6,961,341 |
| 2012-01-06 | 2012-01-04 | 1.726 | 4,063,522 | +73,828 | 0.09% | 7,012,200 |
| 2012-01-05 | 2012-01-03 | 1.752 | 3,989,694 | +30,133 | 0.09% | 6,990,719 |
| 2012-01-04 | 2011-12-30 | 1.739 | 3,959,561 | +99,441 | 0.09% | 6,885,360 |
| 2012-01-03 | 2011-12-29 | 1.686 | 3,860,120 | -15,067 | 0.09% | 6,507,480 |
| 2011-12-29 | 2011-12-23 | 1.686 | 3,875,187 | +105,468 | 0.09% | 6,532,881 |
| 2011-12-28 | 2011-12-22 | 1.633 | 3,769,719 | -15,067 | 0.09% | 6,154,920 |
| 2011-12-21 | 2011-12-19 | 1.580 | 3,784,786 | -67,800 | 0.09% | 5,978,561 |
| 2011-12-20 | 2011-12-16 | 1.619 | 3,852,586 | -60,268 | 0.09% | 6,239,079 |
| 2011-12-19 | 2011-12-15 | 1.593 | 3,912,854 | -195,868 | 0.09% | 6,232,801 |
| 2011-12-16 | 2011-12-14 | 1.566 | 4,108,722 | -90,401 | 0.10% | 6,435,719 |
| 2011-12-15 | 2011-12-13 | 1.566 | 4,199,123 | -7,534 | 0.10% | 6,577,320 |
| 2011-12-14 | 2011-12-12 | 1.553 | 4,206,657 | -90,401 | 0.10% | 6,533,281 |
| 2011-12-13 | 2011-12-09 | 1.566 | 4,297,058 | -22,600 | 0.10% | 6,730,721 |
| 2011-12-12 | 2011-12-08 | 1.566 | 4,319,658 | +75,334 | 0.10% | 6,766,120 |
| 2011-12-09 | 2011-12-07 | 1.553 | 4,244,324 | +57,254 | 0.10% | 6,591,780 |
| 2011-12-08 | 2011-12-06 | 1.527 | 4,187,070 | +173,269 | 0.10% | 6,391,700 |
| 2011-12-07 | 2011-12-05 | 1.593 | 4,013,801 | +67,800 | 0.09% | 6,393,599 |
| 2011-12-06 | 2011-12-02 | 1.566 | 3,946,001 | +361,604 | 0.09% | 6,180,841 |
| 2011-12-05 | 2011-12-01 | 1.606 | 3,584,397 | -113,001 | 0.08% | 5,757,180 |
| 2011-11-30 | 2011-11-28 | 1.527 | 3,697,398 | -7,534 | 0.09% | 5,644,200 |
| 2011-11-28 | 2011-11-24 | 1.500 | 3,704,932 | +7,534 | 0.09% | 5,557,341 |
| 2011-11-24 | 2011-11-22 | 1.527 | 3,697,398 | +7,533 | 0.09% | 5,644,200 |
| 2011-11-22 | 2011-11-18 | 1.566 | 3,689,865 | -13,560 | 0.09% | 5,779,640 |
| 2011-11-21 | 2011-11-17 | 1.580 | 3,703,425 | +60,267 | 0.09% | 5,850,040 |
| 2011-11-18 | 2011-11-16 | 1.580 | 3,643,158 | -97,934 | 0.08% | 5,754,841 |
| 2011-11-15 | 2011-11-11 | 1.540 | 3,741,092 | -7,533 | 0.09% | 5,760,560 |
| 2011-11-11 | 2011-11-09 | 1.619 | 3,748,625 | +13,560 | 0.09% | 6,070,720 |
| 2011-11-10 | 2011-11-08 | 1.619 | 3,735,065 | -129,575 | 0.09% | 6,048,760 |
| 2011-11-09 | 2011-11-07 | 1.619 | 3,864,640 | -85,881 | 0.09% | 6,258,600 |
| 2011-11-08 | 2011-11-04 | 1.633 | 3,950,521 | +195,869 | 0.09% | 6,450,120 |
| 2011-11-04 | 2011-11-02 | 1.619 | 3,754,652 | -42,187 | 0.09% | 6,080,480 |
| 2011-11-02 | 2011-10-31 | 1.580 | 3,796,839 | +24,107 | 0.09% | 5,997,600 |
| 2011-11-01 | 2011-10-28 | 1.606 | 3,772,732 | -52,734 | 0.09% | 6,059,680 |
| 2011-10-31 | 2011-10-27 | 1.606 | 3,825,466 | -447,485 | 0.09% | 6,144,380 |
| 2011-10-28 | 2011-10-26 | 1.540 | 4,272,951 | +323,937 | 0.10% | 6,579,520 |
| 2011-10-27 | 2011-10-25 | 1.527 | 3,949,014 | +391,737 | 0.09% | 6,028,300 |
| 2011-10-26 | 2011-10-24 | 1.540 | 3,557,277 | +54,241 | 0.08% | 5,477,521 |
| 2011-10-25 | 2011-10-21 | 1.460 | 3,503,036 | -46,707 | 0.08% | 5,115,000 |
| 2011-10-24 | 2011-10-20 | 1.394 | 3,549,743 | +22,600 | 0.08% | 4,947,600 |
| 2011-10-21 | 2011-10-19 | 1.460 | 3,527,143 | +4,520 | 0.08% | 5,150,200 |
| 2011-10-19 | 2011-10-17 | 1.553 | 3,522,623 | -19,587 | 0.08% | 5,470,920 |
| 2011-10-18 | 2011-10-14 | 1.527 | 3,542,210 | +9,040 | 0.08% | 5,407,300 |
| 2011-10-17 | 2011-10-13 | 1.566 | 3,533,170 | +48,214 | 0.08% | 5,534,200 |
| 2011-10-14 | 2011-10-12 | 1.527 | 3,484,956 | -34,654 | 0.08% | 5,319,900 |
| 2011-10-13 | 2011-10-11 | 1.460 | 3,519,610 | -13,560 | 0.08% | 5,139,201 |
| 2011-10-11 | 2011-10-07 | 1.394 | 3,533,170 | -15,067 | 0.08% | 4,924,500 |
| 2011-10-10 | 2011-10-06 | 1.314 | 3,548,237 | -55,747 | 0.08% | 4,662,901 |
| 2011-10-07 | 2011-10-04 | 1.248 | 3,603,984 | +3,014 | 0.08% | 4,496,960 |
| 2011-10-06 | 2011-10-03 | 1.288 | 3,600,970 | -31,641 | 0.08% | 4,636,599 |
| 2011-10-04 | 2011-09-30 | 1.367 | 3,632,611 | +90,401 | 0.08% | 4,966,660 |
| 2011-10-03 | 2011-09-28 | 1.460 | 3,542,210 | +15,067 | 0.08% | 5,172,200 |
| 2011-09-30 | 2011-09-27 | 1.487 | 3,527,143 | +3,013 | 0.08% | 5,243,840 |
| 2011-09-28 | 2011-09-26 | 1.434 | 3,524,130 | +10,547 | 0.08% | 5,052,241 |
| 2011-09-27 | 2011-09-23 | 1.513 | 3,513,583 | +21,094 | 0.08% | 5,316,960 |
| 2011-09-26 | 2011-09-22 | 1.593 | 3,492,489 | +22,600 | 0.08% | 5,563,199 |
| 2011-09-23 | 2011-09-21 | 1.726 | 3,469,889 | -39,174 | 0.08% | 5,987,800 |
| 2011-09-22 | 2011-09-20 | 1.686 | 3,509,063 | +34,654 | 0.08% | 5,915,660 |
| 2011-09-21 | 2011-09-19 | 1.739 | 3,474,409 | -308,870 | 0.08% | 6,041,720 |
| 2011-09-19 | 2011-09-15 | 1.832 | 3,783,279 | -10,547 | 0.09% | 6,930,360 |
| 2011-09-15 | 2011-09-12 | 1.845 | 3,793,826 | -90,401 | 0.09% | 7,000,040 |
| 2011-09-14 | 2011-09-09 | 1.925 | 3,884,227 | -18,080 | 0.09% | 7,476,201 |
| 2011-09-12 | 2011-09-08 | 1.938 | 3,902,307 | -4,520 | 0.09% | 7,562,800 |
| 2011-09-09 | 2011-09-07 | 1.885 | 3,906,827 | -7,533 | 0.09% | 7,364,120 |
| 2011-09-06 | 2011-09-02 | 1.858 | 3,914,360 | +7,533 | 0.09% | 7,274,399 |
| 2011-09-05 | 2011-09-01 | 1.898 | 3,906,827 | +1,507 | 0.09% | 7,415,980 |
| 2011-09-02 | 2011-08-31 | 1.965 | 3,905,320 | +28,627 | 0.09% | 7,673,760 |
| 2011-09-01 | 2011-08-30 | 1.938 | 3,876,693 | -43,488 | 0.09% | 7,513,159 |
| 2011-08-31 | 2011-08-29 | 1.884 | 3,920,181 | -245,197 | 0.09% | 7,386,401 |
| 2011-08-30 | 2011-08-26 | 1.898 | 4,165,378 | -185,755 | 0.10% | 7,904,461 |
| 2011-08-29 | 2011-08-25 | 1.871 | 4,351,133 | +59,442 | 0.10% | 8,139,840 |
| 2011-08-26 | 2011-08-24 | 1.871 | 4,291,691 | +22,290 | 0.10% | 8,028,639 |
| 2011-08-25 | 2011-08-23 | 1.898 | 4,269,401 | -133,744 | 0.10% | 8,101,861 |
| 2011-08-24 | 2011-08-22 | 1.844 | 4,403,145 | -274,917 | 0.10% | 8,118,621 |
| 2011-08-23 | 2011-08-19 | 1.898 | 4,678,062 | -102,537 | 0.11% | 8,877,359 |
| 2011-08-22 | 2011-08-18 | 1.978 | 4,780,599 | +90,648 | 0.11% | 9,457,979 |
| 2011-08-19 | 2011-08-17 | 1.992 | 4,689,951 | +729,647 | 0.11% | 9,341,760 |
| 2011-08-18 | 2011-08-16 | 1.911 | 3,960,304 | +81,733 | 0.09% | 7,568,600 |
| 2011-08-17 | 2011-08-15 | 1.884 | 3,878,571 | -62,414 | 0.09% | 7,307,999 |
| 2011-08-16 | 2011-08-12 | 1.830 | 3,940,985 | -81,733 | 0.09% | 7,213,440 |
| 2011-08-15 | 2011-08-11 | 1.871 | 4,022,718 | -89,162 | 0.10% | 7,525,461 |
| 2011-08-12 | 2011-08-10 | 1.871 | 4,111,880 | -267,488 | 0.10% | 7,692,260 |
| 2011-08-11 | 2011-08-09 | 1.844 | 4,379,368 | -115,911 | 0.10% | 8,074,780 |
| 2011-08-10 | 2011-08-08 | 1.911 | 4,495,279 | +62,414 | 0.11% | 8,591,000 |
| 2011-08-09 | 2011-08-05 | 1.978 | 4,432,865 | -56,470 | 0.10% | 8,770,019 |
| 2011-08-08 | 2011-08-04 | 2.086 | 4,489,335 | -120,369 | 0.11% | 9,365,100 |
| 2011-08-05 | 2011-08-03 | 2.100 | 4,609,704 | -96,593 | 0.11% | 9,678,239 |
| 2011-08-04 | 2011-08-02 | 2.140 | 4,706,297 | +7,430 | 0.11% | 10,071,059 |
| 2011-08-03 | 2011-08-01 | 2.140 | 4,698,867 | +176,839 | 0.11% | 10,055,160 |
| 2011-08-02 | 2011-07-29 | 2.180 | 4,522,028 | -362,594 | 0.11% | 9,859,320 |
| 2011-08-01 | 2011-07-28 | 2.073 | 4,884,622 | +142,660 | 0.12% | 10,123,959 |
| 2011-07-29 | 2011-07-27 | 2.100 | 4,741,962 | -7,430 | 0.11% | 9,955,919 |
| 2011-07-28 | 2011-07-26 | 2.100 | 4,749,392 | +160,492 | 0.11% | 9,971,519 |
| 2011-07-27 | 2011-07-25 | 2.100 | 4,588,900 | +154,549 | 0.11% | 9,634,560 |
| 2011-07-26 | 2011-07-22 | 2.167 | 4,434,351 | +25,262 | 0.10% | 9,608,479 |
| 2011-07-25 | 2011-07-21 | 2.153 | 4,409,089 | -109,967 | 0.10% | 9,494,401 |
| 2011-07-22 | 2011-07-20 | 2.153 | 4,519,056 | +13,375 | 0.11% | 9,731,200 |
| 2011-07-21 | 2011-07-19 | 2.140 | 4,505,681 | +68,357 | 0.11% | 9,641,759 |
| 2011-07-20 | 2011-07-18 | 2.180 | 4,437,324 | -60,927 | 0.10% | 9,674,641 |
| 2011-07-19 | 2011-07-15 | 2.073 | 4,498,251 | +101,051 | 0.11% | 9,323,159 |
| 2011-07-18 | 2011-07-14 | 2.100 | 4,397,200 | -352,192 | 0.10% | 9,232,079 |
| 2011-07-15 | 2011-07-13 | 2.059 | 4,749,392 | +102,536 | 0.11% | 9,779,759 |
| 2011-07-14 | 2011-07-12 | 2.086 | 4,646,856 | +32,693 | 0.11% | 9,693,701 |
| 2011-07-12 | 2011-07-08 | 1.898 | 4,614,163 | -50,525 | 0.11% | 8,756,101 |
| 2011-07-11 | 2011-07-07 | 1.898 | 4,664,688 | +41,609 | 0.11% | 8,851,980 |
| 2011-07-08 | 2011-07-06 | 1.884 | 4,623,079 | +37,151 | 0.11% | 8,710,800 |
| 2011-07-07 | 2011-07-05 | 1.871 | 4,585,928 | -46,067 | 0.11% | 8,579,080 |
| 2011-07-06 | 2011-07-04 | 1.898 | 4,631,995 | +22,291 | 0.11% | 8,789,940 |
| 2011-07-05 | 2011-06-30 | 1.817 | 4,609,704 | +310,582 | 0.11% | 8,375,399 |
| 2011-07-04 | 2011-06-29 | 1.777 | 4,299,122 | -44,581 | 0.10% | 7,637,521 |
| 2011-06-30 | 2011-06-28 | 1.763 | 4,343,703 | +7,430 | 0.10% | 7,658,260 |
| 2011-06-28 | 2011-06-24 | 1.790 | 4,336,273 | -1,486 | 0.10% | 7,761,881 |
| 2011-06-27 | 2011-06-23 | 1.736 | 4,337,759 | -11,888 | 0.10% | 7,531,021 |
| 2011-06-24 | 2011-06-22 | 1.736 | 4,349,647 | +14,860 | 0.10% | 7,551,660 |
| 2011-06-22 | 2011-06-20 | 1.682 | 4,334,787 | -54,983 | 0.10% | 7,292,501 |
| 2011-06-21 | 2011-06-17 | 1.736 | 4,389,770 | -2,972 | 0.10% | 7,621,320 |
| 2011-06-20 | 2011-06-16 | 1.723 | 4,392,742 | -96,593 | 0.10% | 7,567,360 |
| 2011-06-15 | 2011-06-13 | 1.777 | 4,489,335 | -106,995 | 0.11% | 7,975,440 |
| 2011-06-14 | 2011-06-10 | 1.790 | 4,596,330 | -584,015 | 0.11% | 8,227,380 |
| 2011-06-13 | 2011-06-09 | 1.830 | 5,180,345 | -185,755 | 0.12% | 9,481,920 |
| 2011-06-10 | 2011-06-08 | 1.857 | 5,366,100 | +4,458 | 0.13% | 9,966,360 |
| 2011-06-09 | 2011-06-07 | 1.871 | 5,361,642 | +62,414 | 0.13% | 10,030,240 |
| 2011-06-08 | 2011-06-03 | 1.898 | 5,299,228 | -297,209 | 0.13% | 10,056,119 |
| 2011-06-07 | 2011-06-02 | 1.884 | 5,596,437 | +190,214 | 0.13% | 10,544,800 |
| 2011-06-03 | 2011-06-01 | 1.938 | 5,406,223 | +496,338 | 0.13% | 10,477,439 |
| 2011-06-02 | 2011-05-31 | 1.911 | 4,909,885 | +597,389 | 0.12% | 9,383,360 |
| 2011-06-01 | 2011-05-30 | 1.898 | 4,312,496 | +114,425 | 0.10% | 8,183,640 |
| 2011-05-31 | 2011-05-27 | 1.911 | 4,198,071 | +279,376 | 0.10% | 8,023,001 |
| 2011-05-30 | 2011-05-26 | 1.938 | 3,918,695 | +56,470 | 0.09% | 7,594,561 |
| 2011-05-27 | 2011-05-25 | 1.938 | 3,862,225 | +89,163 | 0.09% | 7,485,120 |
| 2011-05-26 | 2011-05-24 | 1.992 | 3,773,062 | -14,861 | 0.09% | 7,515,439 |
| 2011-05-25 | 2011-05-23 | 2.005 | 3,787,923 | +7,430 | 0.09% | 7,596,020 |
| 2011-05-24 | 2011-05-20 | 2.032 | 3,780,493 | -31,207 | 0.09% | 7,682,881 |
| 2011-05-23 | 2011-05-19 | 2.032 | 3,811,700 | +10,403 | 0.09% | 7,746,301 |
| 2011-05-20 | 2011-05-18 | 2.019 | 3,801,297 | -28,235 | 0.09% | 7,673,999 |
| 2011-05-19 | 2011-05-17 | 2.032 | 3,829,532 | -25,263 | 0.09% | 7,782,540 |
| 2011-05-18 | 2011-05-16 | 2.032 | 3,854,795 | -494,852 | 0.09% | 7,833,880 |
| 2011-05-17 | 2011-05-13 | 2.086 | 4,349,647 | +112,939 | 0.10% | 9,074,083 |
| 2011-05-16 | 2011-05-12 | 2.086 | 4,236,708 | +24,559 | 0.10% | 8,838,473 |
| 2011-05-13 | 2011-05-11 | 2.100 | 4,212,149 | -81,202 | 0.10% | 8,844,299 |
| 2011-05-12 | 2011-05-09 | 2.113 | 4,293,351 | -162,403 | 0.10% | 9,072,960 |
| 2011-05-11 | 2011-05-06 | 2.113 | 4,455,754 | +730,814 | 0.11% | 9,416,159 |
| 2011-05-09 | 2011-05-05 | 2.086 | 3,724,940 | +132,876 | 0.09% | 7,770,841 |
| 2011-05-06 | 2011-05-04 | 2.113 | 3,592,064 | -1,477 | 0.09% | 7,590,959 |
| 2011-05-05 | 2011-05-03 | 2.140 | 3,593,541 | +7,382 | 0.09% | 7,691,441 |
| 2011-05-04 | 2011-04-29 | 2.154 | 3,586,159 | +14,764 | 0.09% | 7,724,220 |
| 2011-05-03 | 2011-04-28 | 2.181 | 3,571,395 | +8,858 | 0.08% | 7,789,180 |
| 2011-04-29 | 2011-04-27 | 2.195 | 3,562,537 | +60,533 | 0.08% | 7,818,121 |
| 2011-04-28 | 2011-04-26 | 2.208 | 3,502,004 | +29,527 | 0.08% | 7,732,719 |
| 2011-04-27 | 2011-04-21 | 2.262 | 3,472,477 | +13,288 | 0.08% | 7,855,681 |
| 2011-04-26 | 2011-04-20 | 2.262 | 3,459,189 | -14,764 | 0.08% | 7,825,620 |
| 2011-04-21 | 2011-04-19 | 2.276 | 3,473,953 | +217,030 | 0.08% | 7,906,080 |
| 2011-04-20 | 2011-04-18 | 2.276 | 3,256,923 | +4,429 | 0.08% | 7,412,160 |
| 2011-04-19 | 2011-04-15 | 2.276 | 3,252,494 | -88,584 | 0.08% | 7,402,080 |
| 2011-04-18 | 2011-04-14 | 2.289 | 3,341,078 | +7,382 | 0.08% | 7,648,941 |
| 2011-04-15 | 2011-04-13 | 2.276 | 3,333,696 | -404,531 | 0.08% | 7,586,881 |
| 2011-04-14 | 2011-04-12 | 2.276 | 3,738,227 | -797,253 | 0.09% | 8,507,519 |
| 2011-04-13 | 2011-04-11 | 2.303 | 4,535,480 | +169,786 | 0.11% | 10,444,801 |
| 2011-04-12 | 2011-04-08 | 2.262 | 4,365,694 | +441,441 | 0.10% | 9,876,379 |
| 2011-04-11 | 2011-04-07 | 2.235 | 3,924,253 | +42,816 | 0.09% | 8,771,400 |
| 2011-04-08 | 2011-04-06 | 2.249 | 3,881,437 | +26,575 | 0.09% | 8,728,279 |
| 2011-04-07 | 2011-04-04 | 2.222 | 3,854,862 | +106,300 | 0.09% | 8,564,079 |
| 2011-04-06 | 2011-04-01 | 2.181 | 3,748,562 | +36,910 | 0.09% | 8,175,580 |
| 2011-04-04 | 2011-03-31 | 2.208 | 3,711,652 | -425,201 | 0.09% | 8,195,640 |
| 2011-04-01 | 2011-03-30 | 2.195 | 4,136,853 | +25,098 | 0.10% | 9,078,479 |
| 2011-03-31 | 2011-03-29 | 2.181 | 4,111,755 | +112,206 | 0.10% | 8,967,701 |
| 2011-03-30 | 2011-03-28 | 2.208 | 3,999,549 | +22,146 | 0.10% | 8,831,340 |
| 2011-03-29 | 2011-03-25 | 2.222 | 3,977,403 | +41,339 | 0.09% | 8,836,320 |
| 2011-03-28 | 2011-03-24 | 2.249 | 3,936,064 | +25,099 | 0.09% | 8,851,120 |
| 2011-03-25 | 2011-03-23 | 2.249 | 3,910,965 | -32,481 | 0.09% | 8,794,679 |
| 2011-03-24 | 2011-03-22 | 2.276 | 3,943,446 | +369,098 | 0.09% | 8,974,560 |
| 2011-03-23 | 2011-03-21 | 2.208 | 3,574,348 | +22,146 | 0.09% | 7,892,461 |
| 2011-03-22 | 2011-03-18 | 2.154 | 3,552,202 | +14,764 | 0.08% | 7,651,081 |
| 2011-03-21 | 2011-03-17 | 2.127 | 3,537,438 | +64,961 | 0.08% | 7,523,440 |
| 2011-03-18 | 2011-03-16 | 2.222 | 3,472,477 | +253,940 | 0.08% | 7,714,561 |
| 2011-03-17 | 2011-03-15 | 2.235 | 3,218,537 | -191,931 | 0.08% | 7,194,000 |
| 2011-03-16 | 2011-03-14 | 2.303 | 3,410,468 | +79,725 | 0.08% | 7,854,000 |
| 2011-03-15 | 2011-03-11 | 2.235 | 3,330,743 | +121,064 | 0.08% | 7,444,800 |
| 2011-03-14 | 2011-03-10 | 2.262 | 3,209,679 | -118,111 | 0.08% | 7,261,161 |
| 2011-03-11 | 2011-03-09 | 2.276 | 3,327,790 | +22,146 | 0.08% | 7,573,440 |
| 2011-03-10 | 2011-03-08 | 2.303 | 3,305,644 | +19,193 | 0.08% | 7,612,600 |
| 2011-03-09 | 2011-03-07 | 2.303 | 3,286,451 | -351,382 | 0.08% | 7,568,400 |
| 2011-03-08 | 2011-03-04 | 2.208 | 3,637,833 | +287,897 | 0.09% | 8,032,641 |
| 2011-03-07 | 2011-03-03 | 2.113 | 3,349,936 | +7,382 | 0.08% | 7,079,280 |
| 2011-03-04 | 2011-03-02 | 2.140 | 3,342,554 | +2,953 | 0.08% | 7,154,240 |
| 2011-03-03 | 2011-03-01 | 2.140 | 3,339,601 | +7,382 | 0.08% | 7,147,920 |
| 2011-03-02 | 2011-02-28 | 2.154 | 3,332,219 | +2,953 | 0.08% | 7,177,260 |
| 2011-03-01 | 2011-02-25 | 2.100 | 3,329,266 | +8,858 | 0.08% | 6,990,499 |
| 2011-02-28 | 2011-02-24 | 2.073 | 3,320,408 | -59,056 | 0.08% | 6,881,940 |
| 2011-02-25 | 2011-02-23 | 2.113 | 3,379,464 | -51,674 | 0.08% | 7,141,681 |
| 2011-02-24 | 2011-02-22 | 2.140 | 3,431,138 | +10,335 | 0.08% | 7,343,841 |
| 2011-02-23 | 2011-02-21 | 2.181 | 3,420,803 | +22,146 | 0.08% | 7,460,741 |
| 2011-02-22 | 2011-02-18 | 2.208 | 3,398,657 | -1,476 | 0.08% | 7,504,520 |
| 2011-02-21 | 2011-02-17 | 2.181 | 3,400,133 | +14,764 | 0.08% | 7,415,659 |
| 2011-02-18 | 2011-02-16 | 2.181 | 3,385,369 | -141,734 | 0.08% | 7,383,459 |
| 2011-02-17 | 2011-02-15 | 2.195 | 3,527,103 | +50,197 | 0.08% | 7,740,360 |
| 2011-02-16 | 2011-02-14 | 2.249 | 3,476,906 | +10,335 | 0.08% | 7,818,601 |
| 2011-02-15 | 2011-02-11 | 2.167 | 3,466,571 | -79,725 | 0.08% | 7,513,600 |
| 2011-02-14 | 2011-02-10 | 2.195 | 3,546,296 | -428,154 | 0.08% | 7,782,480 |
| 2011-02-11 | 2011-02-09 | 2.235 | 3,974,450 | +346,952 | 0.09% | 8,883,600 |
| 2011-02-10 | 2011-02-08 | 2.303 | 3,627,498 | +29,528 | 0.09% | 8,353,800 |
| 2011-02-09 | 2011-02-07 | 2.303 | 3,597,970 | +11,811 | 0.09% | 8,285,800 |
| 2011-02-08 | 2011-02-02 | 2.357 | 3,586,159 | +7,382 | 0.09% | 8,452,920 |
| 2011-02-07 | 2011-01-31 | 2.330 | 3,578,777 | +135,828 | 0.09% | 8,338,560 |
| 2011-02-01 | 2011-01-28 | 2.344 | 3,442,949 | +87,108 | 0.08% | 8,068,721 |
| 2011-01-31 | 2011-01-27 | 2.371 | 3,355,841 | +33,957 | 0.08% | 7,955,499 |
| 2011-01-28 | 2011-01-26 | 2.371 | 3,321,884 | -252,464 | 0.08% | 7,874,999 |
| 2011-01-27 | 2011-01-25 | 2.371 | 3,574,348 | +51,674 | 0.09% | 8,473,501 |
| 2011-01-26 | 2011-01-24 | 2.371 | 3,522,674 | +274,609 | 0.08% | 8,351,000 |
| 2011-01-25 | 2011-01-21 | 2.398 | 3,248,065 | -153,545 | 0.08% | 7,788,001 |
| 2011-01-24 | 2011-01-20 | 2.411 | 3,401,610 | +166,833 | 0.08% | 8,202,241 |
| 2011-01-21 | 2011-01-19 | 2.465 | 3,234,777 | +22,146 | 0.08% | 7,975,239 |
| 2011-01-20 | 2011-01-18 | 2.438 | 3,212,631 | -14,764 | 0.08% | 7,833,599 |
| 2011-01-19 | 2011-01-17 | 2.438 | 3,227,395 | -81,202 | 0.08% | 7,869,599 |
| 2011-01-18 | 2011-01-14 | 2.479 | 3,308,597 | -135,828 | 0.08% | 8,202,060 |
| 2011-01-17 | 2011-01-13 | 2.493 | 3,444,425 | +17,717 | 0.08% | 8,585,440 |
| 2011-01-14 | 2011-01-12 | 2.479 | 3,426,708 | -72,344 | 0.08% | 8,494,859 |
| 2011-01-13 | 2011-01-11 | 2.438 | 3,499,052 | +1,477 | 0.08% | 8,532,001 |
| 2011-01-12 | 2011-01-10 | 2.438 | 3,497,575 | +29,528 | 0.08% | 8,528,399 |
| 2011-01-11 | 2011-01-07 | 2.493 | 3,468,047 | +57,579 | 0.08% | 8,644,319 |
| 2011-01-10 | 2011-01-06 | 2.493 | 3,410,468 | +261,322 | 0.08% | 8,500,800 |
| 2011-01-07 | 2011-01-05 | 2.479 | 3,149,146 | +11,811 | 0.07% | 7,806,779 |
| 2011-01-06 | 2011-01-04 | 2.465 | 3,137,335 | -90,060 | 0.07% | 7,734,999 |
| 2011-01-05 | 2011-01-03 | 2.425 | 3,227,395 | +36,910 | 0.08% | 7,825,879 |
| 2011-01-04 | 2010-12-31 | 2.371 | 3,190,485 | +73,819 | 0.08% | 7,563,499 |
| 2011-01-03 | 2010-12-29 | 2.371 | 3,116,666 | +206,695 | 0.07% | 7,388,500 |
| 2010-12-30 | 2010-12-28 | 2.371 | 2,909,971 | -44,292 | 0.07% | 6,898,501 |
| 2010-12-29 | 2010-12-24 | 2.384 | 2,954,263 | +7,382 | 0.07% | 7,043,521 |
| 2010-12-28 | 2010-12-22 | 2.384 | 2,946,881 | +141,734 | 0.07% | 7,025,921 |
| 2010-12-23 | 2010-12-21 | 2.411 | 2,805,147 | -2,953 | 0.07% | 6,764,000 |
| 2010-12-22 | 2010-12-20 | 2.384 | 2,808,100 | +14,764 | 0.07% | 6,695,041 |
| 2010-12-21 | 2010-12-17 | 2.411 | 2,793,336 | -45,768 | 0.07% | 6,735,521 |
| 2010-12-20 | 2010-12-16 | 2.384 | 2,839,104 | +82,678 | 0.07% | 6,768,960 |
| 2010-12-17 | 2010-12-15 | 2.465 | 2,756,426 | -66,438 | 0.07% | 6,795,880 |
| 2010-12-16 | 2010-12-14 | 2.452 | 2,822,864 | -36,909 | 0.07% | 6,921,441 |
| 2010-12-15 | 2010-12-13 | 2.438 | 2,859,773 | +25,098 | 0.07% | 6,973,199 |
| 2010-12-14 | 2010-12-10 | 2.452 | 2,834,675 | -180,120 | 0.07% | 6,950,401 |
| 2010-12-13 | 2010-12-09 | 2.411 | 3,014,795 | +36,910 | 0.07% | 7,269,521 |
| 2010-12-10 | 2010-12-08 | 2.425 | 2,977,885 | +26,575 | 0.07% | 7,220,860 |
| 2010-12-09 | 2010-12-07 | 2.438 | 2,951,310 | +8,859 | 0.07% | 7,196,401 |
| 2010-12-08 | 2010-12-06 | 2.425 | 2,942,451 | -147,640 | 0.07% | 7,134,939 |
| 2010-12-07 | 2010-12-03 | 2.452 | 3,090,091 | +107,777 | 0.07% | 7,576,661 |
| 2010-12-06 | 2010-12-02 | 2.479 | 2,982,314 | +25,099 | 0.07% | 7,393,200 |
| 2010-12-03 | 2010-12-01 | 2.438 | 2,957,215 | -16,241 | 0.07% | 7,210,799 |
| 2010-12-02 | 2010-11-30 | 2.398 | 2,973,456 | +95,966 | 0.07% | 7,129,561 |
| 2010-12-01 | 2010-11-29 | 2.452 | 2,877,490 | -66,438 | 0.07% | 7,055,380 |
| 2010-11-30 | 2010-11-26 | 2.411 | 2,943,928 | -64,961 | 0.07% | 7,098,640 |
| 2010-11-29 | 2010-11-25 | 2.438 | 3,008,889 | -88,584 | 0.07% | 7,336,800 |
| 2010-11-26 | 2010-11-24 | 2.452 | 3,097,473 | -11,811 | 0.07% | 7,594,761 |
| 2010-11-25 | 2010-11-23 | 2.452 | 3,109,284 | +125,494 | 0.07% | 7,623,720 |
| 2010-11-24 | 2010-11-22 | 2.506 | 2,983,790 | -73,820 | 0.07% | 7,477,699 |
| 2010-11-23 | 2010-11-19 | 2.533 | 3,057,610 | -88,584 | 0.07% | 7,745,540 |
| 2010-11-22 | 2010-11-18 | 2.506 | 3,146,194 | +100,395 | 0.07% | 7,884,701 |
| 2010-11-19 | 2010-11-17 | 2.465 | 3,045,799 | +224,412 | 0.07% | 7,509,320 |
| 2010-11-18 | 2010-11-16 | 2.520 | 2,821,387 | +79,725 | 0.07% | 7,108,920 |
| 2010-11-17 | 2010-11-15 | 2.574 | 2,741,662 | +29,528 | 0.07% | 7,056,600 |
| 2010-11-16 | 2010-11-12 | 2.574 | 2,712,134 | -14,764 | 0.06% | 6,980,600 |
| 2010-11-15 | 2010-11-11 | 2.642 | 2,726,898 | -91,536 | 0.06% | 7,203,300 |
| 2010-11-12 | 2010-11-10 | 2.601 | 2,818,434 | +50,197 | 0.07% | 7,330,559 |
| 2010-11-11 | 2010-11-09 | 2.628 | 2,768,237 | -23,622 | 0.07% | 7,275,000 |
| 2010-11-10 | 2010-11-08 | 2.669 | 2,791,859 | +190,454 | 0.07% | 7,450,539 |
| 2010-11-09 | 2010-11-05 | 2.696 | 2,601,405 | -8,858 | 0.06% | 7,012,761 |
| 2010-11-08 | 2010-11-04 | 2.655 | 2,610,263 | +20,670 | 0.06% | 6,930,560 |
| 2010-11-05 | 2010-11-03 | 2.587 | 2,589,593 | +248,034 | 0.06% | 6,700,279 |
| 2010-11-04 | 2010-11-02 | 2.560 | 2,341,559 | -95,966 | 0.06% | 5,995,079 |
| 2010-11-03 | 2010-11-01 | 2.560 | 2,437,525 | -22,146 | 0.06% | 6,240,780 |
| 2010-11-02 | 2010-10-29 | 2.506 | 2,459,671 | +222,935 | 0.06% | 6,164,200 |
| 2010-11-01 | 2010-10-28 | 2.547 | 2,236,736 | +25,099 | 0.05% | 5,696,401 |
| 2010-10-29 | 2010-10-27 | 2.574 | 2,211,637 | -159,450 | 0.05% | 5,692,400 |
| 2010-10-28 | 2010-10-26 | 2.601 | 2,371,087 | +14,764 | 0.06% | 6,167,039 |
| 2010-10-27 | 2010-10-25 | 2.614 | 2,356,323 | -4,430 | 0.06% | 6,160,559 |
| 2010-10-26 | 2010-10-22 | 2.601 | 2,360,753 | -129,922 | 0.06% | 6,140,161 |
| 2010-10-25 | 2010-10-21 | 2.655 | 2,490,675 | -29,528 | 0.06% | 6,613,040 |
| 2010-10-22 | 2010-10-20 | 2.614 | 2,520,203 | -66,438 | 0.06% | 6,589,020 |
| 2010-10-21 | 2010-10-19 | 2.682 | 2,586,641 | +1,477 | 0.06% | 6,937,921 |
| 2010-10-20 | 2010-10-18 | 2.669 | 2,585,164 | -218,506 | 0.06% | 6,898,939 |
| 2010-10-19 | 2010-10-15 | 2.723 | 2,803,670 | +20,669 | 0.07% | 7,633,979 |
| 2010-10-18 | 2010-10-14 | 2.682 | 2,783,001 | +1,476 | 0.07% | 7,464,600 |
| 2010-10-15 | 2010-10-13 | 2.587 | 2,781,525 | -490,162 | 0.07% | 7,196,881 |
| 2010-10-14 | 2010-10-12 | 2.493 | 3,271,687 | -101,871 | 0.08% | 8,154,880 |
| 2010-10-13 | 2010-10-11 | 2.493 | 3,373,558 | +147,639 | 0.08% | 8,408,800 |
| 2010-10-12 | 2010-10-08 | 2.479 | 3,225,919 | +236,223 | 0.08% | 7,997,100 |
| 2010-10-11 | 2010-10-07 | 2.493 | 2,989,696 | +36,910 | 0.07% | 7,452,000 |
| 2010-10-08 | 2010-10-06 | 2.506 | 2,952,786 | +439,965 | 0.07% | 7,400,000 |
| 2010-10-07 | 2010-10-05 | 2.520 | 2,512,821 | +143,210 | 0.06% | 6,331,440 |
| 2010-10-06 | 2010-10-04 | 2.506 | 2,369,611 | +265,751 | 0.06% | 5,938,500 |
| 2010-10-04 | 2010-09-29 | 2.520 | 2,103,860 | +25,099 | 0.05% | 5,301,000 |
| 2010-09-30 | 2010-09-28 | 2.493 | 2,078,761 | +95,965 | 0.05% | 5,181,439 |
| 2010-09-29 | 2010-09-27 | 2.574 | 1,982,796 | -50,197 | 0.05% | 5,103,400 |
| 2010-09-28 | 2010-09-24 | 2.560 | 2,032,993 | -54,627 | 0.05% | 5,205,059 |
| 2010-09-27 | 2010-09-22 | 2.547 | 2,087,620 | +407,485 | 0.05% | 5,316,640 |
| 2010-09-22 | 2010-09-20 | 2.587 | 1,680,135 | -228,841 | 0.04% | 4,347,159 |
| 2010-09-21 | 2010-09-17 | 2.560 | 1,908,976 | -82,678 | 0.05% | 4,887,539 |
| 2010-09-20 | 2010-09-16 | 2.493 | 1,991,654 | -258,369 | 0.05% | 4,964,319 |
| 2010-09-17 | 2010-09-15 | 2.506 | 2,250,023 | +110,729 | 0.05% | 5,638,800 |
| 2010-09-16 | 2010-09-14 | 2.533 | 2,139,294 | +401,579 | 0.05% | 5,419,261 |
| 2010-09-15 | 2010-09-13 | 2.506 | 1,737,715 | -19,193 | 0.04% | 4,354,901 |
| 2010-09-14 | 2010-09-10 | 2.493 | 1,756,908 | -91,536 | 0.04% | 4,379,201 |
| 2010-09-13 | 2010-09-09 | 2.438 | 1,848,444 | -22,146 | 0.04% | 4,507,200 |
| 2010-09-10 | 2010-09-08 | 2.425 | 1,870,590 | +60,532 | 0.04% | 4,535,860 |
| 2010-09-09 | 2010-09-07 | 2.465 | 1,810,058 | +16,240 | 0.04% | 4,462,640 |
| 2010-09-08 | 2010-09-06 | 2.438 | 1,793,818 | -23,622 | 0.04% | 4,374,001 |
| 2010-09-07 | 2010-09-03 | 2.371 | 1,817,440 | +19,193 | 0.04% | 4,308,500 |
| 2010-09-06 | 2010-09-02 | 2.384 | 1,798,247 | -169,785 | 0.04% | 4,287,361 |
| 2010-09-03 | 2010-09-01 | 2.344 | 1,968,032 | -14,764 | 0.05% | 4,612,180 |
| 2010-09-02 | 2010-08-31 | 2.289 | 1,982,796 | -10,335 | 0.05% | 4,539,340 |
| 2010-09-01 | 2010-08-30 | 2.303 | 1,993,131 | +13,288 | 0.05% | 4,590,001 |
| 2010-08-31 | 2010-08-27 | 2.276 | 1,979,843 | -296,755 | 0.05% | 4,505,760 |
| 2010-08-30 | 2010-08-26 | 2.303 | 2,276,598 | +101,871 | 0.05% | 5,242,800 |
| 2010-08-27 | 2010-08-25 | 2.371 | 2,174,727 | +50,197 | 0.05% | 5,155,500 |
| 2010-08-26 | 2010-08-24 | 2.425 | 2,124,530 | +33,957 | 0.05% | 5,151,621 |
| 2010-08-25 | 2010-08-23 | 2.438 | 2,090,573 | +159,451 | 0.05% | 5,097,601 |
| 2010-08-24 | 2010-08-20 | 2.520 | 1,931,122 | +51,674 | 0.05% | 4,865,760 |
| 2010-08-23 | 2010-08-19 | 2.533 | 1,879,448 | +2,952 | 0.04% | 4,761,019 |
| 2010-08-20 | 2010-08-18 | 2.520 | 1,876,496 | -23,622 | 0.04% | 4,728,121 |
| 2010-08-19 | 2010-08-17 | 2.493 | 1,900,118 | +137,305 | 0.05% | 4,736,160 |
| 2010-08-18 | 2010-08-16 | 2.479 | 1,762,813 | +2,952 | 0.04% | 4,370,039 |
| 2010-08-17 | 2010-08-13 | 2.452 | 1,759,861 | -56,102 | 0.04% | 4,315,041 |
| 2010-08-16 | 2010-08-12 | 2.465 | 1,815,963 | -149,116 | 0.04% | 4,477,199 |
| 2010-08-13 | 2010-08-11 | 2.425 | 1,965,079 | -115,159 | 0.05% | 4,764,980 |
| 2010-08-12 | 2010-08-10 | 2.479 | 2,080,238 | +215,554 | 0.05% | 5,156,940 |
| 2010-08-11 | 2010-08-09 | 2.547 | 1,864,684 | +51,673 | 0.04% | 4,748,879 |
| 2010-08-10 | 2010-08-06 | 2.547 | 1,813,011 | +69,391 | 0.04% | 4,617,281 |
| 2010-08-09 | 2010-08-05 | 2.560 | 1,743,620 | +20,669 | 0.04% | 4,464,179 |
| 2010-08-05 | 2010-08-03 | 2.533 | 1,722,951 | -76,772 | 0.04% | 4,364,581 |
| 2010-08-04 | 2010-08-02 | 2.587 | 1,799,723 | +358,763 | 0.04% | 4,656,580 |
| 2010-08-03 | 2010-07-30 | 2.601 | 1,440,960 | -64,961 | 0.03% | 3,747,841 |
| 2010-08-02 | 2010-07-29 | 2.465 | 1,505,921 | +22,146 | 0.04% | 3,712,800 |
| 2010-07-30 | 2010-07-28 | 2.520 | 1,483,775 | -97,442 | 0.04% | 3,738,600 |
| 2010-07-29 | 2010-07-27 | 2.506 | 1,581,217 | -152,068 | 0.04% | 3,962,700 |
| 2010-07-28 | 2010-07-26 | 2.344 | 1,733,285 | -51,674 | 0.04% | 4,062,039 |
| 2010-07-27 | 2010-07-23 | 2.371 | 1,784,959 | +44,292 | 0.04% | 4,231,499 |
| 2010-07-26 | 2010-07-22 | 2.330 | 1,740,667 | -299,708 | 0.04% | 4,055,759 |
| 2010-07-23 | 2010-07-21 | 2.303 | 2,040,375 | +206,695 | 0.05% | 4,698,799 |
| 2010-07-21 | 2010-07-19 | 2.235 | 1,833,680 | -2,953 | 0.04% | 4,098,600 |
| 2010-07-20 | 2010-07-16 | 2.249 | 1,836,633 | +14,764 | 0.04% | 4,130,080 |
| 2010-07-19 | 2010-07-15 | 2.276 | 1,821,869 | -7,382 | 0.04% | 4,146,240 |
| 2010-07-16 | 2010-07-14 | 2.303 | 1,829,251 | +128,446 | 0.04% | 4,212,600 |
| 2010-07-15 | 2010-07-13 | 2.316 | 1,700,805 | +22,146 | 0.04% | 3,939,840 |
| 2010-07-14 | 2010-07-12 | 2.357 | 1,678,659 | +62,009 | 0.04% | 3,956,760 |
| 2010-07-13 | 2010-07-09 | 2.316 | 1,616,650 | +41,339 | 0.04% | 3,744,899 |
| 2010-07-12 | 2010-07-08 | 2.316 | 1,575,311 | -128,447 | 0.04% | 3,649,139 |
| 2010-07-08 | 2010-07-06 | 2.289 | 1,703,758 | +147,640 | 0.04% | 3,900,521 |
| 2010-07-06 | 2010-07-02 | 2.262 | 1,556,118 | -7,382 | 0.04% | 3,520,359 |
| 2010-07-05 | 2010-06-30 | 2.262 | 1,563,500 | +1,476 | 0.04% | 3,537,059 |
| 2010-07-02 | 2010-06-29 | 2.303 | 1,562,024 | +17,717 | 0.04% | 3,597,200 |
| 2010-06-30 | 2010-06-28 | 2.357 | 1,544,307 | +11,811 | 0.04% | 3,640,080 |
| 2010-06-29 | 2010-06-25 | 2.371 | 1,532,496 | +36,910 | 0.04% | 3,633,000 |
| 2010-06-28 | 2010-06-24 | 2.398 | 1,495,586 | +103,347 | 0.04% | 3,586,020 |
| 2010-06-25 | 2010-06-23 | 2.411 | 1,392,239 | -56,103 | 0.03% | 3,357,081 |
| 2010-06-24 | 2010-06-22 | 2.384 | 1,448,342 | +81,202 | 0.03% | 3,453,121 |
| 2010-06-23 | 2010-06-21 | 2.398 | 1,367,140 | -62,009 | 0.03% | 3,278,040 |
| 2010-06-22 | 2010-06-18 | 2.303 | 1,429,149 | +4,430 | 0.03% | 3,291,201 |
| 2010-06-21 | 2010-06-17 | 2.344 | 1,424,719 | -28,052 | 0.03% | 3,338,899 |
| 2010-06-18 | 2010-06-15 | 2.303 | 1,452,771 | +7,382 | 0.03% | 3,345,600 |
| 2010-06-15 | 2010-06-11 | 2.235 | 1,445,389 | -29,528 | 0.03% | 3,230,700 |
| 2010-06-08 | 2010-06-04 | 2.208 | 1,474,917 | -19,193 | 0.04% | 3,256,741 |
| 2010-06-07 | 2010-06-03 | 2.208 | 1,494,110 | +17,717 | 0.04% | 3,299,120 |
| 2010-06-04 | 2010-06-02 | 2.140 | 1,476,393 | -5,906 | 0.04% | 3,160,000 |
| 2010-06-03 | 2010-06-01 | 2.181 | 1,482,299 | +29,528 | 0.04% | 3,232,881 |
| 2010-06-02 | 2010-05-31 | 2.235 | 1,452,771 | +7,382 | 0.03% | 3,247,200 |
| 2010-06-01 | 2010-05-28 | 2.208 | 1,445,389 | -47,244 | 0.03% | 3,191,540 |
| 2010-05-31 | 2010-05-27 | 2.154 | 1,492,633 | -22,146 | 0.04% | 3,214,979 |
| 2010-05-28 | 2010-05-26 | 2.059 | 1,514,779 | -140,258 | 0.04% | 3,119,039 |
| 2010-05-25 | 2010-05-20 | 2.073 | 1,655,037 | -59,055 | 0.04% | 3,430,261 |
| 2010-05-20 | 2010-05-18 | 2.222 | 1,714,092 | +4,429 | 0.04% | 3,808,079 |
| 2010-05-19 | 2010-05-17 | 2.208 | 1,709,663 | +85,631 | 0.04% | 3,775,080 |
| 2010-05-18 | 2010-05-14 | 2.344 | 1,624,032 | -81,202 | 0.04% | 3,805,999 |
| 2010-05-17 | 2010-05-13 | 2.357 | 1,705,234 | +95,966 | 0.04% | 4,019,400 |
| 2010-05-13 | 2010-05-11 | 2.357 | 1,609,268 | -147,640 | 0.04% | 3,793,199 |
| 2010-05-12 | 2010-05-10 | 2.371 | 1,756,908 | +196,361 | 0.04% | 4,165,001 |
| 2010-05-11 | 2010-05-07 | 2.303 | 1,560,547 | -1,477 | 0.04% | 3,593,799 |
| 2010-05-10 | 2010-05-06 | 2.316 | 1,562,024 | -35,433 | 0.04% | 3,618,360 |
| 2010-05-07 | 2010-05-05 | 2.371 | 1,597,457 | +106,300 | 0.04% | 3,786,999 |
| 2010-05-06 | 2010-05-04 | 2.533 | 1,491,157 | -36,910 | 0.04% | 3,777,400 |
| 2010-05-05 | 2010-05-03 | 2.587 | 1,528,067 | -31,004 | 0.04% | 3,953,700 |
| 2010-05-04 | 2010-04-30 | 2.642 | 1,559,071 | -50,197 | 0.04% | 4,118,400 |
| 2010-05-03 | 2010-04-29 | 2.587 | 1,609,268 | +131,399 | 0.04% | 4,163,799 |
| 2010-04-30 | 2010-04-28 | 2.628 | 1,477,869 | -29,528 | 0.04% | 3,883,879 |
| 2010-04-29 | 2010-04-27 | 2.669 | 1,507,397 | +10,334 | 0.04% | 4,022,739 |
| 2010-04-28 | 2010-04-26 | 2.682 | 1,497,063 | +126,970 | 0.04% | 4,015,441 |
| 2010-04-27 | 2010-04-23 | 2.696 | 1,370,093 | -11,811 | 0.03% | 3,693,441 |
| 2010-04-26 | 2010-04-22 | 2.696 | 1,381,904 | -36,910 | 0.03% | 3,725,280 |
| 2010-04-23 | 2010-04-21 | 2.723 | 1,418,814 | +184,549 | 0.03% | 3,863,221 |
| 2010-04-21 | 2010-04-19 | 2.669 | 1,234,265 | -234,746 | 0.03% | 3,293,841 |
| 2010-04-20 | 2010-04-16 | 2.723 | 1,469,011 | +156,498 | 0.03% | 3,999,900 |
| 2010-04-19 | 2010-04-15 | 2.845 | 1,312,513 | -10,335 | 0.03% | 3,733,799 |
| 2010-04-16 | 2010-04-14 | 2.858 | 1,322,848 | -59,056 | 0.03% | 3,781,119 |
| 2010-04-15 | 2010-04-13 | 2.858 | 1,381,904 | +17,717 | 0.03% | 3,949,920 |
| 2010-04-14 | 2010-04-12 | 2.885 | 1,364,187 | -122,541 | 0.03% | 3,936,239 |
| 2010-04-13 | 2010-04-09 | 2.872 | 1,486,728 | -16,240 | 0.04% | 4,269,680 |
| 2010-04-12 | 2010-04-08 | 2.967 | 1,502,968 | +42,815 | 0.04% | 4,458,840 |
| 2010-04-09 | 2010-04-07 | 3.021 | 1,460,153 | -101,871 | 0.03% | 4,410,941 |
| 2010-04-08 | 2010-04-01 | 2.913 | 1,562,024 | -79,725 | 0.04% | 4,549,400 |
| 2010-04-07 | 2010-03-31 | 2.858 | 1,641,749 | +87,107 | 0.04% | 4,692,640 |
| 2010-04-01 | 2010-03-30 | 2.899 | 1,554,642 | -50,197 | 0.04% | 4,506,840 |
| 2010-03-31 | 2010-03-29 | 2.913 | 1,604,839 | -81,202 | 0.04% | 4,674,099 |
| 2010-03-30 | 2010-03-26 | 2.913 | 1,686,041 | +7,382 | 0.04% | 4,910,600 |
| 2010-03-29 | 2010-03-25 | 2.913 | 1,678,659 | -124,017 | 0.04% | 4,889,100 |
| 2010-03-26 | 2010-03-24 | 2.885 | 1,802,676 | -141,734 | 0.04% | 5,201,460 |
| 2010-03-25 | 2010-03-23 | 2.872 | 1,944,410 | +168,309 | 0.05% | 5,584,081 |
| 2010-03-24 | 2010-03-22 | 2.858 | 1,776,101 | -39,862 | 0.04% | 5,076,660 |
| 2010-03-23 | 2010-03-19 | 2.913 | 1,815,963 | +75,296 | 0.04% | 5,288,999 |
| 2010-03-22 | 2010-03-18 | 2.940 | 1,740,667 | -29,528 | 0.04% | 5,116,859 |
| 2010-03-19 | 2010-03-17 | 2.926 | 1,770,195 | -119,588 | 0.04% | 5,179,679 |
| 2010-03-18 | 2010-03-16 | 2.858 | 1,889,783 | +115,159 | 0.04% | 5,401,600 |
| 2010-03-17 | 2010-03-15 | 2.913 | 1,774,624 | -88,584 | 0.04% | 5,168,599 |
| 2010-03-16 | 2010-03-12 | 2.953 | 1,863,208 | +5,906 | 0.04% | 5,502,320 |
| 2010-03-15 | 2010-03-11 | 2.926 | 1,857,302 | -7,382 | 0.04% | 5,434,559 |
| 2010-03-12 | 2010-03-10 | 2.980 | 1,864,684 | -324,807 | 0.04% | 5,557,199 |
| 2010-03-11 | 2010-03-09 | 2.967 | 2,189,491 | +190,455 | 0.05% | 6,495,540 |
| 2010-03-10 | 2010-03-08 | 2.953 | 1,999,036 | +87,107 | 0.05% | 5,903,439 |
| 2010-03-09 | 2010-03-05 | 2.913 | 1,911,929 | -7,382 | 0.05% | 5,568,500 |
| 2010-03-08 | 2010-03-04 | 2.885 | 1,919,311 | -33,957 | 0.05% | 5,538,000 |
| 2010-03-05 | 2010-03-03 | 2.967 | 1,953,268 | -59,056 | 0.05% | 5,794,740 |
| 2010-03-04 | 2010-03-02 | 2.791 | 2,012,324 | -19,193 | 0.05% | 5,615,561 |
| 2010-03-03 | 2010-03-01 | 2.804 | 2,031,517 | +14,764 | 0.05% | 5,696,640 |
| 2010-03-02 | 2010-02-26 | 2.763 | 2,016,753 | -7,382 | 0.05% | 5,573,280 |
| 2010-03-01 | 2010-02-25 | 2.791 | 2,024,135 | +7,382 | 0.05% | 5,648,520 |
| 2010-02-26 | 2010-02-24 | 2.804 | 2,016,753 | -84,154 | 0.05% | 5,655,240 |
| 2010-02-25 | 2010-02-23 | 2.777 | 2,100,907 | -60,532 | 0.05% | 5,834,299 |
| 2010-02-24 | 2010-02-22 | 2.763 | 2,161,439 | -42,816 | 0.05% | 5,973,119 |
| 2010-02-23 | 2010-02-19 | 2.669 | 2,204,255 | +14,764 | 0.05% | 5,882,420 |
| 2010-02-22 | 2010-02-18 | 2.777 | 2,189,491 | +57,579 | 0.05% | 6,080,300 |
| 2010-02-19 | 2010-02-17 | 2.777 | 2,131,912 | -95,965 | 0.05% | 5,920,401 |
| 2010-02-18 | 2010-02-12 | 2.791 | 2,227,877 | +109,253 | 0.05% | 6,217,080 |
| 2010-02-17 | 2010-02-11 | 2.763 | 2,118,624 | +26,575 | 0.05% | 5,854,800 |
| 2010-02-12 | 2010-02-10 | 2.655 | 2,092,049 | -48,721 | 0.05% | 5,554,640 |
| 2010-02-11 | 2010-02-09 | 2.587 | 2,140,770 | +51,674 | 0.05% | 5,539,000 |
| 2010-02-10 | 2010-02-08 | 2.601 | 2,089,096 | +63,485 | 0.05% | 5,433,599 |
| 2010-02-09 | 2010-02-05 | 2.628 | 2,025,611 | -10,335 | 0.05% | 5,323,359 |
| 2010-02-08 | 2010-02-04 | 2.791 | 2,035,946 | -7,382 | 0.05% | 5,681,480 |
| 2010-02-05 | 2010-02-03 | 2.831 | 2,043,328 | -73,820 | 0.05% | 5,785,120 |
| 2010-02-04 | 2010-02-02 | 2.750 | 2,117,148 | -194,884 | 0.05% | 5,822,041 |
| 2010-02-03 | 2010-02-01 | 2.682 | 2,312,032 | +457,682 | 0.05% | 6,201,361 |
| 2010-02-02 | 2010-01-29 | 2.614 | 1,854,350 | -60,532 | 0.04% | 4,848,161 |
| 2010-02-01 | 2010-01-28 | 2.696 | 1,914,882 | +159,451 | 0.05% | 5,162,060 |
| 2010-01-29 | 2010-01-27 | 2.791 | 1,755,431 | -286,421 | 0.04% | 4,898,679 |
| 2010-01-28 | 2010-01-26 | 2.723 | 2,041,852 | -217,029 | 0.05% | 5,559,661 |
| 2010-01-27 | 2010-01-25 | 2.818 | 2,258,881 | -115,159 | 0.05% | 6,364,799 |
| 2010-01-26 | 2010-01-22 | 2.885 | 2,374,040 | -81,202 | 0.06% | 6,850,080 |
| 2010-01-25 | 2010-01-21 | 2.967 | 2,455,242 | -125,493 | 0.06% | 7,283,941 |
| 2010-01-22 | 2010-01-20 | 2.940 | 2,580,735 | +168,309 | 0.06% | 7,586,320 |
| 2010-01-21 | 2010-01-19 | 3.062 | 2,412,426 | +95,965 | 0.06% | 7,385,679 |
| 2010-01-20 | 2010-01-18 | 3.048 | 2,316,461 | -4,429 | 0.06% | 7,060,501 |
| 2010-01-19 | 2010-01-15 | 3.143 | 2,320,890 | -29,528 | 0.06% | 7,294,080 |
| 2010-01-18 | 2010-01-14 | 3.170 | 2,350,418 | +85,631 | 0.06% | 7,450,561 |
| 2010-01-15 | 2010-01-13 | 3.143 | 2,264,787 | -51,674 | 0.05% | 7,117,760 |
| 2010-01-14 | 2010-01-12 | 3.251 | 2,316,461 | +177,167 | 0.06% | 7,531,201 |
| 2010-01-13 | 2010-01-11 | 3.224 | 2,139,294 | -29,527 | 0.05% | 6,897,241 |
| 2010-01-12 | 2010-01-08 | 3.238 | 2,168,821 | +129,922 | 0.05% | 7,021,819 |
| 2010-01-11 | 2010-01-07 | 3.183 | 2,038,899 | -29,528 | 0.05% | 6,490,700 |
| 2010-01-08 | 2010-01-06 | 3.278 | 2,068,427 | +62,009 | 0.05% | 6,780,841 |
| 2010-01-07 | 2010-01-05 | 3.373 | 2,006,418 | +106,300 | 0.05% | 6,767,819 |
| 2010-01-06 | 2010-01-04 | 3.265 | 1,900,118 | -168,309 | 0.05% | 6,203,340 |
| 2010-01-05 | 2009-12-31 | 3.143 | 2,068,427 | -621,561 | 0.05% | 6,500,641 |
| 2010-01-04 | 2009-12-29 | 3.143 | 2,689,988 | -701,287 | 0.06% | 8,454,079 |
| 2009-12-30 | 2009-12-28 | 3.062 | 3,391,275 | +69,391 | 0.08% | 10,382,440 |
| 2009-12-29 | 2009-12-24 | 2.980 | 3,321,884 | +147,639 | 0.08% | 9,899,999 |
| 2009-12-28 | 2009-12-22 | 2.899 | 3,174,245 | -134,352 | 0.08% | 9,202,000 |
| 2009-12-23 | 2009-12-21 | 2.872 | 3,308,597 | -97,442 | 0.08% | 9,501,840 |
| 2009-12-22 | 2009-12-18 | 2.913 | 3,406,039 | -122,540 | 0.08% | 9,920,100 |
| 2009-12-21 | 2009-12-17 | 2.953 | 3,528,579 | -72,344 | 0.08% | 10,420,399 |
| 2009-12-18 | 2009-12-16 | 3.021 | 3,600,923 | -177,167 | 0.09% | 10,877,941 |
| 2009-12-17 | 2009-12-15 | 3.089 | 3,778,090 | +972,943 | 0.09% | 11,669,040 |
| 2009-12-16 | 2009-12-14 | 2.967 | 2,805,147 | +78,249 | 0.07% | 8,322,000 |
| 2009-12-15 | 2009-12-11 | 3.007 | 2,726,898 | -31,004 | 0.06% | 8,200,680 |
| 2009-12-14 | 2009-12-10 | 2.980 | 2,757,902 | -596,463 | 0.07% | 8,219,199 |
| 2009-12-11 | 2009-12-09 | 3.089 | 3,354,365 | -525,596 | 0.08% | 10,360,320 |
| 2009-12-10 | 2009-12-08 | 3.116 | 3,879,961 | +187,502 | 0.09% | 12,088,800 |
| 2009-12-09 | 2009-12-07 | 3.211 | 3,692,459 | +38,386 | 0.09% | 11,854,740 |
| 2009-12-08 | 2009-12-04 | 3.116 | 3,654,073 | +599,416 | 0.09% | 11,385,000 |
| 2009-12-07 | 2009-12-03 | 3.116 | 3,054,657 | +169,785 | 0.07% | 9,517,399 |
| 2009-12-04 | 2009-12-02 | 2.940 | 2,884,872 | -893,218 | 0.07% | 8,480,360 |
| 2009-12-03 | 2009-12-01 | 2.858 | 3,778,090 | +565,459 | 0.09% | 10,798,980 |
| 2009-12-02 | 2009-11-30 | 2.818 | 3,212,631 | -1,873,543 | 0.08% | 9,052,159 |
| 2009-12-01 | 2009-11-27 | 2.560 | 5,086,174 | +1,387,809 | 0.12% | 13,022,100 |
| 2009-11-30 | 2009-11-26 | 2.831 | 3,698,365 | +1,618,127 | 0.09% | 10,470,901 |
| 2009-11-27 | 2009-11-25 | 2.425 | 2,080,238 | +73,820 | 0.05% | 5,044,220 |
| 2009-11-26 | 2009-11-24 | 2.452 | 2,006,418 | +118,111 | 0.05% | 4,919,580 |
| 2009-11-25 | 2009-11-23 | 2.493 | 1,888,307 | -7,382 | 0.04% | 4,706,721 |
| 2009-11-24 | 2009-11-20 | 2.533 | 1,895,689 | +94,489 | 0.05% | 4,802,161 |
| 2009-11-23 | 2009-11-19 | 2.520 | 1,801,200 | -208,171 | 0.04% | 4,538,401 |
| 2009-11-20 | 2009-11-18 | 2.506 | 2,009,371 | -54,627 | 0.05% | 5,035,700 |
| 2009-11-19 | 2009-11-17 | 2.642 | 2,063,998 | +150,593 | 0.05% | 5,452,201 |
| 2009-11-18 | 2009-11-16 | 2.655 | 1,913,405 | +95,965 | 0.05% | 5,080,319 |
| 2009-11-17 | 2009-11-13 | 2.533 | 1,817,440 | +183,073 | 0.04% | 4,603,940 |
| 2009-11-16 | 2009-11-12 | 2.547 | 1,634,367 | +39,862 | 0.04% | 4,162,320 |
| 2009-11-13 | 2009-11-11 | 2.465 | 1,594,505 | -134,351 | 0.04% | 3,931,201 |
| 2009-11-12 | 2009-11-10 | 2.425 | 1,728,856 | -45,768 | 0.04% | 4,192,179 |
| 2009-11-11 | 2009-11-09 | 2.425 | 1,774,624 | +267,227 | 0.04% | 4,303,159 |
| 2009-11-10 | 2009-11-06 | 2.465 | 1,507,397 | -804,635 | 0.04% | 3,716,439 |
| 2009-11-09 | 2009-11-05 | 2.384 | 2,312,032 | +20,670 | 0.05% | 5,512,321 |
| 2009-11-06 | 2009-11-04 | 2.357 | 2,291,362 | +33,957 | 0.05% | 5,400,960 |
| 2009-11-05 | 2009-11-03 | 2.384 | 2,257,405 | -72,343 | 0.05% | 5,382,080 |
| 2009-11-04 | 2009-11-02 | 2.167 | 2,329,748 | +134,351 | 0.06% | 5,049,599 |
| 2009-11-03 | 2009-10-30 | 2.181 | 2,195,397 | +79,726 | 0.05% | 4,788,141 |
| 2009-11-02 | 2009-10-29 | 2.127 | 2,115,671 | +45,768 | 0.05% | 4,499,619 |
| 2009-10-30 | 2009-10-28 | 2.222 | 2,069,903 | -29,528 | 0.05% | 4,598,560 |
| 2009-10-28 | 2009-10-23 | 2.235 | 2,099,431 | +29,528 | 0.05% | 4,692,600 |
| 2009-10-27 | 2009-10-22 | 2.249 | 2,069,903 | +59,056 | 0.05% | 4,654,640 |
| 2009-10-23 | 2009-10-21 | 2.262 | 2,010,847 | -177,168 | 0.05% | 4,549,079 |
| 2009-10-22 | 2009-10-20 | 2.167 | 2,188,015 | -73,819 | 0.05% | 4,742,401 |
| 2009-10-21 | 2009-10-19 | 2.154 | 2,261,834 | -239,176 | 0.05% | 4,871,760 |
| 2009-10-20 | 2009-10-16 | 2.127 | 2,501,010 | +110,730 | 0.06% | 5,319,160 |
| 2009-10-19 | 2009-10-15 | 2.140 | 2,390,280 | +209,647 | 0.06% | 5,116,039 |
| 2009-10-16 | 2009-10-14 | 2.167 | 2,180,633 | -299,707 | 0.05% | 4,726,401 |
| 2009-10-14 | 2009-10-12 | 2.100 | 2,480,340 | +66,437 | 0.06% | 5,207,999 |
| 2009-10-13 | 2009-10-09 | 2.127 | 2,413,903 | +233,270 | 0.06% | 5,133,901 |
| 2009-10-12 | 2009-10-08 | 2.154 | 2,180,633 | -57,579 | 0.05% | 4,696,861 |
| 2009-10-09 | 2009-10-07 | 2.086 | 2,238,212 | +22,146 | 0.05% | 4,669,280 |
| 2009-10-08 | 2009-10-06 | 2.059 | 2,216,066 | -14,764 | 0.05% | 4,563,040 |
| 2009-10-07 | 2009-10-05 | 1.991 | 2,230,830 | +7,382 | 0.05% | 4,442,340 |
| 2009-10-06 | 2009-10-02 | 1.978 | 2,223,448 | -4,429 | 0.05% | 4,397,520 |
| 2009-10-05 | 2009-09-30 | 2.073 | 2,227,877 | +64,961 | 0.05% | 4,617,540 |
| 2009-10-02 | 2009-09-29 | 2.100 | 2,162,916 | -2,953 | 0.05% | 4,541,500 |
| 2009-09-30 | 2009-09-28 | 2.154 | 2,165,869 | -197,836 | 0.05% | 4,665,061 |
| 2009-09-29 | 2009-09-25 | 2.181 | 2,363,705 | -122,541 | 0.06% | 5,155,219 |
| 2009-09-28 | 2009-09-24 | 2.167 | 2,486,246 | -41,339 | 0.06% | 5,388,800 |
| 2009-09-25 | 2009-09-23 | 2.195 | 2,527,585 | -81,202 | 0.06% | 5,546,880 |
| 2009-09-24 | 2009-09-22 | 2.167 | 2,608,787 | -159,450 | 0.06% | 5,654,401 |
| 2009-09-23 | 2009-09-21 | 2.140 | 2,768,237 | -253,940 | 0.07% | 5,925,000 |
| 2009-09-22 | 2009-09-18 | 2.140 | 3,022,177 | +59,056 | 0.07% | 6,468,521 |
| 2009-09-21 | 2009-09-17 | 2.154 | 2,963,121 | +59,056 | 0.07% | 6,382,260 |
| 2009-09-18 | 2009-09-16 | 2.167 | 2,904,065 | -45,768 | 0.07% | 6,294,400 |
| 2009-09-17 | 2009-09-15 | 2.086 | 2,949,833 | +23,622 | 0.07% | 6,153,839 |
| 2009-09-16 | 2009-09-14 | 2.127 | 2,926,211 | +196,360 | 0.07% | 6,223,480 |
| 2009-09-15 | 2009-09-11 | 2.181 | 2,729,851 | -32,480 | 0.06% | 5,953,780 |
| 2009-09-14 | 2009-09-10 | 2.195 | 2,762,331 | -63,485 | 0.07% | 6,062,039 |
| 2009-09-11 | 2009-09-09 | 2.167 | 2,825,816 | -367,622 | 0.07% | 6,124,799 |
| 2009-09-10 | 2009-09-08 | 2.195 | 3,193,438 | -525,596 | 0.08% | 7,008,119 |
| 2009-09-09 | 2009-09-07 | 2.113 | 3,719,034 | +66,438 | 0.09% | 7,859,280 |
| 2009-09-08 | 2009-09-04 | 2.086 | 3,652,596 | +656,994 | 0.09% | 7,619,919 |
| 2009-09-07 | 2009-09-03 | 2.059 | 2,995,602 | +293,803 | 0.07% | 6,168,161 |
| 2009-09-03 | 2009-09-01 | 2.073 | 2,701,799 | +527,072 | 0.06% | 5,599,799 |
| 2009-09-02 | 2009-08-31 | 2.059 | 2,174,727 | -162,403 | 0.05% | 4,477,920 |
| 2009-09-01 | 2009-08-28 | 2.113 | 2,337,130 | +22,146 | 0.06% | 4,938,959 |
| 2009-08-31 | 2009-08-27 | 2.154 | 2,314,984 | -87,108 | 0.06% | 4,986,239 |
| 2009-08-28 | 2009-08-26 | 2.154 | 2,402,092 | +7,382 | 0.06% | 5,173,861 |
| 2009-08-27 | 2009-08-25 | 2.154 | 2,394,710 | +183,073 | 0.06% | 5,157,961 |
| 2009-08-26 | 2009-08-24 | 2.222 | 2,211,637 | +742,626 | 0.05% | 4,913,440 |
| 2009-08-25 | 2009-08-21 | 2.249 | 1,469,011 | -308,566 | 0.03% | 3,303,400 |
| 2009-08-24 | 2009-08-20 | 2.235 | 1,777,577 | +26,575 | 0.04% | 3,973,199 |
| 2009-08-20 | 2009-08-18 | 2.235 | 1,751,002 | -41,339 | 0.04% | 3,913,800 |
| 2009-08-19 | 2009-08-17 | 2.357 | 1,792,341 | +386,815 | 0.04% | 4,224,720 |
| 2009-08-18 | 2009-08-14 | 2.574 | 1,405,526 | +327,759 | 0.03% | 3,617,599 |
| 2009-08-17 | 2009-08-13 | 2.547 | 1,077,767 | +60,532 | 0.03% | 2,744,800 |
| 2009-08-13 | 2009-08-11 | 2.574 | 1,017,235 | +4,429 | 0.02% | 2,618,200 |
| 2009-08-11 | 2009-08-07 | 2.520 | 1,012,806 | +42,816 | 0.02% | 2,551,921 |
| 2009-08-10 | 2009-08-06 | 2.574 | 969,990 | -351,382 | 0.02% | 2,496,599 |
| 2009-08-07 | 2009-08-05 | 2.547 | 1,321,372 | -17,717 | 0.03% | 3,365,200 |
| 2009-08-06 | 2009-08-04 | 2.723 | 1,339,089 | +36,910 | 0.03% | 3,646,141 |
| 2009-08-04 | 2009-07-31 | 2.614 | 1,302,179 | +383,863 | 0.03% | 3,404,521 |
| 2009-08-03 | 2009-07-30 | 2.587 | 918,316 | -314,472 | 0.02% | 2,376,039 |
| 2009-07-31 | 2009-07-29 | 2.533 | 1,232,788 | +101,871 | 0.03% | 3,122,899 |
| 2009-07-30 | 2009-07-28 | 2.614 | 1,130,917 | +22,146 | 0.03% | 2,956,760 |
| 2009-07-29 | 2009-07-27 | 2.560 | 1,108,771 | -166,833 | 0.03% | 2,838,779 |
| 2009-07-28 | 2009-07-24 | 2.506 | 1,275,604 | +31,005 | 0.03% | 3,196,801 |
| 2009-07-27 | 2009-07-23 | 2.493 | 1,244,599 | -66,438 | 0.03% | 3,102,239 |
| 2009-07-24 | 2009-07-22 | 2.533 | 1,311,037 | -126,970 | 0.03% | 3,321,120 |
| 2009-07-23 | 2009-07-21 | 2.438 | 1,438,007 | +177,167 | 0.03% | 3,506,400 |
| 2009-07-22 | 2009-07-20 | 2.398 | 1,260,840 | +200,790 | 0.03% | 3,023,161 |
| 2009-07-21 | 2009-07-17 | 2.303 | 1,060,050 | +14,764 | 0.03% | 2,441,199 |
| 2009-07-20 | 2009-07-16 | 2.316 | 1,045,286 | -98,919 | 0.02% | 2,421,359 |
| 2009-07-17 | 2009-07-15 | 2.289 | 1,144,205 | +4,430 | 0.03% | 2,619,501 |
| 2009-07-16 | 2009-07-14 | 2.222 | 1,139,775 | +81,201 | 0.03% | 2,532,159 |
| 2009-07-14 | 2009-07-10 | 2.249 | 1,058,574 | -7,382 | 0.03% | 2,380,440 |
| 2009-07-13 | 2009-07-09 | 2.262 | 1,065,956 | +7,382 | 0.03% | 2,411,480 |
| 2009-07-10 | 2009-07-08 | 2.249 | 1,058,574 | +7,382 | 0.03% | 2,380,440 |
| 2009-07-06 | 2009-07-02 | 2.262 | 1,051,192 | +7,382 | 0.03% | 2,378,080 |
| 2009-07-03 | 2009-06-30 | 2.316 | 1,043,810 | +22,146 | 0.02% | 2,417,940 |
| 2009-07-02 | 2009-06-29 | 2.344 | 1,021,664 | -1,036,428 | 0.02% | 2,394,320 |
| 2009-06-30 | 2009-06-26 | 2.330 | 2,058,092 | +101,871 | 0.05% | 4,795,360 |
| 2009-06-29 | 2009-06-25 | 2.249 | 1,956,221 | +996,565 | 0.05% | 4,399,000 |
| 2009-06-24 | 2009-06-22 | 2.289 | 959,656 | +14,764 | 0.02% | 2,197,001 |
| 2009-06-23 | 2009-06-19 | 2.208 | 944,892 | +20,670 | 0.02% | 2,086,401 |
| 2009-06-22 | 2009-06-18 | 2.249 | 924,222 | +11,811 | 0.02% | 2,078,320 |
| 2009-06-19 | 2009-06-17 | 2.330 | 912,411 | +50,197 | 0.02% | 2,125,920 |
| 2009-06-18 | 2009-06-16 | 2.371 | 862,214 | +11,812 | 0.02% | 2,044,001 |
| 2009-06-17 | 2009-06-15 | 2.465 | 850,402 | +25,098 | 0.02% | 2,096,639 |
| 2009-06-15 | 2009-06-11 | 2.560 | 825,304 | -93,012 | 0.02% | 2,113,021 |
| 2009-06-12 | 2009-06-10 | 2.506 | 918,316 | +90,059 | 0.02% | 2,301,399 |
| 2009-06-11 | 2009-06-09 | 2.452 | 828,257 | -87,107 | 0.02% | 2,030,821 |
| 2009-06-10 | 2009-06-08 | 2.587 | 915,364 | -93,012 | 0.02% | 2,368,401 |
| 2009-06-09 | 2009-06-05 | 2.601 | 1,008,376 | -70,867 | 0.02% | 2,622,719 |
| 2009-06-08 | 2009-06-04 | 2.587 | 1,079,243 | +265,750 | 0.03% | 2,792,419 |
| 2009-06-05 | 2009-06-03 | 2.682 | 813,493 | +7,382 | 0.02% | 2,181,961 |
| 2009-06-04 | 2009-06-02 | 2.682 | 806,111 | -1,476 | 0.02% | 2,162,161 |
| 2009-06-03 | 2009-06-01 | 2.669 | 807,587 | -4,429 | 0.02% | 2,155,180 |
| 2009-06-02 | 2009-05-29 | 2.520 | 812,016 | -93,013 | 0.02% | 2,046,000 |
| 2009-06-01 | 2009-05-27 | 2.479 | 905,029 | -4,429 | 0.02% | 2,243,580 |
| 2009-05-29 | 2009-05-26 | 2.398 | 909,458 | -93,013 | 0.02% | 2,180,640 |
| 2009-05-27 | 2009-05-25 | 2.303 | 1,002,471 | -98,918 | 0.02% | 2,308,600 |
| 2009-05-26 | 2009-05-22 | 2.411 | 1,101,389 | +88,583 | 0.03% | 2,655,759 |
| 2009-05-25 | 2009-05-21 | 2.533 | 1,012,806 | -135,828 | 0.02% | 2,565,641 |
| 2009-05-22 | 2009-05-20 | 2.479 | 1,148,634 | +5,906 | 0.03% | 2,847,480 |
| 2009-05-21 | 2009-05-19 | 2.438 | 1,142,728 | -323,330 | 0.03% | 2,786,399 |
| 2009-05-20 | 2009-05-18 | 2.384 | 1,466,058 | +29,528 | 0.03% | 3,495,473 |
| 2009-05-19 | 2009-05-15 | 2.398 | 1,436,530 | -101,888 | 0.03% | 3,444,643 |
| 2009-05-18 | 2009-05-14 | 2.371 | 1,538,418 | +85,141 | 0.04% | 3,647,039 |
| 2009-05-15 | 2009-05-13 | 2.507 | 1,453,277 | +16,148 | 0.03% | 3,643,200 |
| 2009-05-14 | 2009-05-12 | 2.289 | 1,437,129 | -58,719 | 0.03% | 3,289,439 |
| 2009-05-13 | 2009-05-11 | 2.194 | 1,495,848 | +73,398 | 0.04% | 3,281,181 |
| 2009-05-12 | 2009-05-08 | 2.480 | 1,422,450 | +95,417 | 0.03% | 3,527,160 |
| 2009-05-11 | 2009-05-07 | 2.507 | 1,327,033 | -320,014 | 0.03% | 3,326,721 |
| 2009-05-08 | 2009-05-06 | 2.234 | 1,647,047 | +11,743 | 0.04% | 3,680,159 |
| 2009-05-07 | 2009-05-05 | 2.166 | 1,635,304 | +26,424 | 0.04% | 3,542,521 |
| 2009-05-06 | 2009-05-04 | 1.976 | 1,608,880 | +314,142 | 0.04% | 3,178,399 |
| 2009-05-05 | 2009-04-30 | 1.867 | 1,294,738 | -7,339 | 0.03% | 2,416,681 |
| 2009-05-04 | 2009-04-29 | 1.894 | 1,302,077 | -455,067 | 0.03% | 2,465,859 |
| 2009-04-30 | 2009-04-28 | 1.798 | 1,757,144 | +455,067 | 0.04% | 3,160,080 |
| 2009-04-29 | 2009-04-27 | 1.935 | 1,302,077 | -616,542 | 0.03% | 2,519,079 |
| 2009-04-28 | 2009-04-24 | 2.139 | 1,918,619 | -107,161 | 0.05% | 4,103,980 |
| 2009-04-27 | 2009-04-23 | 2.166 | 2,025,780 | -77,802 | 0.05% | 4,388,400 |
| 2009-04-24 | 2009-04-22 | 2.098 | 2,103,582 | +79,270 | 0.05% | 4,413,641 |
| 2009-04-23 | 2009-04-21 | 2.180 | 2,024,312 | +41,103 | 0.05% | 4,412,800 |
| 2009-04-22 | 2009-04-20 | 2.234 | 1,983,209 | -51,379 | 0.05% | 4,431,279 |
| 2009-04-21 | 2009-04-17 | 2.057 | 2,034,588 | +88,078 | 0.05% | 4,185,720 |
| 2009-04-20 | 2009-04-16 | 2.125 | 1,946,510 | +124,776 | 0.05% | 4,137,119 |
| 2009-04-17 | 2009-04-15 | 2.180 | 1,821,734 | +229,001 | 0.04% | 3,971,200 |
| 2009-04-16 | 2009-04-14 | 2.153 | 1,592,733 | +397,816 | 0.04% | 3,428,600 |
| 2009-04-15 | 2009-04-09 | 2.030 | 1,194,917 | -14,679 | 0.03% | 2,425,721 |
| 2009-04-14 | 2009-04-08 | 1.907 | 1,209,596 | +76,334 | 0.03% | 2,307,200 |
| 2009-04-09 | 2009-04-07 | 2.071 | 1,133,262 | -303,867 | 0.03% | 2,346,879 |
| 2009-04-08 | 2009-04-06 | 2.139 | 1,437,129 | +124,776 | 0.03% | 3,074,059 |
| 2009-04-07 | 2009-04-03 | 2.125 | 1,312,353 | +170,283 | 0.03% | 2,789,280 |
| 2009-04-06 | 2009-04-02 | 2.030 | 1,142,070 | +2,936 | 0.03% | 2,318,440 |
| 2009-04-03 | 2009-04-01 | 1.989 | 1,139,134 | -137,988 | 0.03% | 2,265,919 |
| 2009-04-02 | 2009-03-31 | 1.867 | 1,277,122 | -11,744 | 0.03% | 2,383,800 |
| 2009-04-01 | 2009-03-30 | 1.826 | 1,288,866 | +98,353 | 0.03% | 2,353,040 |
| 2009-03-31 | 2009-03-27 | 1.989 | 1,190,513 | -88,077 | 0.03% | 2,368,120 |
| 2009-03-30 | 2009-03-26 | 2.003 | 1,278,590 | +54,314 | 0.03% | 2,560,740 |
| 2009-03-27 | 2009-03-25 | 1.935 | 1,224,276 | +66,058 | 0.03% | 2,368,560 |
| 2009-03-26 | 2009-03-24 | 1.894 | 1,158,218 | -63,122 | 0.03% | 2,193,421 |
| 2009-03-25 | 2009-03-23 | 1.867 | 1,221,340 | -13,211 | 0.03% | 2,279,680 |
| 2009-03-24 | 2009-03-20 | 1.744 | 1,234,551 | +16,147 | 0.03% | 2,152,959 |
| 2009-03-23 | 2009-03-19 | 1.812 | 1,218,404 | -68,994 | 0.03% | 2,207,800 |
| 2009-03-20 | 2009-03-18 | 1.744 | 1,287,398 | +17,616 | 0.03% | 2,245,120 |
| 2009-03-19 | 2009-03-17 | 1.744 | 1,269,782 | -26,424 | 0.03% | 2,214,399 |
| 2009-03-18 | 2009-03-16 | 1.744 | 1,296,206 | +4,404 | 0.03% | 2,260,481 |
| 2009-03-17 | 2009-03-13 | 1.703 | 1,291,802 | +44,039 | 0.03% | 2,200,000 |
| 2009-03-12 | 2009-03-10 | 1.594 | 1,247,763 | -22,019 | 0.03% | 1,989,000 |
| 2009-03-11 | 2009-03-09 | 1.553 | 1,269,782 | +22,019 | 0.03% | 1,972,199 |
| 2009-03-10 | 2009-03-06 | 1.621 | 1,247,763 | -183,495 | 0.03% | 2,023,000 |
| 2009-03-09 | 2009-03-05 | 1.621 | 1,431,258 | -154,135 | 0.03% | 2,320,501 |
| 2009-03-06 | 2009-03-04 | 1.553 | 1,585,393 | -10,276 | 0.04% | 2,462,400 |
| 2009-03-05 | 2009-03-03 | 1.485 | 1,595,669 | +58,718 | 0.04% | 2,369,660 |
| 2009-03-04 | 2009-03-02 | 1.444 | 1,536,951 | -110,096 | 0.04% | 2,219,641 |
| 2009-03-03 | 2009-02-27 | 1.499 | 1,647,047 | +308,271 | 0.04% | 2,468,400 |
| 2009-03-02 | 2009-02-26 | 1.540 | 1,338,776 | +44,038 | 0.03% | 2,061,119 |
| 2009-02-26 | 2009-02-24 | 1.553 | 1,294,738 | -67,526 | 0.03% | 2,010,961 |
| 2009-02-25 | 2009-02-23 | 1.594 | 1,362,264 | +113,033 | 0.03% | 2,171,521 |
| 2009-02-24 | 2009-02-20 | 1.567 | 1,249,231 | -83,674 | 0.03% | 1,957,300 |
| 2009-02-23 | 2009-02-19 | 1.553 | 1,332,905 | +77,802 | 0.03% | 2,070,241 |
| 2009-02-20 | 2009-02-18 | 1.567 | 1,255,103 | -7,340 | 0.03% | 1,966,500 |
| 2009-02-19 | 2009-02-17 | 1.567 | 1,262,443 | -11,743 | 0.03% | 1,978,001 |
| 2009-02-18 | 2009-02-16 | 1.621 | 1,274,186 | +58,718 | 0.03% | 2,065,840 |
| 2009-02-17 | 2009-02-13 | 1.649 | 1,215,468 | +36,699 | 0.03% | 2,003,760 |
| 2009-02-16 | 2009-02-12 | 1.608 | 1,178,769 | +66,058 | 0.03% | 1,895,080 |
| 2009-02-13 | 2009-02-11 | 1.649 | 1,112,711 | +85,141 | 0.03% | 1,834,360 |
| 2009-02-12 | 2009-02-10 | 1.703 | 1,027,570 | -161,475 | 0.02% | 1,750,001 |
| 2009-02-11 | 2009-02-09 | 1.717 | 1,189,045 | +4,404 | 0.03% | 2,041,200 |
| 2009-02-10 | 2009-02-06 | 1.703 | 1,184,641 | -33,763 | 0.03% | 2,017,500 |
| 2009-02-09 | 2009-02-05 | 1.689 | 1,218,404 | +54,314 | 0.03% | 2,058,400 |
| 2009-02-06 | 2009-02-04 | 1.676 | 1,164,090 | +73,398 | 0.03% | 1,950,781 |
| 2009-02-05 | 2009-02-03 | 1.567 | 1,090,692 | +10,276 | 0.03% | 1,708,900 |
| 2009-02-03 | 2009-01-30 | 1.635 | 1,080,416 | -2,936 | 0.03% | 1,766,400 |
| 2009-02-02 | 2009-01-29 | 1.649 | 1,083,352 | -89,545 | 0.03% | 1,785,960 |
| 2009-01-30 | 2009-01-23 | 1.594 | 1,172,897 | -14,680 | 0.03% | 1,869,660 |
| 2009-01-29 | 2009-01-22 | 1.580 | 1,187,577 | +117,437 | 0.03% | 1,876,880 |
| 2009-01-23 | 2009-01-21 | 1.567 | 1,070,140 | -66,058 | 0.03% | 1,676,699 |
| 2009-01-22 | 2009-01-20 | 1.649 | 1,136,198 | +5,871 | 0.03% | 1,873,079 |
| 2009-01-21 | 2009-01-19 | 1.771 | 1,130,327 | -32,295 | 0.03% | 2,002,001 |
| 2009-01-20 | 2009-01-16 | 1.758 | 1,162,622 | +45,507 | 0.03% | 2,043,361 |
| 2009-01-19 | 2009-01-15 | 1.703 | 1,117,115 | -2,936 | 0.03% | 1,902,500 |
| 2009-01-16 | 2009-01-14 | 1.771 | 1,120,051 | +2,936 | 0.03% | 1,983,800 |
| 2009-01-15 | 2009-01-13 | 1.730 | 1,117,115 | -190,834 | 0.03% | 1,932,940 |
| 2009-01-14 | 2009-01-12 | 1.853 | 1,307,949 | -176,155 | 0.03% | 2,423,519 |
| 2009-01-13 | 2009-01-09 | 1.921 | 1,484,104 | +95,417 | 0.04% | 2,851,020 |
| 2009-01-12 | 2009-01-08 | 1.935 | 1,388,687 | -24,955 | 0.03% | 2,686,640 |
| 2009-01-09 | 2009-01-07 | 2.112 | 1,413,642 | +252,488 | 0.03% | 2,985,300 |
| 2009-01-08 | 2009-01-06 | 2.125 | 1,161,154 | -22,019 | 0.03% | 2,467,921 |
| 2009-01-07 | 2009-01-05 | 2.125 | 1,183,173 | +63,122 | 0.03% | 2,514,720 |
| 2009-01-06 | 2009-01-02 | 2.112 | 1,120,051 | +44,039 | 0.03% | 2,365,300 |
| 2009-01-05 | 2008-12-31 | 2.057 | 1,076,012 | -146,796 | 0.03% | 2,213,660 |
| 2009-01-02 | 2008-12-29 | 2.071 | 1,222,808 | -165,879 | 0.03% | 2,532,320 |
| 2008-12-30 | 2008-12-24 | 2.003 | 1,388,687 | +390,477 | 0.03% | 2,781,240 |
| 2008-12-29 | 2008-12-22 | 2.044 | 998,210 | -29,360 | 0.02% | 2,039,999 |
| 2008-12-23 | 2008-12-19 | 2.180 | 1,027,570 | -440,387 | 0.02% | 2,240,001 |
| 2008-12-22 | 2008-12-18 | 2.112 | 1,467,957 | -500,573 | 0.04% | 3,100,001 |
| 2008-12-19 | 2008-12-17 | 2.057 | 1,968,530 | +747,190 | 0.05% | 4,049,821 |
| 2008-12-18 | 2008-12-16 | 1.798 | 1,221,340 | -5,872 | 0.03% | 2,196,480 |
| 2008-12-17 | 2008-12-15 | 1.785 | 1,227,212 | -111,564 | 0.03% | 2,190,321 |
| 2008-12-16 | 2008-12-12 | 1.703 | 1,338,776 | -45,507 | 0.03% | 2,279,999 |
| 2008-12-15 | 2008-12-11 | 1.826 | 1,384,283 | -24,955 | 0.03% | 2,527,240 |
| 2008-12-12 | 2008-12-10 | 1.771 | 1,409,238 | +19,083 | 0.03% | 2,495,999 |
| 2008-12-11 | 2008-12-09 | 1.608 | 1,390,155 | +68,994 | 0.03% | 2,234,920 |
| 2008-12-10 | 2008-12-08 | 1.567 | 1,321,161 | +165,879 | 0.03% | 2,070,000 |
| 2008-12-09 | 2008-12-05 | 1.431 | 1,155,282 | +73,398 | 0.03% | 1,652,700 |
| 2008-12-08 | 2008-12-04 | 1.376 | 1,081,884 | -17,615 | 0.03% | 1,488,740 |
| 2008-12-05 | 2008-12-03 | 1.362 | 1,099,499 | +22,019 | 0.03% | 1,497,999 |
| 2008-12-04 | 2008-12-02 | 1.335 | 1,077,480 | -51,379 | 0.03% | 1,438,640 |
| 2008-12-03 | 2008-12-01 | 1.390 | 1,128,859 | +2,936 | 0.03% | 1,568,761 |
| 2008-12-02 | 2008-11-28 | 1.322 | 1,125,923 | +7,340 | 0.03% | 1,487,980 |
| 2008-12-01 | 2008-11-27 | 1.335 | 1,118,583 | -7,340 | 0.03% | 1,493,520 |
| 2008-11-28 | 2008-11-26 | 1.322 | 1,125,923 | -14,679 | 0.03% | 1,487,980 |
| 2008-11-26 | 2008-11-24 | 1.253 | 1,140,602 | -110,097 | 0.03% | 1,429,680 |
| 2008-11-25 | 2008-11-21 | 1.240 | 1,250,699 | +108,629 | 0.03% | 1,550,640 |
| 2008-11-24 | 2008-11-20 | 1.253 | 1,142,070 | +14,679 | 0.03% | 1,431,520 |
| 2008-11-21 | 2008-11-19 | 1.349 | 1,127,391 | -27,891 | 0.03% | 1,520,640 |
| 2008-11-20 | 2008-11-18 | 1.335 | 1,155,282 | -24,955 | 0.03% | 1,542,520 |
| 2008-11-19 | 2008-11-17 | 1.431 | 1,180,237 | +22,019 | 0.03% | 1,688,400 |
| 2008-11-18 | 2008-11-14 | 1.499 | 1,158,218 | +66,058 | 0.03% | 1,735,800 |
| 2008-11-17 | 2008-11-13 | 1.471 | 1,092,160 | -5,871 | 0.03% | 1,607,040 |
| 2008-11-14 | 2008-11-12 | 1.567 | 1,098,031 | +4,403 | 0.03% | 1,720,399 |
| 2008-11-13 | 2008-11-11 | 1.580 | 1,093,628 | +8,808 | 0.03% | 1,728,401 |
| 2008-11-12 | 2008-11-10 | 1.621 | 1,084,820 | +4,404 | 0.03% | 1,758,820 |
| 2008-11-11 | 2008-11-07 | 1.567 | 1,080,416 | +7,340 | 0.03% | 1,692,800 |
| 2008-11-10 | 2008-11-06 | 1.471 | 1,073,076 | -4,404 | 0.03% | 1,578,960 |
| 2008-11-07 | 2008-11-05 | 1.594 | 1,077,480 | +36,699 | 0.03% | 1,717,560 |
| 2008-11-06 | 2008-11-04 | 1.567 | 1,040,781 | -4,404 | 0.02% | 1,630,700 |
| 2008-11-05 | 2008-11-03 | 1.540 | 1,045,185 | -271,572 | 0.03% | 1,609,120 |
| 2008-11-04 | 2008-10-31 | 1.458 | 1,316,757 | +221,661 | 0.03% | 1,919,580 |
| 2008-11-03 | 2008-10-30 | 1.458 | 1,095,096 | +7,340 | 0.03% | 1,596,441 |
| 2008-10-31 | 2008-10-29 | 1.349 | 1,087,756 | -14,679 | 0.03% | 1,467,180 |
| 2008-10-30 | 2008-10-28 | 1.240 | 1,102,435 | +13,211 | 0.03% | 1,366,820 |
| 2008-10-29 | 2008-10-27 | 1.185 | 1,089,224 | -212,853 | 0.03% | 1,291,080 |
| 2008-10-27 | 2008-10-23 | 1.512 | 1,302,077 | -23,488 | 0.03% | 1,969,139 |
| 2008-10-24 | 2008-10-22 | 1.594 | 1,325,565 | -7,340 | 0.03% | 2,113,020 |
| 2008-10-23 | 2008-10-21 | 1.703 | 1,332,905 | +51,379 | 0.03% | 2,270,001 |
| 2008-10-22 | 2008-10-20 | 1.785 | 1,281,526 | -76,334 | 0.03% | 2,287,260 |
| 2008-10-21 | 2008-10-17 | 1.703 | 1,357,860 | +17,616 | 0.03% | 2,312,500 |
| 2008-10-20 | 2008-10-16 | 1.717 | 1,340,244 | -29,359 | 0.03% | 2,300,759 |
| 2008-10-17 | 2008-10-15 | 1.839 | 1,369,603 | +58,718 | 0.03% | 2,519,099 |
| 2008-10-16 | 2008-10-14 | 1.976 | 1,310,885 | -64,590 | 0.03% | 2,589,700 |
| 2008-10-15 | 2008-10-13 | 1.839 | 1,375,475 | -29,359 | 0.03% | 2,529,899 |
| 2008-10-14 | 2008-10-10 | 1.703 | 1,404,834 | +82,205 | 0.03% | 2,392,499 |
| 2008-10-13 | 2008-10-09 | 1.948 | 1,322,629 | +14,680 | 0.03% | 2,576,860 |
| 2008-10-10 | 2008-10-08 | 1.880 | 1,307,949 | -653,241 | 0.03% | 2,459,159 |
| 2008-10-09 | 2008-10-06 | 2.180 | 1,961,190 | -8,808 | 0.05% | 4,275,200 |
| 2008-10-08 | 2008-10-03 | 2.412 | 1,969,998 | +26,424 | 0.05% | 4,750,681 |
| 2008-10-06 | 2008-10-02 | 2.480 | 1,943,574 | -57,251 | 0.05% | 4,819,359 |
| 2008-10-03 | 2008-09-30 | 2.357 | 2,000,825 | +57,251 | 0.05% | 4,715,981 |
| 2008-10-02 | 2008-09-29 | 2.343 | 1,943,574 | -22,020 | 0.05% | 4,554,559 |
| 2008-09-30 | 2008-09-26 | 2.493 | 1,965,594 | -92,481 | 0.05% | 4,900,740 |
| 2008-09-29 | 2008-09-25 | 2.507 | 2,058,075 | +11,744 | 0.05% | 5,159,360 |
| 2008-09-26 | 2008-09-24 | 2.507 | 2,046,331 | -13,212 | 0.05% | 5,129,919 |
| 2008-09-25 | 2008-09-23 | 2.439 | 2,059,543 | +14,680 | 0.05% | 5,022,740 |
| 2008-09-24 | 2008-09-22 | 2.507 | 2,044,863 | -108,629 | 0.05% | 5,126,239 |
| 2008-09-23 | 2008-09-19 | 2.452 | 2,153,492 | -206,982 | 0.05% | 5,281,199 |
| 2008-09-22 | 2008-09-18 | 2.250 | 2,360,474 | +68,994 | 0.06% | 5,311,587 |
| 2008-09-19 | 2008-09-17 | 2.321 | 2,291,480 | +50,277 | 0.05% | 5,317,471 |
| 2008-09-18 | 2008-09-16 | 2.321 | 2,241,203 | -159,273 | 0.06% | 5,200,801 |
| 2008-09-17 | 2008-09-12 | 2.475 | 2,400,476 | -85,325 | 0.06% | 5,941,760 |
| 2008-09-16 | 2008-09-11 | 2.377 | 2,485,801 | -91,013 | 0.06% | 5,908,240 |
| 2008-09-12 | 2008-09-10 | 2.531 | 2,576,814 | -257,397 | 0.06% | 6,523,199 |
| 2008-09-11 | 2008-09-09 | 2.391 | 2,834,211 | -227,533 | 0.07% | 6,776,199 |
| 2008-09-10 | 2008-09-08 | 2.278 | 3,061,744 | +35,552 | 0.08% | 6,975,719 |
| 2008-09-09 | 2008-09-05 | 2.292 | 3,026,192 | -46,929 | 0.07% | 6,937,279 |
| 2008-09-08 | 2008-09-04 | 2.363 | 3,073,121 | -139,364 | 0.08% | 7,260,960 |
| 2008-09-05 | 2008-09-03 | 2.377 | 3,212,485 | +109,500 | 0.08% | 7,635,419 |
| 2008-09-04 | 2008-09-02 | 2.447 | 3,102,985 | +325,657 | 0.08% | 7,593,360 |
| 2008-09-03 | 2008-09-01 | 2.475 | 2,777,328 | -163,539 | 0.07% | 6,874,560 |
| 2008-09-02 | 2008-08-29 | 2.419 | 2,940,867 | +82,480 | 0.07% | 7,113,919 |
| 2008-09-01 | 2008-08-28 | 2.377 | 2,858,387 | +63,994 | 0.07% | 6,793,801 |
| 2008-08-29 | 2008-08-27 | 2.433 | 2,794,393 | +300,060 | 0.07% | 6,798,900 |
| 2008-08-28 | 2008-08-26 | 2.419 | 2,494,333 | -75,371 | 0.06% | 6,033,759 |
| 2008-08-27 | 2008-08-25 | 2.377 | 2,569,704 | -21,331 | 0.06% | 6,107,660 |
| 2008-08-26 | 2008-08-21 | 2.321 | 2,591,035 | +36,974 | 0.06% | 6,012,600 |
| 2008-08-25 | 2008-08-20 | 2.363 | 2,554,061 | +12,799 | 0.06% | 6,034,560 |
| 2008-08-21 | 2008-08-19 | 2.292 | 2,541,262 | +96,701 | 0.06% | 5,825,620 |
| 2008-08-20 | 2008-08-18 | 2.405 | 2,444,561 | +52,618 | 0.06% | 5,878,981 |
| 2008-08-19 | 2008-08-15 | 2.489 | 2,391,943 | -201,936 | 0.06% | 5,954,279 |
| 2008-08-18 | 2008-08-14 | 2.391 | 2,593,879 | +8,532 | 0.06% | 6,201,599 |
| 2008-08-15 | 2008-08-13 | 2.377 | 2,585,347 | -38,396 | 0.06% | 6,144,841 |
| 2008-08-14 | 2008-08-12 | 2.475 | 2,623,743 | -89,591 | 0.06% | 6,494,400 |
| 2008-08-13 | 2008-08-11 | 2.672 | 2,713,334 | +105,234 | 0.07% | 7,250,400 |
| 2008-08-12 | 2008-08-08 | 2.658 | 2,608,100 | -139,364 | 0.06% | 6,932,520 |
| 2008-08-11 | 2008-08-07 | 2.700 | 2,747,464 | -231,800 | 0.07% | 7,418,880 |
| 2008-08-08 | 2008-08-05 | 2.925 | 2,979,264 | +31,286 | 0.07% | 8,715,201 |
| 2008-08-07 | 2008-08-04 | 3.066 | 2,947,978 | +243,176 | 0.07% | 9,038,280 |
| 2008-08-05 | 2008-08-01 | 3.108 | 2,704,802 | +186,293 | 0.07% | 8,406,841 |
| 2008-08-04 | 2008-07-31 | 2.967 | 2,518,509 | +199,092 | 0.06% | 7,473,621 |
| 2008-08-01 | 2008-07-30 | 3.024 | 2,319,417 | -173,494 | 0.06% | 7,013,299 |
| 2008-07-31 | 2008-07-29 | 2.967 | 2,492,911 | -49,773 | 0.06% | 7,397,659 |
| 2008-07-30 | 2008-07-28 | 3.024 | 2,542,684 | +177,760 | 0.06% | 7,688,399 |
| 2008-07-29 | 2008-07-25 | 3.052 | 2,364,924 | -55,461 | 0.06% | 7,217,420 |
| 2008-07-28 | 2008-07-24 | 3.136 | 2,420,385 | +301,481 | 0.06% | 7,590,920 |
| 2008-07-25 | 2008-07-23 | 3.038 | 2,118,904 | -86,747 | 0.05% | 6,436,801 |
| 2008-07-24 | 2008-07-22 | 2.967 | 2,205,651 | +85,325 | 0.05% | 6,545,221 |
| 2008-07-23 | 2008-07-21 | 3.010 | 2,120,326 | +169,228 | 0.05% | 6,381,481 |
| 2008-07-22 | 2008-07-18 | 2.939 | 1,951,098 | +99,546 | 0.05% | 5,734,961 |
| 2008-07-21 | 2008-07-17 | 2.996 | 1,851,552 | -440,846 | 0.05% | 5,546,520 |
| 2008-07-18 | 2008-07-16 | 2.996 | 2,292,398 | +455,067 | 0.06% | 6,867,121 |
| 2008-07-17 | 2008-07-15 | 2.982 | 1,837,331 | -184,871 | 0.05% | 5,478,080 |
| 2008-07-16 | 2008-07-14 | 3.263 | 2,022,202 | +66,838 | 0.05% | 6,598,080 |
| 2008-07-15 | 2008-07-11 | 3.403 | 1,955,364 | +49,773 | 0.05% | 6,655,000 |
| 2008-07-14 | 2008-07-10 | 3.221 | 1,905,591 | -35,552 | 0.05% | 6,137,200 |
| 2008-07-11 | 2008-07-09 | 3.122 | 1,941,143 | -92,436 | 0.05% | 6,060,599 |
| 2008-07-10 | 2008-07-08 | 3.038 | 2,033,579 | +89,592 | 0.05% | 6,177,601 |
| 2008-07-09 | 2008-07-07 | 3.178 | 1,943,987 | +63,993 | 0.05% | 6,178,839 |
| 2008-07-08 | 2008-07-04 | 3.024 | 1,879,994 | +200,514 | 0.05% | 5,684,601 |
| 2008-07-07 | 2008-07-03 | 2.883 | 1,679,480 | +28,442 | 0.04% | 4,842,100 |
| 2008-07-04 | 2008-07-02 | 2.911 | 1,651,038 | -1,422 | 0.04% | 4,806,539 |
| 2008-07-02 | 2008-06-27 | 2.996 | 1,652,460 | -48,351 | 0.04% | 4,950,119 |
| 2008-06-30 | 2008-06-26 | 3.094 | 1,700,811 | +83,903 | 0.04% | 5,262,400 |
| 2008-06-27 | 2008-06-25 | 3.221 | 1,616,908 | +4,266 | 0.04% | 5,207,459 |
| 2008-06-26 | 2008-06-24 | 3.221 | 1,612,642 | +19,909 | 0.04% | 5,193,720 |
| 2008-06-25 | 2008-06-23 | 3.291 | 1,592,733 | -14,221 | 0.04% | 5,241,600 |
| 2008-06-24 | 2008-06-20 | 3.418 | 1,606,954 | -31,286 | 0.04% | 5,491,801 |
| 2008-06-23 | 2008-06-19 | 3.446 | 1,638,240 | +99,546 | 0.04% | 5,644,802 |
| 2008-06-20 | 2008-06-18 | 3.586 | 1,538,694 | -44,084 | 0.04% | 5,518,201 |
| 2008-06-19 | 2008-06-17 | 3.516 | 1,582,778 | -56,884 | 0.04% | 5,564,999 |
| 2008-06-18 | 2008-06-16 | 3.657 | 1,639,662 | +99,546 | 0.04% | 5,995,601 |
| 2008-06-17 | 2008-06-13 | 3.657 | 1,540,116 | +137,942 | 0.04% | 5,631,601 |
| 2008-06-16 | 2008-06-12 | 3.755 | 1,402,174 | +41,241 | 0.03% | 5,265,241 |
| 2008-06-13 | 2008-06-11 | 3.910 | 1,360,933 | +7,110 | 0.03% | 5,320,919 |
| 2008-06-12 | 2008-06-10 | 3.966 | 1,353,823 | -63,994 | 0.03% | 5,369,280 |
| 2008-06-11 | 2008-06-06 | 4.205 | 1,417,817 | +58,306 | 0.04% | 5,962,061 |
| 2008-06-10 | 2008-06-05 | 4.163 | 1,359,511 | +35,552 | 0.03% | 5,659,519 |
| 2008-06-06 | 2008-06-04 | 4.289 | 1,323,959 | +129,409 | 0.03% | 5,679,099 |
| 2008-06-05 | 2008-06-03 | 4.346 | 1,194,550 | +22,754 | 0.03% | 5,191,202 |
| 2008-06-04 | 2008-06-02 | 4.500 | 1,171,796 | +42,662 | 0.03% | 5,273,599 |
| 2008-06-03 | 2008-05-30 | 4.416 | 1,129,134 | +14,221 | 0.03% | 4,986,321 |
| 2008-06-02 | 2008-05-29 | 4.416 | 1,114,913 | -22,753 | 0.03% | 4,923,520 |
| 2008-05-30 | 2008-05-28 | 4.304 | 1,137,666 | -5,689 | 0.03% | 4,895,999 |
| 2008-05-28 | 2008-05-26 | 4.191 | 1,143,355 | +14,221 | 0.03% | 4,791,841 |
| 2008-05-27 | 2008-05-23 | 4.374 | 1,129,134 | +59,728 | 0.03% | 4,938,681 |
| 2008-05-26 | 2008-05-22 | 4.346 | 1,069,406 | +1,422 | 0.03% | 4,647,358 |
| 2008-05-23 | 2008-05-21 | 4.486 | 1,067,984 | -18,487 | 0.03% | 4,791,379 |
| 2008-05-22 | 2008-05-20 | 4.500 | 1,086,471 | -2,845 | 0.03% | 4,889,598 |
| 2008-05-21 | 2008-05-19 | 4.669 | 1,089,316 | +31,286 | 0.03% | 5,086,242 |
| 2008-05-20 | 2008-05-16 | 4.613 | 1,058,030 | +8,533 | 0.03% | 4,880,641 |
| 2008-05-19 | 2008-05-15 | 4.557 | 1,049,497 | +82,481 | 0.03% | 4,782,239 |
| 2008-05-16 | 2008-05-14 | 4.641 | 967,016 | +7,110 | 0.02% | 4,487,998 |
| 2008-05-15 | 2008-05-13 | 4.711 | 959,906 | +18,487 | 0.02% | 4,522,500 |
| 2008-05-13 | 2008-05-08 | 4.909 | 941,419 | +201,375 | 0.02% | 4,621,581 |
| 2008-05-09 | 2008-05-07 | 4.966 | 740,044 | -54,975 | 0.02% | 3,674,998 |
| 2008-05-08 | 2008-05-06 | 5.108 | 795,019 | -8,458 | 0.02% | 4,060,799 |
| 2008-05-07 | 2008-05-05 | 5.065 | 803,477 | +126,865 | 0.02% | 4,069,801 |
| 2008-05-06 | 2008-05-02 | 5.051 | 676,612 | -194,526 | 0.02% | 3,417,600 |
| 2008-05-05 | 2008-04-30 | 4.938 | 871,138 | +176,201 | 0.02% | 4,301,280 |
| 2008-05-02 | 2008-04-29 | 4.909 | 694,937 | +33,831 | 0.02% | 3,411,560 |
| 2008-04-30 | 2008-04-28 | 4.895 | 661,106 | +31,011 | 0.02% | 3,236,098 |
| 2008-04-29 | 2008-04-25 | 4.980 | 630,095 | +46,517 | 0.02% | 3,137,940 |
| 2008-04-28 | 2008-04-24 | 5.108 | 583,578 | -43,698 | 0.01% | 2,980,800 |
| 2008-04-25 | 2008-04-23 | 4.923 | 627,276 | +7,048 | 0.02% | 3,088,301 |
| 2008-04-24 | 2008-04-22 | 4.824 | 620,228 | -107,130 | 0.02% | 2,992,001 |
| 2008-04-23 | 2008-04-21 | 4.654 | 727,358 | -14,096 | 0.02% | 3,384,960 |
| 2008-04-22 | 2008-04-18 | 4.526 | 741,454 | -265,006 | 0.02% | 3,355,880 |
| 2008-04-21 | 2008-04-17 | 4.625 | 1,006,460 | +250,910 | 0.03% | 4,655,278 |
| 2008-04-18 | 2008-04-16 | 4.427 | 755,550 | +38,059 | 0.02% | 3,344,639 |
| 2008-04-17 | 2008-04-15 | 4.554 | 717,491 | -4,229 | 0.02% | 3,267,781 |
| 2008-04-16 | 2008-04-14 | 4.498 | 721,720 | +115,588 | 0.02% | 3,246,082 |
| 2008-04-15 | 2008-04-11 | 4.810 | 606,132 | -28,192 | 0.02% | 2,915,402 |
| 2008-04-14 | 2008-04-10 | 4.711 | 634,324 | -40,878 | 0.02% | 2,988,001 |
| 2008-04-11 | 2008-04-09 | 4.569 | 675,202 | +109,949 | 0.02% | 3,084,758 |
| 2008-04-10 | 2008-04-08 | 4.824 | 565,253 | +119,817 | 0.01% | 2,726,800 |
| 2008-04-09 | 2008-04-07 | 5.150 | 445,436 | +84,576 | 0.01% | 2,294,159 |
| 2008-04-08 | 2008-04-03 | 5.079 | 360,860 | -80,347 | 0.01% | 1,832,961 |
| 2008-04-07 | 2008-04-02 | 4.796 | 441,207 | -77,529 | 0.01% | 2,115,878 |
| 2008-04-03 | 2008-04-01 | 4.342 | 518,736 | +21,144 | 0.01% | 2,252,160 |
| 2008-04-02 | 2008-03-31 | 4.455 | 497,592 | +42,288 | 0.01% | 2,216,841 |
| 2008-04-01 | 2008-03-28 | 4.441 | 455,304 | -33,830 | 0.01% | 2,021,982 |
| 2008-03-31 | 2008-03-27 | 4.370 | 489,134 | +25,373 | 0.01% | 2,137,519 |
| 2008-03-28 | 2008-03-26 | 4.356 | 463,761 | -23,964 | 0.01% | 2,020,059 |
| 2008-03-27 | 2008-03-25 | 4.285 | 487,725 | -149,418 | 0.01% | 2,089,842 |
| 2008-03-26 | 2008-03-20 | 3.944 | 637,143 | +150,828 | 0.02% | 2,513,120 |
| 2008-03-25 | 2008-03-19 | 4.313 | 486,315 | +7,048 | 0.01% | 2,097,600 |
| 2008-03-20 | 2008-03-18 | 4.228 | 479,267 | -31,011 | 0.01% | 2,026,400 |
| 2008-03-19 | 2008-03-17 | 4.171 | 510,278 | +14,096 | 0.01% | 2,128,559 |
| 2008-03-18 | 2008-03-14 | 4.640 | 496,182 | +40,878 | 0.01% | 2,302,079 |
| 2008-03-17 | 2008-03-13 | 5.051 | 455,304 | +25,373 | 0.01% | 2,299,762 |
| 2008-03-14 | 2008-03-12 | 5.392 | 429,931 | +2,820 | 0.01% | 2,318,002 |
| 2008-03-13 | 2008-03-11 | 5.306 | 427,111 | -14,096 | 0.01% | 2,266,438 |
| 2008-03-12 | 2008-03-10 | 5.264 | 441,207 | -16,916 | 0.01% | 2,322,458 |
| 2008-03-11 | 2008-03-07 | 5.335 | 458,123 | +42,288 | 0.01% | 2,444,001 |
| 2008-03-10 | 2008-03-06 | 5.675 | 415,835 | +7,049 | 0.01% | 2,360,003 |
| 2008-03-07 | 2008-03-05 | 5.746 | 408,786 | +25,372 | 0.01% | 2,348,997 |
| 2008-03-06 | 2008-03-04 | 5.760 | 383,414 | +54,975 | 0.01% | 2,208,643 |
| 2008-03-04 | 2008-02-29 | 6.101 | 328,439 | +7,048 | 0.01% | 2,003,801 |
| 2008-03-03 | 2008-02-28 | 6.030 | 321,391 | +14,096 | 0.01% | 1,938,002 |
| 2008-02-29 | 2008-02-27 | 6.058 | 307,295 | -7,048 | 0.01% | 1,861,722 |
| 2008-02-28 | 2008-02-26 | 5.987 | 314,343 | +14,096 | 0.01% | 1,882,122 |
| 2008-02-26 | 2008-02-22 | 6.002 | 300,247 | -7,048 | 0.01% | 1,801,982 |
| 2008-02-25 | 2008-02-21 | 5.931 | 307,295 | +2,820 | 0.01% | 1,822,482 |
| 2008-02-22 | 2008-02-20 | 5.945 | 304,475 | +35,240 | 0.01% | 1,810,077 |
| 2008-02-20 | 2008-02-18 | 6.087 | 269,235 | -4,229 | 0.01% | 1,638,779 |
| 2008-02-19 | 2008-02-15 | 6.087 | 273,464 | +8,458 | 0.01% | 1,664,520 |
| 2008-02-18 | 2008-02-14 | 6.073 | 265,006 | -21,145 | 0.01% | 1,609,278 |
| 2008-02-15 | 2008-02-13 | 5.846 | 286,151 | -35,240 | 0.01% | 1,672,723 |
| 2008-02-14 | 2008-02-12 | 5.775 | 321,391 | +14,096 | 0.01% | 1,855,922 |
| 2008-02-13 | 2008-02-11 | 5.732 | 307,295 | +38,060 | 0.01% | 1,761,442 |
| 2008-02-12 | 2008-02-06 | 5.945 | 269,235 | +2,819 | 0.01% | 1,600,579 |
| 2008-02-11 | 2008-02-04 | 6.285 | 266,416 | -7,048 | 0.01% | 1,674,540 |
| 2008-02-05 | 2008-02-01 | 6.101 | 273,464 | -31,011 | 0.01% | 1,668,400 |
| 2008-02-04 | 2008-01-31 | 5.888 | 304,475 | -35,241 | 0.01% | 1,792,797 |
| 2008-02-01 | 2008-01-30 | 5.817 | 339,716 | +28,193 | 0.01% | 1,976,202 |
| 2008-01-31 | 2008-01-29 | 6.129 | 311,523 | +15,505 | 0.01% | 1,909,437 |
| 2008-01-30 | 2008-01-28 | 6.115 | 296,018 | -5,638 | 0.01% | 1,810,201 |
| 2008-01-29 | 2008-01-25 | 6.427 | 301,656 | -7,048 | 0.01% | 1,938,839 |
| 2008-01-28 | 2008-01-24 | 5.931 | 308,704 | -2,819 | 0.01% | 1,830,838 |
| 2008-01-25 | 2008-01-23 | 5.945 | 311,523 | -9,868 | 0.01% | 1,851,977 |
| 2008-01-24 | 2008-01-22 | 5.533 | 321,391 | +22,554 | 0.01% | 1,778,401 |
| 2008-01-23 | 2008-01-21 | 6.569 | 298,837 | -15,506 | 0.01% | 1,963,120 |
| 2008-01-22 | 2008-01-18 | 6.952 | 314,343 | +1,410 | 0.01% | 2,185,402 |
| 2008-01-21 | 2008-01-17 | 7.023 | 312,933 | +14,096 | 0.01% | 2,197,799 |
| 2008-01-18 | 2008-01-16 | 7.009 | 298,837 | +2,819 | 0.01% | 2,094,560 |
| 2008-01-17 | 2008-01-15 | 7.378 | 296,018 | +16,916 | 0.01% | 2,184,002 |
| 2008-01-16 | 2008-01-14 | 7.633 | 279,102 | +4,228 | 0.01% | 2,130,476 |
| 2008-01-14 | 2008-01-10 | 8.031 | 274,874 | -11,277 | 0.01% | 2,207,403 |
| 2008-01-11 | 2008-01-09 | 8.116 | 286,151 | -54,974 | 0.01% | 2,322,324 |
| 2008-01-10 | 2008-01-08 | 7.974 | 341,125 | -70,481 | 0.01% | 2,720,078 |
| 2008-01-09 | 2008-01-07 | 7.917 | 411,606 | -43,698 | 0.01% | 3,258,723 |
| 2008-01-08 | 2008-01-04 | 7.506 | 455,304 | +125,456 | 0.01% | 3,417,343 |
| 2008-01-07 | 2008-01-03 | 7.435 | 329,848 | -18,325 | 0.01% | 2,452,317 |
| 2008-01-04 | 2008-01-02 | 7.506 | 348,173 | +18,325 | 0.01% | 2,613,258 |
| 2008-01-03 | 2007-12-31 | 7.293 | 329,848 | +1,409 | 0.01% | 2,405,517 |
| 2008-01-02 | 2007-12-27 | 7.506 | 328,439 | -11,277 | 0.01% | 2,465,142 |
| 2007-12-28 | 2007-12-24 | 7.449 | 339,716 | +9,868 | 0.01% | 2,530,503 |
| 2007-12-27 | 2007-12-20 | 7.066 | 329,848 | +19,734 | 0.01% | 2,330,637 |
| 2007-12-21 | 2007-12-19 | 7.052 | 310,114 | -15,506 | 0.01% | 2,186,801 |
| 2007-12-20 | 2007-12-18 | 6.981 | 325,620 | -25,373 | 0.01% | 2,273,043 |
| 2007-12-19 | 2007-12-17 | 6.981 | 350,993 | -5,638 | 0.01% | 2,450,163 |
| 2007-12-18 | 2007-12-14 | 7.208 | 356,631 | +23,963 | 0.01% | 2,570,480 |
| 2007-12-17 | 2007-12-13 | 7.321 | 332,668 | +8,458 | 0.01% | 2,435,523 |
| 2007-12-14 | 2007-12-12 | 7.449 | 324,210 | -4,229 | 0.01% | 2,415,000 |
| 2007-12-13 | 2007-12-11 | 7.633 | 328,439 | +4,229 | 0.01% | 2,507,082 |
| 2007-12-12 | 2007-12-10 | 7.605 | 324,210 | +1,410 | 0.01% | 2,465,600 |
| 2007-12-11 | 2007-12-07 | 7.733 | 322,800 | -2,820 | 0.01% | 2,496,097 |
| 2007-12-10 | 2007-12-06 | 7.931 | 325,620 | +15,506 | 0.01% | 2,582,583 |
| 2007-12-07 | 2007-12-05 | 7.974 | 310,114 | -22,554 | 0.01% | 2,472,801 |
| 2007-12-06 | 2007-12-04 | 7.690 | 332,668 | -1,409 | 0.01% | 2,558,243 |
| 2007-12-05 | 2007-12-03 | 7.619 | 334,077 | -23,964 | 0.01% | 2,545,378 |
| 2007-12-03 | 2007-11-29 | 7.591 | 358,041 | +111,360 | 0.01% | 2,717,803 |
| 2007-11-30 | 2007-11-28 | 7.477 | 246,681 | -32,421 | 0.01% | 1,844,496 |
| 2007-11-29 | 2007-11-27 | 7.236 | 279,102 | +11,276 | 0.01% | 2,019,597 |
| 2007-11-28 | 2007-11-26 | 7.463 | 267,826 | +9,868 | 0.01% | 1,998,803 |
| 2007-11-26 | 2007-11-22 | 7.605 | 257,958 | +15,505 | 0.01% | 1,961,757 |
| 2007-11-22 | 2007-11-20 | 8.556 | 242,453 | +11,277 | 0.01% | 2,074,323 |
| 2007-11-21 | 2007-11-19 | 8.541 | 231,176 | -18,325 | 0.01% | 1,974,562 |
| 2007-11-20 | 2007-11-16 | 8.527 | 249,501 | -14,096 | 0.01% | 2,127,543 |
| 2007-11-19 | 2007-11-15 | 8.570 | 263,597 | +1,410 | 0.01% | 2,258,962 |
| 2007-11-16 | 2007-11-14 | 8.329 | 262,187 | -1,410 | 0.01% | 2,183,638 |
| 2007-11-15 | 2007-11-13 | 7.988 | 263,597 | -12,686 | 0.01% | 2,105,622 |
| 2007-11-14 | 2007-11-12 | 7.988 | 276,283 | -28,192 | 0.01% | 2,206,958 |
| 2007-11-13 | 2007-11-09 | 8.399 | 304,475 | -1,410 | 0.01% | 2,557,436 |
| 2007-11-09 | 2007-11-07 | 8.797 | 305,885 | +42,288 | 0.01% | 2,690,800 |
| 2007-11-07 | 2007-11-05 | 8.229 | 263,597 | -35,240 | 0.01% | 2,169,202 |
| 2007-11-06 | 2007-11-02 | 8.272 | 298,837 | -45,107 | 0.01% | 2,471,920 |
| 2007-11-05 | 2007-11-01 | 8.683 | 343,944 | -98,673 | 0.01% | 2,986,556 |
| 2007-11-02 | 2007-10-31 | 8.726 | 442,617 | +225,537 | 0.01% | 3,862,199 |
| 2007-10-31 | 2007-10-29 | 8.485 | 217,080 | -104,311 | 0.01% | 1,841,842 |
| 2007-10-30 | 2007-10-26 | 8.229 | 321,391 | -49,336 | 0.01% | 2,644,802 |
| 2007-10-29 | 2007-10-25 | 7.761 | 370,727 | -9,867 | 0.01% | 2,877,220 |
| 2007-10-26 | 2007-10-24 | 7.364 | 380,594 | -18,325 | 0.01% | 2,802,598 |
| 2007-10-25 | 2007-10-23 | 7.264 | 398,919 | +49,336 | 0.01% | 2,897,919 |
| 2007-10-24 | 2007-10-22 | 7.307 | 349,583 | -19,734 | 0.01% | 2,554,401 |
| 2007-10-23 | 2007-10-18 | 7.449 | 369,317 | -81,758 | 0.01% | 2,750,997 |
| 2007-10-22 | 2007-10-17 | 7.321 | 451,075 | +38,060 | 0.01% | 3,302,402 |
| 2007-10-18 | 2007-10-16 | 7.704 | 413,015 | -59,204 | 0.01% | 3,181,978 |
| 2007-10-17 | 2007-10-15 | 7.619 | 472,219 | +7,048 | 0.01% | 3,597,901 |
| 2007-10-16 | 2007-10-12 | 7.633 | 465,171 | -42,288 | 0.01% | 3,550,802 |
| 2007-10-15 | 2007-10-11 | 7.775 | 507,459 | +32,421 | 0.01% | 3,945,600 |
| 2007-10-12 | 2007-10-10 | 7.818 | 475,038 | +7,048 | 0.01% | 3,713,740 |
| 2007-10-11 | 2007-10-09 | 7.875 | 467,990 | +14,096 | 0.01% | 3,685,200 |
| 2007-10-10 | 2007-10-08 | 7.960 | 453,894 | -4,229 | 0.01% | 3,612,841 |
| 2007-10-09 | 2007-10-05 | 7.903 | 458,123 | +28,192 | 0.01% | 3,620,502 |
| 2007-10-08 | 2007-10-04 | 7.804 | 429,931 | +9,868 | 0.01% | 3,355,003 |
| 2007-10-04 | 2007-10-02 | 8.314 | 420,063 | -35,241 | 0.01% | 3,492,557 |
| 2007-10-03 | 2007-09-28 | 8.158 | 455,304 | -19,734 | 0.01% | 3,714,504 |
| 2007-10-02 | 2007-09-27 | 8.371 | 475,038 | +14,096 | 0.01% | 3,976,599 |
| 2007-09-28 | 2007-09-25 | 8.300 | 460,942 | +33,831 | 0.01% | 3,825,900 |
| 2007-09-27 | 2007-09-24 | 8.300 | 427,111 | -2,820 | 0.01% | 3,545,097 |
| 2007-09-25 | 2007-09-21 | 8.215 | 429,931 | +16,916 | 0.01% | 3,531,903 |
| 2007-09-24 | 2007-09-20 | 8.414 | 413,015 | +21,144 | 0.01% | 3,474,978 |
| 2007-09-21 | 2007-09-19 | 7.662 | 391,871 | -28,192 | 0.01% | 3,002,399 |
| 2007-09-20 | 2007-09-18 | 7.421 | 420,063 | -5,639 | 0.01% | 3,117,078 |
| 2007-09-19 | 2007-09-17 | 7.506 | 425,702 | -33,830 | 0.01% | 3,195,266 |
| 2007-09-18 | 2007-09-14 | 7.577 | 459,532 | +60,085 | 0.01% | 3,481,976 |
| 2007-09-17 | 2007-09-13 | 7.420 | 399,447 | -50,457 | 0.01% | 2,963,999 |
| 2007-09-14 | 2007-09-12 | 7.306 | 449,904 | +21,024 | 0.01% | 3,287,043 |
| 2007-09-13 | 2007-09-11 | 7.278 | 428,880 | +14,016 | 0.01% | 3,121,199 |
| 2007-09-11 | 2007-09-07 | 7.349 | 414,864 | -2,804 | 0.01% | 3,048,797 |
| 2007-09-10 | 2007-09-06 | 7.406 | 417,668 | +28,032 | 0.01% | 3,093,243 |
| 2007-09-07 | 2007-09-05 | 7.406 | 389,636 | +1,401 | 0.01% | 2,885,639 |
| 2007-09-06 | 2007-09-04 | 7.206 | 388,235 | +58,866 | 0.01% | 2,797,703 |
| 2007-09-05 | 2007-09-03 | 6.992 | 329,369 | -4,204 | 0.01% | 2,303,002 |
| 2007-09-04 | 2007-08-31 | 7.021 | 333,573 | +42,047 | 0.01% | 2,341,917 |
| 2007-09-03 | 2007-08-30 | 6.992 | 291,526 | -64,473 | 0.01% | 2,038,398 |
| 2007-08-31 | 2007-08-29 | 6.750 | 355,999 | +12,615 | 0.01% | 2,402,843 |
| 2007-08-30 | 2007-08-28 | 6.964 | 343,384 | -21,024 | 0.01% | 2,391,197 |
| 2007-08-29 | 2007-08-27 | 7.249 | 364,408 | +107,921 | 0.01% | 2,641,601 |
| 2007-08-28 | 2007-08-24 | 6.707 | 256,487 | +11,212 | 0.01% | 1,720,199 |
| 2007-08-27 | 2007-08-23 | 6.507 | 245,275 | -23,826 | 0.01% | 1,596,003 |
| 2007-08-24 | 2007-08-22 | 6.193 | 269,101 | +35,039 | 0.01% | 1,666,559 |
| 2007-08-23 | 2007-08-21 | 6.022 | 234,062 | -8,409 | 0.01% | 1,409,480 |
| 2007-08-22 | 2007-08-20 | 5.865 | 242,471 | +58,865 | 0.01% | 1,422,058 |
| 2007-08-21 | 2007-08-17 | 5.565 | 183,606 | -93,905 | 0.00% | 1,021,803 |
| 2007-08-20 | 2007-08-16 | 5.651 | 277,511 | +89,701 | 0.01% | 1,568,162 |
| 2007-08-17 | 2007-08-15 | 6.507 | 187,810 | -35,039 | 0.00% | 1,222,078 |
| 2007-08-16 | 2007-08-14 | 6.792 | 222,849 | +7,007 | 0.01% | 1,513,677 |
| 2007-08-15 | 2007-08-13 | 6.835 | 215,842 | +42,047 | 0.01% | 1,475,323 |
| 2007-08-10 | 2007-08-08 | 6.935 | 173,795 | -9,811 | 0.00% | 1,205,283 |
| 2007-08-09 | 2007-08-07 | 6.521 | 183,606 | -63,070 | 0.00% | 1,197,343 |
| 2007-08-08 | 2007-08-06 | 6.792 | 246,676 | -7,008 | 0.01% | 1,675,519 |
| 2007-08-07 | 2007-08-03 | 7.092 | 253,684 | -18,220 | 0.01% | 1,799,140 |
| 2007-08-06 | 2007-08-02 | 7.049 | 271,904 | +63,070 | 0.01% | 1,916,717 |
| 2007-08-03 | 2007-08-01 | 7.192 | 208,834 | +11,213 | 0.01% | 1,501,922 |
| 2007-08-02 | 2007-07-31 | 7.534 | 197,621 | -7,008 | 0.00% | 1,488,958 |
| 2007-08-01 | 2007-07-30 | 7.149 | 204,629 | +25,228 | 0.01% | 1,462,920 |
| 2007-07-31 | 2007-07-27 | 7.121 | 179,401 | -187,810 | 0.00% | 1,277,441 |
| 2007-07-30 | 2007-07-26 | 7.449 | 367,211 | +2,803 | 0.01% | 2,735,280 |
| 2007-07-27 | 2007-07-25 | 7.691 | 364,408 | +4,205 | 0.01% | 2,802,801 |
| 2007-07-26 | 2007-07-24 | 7.706 | 360,203 | -444,298 | 0.01% | 2,775,598 |
| 2007-07-25 | 2007-07-23 | 7.677 | 804,501 | +421,873 | 0.02% | 6,176,243 |
| 2007-07-24 | 2007-07-20 | 6.907 | 382,628 | -214,440 | 0.01% | 2,642,638 |
| 2007-07-23 | 2007-07-19 | 6.407 | 597,068 | +42,047 | 0.01% | 3,825,478 |
| 2007-07-20 | 2007-07-18 | 6.379 | 555,021 | -36,441 | 0.01% | 3,540,238 |
| 2007-07-19 | 2007-07-17 | 6.593 | 591,462 | +42,047 | 0.01% | 3,899,279 |
| 2007-07-18 | 2007-07-16 | 6.693 | 549,415 | +14,016 | 0.01% | 3,676,960 |
| 2007-07-16 | 2007-07-12 | 6.821 | 535,399 | +2,803 | 0.01% | 3,651,918 |
| 2007-07-13 | 2007-07-11 | 6.892 | 532,596 | -5,606 | 0.01% | 3,670,799 |
| 2007-07-12 | 2007-07-10 | 6.593 | 538,202 | -19,622 | 0.01% | 3,548,157 |
| 2007-07-11 | 2007-07-09 | 6.635 | 557,824 | -39,244 | 0.01% | 3,701,397 |
| 2007-07-10 | 2007-07-06 | 6.678 | 597,068 | -234,062 | 0.01% | 3,987,358 |
| 2007-07-09 | 2007-07-05 | 6.536 | 831,130 | +285,920 | 0.02% | 5,431,878 |
| 2007-07-06 | 2007-07-04 | 6.107 | 545,210 | -14,016 | 0.01% | 3,329,838 |
| 2007-07-05 | 2007-07-03 | 6.008 | 559,226 | -35,039 | 0.01% | 3,359,580 |
| 2007-07-04 | 2007-06-29 | 5.851 | 594,265 | -22,425 | 0.01% | 3,476,799 |
| 2007-07-03 | 2007-06-28 | 5.779 | 616,690 | +18,220 | 0.02% | 3,563,998 |
| 2007-06-29 | 2007-06-27 | 5.708 | 598,470 | -7,008 | 0.01% | 3,416,000 |
| 2007-06-28 | 2007-06-26 | 5.851 | 605,478 | +14,016 | 0.02% | 3,542,401 |
| 2007-06-27 | 2007-06-25 | 5.879 | 591,462 | -22,425 | 0.01% | 3,477,280 |
| 2007-06-26 | 2007-06-22 | 5.936 | 613,887 | 0.02% | 3,644,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy