History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 1,940,094 +0 0.04% 2,968,344
2025-10-13 2025-10-09 1.560 1,940,094 +0 0.04% 3,026,547
2025-10-10 2025-10-08 1.650 1,940,094 +0 0.04% 3,201,155
2025-10-09 2025-10-06 1.650 1,940,094 +0 0.04% 3,201,155
2025-10-08 2025-10-03 1.690 1,940,094 +0 0.04% 3,278,759
2025-10-06 2025-10-02 1.660 1,940,094 +0 0.04% 3,220,556
2025-10-03 2025-09-30 1.670 1,940,094 +0 0.04% 3,239,957
2025-10-02 2025-09-29 1.630 1,940,094 +0 0.04% 3,162,353
2025-09-30 2025-09-26 1.600 1,940,094 +0 0.04% 3,104,150
2025-09-29 2025-09-25 1.620 1,940,094 +0 0.04% 3,142,952
2025-09-26 2025-09-24 1.650 1,940,094 +10,000 0.04% 3,201,155
2025-09-23 2025-09-19 1.780 1,930,094 -10,000 0.03% 3,435,567
2025-09-16 2025-09-12 1.620 1,940,094 +50,000 0.04% 3,142,952
2025-09-15 2025-09-11 1.630 1,890,094 +200,000 0.03% 3,080,853
2025-09-09 2025-09-05 1.670 1,690,094 -30,000 0.03% 2,822,457
2025-09-08 2025-09-04 1.610 1,720,094 +50,000 0.03% 2,769,351
2025-09-04 2025-09-02 1.480 1,670,094 +50,000 0.03% 2,471,739
2025-08-22 2025-08-20 1.570 1,620,094 +40,000 0.03% 2,543,548
2025-08-19 2025-08-15 1.640 1,580,094 +60,000 0.03% 2,591,354
2025-08-14 2025-08-12 1.630 1,520,094 -8,000 0.03% 2,477,753
2025-08-11 2025-08-07 1.610 1,528,094 +10,000 0.03% 2,460,231
2025-08-05 2025-08-01 1.770 1,518,094 +10,000 0.03% 2,687,026
2025-07-25 2025-07-23 1.930 1,508,094 +8,000 0.03% 2,910,621
2025-07-24 2025-07-22 1.850 1,500,094 +100,000 0.03% 2,775,174
2025-07-22 2025-07-18 2.010 1,400,094 +60,000 0.03% 2,814,189
2025-07-21 2025-07-17 2.030 1,340,094 +50,000 0.02% 2,720,391
2025-07-18 2025-07-16 2.110 1,290,094 +10,000 0.02% 2,722,098
2025-07-17 2025-07-15 2.170 1,280,094 +10,000 0.02% 2,777,804
2025-07-16 2025-07-14 2.180 1,270,094 -80,000 0.02% 2,768,805
2025-07-15 2025-07-11 1.970 1,350,094 -40,000 0.02% 2,659,685
2025-07-14 2025-07-10 1.910 1,390,094 -30,000 0.03% 2,655,080
2025-07-11 2025-07-09 1.990 1,420,094 +142,000 0.03% 2,825,987
2025-07-08 2025-07-04 1.460 1,278,094 +100,000 0.02% 1,866,017
2025-07-07 2025-07-03 1.440 1,178,094 +50,000 0.02% 1,696,455
2025-07-04 2025-07-02 1.490 1,128,094 +60,000 0.02% 1,680,860
2025-07-03 2025-06-30 1.490 1,068,094 +60,000 0.02% 1,591,460
2025-07-02 2025-06-27 1.480 1,008,094 -10,000 0.02% 1,491,979
2025-06-30 2025-06-26 1.990 1,018,094 -54,000 0.02% 2,026,007
2025-06-02 2025-05-29 1.040 1,072,094 -10,000 0.02% 1,114,978
2025-05-02 2025-04-29 1.010 1,082,094 -16,000 0.02% 1,092,915
2025-04-16 2025-04-14 1.030 1,098,094 -10,000 0.02% 1,131,037
2025-04-09 2025-04-07 0.940 1,108,094 -30,000 0.02% 1,041,608
2025-03-17 2025-03-13 1.070 1,138,094 -10,000 0.02% 1,217,761
2025-03-12 2025-03-10 1.130 1,148,094 +10,000 0.02% 1,297,346
2025-03-10 2025-03-06 1.050 1,138,094 -200,000 0.02% 1,194,999
2025-02-26 2025-02-24 1.060 1,338,094 +10,000 0.02% 1,418,380
2024-11-14 2024-11-12 0.990 1,328,094 +16,000 0.02% 1,314,813
2024-10-30 2024-10-28 1.050 1,312,094 +14,000 0.02% 1,377,699
2024-10-10 2024-10-08 1.120 1,298,094 -50,000 0.02% 1,453,865
2024-10-09 2024-10-07 1.240 1,348,094 +60,000 0.02% 1,671,637
2024-09-16 2024-09-12 0.985 1,288,094 +19,716 0.02% 1,268,873
2024-05-23 2024-05-21 1.320 1,268,378 +9,909 0.02% 1,674,725
2024-02-26 2024-02-22 1.412 1,258,469 +15,632 0.02% 1,777,570
2023-10-10 2023-10-06 1.474 1,242,837 -39,080 0.02% 1,831,815
2023-09-28 2023-09-26 1.515 1,281,917 +13,678 0.02% 1,941,899
2023-09-18 2023-09-14 1.602 1,268,239 +12,195 0.02% 2,031,580
2023-09-06 2023-09-04 1.664 1,256,044 -9,677 0.02% 2,089,931
2023-08-30 2023-08-28 1.550 1,265,721 +9,677 0.02% 1,962,142
2023-07-21 2023-07-19 1.705 1,256,044 -9,677 0.02% 2,141,854
2023-06-29 2023-06-27 1.623 1,265,721 +9,677 0.02% 2,053,708
2023-04-14 2023-04-12 1.819 1,256,044 -9,677 0.02% 2,284,645
2023-04-04 2023-03-31 1.664 1,265,721 -15,481 0.02% 2,106,032
2023-03-24 2023-03-22 1.643 1,281,202 +15,481 0.02% 2,105,309
2022-12-12 2022-12-08 1.736 1,265,721 -42,574 0.02% 2,197,599
2022-11-04 2022-11-02 1.385 1,308,295 -9,676 0.02% 1,811,806
2022-10-27 2022-10-25 1.261 1,317,971 +13,546 0.02% 1,661,754
2022-08-18 2022-08-16 1.478 1,304,425 +38,704 0.02% 1,927,775
2022-05-16 2022-05-12 1.364 1,265,721 -9,676 0.02% 1,726,685
2022-03-29 2022-03-25 1.540 1,275,397 -96,760 0.02% 1,963,961
2022-03-21 2022-03-17 1.499 1,372,157 +96,760 0.03% 2,056,236
2022-03-08 2022-03-04 1.509 1,275,397 -9,676 0.02% 1,924,418
2022-02-14 2022-02-10 1.716 1,285,073 +9,676 0.02% 2,204,637
2021-12-23 2021-12-21 1.540 1,275,397 -9,676 0.02% 1,963,961
2021-12-09 2021-12-07 1.612 1,285,073 -29,028 0.02% 2,071,827
2021-12-08 2021-12-06 1.654 1,314,101 -13,546 0.02% 2,172,951
2021-11-29 2021-11-25 1.457 1,327,647 -116,113 0.02% 1,934,652
2021-11-18 2021-11-16 1.395 1,443,760 -42,575 0.03% 2,014,327
2021-11-16 2021-11-12 1.354 1,486,335 +42,575 0.03% 2,012,283
2021-09-16 2021-09-14 1.188 1,443,760 -170,299 0.03% 1,715,908
2021-09-03 2021-09-01 1.178 1,614,059 -52,251 0.03% 1,901,627
2021-08-23 2021-08-19 1.085 1,666,310 -19,352 0.03% 1,808,199
2021-08-20 2021-08-18 1.095 1,685,662 +9,676 0.03% 1,846,620
2021-08-13 2021-08-11 1.147 1,675,986 +9,676 0.03% 1,922,625
2021-07-23 2021-07-21 1.230 1,666,310 +19,352 0.03% 2,049,292
2021-05-10 2021-05-06 1.313 1,646,958 +61,927 0.03% 2,161,660
2021-04-23 2021-04-21 1.406 1,585,031 +29,028 0.03% 2,227,808
2021-04-15 2021-04-13 1.395 1,556,003 -106,436 0.03% 2,170,928
2021-04-12 2021-04-08 1.395 1,662,439 -9,676 0.03% 2,319,426
2021-03-30 2021-03-26 1.364 1,672,115 +9,676 0.03% 2,281,084
2021-03-26 2021-03-24 1.354 1,662,439 +9,676 0.03% 2,250,703
2021-03-24 2021-03-22 1.457 1,652,763 +9,676 0.03% 2,408,412
2021-03-15 2021-03-11 1.437 1,643,087 -9,676 0.03% 2,360,350
2021-03-11 2021-03-09 1.354 1,652,763 -19,352 0.03% 2,237,603
2021-03-09 2021-03-05 1.375 1,672,115 +19,352 0.03% 2,298,365
2021-03-08 2021-03-04 1.395 1,652,763 +48,380 0.03% 2,305,927
2021-03-01 2021-02-25 1.447 1,604,383 +38,704 0.03% 2,321,332
2021-02-26 2021-02-24 1.426 1,565,679 -42,574 0.03% 2,232,970
2021-02-25 2021-02-23 1.488 1,608,253 -61,927 0.03% 2,393,415
2021-02-24 2021-02-22 1.519 1,670,180 +32,898 0.03% 2,537,358
2021-02-19 2021-02-17 1.416 1,637,282 +13,547 0.03% 2,318,169
2021-02-18 2021-02-16 1.375 1,623,735 -52,251 0.03% 2,231,865
2021-02-16 2021-02-09 1.240 1,675,986 -19,352 0.03% 2,078,513
2021-02-02 2021-01-29 1.095 1,695,338 +19,352 0.03% 1,857,220
2021-01-21 2021-01-19 1.157 1,675,986 -19,352 0.03% 1,939,946
2021-01-19 2021-01-15 1.147 1,695,338 -944,384 0.03% 1,944,824
2020-12-18 2020-12-16 1.116 2,639,722 -96,761 0.05% 2,946,341
2020-12-17 2020-12-15 1.106 2,736,483 +19,352 0.05% 3,026,061
2020-11-16 2020-11-12 1.147 2,717,131 +19,353 0.05% 3,116,985
2020-11-13 2020-11-11 1.147 2,697,778 -1,936 0.05% 3,094,784
2020-10-06 2020-09-30 1.126 2,699,714 +125,789 0.05% 3,041,203
2020-10-05 2020-09-29 1.126 2,573,925 +156,752 0.05% 2,899,503
2020-09-25 2020-09-23 1.199 2,417,173 -96,760 0.05% 2,897,790
2020-09-22 2020-09-18 1.261 2,513,933 +96,760 0.05% 3,169,674
2020-09-14 2020-09-10 1.230 2,417,173 -19,352 0.05% 2,972,732
2020-09-10 2020-09-08 1.220 2,436,525 +19,352 0.05% 2,971,351
2020-09-01 2020-08-28 1.240 2,417,173 +9,677 0.05% 2,997,713
2020-08-31 2020-08-27 1.251 2,407,496 +1,935 0.04% 3,010,593
2020-08-27 2020-08-25 1.282 2,405,561 +27,093 0.04% 3,082,756
2020-08-21 2020-08-19 1.230 2,378,468 +1,935 0.04% 2,925,132
2020-08-14 2020-08-12 1.282 2,376,533 -13,547 0.04% 3,045,556
2020-08-10 2020-08-06 1.199 2,390,080 +54,186 0.04% 2,865,310
2020-08-05 2020-08-03 1.199 2,335,894 +7,741 0.04% 2,800,350
2020-07-28 2020-07-24 1.188 2,328,153 -100,631 0.04% 2,767,008
2020-07-23 2020-07-21 1.282 2,428,784 -38,704 0.05% 3,112,517
2020-07-21 2020-07-17 1.333 2,467,488 -81,279 0.05% 3,289,621
2020-07-20 2020-07-16 1.220 2,548,767 +7,741 0.05% 3,108,231
2020-07-17 2020-07-15 1.240 2,541,026 +174,169 0.05% 3,151,313
2020-06-29 2020-06-24 1.116 2,366,857 -17,417 0.04% 2,641,782
2020-04-24 2020-04-22 1.106 2,384,274 -9,676 0.04% 2,636,581
2020-04-21 2020-04-17 1.054 2,393,950 +17,417 0.04% 2,523,576
2020-04-09 2020-04-07 0.992 2,376,533 +9,676 0.04% 2,357,850
2020-04-03 2020-04-01 0.982 2,366,857 +19,352 0.04% 2,323,789
2020-03-25 2020-03-23 0.930 2,347,505 +3,962 0.04% 2,183,485
2020-03-04 2020-03-02 1.251 2,343,543 +9,676 0.04% 2,930,619
2020-02-27 2020-02-25 1.292 2,333,867 +38,704 0.04% 3,014,999
2020-02-05 2020-02-03 1.261 2,295,163 +29,028 0.04% 2,893,840
2020-01-29 2020-01-22 1.395 2,266,135 +431,553 0.04% 3,161,700
2020-01-23 2020-01-21 1.385 1,834,582 +19,352 0.03% 2,540,640
2020-01-22 2020-01-20 1.468 1,815,230 -9,676 0.03% 2,663,920
2020-01-14 2020-01-10 1.416 1,824,906 +9,676 0.03% 2,583,820
2020-01-09 2020-01-07 1.416 1,815,230 +48,380 0.03% 2,570,120
2020-01-07 2020-01-03 1.457 1,766,850 -9,676 0.03% 2,574,660
2020-01-06 2020-01-02 1.478 1,776,526 -29,028 0.03% 2,625,480
2020-01-03 2019-12-31 1.426 1,805,554 +116,113 0.03% 2,575,080
2019-11-14 2019-11-12 1.282 1,689,441 -19,352 0.03% 2,165,040
2019-10-14 2019-10-10 1.251 1,708,793 -38,705 0.03% 2,136,859
2019-10-08 2019-10-03 1.251 1,747,498 -58,056 0.03% 2,185,260
2019-09-20 2019-09-18 1.406 1,805,554 +29,028 0.03% 2,539,052
2019-09-19 2019-09-17 1.396 1,776,526 +40,072 0.03% 2,479,447
2019-09-11 2019-09-09 1.353 1,736,454 -47,289 0.03% 2,350,080
2019-09-10 2019-09-06 1.343 1,783,743 +47,289 0.03% 2,395,220
2019-09-09 2019-09-05 1.343 1,736,454 -47,289 0.03% 2,331,720
2019-09-04 2019-09-02 1.301 1,783,743 +37,831 0.03% 2,319,780
2019-08-23 2019-08-21 1.311 1,745,912 -28,373 0.03% 2,289,040
2019-08-21 2019-08-19 1.353 1,774,285 +28,373 0.03% 2,401,280
2019-08-08 2019-08-06 1.375 1,745,912 -47,289 0.03% 2,399,800
2019-07-31 2019-07-29 1.565 1,793,201 +18,916 0.03% 2,806,080
2019-07-16 2019-07-12 1.692 1,774,285 -24,590 0.03% 3,001,600
2019-07-08 2019-07-04 1.702 1,798,875 +43,505 0.03% 3,062,219
2019-05-31 2019-05-29 1.649 1,755,370 +47,290 0.03% 2,895,361
2019-05-08 2019-05-06 1.734 1,708,080 -11,350 0.03% 2,961,839
2019-05-06 2019-05-02 1.829 1,719,430 +24,590 0.03% 3,145,140
2019-05-02 2019-04-29 1.945 1,694,840 -22,698 0.03% 3,297,281
2019-04-25 2019-04-23 1.893 1,717,538 +236,445 0.03% 3,250,639
2019-04-12 2019-04-10 2.041 1,481,093 +3,783 0.03% 3,022,380
2019-04-09 2019-04-04 2.104 1,477,310 +5,675 0.03% 3,108,380
2019-04-01 2019-03-28 2.104 1,471,635 +26,482 0.03% 3,096,439
2019-03-08 2019-03-06 2.464 1,445,153 +3,783 0.03% 3,560,239
2019-03-06 2019-03-04 2.453 1,441,370 +5,674 0.03% 3,535,679
2019-03-05 2019-03-01 2.474 1,435,696 +18,916 0.03% 3,552,121
2019-02-26 2019-02-22 2.538 1,416,780 +18,916 0.03% 3,595,200
2019-02-21 2019-02-19 2.749 1,397,864 -18,916 0.03% 3,842,799
2019-02-01 2019-01-30 2.390 1,416,780 -18,916 0.03% 3,385,480
2019-01-28 2019-01-24 2.411 1,435,696 -9,457 0.03% 3,461,041
2019-01-22 2019-01-18 2.210 1,445,153 +3,783 0.03% 3,193,519
2018-12-10 2018-12-06 2.337 1,441,370 -482,349 0.03% 3,368,039
2018-12-06 2018-12-04 2.432 1,923,719 -3,783 0.04% 4,678,201
2018-12-05 2018-12-03 2.347 1,927,502 -37,831 0.04% 4,524,361
2018-11-15 2018-11-13 2.263 1,965,333 +37,831 0.04% 4,446,920
2018-10-15 2018-10-11 2.347 1,927,502 -66,204 0.04% 4,524,361
2018-10-12 2018-10-10 2.442 1,993,706 +11,349 0.04% 4,869,479
2018-10-10 2018-10-08 2.411 1,982,357 -47,289 0.04% 4,778,880
2018-10-04 2018-10-02 2.612 2,029,646 +18,916 0.04% 5,300,620
2018-09-26 2018-09-21 2.749 2,010,730 +47,289 0.04% 5,527,599
2018-09-24 2018-09-20 2.728 1,963,441 -18,916 0.04% 5,356,079
2018-09-21 2018-09-19 2.601 1,982,357 +18,916 0.04% 5,156,160
2018-09-17 2018-09-13 2.612 1,963,441 -18,916 0.04% 5,127,719
2018-09-12 2018-09-10 2.538 1,982,357 +18,916 0.04% 5,030,400
2018-09-07 2018-09-05 2.686 1,963,441 -18,916 0.04% 5,273,039
2018-09-06 2018-09-04 2.781 1,982,357 -18,916 0.04% 5,513,214
2018-09-05 2018-09-03 2.717 2,001,273 +41,789 0.04% 5,437,380
2018-09-03 2018-08-30 2.770 1,959,484 +11,219 0.04% 5,428,641
2018-08-30 2018-08-28 2.760 1,948,265 +18,697 0.04% 5,376,719
2018-08-28 2018-08-24 2.728 1,929,568 +3,740 0.04% 5,263,200
2018-08-23 2018-08-21 2.867 1,925,828 +3,739 0.04% 5,520,799
2018-08-14 2018-08-10 3.220 1,922,089 +9,349 0.04% 6,188,560
2018-08-13 2018-08-09 3.284 1,912,740 -9,349 0.04% 6,281,219
2018-08-07 2018-08-03 3.156 1,922,089 +9,349 0.04% 6,065,200
2018-07-13 2018-07-11 3.305 1,912,740 -28,046 0.04% 6,322,139
2018-07-12 2018-07-10 3.295 1,940,786 -28,046 0.04% 6,394,079
2018-07-11 2018-07-09 3.273 1,968,832 -177,625 0.04% 6,444,359
2018-07-10 2018-07-06 3.230 2,146,457 +37,394 0.04% 6,933,919
2018-07-09 2018-07-05 3.177 2,109,063 -28,046 0.04% 6,700,321
2018-07-06 2018-07-04 3.166 2,137,109 +215,020 0.04% 6,766,561
2018-07-05 2018-07-03 3.091 1,922,089 +9,349 0.04% 5,941,840
2018-07-04 2018-06-29 3.273 1,912,740 -9,349 0.04% 6,260,759
2018-06-28 2018-06-26 3.177 1,922,089 +9,349 0.04% 6,106,320
2018-06-07 2018-06-05 3.744 1,912,740 +93,487 0.04% 7,160,999
2018-06-06 2018-06-04 3.900 1,819,253 +186,973 0.04% 7,094,834
2018-06-05 2018-06-01 3.672 1,632,280 +117,062 0.03% 5,993,300
2018-06-04 2018-05-31 3.780 1,515,218 +174,904 0.03% 5,728,079
2018-05-30 2018-05-28 3.683 1,340,314 +9,205 0.03% 4,935,838
2018-05-15 2018-05-11 3.205 1,331,109 -27,616 0.03% 4,265,700
2018-04-24 2018-04-20 3.215 1,358,725 -9,206 0.03% 4,368,959
2018-04-20 2018-04-18 3.161 1,367,931 -18,411 0.03% 4,324,261
2018-04-19 2018-04-17 3.042 1,386,342 +18,411 0.03% 4,216,801
2018-04-17 2018-04-13 3.259 1,367,931 -27,616 0.03% 4,458,001
2018-04-09 2018-04-04 3.194 1,395,547 -18,411 0.03% 4,457,039
2018-04-03 2018-03-28 3.063 1,413,958 +18,411 0.03% 4,331,520
2018-03-27 2018-03-23 3.118 1,395,547 +9,205 0.03% 4,350,919
2018-03-22 2018-03-20 3.313 1,386,342 -5,523 0.03% 4,593,301
2018-03-20 2018-03-16 3.215 1,391,865 -9,205 0.03% 4,475,520
2018-03-19 2018-03-15 3.194 1,401,070 -1,842 0.03% 4,474,678
2018-03-13 2018-03-09 3.215 1,402,912 -9,205 0.03% 4,511,041
2018-03-12 2018-03-08 3.161 1,412,117 -73,644 0.03% 4,463,940
2018-03-06 2018-03-02 3.063 1,485,761 +9,206 0.03% 4,551,481
2018-03-05 2018-03-01 3.129 1,476,555 +18,411 0.03% 4,619,519
2018-03-02 2018-02-28 3.194 1,458,144 +46,027 0.03% 4,656,959
2018-03-01 2018-02-27 3.107 1,412,117 -73,644 0.03% 4,387,240
2018-02-28 2018-02-26 3.107 1,485,761 +18,411 0.03% 4,616,041
2018-02-26 2018-02-22 3.063 1,467,350 -9,205 0.03% 4,495,081
2018-02-21 2018-02-15 2.987 1,476,555 -18,411 0.03% 4,410,999
2018-02-14 2018-02-12 2.846 1,494,966 -11,047 0.03% 4,254,880
2018-02-13 2018-02-09 2.759 1,506,013 +11,047 0.03% 4,155,441
2018-02-12 2018-02-08 2.846 1,494,966 +18,411 0.03% 4,254,880
2018-02-08 2018-02-06 2.857 1,476,555 -18,411 0.03% 4,218,519
2018-02-07 2018-02-05 3.063 1,494,966 +18,411 0.03% 4,579,680
2018-02-06 2018-02-02 3.139 1,476,555 +18,411 0.03% 4,635,559
2018-02-05 2018-02-01 3.172 1,458,144 +36,822 0.03% 4,625,279
2018-02-02 2018-01-31 3.139 1,421,322 +46,027 0.03% 4,462,158
2018-02-01 2018-01-30 3.139 1,375,295 -9,206 0.03% 4,317,659
2018-01-29 2018-01-25 3.063 1,384,501 -18,411 0.03% 4,241,281
2018-01-25 2018-01-23 3.063 1,402,912 +18,411 0.03% 4,297,681
2018-01-22 2018-01-18 3.085 1,384,501 -110,465 0.03% 4,271,361
2018-01-19 2018-01-17 3.031 1,494,966 +18,411 0.03% 4,530,960
2018-01-18 2018-01-16 2.976 1,476,555 +101,260 0.03% 4,394,959
2017-12-20 2017-12-18 3.009 1,375,295 -110,466 0.03% 4,138,379
2017-12-19 2017-12-15 2.911 1,485,761 -18,411 0.03% 4,325,521
2017-12-14 2017-12-12 2.890 1,504,172 +36,822 0.03% 4,346,441
2017-12-12 2017-12-08 2.976 1,467,350 -123,353 0.03% 4,367,561
2017-12-08 2017-12-06 2.661 1,590,703 +5,523 0.03% 4,233,600
2017-12-04 2017-11-30 2.748 1,585,180 -230,136 0.03% 4,356,661
2017-12-01 2017-11-29 2.748 1,815,316 -46,027 0.04% 4,989,160
2017-11-24 2017-11-22 2.814 1,861,343 +9,205 0.04% 5,236,979
2017-11-23 2017-11-21 2.824 1,852,138 -46,027 0.04% 5,231,200
2017-11-22 2017-11-20 2.748 1,898,165 +9,205 0.04% 5,216,860
2017-11-17 2017-11-15 2.814 1,888,960 +9,206 0.04% 5,314,681
2017-11-14 2017-11-10 3.020 1,879,754 -73,644 0.04% 5,676,759
2017-11-10 2017-11-08 2.955 1,953,398 +46,027 0.04% 5,771,840
2017-11-09 2017-11-07 3.031 1,907,371 +36,822 0.04% 5,780,881
2017-11-03 2017-11-01 3.139 1,870,549 -27,616 0.04% 5,872,481
2017-10-27 2017-10-25 3.183 1,898,165 +491,571 0.04% 6,041,660
2017-10-18 2017-10-16 3.248 1,406,594 +9,206 0.03% 4,568,721
2017-10-16 2017-10-12 3.226 1,397,388 -73,644 0.03% 4,508,459
2017-10-04 2017-09-29 3.107 1,471,032 -22,093 0.03% 4,570,280
2017-10-03 2017-09-28 3.031 1,493,125 +36,822 0.03% 4,525,380
2017-09-29 2017-09-27 3.107 1,456,303 -27,617 0.03% 4,524,519
2017-09-28 2017-09-26 3.009 1,483,920 +27,617 0.03% 4,465,241
2017-09-27 2017-09-25 3.009 1,456,303 +12,887 0.03% 4,382,139
2017-09-26 2017-09-22 3.107 1,443,416 -73,643 0.03% 4,484,481
2017-09-22 2017-09-20 2.987 1,517,059 +36,822 0.03% 4,531,999
2017-09-20 2017-09-18 2.987 1,480,237 +9,205 0.03% 4,421,999
2017-09-19 2017-09-15 3.020 1,471,032 +9,206 0.03% 4,442,969
2017-09-18 2017-09-14 3.031 1,461,826 +34,157 0.03% 4,431,219
2017-09-13 2017-09-11 3.075 1,427,669 -63,735 0.03% 4,390,399
2017-09-12 2017-09-08 3.053 1,491,404 +18,210 0.03% 4,553,639
2017-09-11 2017-09-07 2.965 1,473,194 -36,421 0.03% 4,368,599
2017-09-08 2017-09-06 3.031 1,509,615 -36,420 0.03% 4,576,081
2017-09-07 2017-09-05 2.921 1,546,035 +45,526 0.03% 4,516,681
2017-09-06 2017-09-04 2.856 1,500,509 -76,483 0.03% 4,284,799
2017-09-05 2017-09-01 2.658 1,576,992 +89,230 0.03% 4,191,441
2017-09-01 2017-08-30 2.493 1,487,762 +18,210 0.03% 3,709,179
2017-07-25 2017-07-21 2.636 1,469,552 -27,315 0.03% 3,873,599
2017-06-01 2017-05-29 2.482 1,496,867 -18,211 0.03% 3,715,439
2017-05-29 2017-05-25 2.482 1,515,078 -4,641 0.03% 3,760,641
2017-04-28 2017-04-26 2.526 1,519,719 -9,024 0.03% 3,839,521
2017-04-21 2017-04-19 2.482 1,528,743 -27,074 0.03% 3,794,560
2017-04-19 2017-04-13 2.538 1,555,817 +27,074 0.03% 3,947,961
2017-03-22 2017-03-20 2.615 1,528,743 +9,024 0.03% 3,997,840
2017-03-21 2017-03-17 2.593 1,519,719 -9,024 0.03% 3,940,561
2017-03-16 2017-03-14 2.471 1,528,743 -180,489 0.03% 3,777,620
2017-03-06 2017-03-02 2.471 1,709,232 +9,024 0.03% 4,223,619
2017-02-24 2017-02-22 2.604 1,700,208 +9,025 0.03% 4,427,400
2017-02-23 2017-02-21 2.593 1,691,183 +27,073 0.03% 4,385,159
2017-02-21 2017-02-17 2.593 1,664,110 -18,049 0.03% 4,314,960
2017-02-13 2017-02-09 2.493 1,682,159 -36,098 0.03% 4,194,000
2017-02-10 2017-02-08 2.449 1,718,257 +36,098 0.03% 4,207,841
2017-02-06 2017-02-02 2.427 1,682,159 -90,245 0.03% 4,082,160
2017-01-24 2017-01-20 2.405 1,772,404 -18,048 0.04% 4,261,881
2017-01-23 2017-01-19 2.382 1,790,452 -18,049 0.04% 4,265,599
2017-01-20 2017-01-18 2.382 1,808,501 +27,073 0.04% 4,308,599
2017-01-19 2017-01-17 2.338 1,781,428 -9,024 0.04% 4,165,140
2017-01-18 2017-01-16 2.349 1,790,452 -9,025 0.04% 4,206,079
2017-01-16 2017-01-12 2.371 1,799,477 +18,049 0.04% 4,267,160
2017-01-09 2017-01-05 2.393 1,781,428 -135,367 0.04% 4,263,840
2016-12-02 2016-11-30 2.515 1,916,795 -9,024 0.04% 4,821,480
2016-11-07 2016-11-03 2.438 1,925,819 +90,244 0.04% 4,694,799
2016-11-04 2016-11-02 2.460 1,835,575 -18,049 0.04% 4,515,481
2016-10-26 2016-10-24 2.538 1,853,624 +18,049 0.04% 4,703,661
2016-10-25 2016-10-20 2.560 1,835,575 +90,245 0.04% 4,698,541
2016-10-20 2016-10-18 2.493 1,745,330 +18,049 0.04% 4,351,500
2016-10-03 2016-09-29 2.538 1,727,281 -1,759,770 0.04% 4,383,059
2016-09-30 2016-09-28 2.538 3,487,051 -1,895,136 0.07% 8,848,561
2016-09-29 2016-09-27 2.504 5,382,187 -1,200,253 0.11% 13,478,641
2016-09-28 2016-09-26 2.493 6,582,440 -902,445 0.13% 16,411,501
2016-09-27 2016-09-23 2.493 7,484,885 -1,064,886 0.15% 18,661,499
2016-09-26 2016-09-22 2.515 8,549,771 -360,979 0.17% 21,505,979
2016-09-22 2016-09-20 2.538 8,910,750 -397,076 0.18% 22,611,461
2016-09-19 2016-09-14 2.482 9,307,826 -27,073 0.19% 23,103,360
2016-09-14 2016-09-12 2.526 9,334,899 +27,073 0.19% 23,584,320
2016-09-13 2016-09-09 2.637 9,307,826 +45,122 0.19% 24,547,321
2016-09-09 2016-09-07 2.637 9,262,704 -45,122 0.19% 24,428,321
2016-09-08 2016-09-06 2.604 9,307,826 -63,171 0.19% 24,237,900
2016-09-07 2016-09-05 2.604 9,370,997 +90,245 0.19% 24,404,198
2016-09-06 2016-09-02 2.582 9,280,752 +61,769 0.19% 23,961,719
2016-09-05 2016-09-01 2.593 9,218,983 +178,940 0.19% 23,905,279
2016-08-31 2016-08-29 2.615 9,040,043 -8,947 0.19% 23,643,359
2016-08-24 2016-08-22 2.548 9,048,990 +8,947 0.19% 23,059,919
2016-08-22 2016-08-18 2.627 9,040,043 +8,947 0.19% 23,744,399
2016-08-19 2016-08-17 2.638 9,031,096 +17,894 0.19% 23,821,839
2016-08-18 2016-08-16 2.694 9,013,202 -214,728 0.18% 24,278,339
2016-08-17 2016-08-15 2.649 9,227,930 -134,205 0.19% 24,444,179
2016-08-16 2016-08-12 2.593 9,362,135 -35,788 0.19% 24,276,479
2016-08-12 2016-08-10 2.470 9,397,923 +8,947 0.19% 23,213,839
2016-08-05 2016-08-03 2.437 9,388,976 -17,894 0.19% 22,876,919
2016-08-04 2016-08-01 2.448 9,406,870 +8,947 0.19% 23,025,660
2016-07-29 2016-07-27 2.504 9,397,923 +17,894 0.19% 23,528,959
2016-07-28 2016-07-26 2.492 9,380,029 +8,947 0.19% 23,379,319
2016-07-27 2016-07-25 2.515 9,371,082 +53,682 0.19% 23,566,499
2016-07-26 2016-07-22 2.560 9,317,400 +17,894 0.19% 23,848,059
2016-07-25 2016-07-21 2.560 9,299,506 +89,470 0.19% 23,802,259
2016-07-22 2016-07-20 2.750 9,210,036 -214,728 0.19% 25,323,239
2016-07-19 2016-07-15 2.649 9,424,764 -17,894 0.19% 24,965,579
2016-07-18 2016-07-14 2.627 9,442,658 +71,576 0.19% 24,801,900
2016-07-15 2016-07-13 2.682 9,371,082 +35,788 0.19% 25,137,599
2016-07-14 2016-07-12 2.750 9,335,294 +125,258 0.19% 25,667,639
2016-07-13 2016-07-11 2.560 9,210,036 +35,788 0.19% 23,573,259
2016-07-07 2016-07-05 2.593 9,174,248 -17,894 0.19% 23,789,279
2016-07-06 2016-07-04 2.571 9,192,142 +35,788 0.19% 23,630,199
2016-06-13 2016-06-08 2.571 9,156,354 -17,894 0.19% 23,538,199
2016-06-10 2016-06-07 2.604 9,174,248 +8,947 0.19% 23,891,819
2016-06-07 2016-06-03 2.548 9,165,301 -8,947 0.19% 23,356,319
2016-05-25 2016-05-23 2.612 9,174,248 +182,673 0.19% 23,958,713
2016-05-23 2016-05-19 2.497 8,991,575 -17,538 0.19% 22,456,259
2016-05-20 2016-05-18 2.497 9,009,113 +12,276 0.19% 22,500,060
2016-05-19 2016-05-17 2.532 8,996,837 -8,768 0.19% 22,777,201
2016-05-17 2016-05-13 2.520 9,005,605 +26,306 0.19% 22,696,699
2016-05-10 2016-05-06 2.475 8,979,299 -180,638 0.19% 22,220,800
2016-05-03 2016-04-28 2.657 9,159,937 +10,523 0.19% 24,339,180
2016-04-25 2016-04-21 2.726 9,149,414 +87,688 0.19% 24,937,259
2016-04-21 2016-04-19 2.817 9,061,726 +87,688 0.19% 25,524,980
2016-04-18 2016-04-14 2.817 8,974,038 +17,538 0.19% 25,277,981
2016-04-15 2016-04-13 2.760 8,956,500 +8,769 0.19% 24,717,880
2016-04-11 2016-04-07 2.669 8,947,731 -29,814 0.19% 23,877,360
2016-04-08 2016-04-06 2.737 8,977,545 +175,377 0.19% 24,571,200
2016-04-07 2016-04-05 2.794 8,802,168 -29,814 0.18% 24,593,100
2016-04-06 2016-04-01 2.919 8,831,982 -8,769 0.18% 25,784,319
2016-04-05 2016-03-31 2.965 8,840,751 +85,935 0.18% 26,213,200
2016-03-30 2016-03-24 2.999 8,754,816 -8,769 0.18% 26,257,919
2016-03-23 2016-03-21 3.090 8,763,585 -196,422 0.18% 27,083,739
2016-03-18 2016-03-16 2.908 8,960,007 +21,045 0.19% 26,055,899
2016-03-16 2016-03-14 3.011 8,938,962 +8,769 0.19% 26,912,159
2016-03-04 2016-03-02 3.170 8,930,193 +17,537 0.18% 28,311,519
2016-03-03 2016-03-01 3.102 8,912,656 +8,769 0.18% 27,646,081
2016-03-02 2016-02-29 3.079 8,903,887 +4,279,197 0.18% 27,415,801
2016-03-01 2016-02-26 3.125 4,624,690 +3,148,016 0.10% 14,450,761
2016-02-29 2016-02-25 3.056 1,476,674 +35,076 0.03% 4,513,121
2016-02-26 2016-02-24 3.170 1,441,598 -52,613 0.03% 4,570,319
2016-02-24 2016-02-22 3.033 1,494,211 -33,322 0.03% 4,532,639
2016-02-22 2016-02-18 2.976 1,527,533 +17,538 0.03% 4,546,620
2016-02-18 2016-02-16 2.988 1,509,995 +35,075 0.03% 4,511,639
2016-02-02 2016-01-29 2.988 1,474,920 +15,784 0.03% 4,406,840
2016-01-18 2016-01-14 3.068 1,459,136 +8,769 0.03% 4,476,160
2016-01-12 2016-01-08 3.319 1,450,367 -10,523 0.03% 4,813,139
2016-01-11 2016-01-07 3.216 1,460,890 +10,523 0.03% 4,698,121
2016-01-07 2016-01-05 3.376 1,450,367 +17,537 0.03% 4,895,839
2015-12-30 2015-12-28 3.695 1,432,830 -5,261 0.03% 5,294,162
2015-12-21 2015-12-17 3.558 1,438,091 -201,683 0.03% 5,116,801
2015-12-17 2015-12-15 3.410 1,639,774 +17,537 0.03% 5,591,299
2015-12-16 2015-12-14 3.364 1,622,237 -8,768 0.03% 5,457,501
2015-12-15 2015-12-11 3.433 1,631,005 -12,277 0.03% 5,598,598
2015-12-14 2015-12-10 3.512 1,643,282 -175,377 0.03% 5,771,921
2015-12-09 2015-12-07 3.615 1,818,659 +8,769 0.04% 6,574,581
2015-12-03 2015-12-01 3.638 1,809,890 -87,688 0.04% 6,584,160
2015-11-30 2015-11-26 3.649 1,897,578 +122,763 0.04% 6,924,799
2015-11-25 2015-11-23 3.946 1,774,815 -175,376 0.04% 7,003,042
2015-11-24 2015-11-20 3.900 1,950,191 -43,845 0.04% 7,606,078
2015-11-23 2015-11-19 3.866 1,994,036 -131,532 0.04% 7,708,861
2015-11-20 2015-11-18 3.809 2,125,568 -61,382 0.04% 8,096,158
2015-11-19 2015-11-17 3.877 2,186,950 +8,769 0.04% 8,479,599
2015-11-18 2015-11-16 3.763 2,178,181 -56,121 0.04% 8,197,198
2015-11-17 2015-11-13 3.946 2,234,302 +12,276 0.05% 8,816,080
2015-11-16 2015-11-12 3.991 2,222,026 +99,965 0.05% 8,869,001
2015-11-13 2015-11-11 3.957 2,122,061 +94,704 0.04% 8,397,401
2015-11-12 2015-11-10 4.048 2,027,357 +14,030 0.04% 8,207,599
2015-11-11 2015-11-09 4.083 2,013,327 +527,884 0.04% 8,219,679
2015-11-10 2015-11-06 4.322 1,485,443 -273,588 0.03% 6,420,262
2015-11-09 2015-11-05 4.014 1,759,031 -159,593 0.04% 7,061,122
2015-11-06 2015-11-04 3.980 1,918,624 -617,326 0.04% 7,636,121
2015-11-05 2015-11-03 3.889 2,535,950 -347,247 0.05% 9,861,718
2015-11-04 2015-11-02 3.866 2,883,197 +21,045 0.06% 11,146,321
2015-11-03 2015-10-30 4.014 2,862,152 +1,013,679 0.06% 11,489,282
2015-11-02 2015-10-29 3.991 1,848,473 +43,844 0.04% 7,378,001
2015-10-26 2015-10-22 3.889 1,804,629 +43,845 0.04% 7,017,781
2015-10-23 2015-10-20 3.855 1,760,784 +50,859 0.04% 6,787,039
2015-10-22 2015-10-19 3.877 1,709,925 +168,362 0.04% 6,630,000
2015-10-20 2015-10-16 3.729 1,541,563 -101,719 0.03% 5,748,659
2015-10-14 2015-10-12 3.444 1,643,282 +14,030 0.03% 5,659,481
2015-10-12 2015-10-08 3.421 1,629,252 +8,769 0.03% 5,574,001
2015-10-09 2015-10-07 3.512 1,620,483 -8,769 0.03% 5,691,841
2015-10-07 2015-10-05 3.398 1,629,252 +8,769 0.03% 5,536,841
2015-09-17 2015-09-15 3.239 1,620,483 -8,769 0.03% 5,248,321
2015-09-15 2015-09-11 3.148 1,629,252 +1,754 0.03% 5,128,081
2015-09-08 2015-09-04 3.068 1,627,498 +30,592 0.03% 4,993,707
2015-09-01 2015-08-28 3.289 1,596,906 -8,604 0.03% 5,252,480
2015-08-28 2015-08-26 3.080 1,605,510 +44,741 0.03% 4,944,900
2015-08-27 2015-08-25 3.080 1,560,769 +41,299 0.03% 4,807,100
2015-08-26 2015-08-24 3.068 1,519,470 +8,604 0.03% 4,662,241
2015-08-25 2015-08-21 3.289 1,510,866 +8,604 0.03% 4,969,481
2015-08-21 2015-08-19 3.591 1,502,262 +68,832 0.03% 5,395,141
2015-08-20 2015-08-18 3.766 1,433,430 -8,604 0.03% 5,397,842
2015-08-18 2015-08-14 3.696 1,442,034 -8,604 0.03% 5,329,682
2015-08-13 2015-08-11 3.684 1,450,638 +8,604 0.03% 5,344,622
2015-08-12 2015-08-10 3.673 1,442,034 -8,604 0.03% 5,296,162
2015-08-06 2015-08-04 3.440 1,450,638 -17,208 0.03% 4,990,562
2015-07-30 2015-07-28 3.452 1,467,846 +8,604 0.03% 5,066,821
2015-07-20 2015-07-16 3.568 1,459,242 -8,604 0.03% 5,206,722
2015-07-15 2015-07-13 3.649 1,467,846 -5,162 0.03% 5,356,842
2015-07-14 2015-07-10 3.429 1,473,008 +13,766 0.03% 5,050,400
2015-07-13 2015-07-09 3.336 1,459,242 -43,020 0.03% 4,867,521
2015-07-09 2015-07-07 2.987 1,502,262 +43,020 0.03% 4,487,221
2015-07-08 2015-07-06 3.301 1,459,242 +8,604 0.03% 4,816,641
2015-07-06 2015-07-02 3.777 1,450,638 +5,163 0.03% 5,479,502
2015-06-30 2015-06-26 4.033 1,445,475 +13,766 0.03% 5,829,599
2015-06-29 2015-06-25 4.196 1,431,709 +5,163 0.03% 6,007,041
2015-06-26 2015-06-24 4.277 1,426,546 -8,604 0.03% 6,101,439
2015-06-25 2015-06-23 4.265 1,435,150 +3,441 0.03% 6,121,559
2015-06-11 2015-06-09 3.859 1,431,709 +8,604 0.03% 5,524,481
2015-06-10 2015-06-08 4.056 1,423,105 +8,604 0.03% 5,772,461
2015-06-03 2015-06-01 4.672 1,414,501 +8,604 0.03% 6,608,882
2015-06-01 2015-05-28 4.393 1,405,897 -36,137 0.03% 6,176,522
2015-05-28 2015-05-26 4.486 1,442,034 -49,903 0.03% 6,469,362
2015-05-27 2015-05-22 4.279 1,491,937 -8,604 0.03% 6,383,521
2015-05-26 2015-05-21 4.267 1,500,541 +20,659 0.03% 6,402,550
2015-05-22 2015-05-20 4.267 1,479,882 +10,125 0.03% 6,314,401
2015-05-21 2015-05-19 4.172 1,469,757 -8,437 0.03% 6,131,840
2015-05-14 2015-05-12 3.888 1,478,194 -84,372 0.03% 5,746,559
2015-05-13 2015-05-11 3.911 1,562,566 -143,432 0.03% 6,111,600
2015-05-12 2015-05-08 3.840 1,705,998 -102,934 0.04% 6,551,279
2015-05-11 2015-05-07 3.698 1,808,932 -126,557 0.04% 6,689,281
2015-05-08 2015-05-06 3.840 1,935,489 -59,061 0.04% 7,432,558
2015-05-07 2015-05-05 3.994 1,994,550 -21,936 0.04% 7,966,681
2015-05-06 2015-05-04 4.101 2,016,486 -168,744 0.04% 8,269,398
2015-05-05 2015-04-30 4.101 2,185,230 -74,247 0.05% 8,961,400
2015-05-04 2015-04-29 4.184 2,259,477 -339,175 0.05% 9,453,339
2015-04-30 2015-04-28 4.338 2,598,652 +1,179,518 0.05% 11,272,800
2015-04-27 2015-04-23 4.148 1,419,134 -464,045 0.03% 5,887,000
2015-04-21 2015-04-17 3.781 1,883,179 -8,437 0.04% 7,120,080
2015-04-17 2015-04-15 3.757 1,891,616 -11,812 0.04% 7,107,139
2015-04-15 2015-04-13 4.125 1,903,428 +8,437 0.04% 7,850,879
2015-04-14 2015-04-10 4.006 1,894,991 +398,235 0.04% 7,591,480
2015-04-13 2015-04-09 3.876 1,496,756 -18,562 0.03% 5,800,980
2015-04-10 2015-04-08 3.722 1,515,318 -10,124 0.03% 5,639,441
2015-04-09 2015-04-02 3.425 1,525,442 -8,438 0.03% 5,225,118
2015-04-02 2015-03-31 2.987 1,533,880 -8,437 0.03% 4,581,361
2015-03-30 2015-03-26 2.797 1,542,317 +8,437 0.03% 4,314,081
2015-03-25 2015-03-23 2.750 1,533,880 -16,874 0.03% 4,217,761
2015-03-20 2015-03-18 2.738 1,550,754 -42,186 0.03% 4,245,780
2015-03-19 2015-03-17 2.643 1,592,940 +16,874 0.03% 4,210,240
2015-03-18 2015-03-16 2.631 1,576,066 +42,186 0.03% 4,146,961
2015-03-06 2015-03-04 2.975 1,533,880 -8,437 0.03% 4,563,181
2015-02-17 2015-02-13 2.963 1,542,317 -16,874 0.03% 4,570,001
2015-02-06 2015-02-04 3.022 1,559,191 +16,874 0.03% 4,712,399
2015-01-22 2015-01-20 3.070 1,542,317 -3,375 0.03% 4,734,521
2015-01-19 2015-01-15 3.212 1,545,692 -16,874 0.03% 4,964,721
2015-01-13 2015-01-09 3.236 1,562,566 +16,874 0.03% 5,055,960
2014-12-29 2014-12-22 2.975 1,545,692 -8,437 0.03% 4,598,321
2014-12-16 2014-12-12 3.200 1,554,129 +3,375 0.03% 4,973,400
2014-12-11 2014-12-09 2.975 1,550,754 -160,306 0.03% 4,613,380
2014-12-10 2014-12-08 3.046 1,711,060 -396,548 0.04% 5,211,959
2014-12-09 2014-12-05 3.093 2,107,608 -42,186 0.04% 6,519,780
2014-12-08 2014-12-04 2.987 2,149,794 +8,437 0.05% 6,420,960
2014-12-05 2014-12-03 3.093 2,141,357 -75,934 0.05% 6,624,181
2014-12-04 2014-12-02 3.129 2,217,291 -33,749 0.05% 6,937,919
2014-12-03 2014-12-01 2.963 2,251,040 -25,312 0.05% 6,670,000
2014-12-02 2014-11-28 3.176 2,276,352 -62,435 0.05% 7,230,641
2014-12-01 2014-11-27 3.117 2,338,787 +259,865 0.05% 7,290,361
2014-11-28 2014-11-26 3.176 2,078,922 +556,854 0.04% 6,603,521
2014-11-21 2014-11-19 3.354 1,522,068 -33,748 0.03% 5,105,321
2014-11-19 2014-11-17 3.248 1,555,816 +25,311 0.03% 5,052,559
2014-11-17 2014-11-13 3.342 1,530,505 -84,372 0.03% 5,115,481
2014-11-14 2014-11-12 3.224 1,614,877 -33,748 0.03% 5,206,081
2014-11-12 2014-11-10 3.010 1,648,625 -32,062 0.03% 4,963,159
2014-11-10 2014-11-06 3.070 1,680,687 +23,625 0.04% 5,159,281
2014-11-06 2014-11-04 2.880 1,657,062 +16,874 0.03% 4,772,519
2014-10-31 2014-10-29 2.714 1,640,188 -42,186 0.03% 4,451,760
2014-10-30 2014-10-28 2.690 1,682,374 +42,186 0.04% 4,526,380
2014-10-28 2014-10-24 2.702 1,640,188 -25,312 0.03% 4,432,320
2014-10-27 2014-10-23 2.702 1,665,500 +8,438 0.04% 4,500,721
2014-10-24 2014-10-22 2.750 1,657,062 +16,874 0.03% 4,556,479
2014-10-06 2014-09-30 2.714 1,640,188 -1,688 0.03% 4,451,760
2014-10-03 2014-09-29 2.762 1,641,876 -6,749 0.03% 4,534,181
2014-09-30 2014-09-26 2.928 1,648,625 -8,437 0.03% 4,826,379
2014-09-26 2014-09-24 2.904 1,657,062 +15,186 0.04% 4,811,799
2014-09-25 2014-09-23 2.845 1,641,876 -16,874 0.03% 4,670,401
2014-09-24 2014-09-22 2.762 1,658,750 +1,688 0.04% 4,580,780
2014-09-23 2014-09-19 2.833 1,657,062 +16,874 0.04% 4,693,959
2014-09-22 2014-09-18 2.702 1,640,188 -1,688 0.03% 4,432,320
2014-09-16 2014-09-12 2.667 1,641,876 +25,312 0.03% 4,378,501
2014-09-08 2014-09-04 3.001 1,616,564 +33,126 0.03% 4,851,088
2014-09-03 2014-09-01 2.989 1,583,438 -259,498 0.03% 4,732,521
2014-09-01 2014-08-28 2.880 1,842,936 -38,016 0.04% 5,307,399
2014-08-29 2014-08-27 2.928 1,880,952 -4,959 0.04% 5,507,920
2014-08-26 2014-08-22 3.049 1,885,911 -64,461 0.04% 5,750,641
2014-08-25 2014-08-21 2.892 1,950,372 +34,710 0.04% 5,640,400
2014-08-22 2014-08-20 2.565 1,915,662 +57,850 0.04% 4,914,160
2014-08-21 2014-08-19 2.589 1,857,812 -16,529 0.04% 4,810,720
2014-08-20 2014-08-18 2.565 1,874,341 +41,322 0.04% 4,808,161
2014-08-18 2014-08-14 2.602 1,833,019 -41,322 0.04% 4,768,699
2014-08-15 2014-08-13 2.614 1,874,341 +41,322 0.04% 4,898,881
2014-08-14 2014-08-12 2.589 1,833,019 +8,264 0.04% 4,746,519
2014-08-12 2014-08-08 2.493 1,824,755 -44,627 0.04% 4,548,480
2014-08-11 2014-08-07 2.432 1,869,382 +26,446 0.04% 4,546,620
2014-08-08 2014-08-06 2.396 1,842,936 +114,047 0.04% 4,415,399
2014-08-07 2014-08-05 2.311 1,728,889 -421,479 0.04% 3,995,720
2014-08-06 2014-08-04 2.226 2,150,368 -413,214 0.05% 4,787,680
2014-08-05 2014-08-01 2.214 2,563,582 -256,193 0.06% 5,676,659
2014-08-04 2014-07-31 2.239 2,819,775 -226,442 0.06% 6,312,199
2014-08-01 2014-07-30 2.178 3,046,217 -8,264 0.07% 6,634,800
2014-07-31 2014-07-29 2.226 3,054,481 -112,394 0.07% 6,800,640
2014-07-29 2014-07-25 2.202 3,166,875 -82,643 0.07% 6,974,239
2014-07-28 2014-07-24 2.202 3,249,518 -82,643 0.07% 7,156,239
2014-07-24 2014-07-22 2.178 3,332,161 +1,404,929 0.07% 7,257,600
2014-07-23 2014-07-21 2.166 1,927,232 +8,264 0.04% 4,174,280
2014-07-22 2014-07-18 2.178 1,918,968 +3,306 0.04% 4,179,600
2014-07-21 2014-07-17 2.130 1,915,662 +140,493 0.04% 4,079,680
2014-07-07 2014-07-03 1.912 1,775,169 +16,528 0.04% 3,393,840
2014-06-24 2014-06-20 1.851 1,758,641 +97,519 0.04% 3,255,841
2014-05-28 2014-05-26 1.998 1,661,122 +41,270 0.04% 3,318,548
2014-04-17 2014-04-15 1.998 1,619,852 -8,059 0.04% 3,236,100
2014-04-10 2014-04-08 2.010 1,627,911 -8,059 0.04% 3,272,400
2014-04-03 2014-04-01 1.923 1,635,970 -16,118 0.04% 3,146,500
2014-04-01 2014-03-28 1.948 1,652,088 +24,177 0.04% 3,218,500
2014-03-18 2014-03-14 1.886 1,627,911 -241,769 0.04% 3,070,400
2014-03-14 2014-03-12 1.961 1,869,680 -32,236 0.04% 3,665,600
2014-03-05 2014-03-03 2.023 1,901,916 -177,297 0.04% 3,846,801
2014-03-04 2014-02-28 2.010 2,079,213 -64,472 0.05% 4,179,600
2014-03-03 2014-02-27 2.072 2,143,685 -241,769 0.05% 4,442,201
2014-02-28 2014-02-26 2.047 2,385,454 -886,486 0.05% 4,884,001
2014-02-27 2014-02-25 2.047 3,271,940 +1,619,852 0.07% 6,699,001
2014-02-26 2014-02-24 2.035 1,652,088 +32,236 0.04% 3,362,000
2014-02-24 2014-02-20 2.097 1,619,852 +16,118 0.04% 3,396,900
2014-02-19 2014-02-17 1.911 1,603,734 +32,236 0.04% 3,064,600
2014-02-14 2014-02-12 1.936 1,571,498 +8,059 0.03% 3,042,000
2014-01-21 2014-01-17 1.899 1,563,439 -16,118 0.03% 2,968,200
2013-12-20 2013-12-18 2.060 1,579,557 +8,059 0.03% 3,253,600
2013-12-19 2013-12-17 2.047 1,571,498 +16,118 0.03% 3,217,500
2013-12-17 2013-12-13 2.109 1,555,380 -80,590 0.03% 3,281,000
2013-12-16 2013-12-12 2.072 1,635,970 -80,589 0.04% 3,390,100
2013-10-24 2013-10-22 1.911 1,716,559 +24,176 0.04% 3,280,199
2013-10-11 2013-10-09 1.886 1,692,383 +40,295 0.04% 3,192,001
2013-09-11 2013-09-09 1.886 1,652,088 -80,589 0.04% 3,116,000
2013-09-05 2013-09-03 1.911 1,732,677 +22,949 0.04% 3,311,865
2013-08-19 2013-08-15 1.861 1,709,728 -7,952 0.04% 3,182,000
2013-06-28 2013-06-26 1.786 1,717,680 -7,952 0.04% 3,067,200
2013-06-04 2013-05-31 1.911 1,725,632 -28,628 0.04% 3,298,399
2013-05-23 2013-05-21 1.962 1,754,260 -15,905 0.04% 3,441,359
2013-05-15 2013-05-13 2.013 1,770,165 +34,042 0.04% 3,563,346
2013-04-12 2013-04-10 1.962 1,736,123 -4,680 0.04% 3,405,779
2013-02-04 2013-01-31 2.180 1,740,803 -7,799 0.04% 3,794,400
2013-01-31 2013-01-29 2.193 1,748,602 -45,236 0.04% 3,833,820
2013-01-29 2013-01-25 2.141 1,793,838 -7,799 0.04% 3,841,000
2013-01-24 2013-01-22 2.205 1,801,637 +38,996 0.04% 3,973,199
2013-01-21 2013-01-17 2.128 1,762,641 -15,598 0.04% 3,751,600
2013-01-18 2013-01-16 2.167 1,778,239 +15,598 0.04% 3,853,199
2013-01-10 2013-01-08 2.128 1,762,641 -7,799 0.04% 3,751,600
2013-01-09 2013-01-07 2.193 1,770,440 +7,799 0.04% 3,881,700
2013-01-08 2013-01-04 2.090 1,762,641 -7,799 0.04% 3,683,800
2013-01-04 2013-01-02 2.077 1,770,440 +4,679 0.04% 3,677,400
2012-12-21 2012-12-19 2.064 1,765,761 +155,986 0.04% 3,645,041
2012-12-14 2012-12-12 2.039 1,609,775 -7,799 0.04% 3,281,761
2012-12-03 2012-11-29 1.923 1,617,574 +38,996 0.04% 3,111,000
2012-11-05 2012-11-01 1.949 1,578,578 +9,360 0.04% 3,076,481
2012-11-02 2012-10-31 1.923 1,569,218 +15,598 0.04% 3,017,999
2012-10-29 2012-10-25 1.975 1,553,620 -38,996 0.04% 3,067,680
2012-10-26 2012-10-24 1.987 1,592,616 +23,398 0.04% 3,165,099
2012-10-19 2012-10-17 1.885 1,569,218 -77,993 0.04% 2,957,639
2012-09-13 2012-09-11 1.718 1,647,211 +49,915 0.04% 2,830,079
2012-09-06 2012-09-04 1.745 1,597,296 +24,202 0.04% 2,786,541
2012-09-04 2012-08-31 1.732 1,573,094 +12,289 0.04% 2,723,839
2012-08-13 2012-08-09 1.901 1,560,805 -23,043 0.04% 2,966,721
2012-08-01 2012-07-30 1.836 1,583,848 +15,362 0.04% 2,907,420
2012-07-25 2012-07-23 1.875 1,568,486 -15,362 0.04% 2,940,481
2012-07-20 2012-07-18 1.901 1,583,848 +15,362 0.04% 3,010,520
2012-07-13 2012-07-11 1.901 1,568,486 +7,681 0.04% 2,981,321
2012-07-11 2012-07-09 1.927 1,560,805 +7,682 0.04% 3,007,361
2012-07-09 2012-07-05 1.888 1,553,123 -15,363 0.04% 2,931,899
2012-07-06 2012-07-04 1.914 1,568,486 -15,362 0.04% 3,001,741
2012-07-05 2012-07-03 1.888 1,583,848 +30,725 0.04% 2,989,900
2012-07-03 2012-06-28 1.849 1,553,123 -29,189 0.04% 2,871,239
2012-06-29 2012-06-27 1.888 1,582,312 +6,145 0.04% 2,987,001
2012-06-18 2012-06-14 1.862 1,576,167 -38,405 0.04% 2,934,360
2012-06-15 2012-06-13 1.888 1,614,572 +30,724 0.04% 3,047,899
2012-06-14 2012-06-12 1.862 1,583,848 -9,217 0.04% 2,948,660
2012-06-12 2012-06-08 1.849 1,593,065 +1,536 0.04% 2,945,079
2012-06-08 2012-06-06 1.823 1,591,529 +15,362 0.04% 2,900,800
2012-06-06 2012-06-04 1.797 1,576,167 -7,681 0.04% 2,831,760
2012-06-01 2012-05-30 1.888 1,583,848 -23,043 0.04% 2,989,900
2012-05-25 2012-05-23 1.797 1,606,891 -7,681 0.04% 2,886,959
2012-05-15 2012-05-11 1.927 1,614,572 +7,681 0.04% 3,110,959
2012-05-14 2012-05-10 1.953 1,606,891 -15,363 0.04% 3,137,999
2012-05-08 2012-05-04 2.111 1,622,254 +216,520 0.04% 3,423,926
2012-05-07 2012-05-03 2.124 1,405,734 +295,309 0.03% 2,985,599
2012-04-30 2012-04-26 2.058 1,110,425 -10,547 0.03% 2,284,700
2012-04-26 2012-04-24 2.004 1,120,972 +3,014 0.03% 2,246,881
2012-04-20 2012-04-18 2.137 1,117,958 -7,534 0.03% 2,389,240
2012-04-03 2012-03-30 2.111 1,125,492 -37,667 0.03% 2,375,461
2012-03-27 2012-03-23 2.177 1,163,159 -7,533 0.03% 2,532,161
2012-03-16 2012-03-14 2.097 1,170,692 +7,533 0.03% 2,455,320
2012-03-12 2012-03-08 2.111 1,163,159 +37,667 0.03% 2,454,961
2012-02-13 2012-02-09 2.111 1,125,492 -30,133 0.03% 2,375,461
2012-02-10 2012-02-08 2.084 1,155,625 -60,268 0.03% 2,408,379
2012-02-08 2012-02-06 2.004 1,215,893 +45,201 0.03% 2,437,141
2012-02-06 2012-02-02 2.084 1,170,692 -60,267 0.03% 2,439,780
2012-02-03 2012-02-01 2.018 1,230,959 +10,546 0.03% 2,483,679
2012-01-26 2012-01-19 1.898 1,220,413 +22,601 0.03% 2,316,601
2012-01-16 2012-01-12 1.819 1,197,812 -7,534 0.03% 2,178,299
2012-01-05 2012-01-03 1.752 1,205,346 +7,534 0.03% 2,112,000
2012-01-04 2011-12-30 1.739 1,197,812 -3,014 0.03% 2,082,899
2011-12-22 2011-12-20 1.606 1,200,826 -45,200 0.03% 1,928,740
2011-12-21 2011-12-19 1.580 1,246,026 +30,133 0.03% 1,968,260
2011-12-20 2011-12-16 1.619 1,215,893 +15,067 0.03% 1,969,081
2011-12-15 2011-12-13 1.566 1,200,826 -34,653 0.03% 1,880,920
2011-12-08 2011-12-06 1.527 1,235,479 +22,600 0.03% 1,885,999
2011-12-07 2011-12-05 1.593 1,212,879 +12,053 0.03% 1,932,000
2011-12-05 2011-12-01 1.606 1,200,826 -150,668 0.03% 1,928,740
2011-11-14 2011-11-10 1.540 1,351,494 +150,668 0.03% 2,081,040
2011-11-11 2011-11-09 1.619 1,200,826 -150,668 0.03% 1,944,680
2011-11-04 2011-11-02 1.619 1,351,494 +150,668 0.03% 2,188,680
2011-10-31 2011-10-27 1.606 1,200,826 -1,506 0.03% 1,928,740
2011-10-27 2011-10-25 1.527 1,202,332 -37,667 0.03% 1,835,399
2011-10-24 2011-10-20 1.394 1,239,999 +37,667 0.03% 1,728,299
2011-10-11 2011-10-07 1.394 1,202,332 -7,534 0.03% 1,675,799
2011-10-10 2011-10-06 1.314 1,209,866 +7,534 0.03% 1,589,940
2011-09-14 2011-09-09 1.925 1,202,332 -15,067 0.03% 2,314,199
2011-09-08 2011-09-06 1.858 1,217,399 -7,534 0.03% 2,262,400
2011-09-05 2011-09-01 1.898 1,224,933 +7,534 0.03% 2,325,181
2011-09-01 2011-08-30 1.938 1,217,399 +16,676 0.03% 2,359,360
2011-08-25 2011-08-23 1.898 1,200,723 -22,290 0.03% 2,278,561
2011-08-24 2011-08-22 1.844 1,223,013 -52,012 0.03% 2,255,020
2011-08-23 2011-08-19 1.898 1,275,025 +28,235 0.03% 2,419,561
2011-08-19 2011-08-17 1.992 1,246,790 +22,291 0.03% 2,483,440
2011-08-18 2011-08-16 1.911 1,224,499 +1,486 0.03% 2,340,160
2011-08-08 2011-08-04 2.086 1,223,013 -52,012 0.03% 2,551,300
2011-08-04 2011-08-02 2.140 1,275,025 +52,012 0.03% 2,728,441
2011-08-02 2011-07-29 2.180 1,223,013 +37,151 0.03% 2,666,520
2011-07-26 2011-07-22 2.167 1,185,862 +14,860 0.03% 2,569,560
2011-07-25 2011-07-21 2.153 1,171,002 -7,430 0.03% 2,521,601
2011-07-20 2011-07-18 2.180 1,178,432 -14,860 0.03% 2,569,320
2011-07-19 2011-07-15 2.073 1,193,292 -7,431 0.03% 2,473,239
2011-07-18 2011-07-14 2.100 1,200,723 -22,290 0.03% 2,520,961
2011-07-15 2011-07-13 2.059 1,223,013 +7,430 0.03% 2,518,380
2011-07-14 2011-07-12 2.086 1,215,583 +52,012 0.03% 2,535,800
2011-07-05 2011-06-30 1.817 1,163,571 -22,291 0.03% 2,114,099
2011-06-27 2011-06-23 1.736 1,185,862 +22,291 0.03% 2,058,840
2011-06-24 2011-06-22 1.736 1,163,571 +7,430 0.03% 2,020,139
2011-06-03 2011-06-01 1.938 1,156,141 -22,291 0.03% 2,240,640
2011-06-02 2011-05-31 1.911 1,178,432 +14,861 0.03% 2,252,120
2011-06-01 2011-05-30 1.898 1,163,571 +7,430 0.03% 2,208,059
2011-05-20 2011-05-18 2.019 1,156,141 -14,861 0.03% 2,334,000
2011-05-16 2011-05-12 2.086 1,171,002 +7,604 0.03% 2,442,904
2011-04-27 2011-04-21 2.262 1,163,398 -7,382 0.03% 2,631,921
2011-03-24 2011-03-22 2.276 1,170,780 +7,382 0.03% 2,664,481
2011-03-17 2011-03-15 2.235 1,163,398 +22,146 0.03% 2,600,401
2011-03-10 2011-03-08 2.303 1,141,252 +14,764 0.03% 2,628,200
2011-03-09 2011-03-07 2.303 1,126,488 -7,382 0.03% 2,594,200
2011-03-08 2011-03-04 2.208 1,133,870 -7,382 0.03% 2,503,680
2011-02-17 2011-02-15 2.195 1,141,252 +7,382 0.03% 2,504,520
2011-02-11 2011-02-09 2.235 1,133,870 -14,764 0.03% 2,534,400
2011-02-07 2011-01-31 2.330 1,148,634 +36,910 0.03% 2,676,320
2011-02-01 2011-01-28 2.344 1,111,724 -14,764 0.03% 2,605,380
2011-01-24 2011-01-20 2.411 1,126,488 -2,362 0.03% 2,716,280
2011-01-21 2011-01-19 2.465 1,128,850 +22,146 0.03% 2,783,144
2011-01-18 2011-01-14 2.479 1,106,704 -14,764 0.03% 2,743,535
2011-01-14 2011-01-12 2.479 1,121,468 +14,764 0.03% 2,780,136
2011-01-10 2011-01-06 2.493 1,106,704 -29,528 0.03% 2,758,527
2011-01-07 2011-01-05 2.479 1,136,232 +14,764 0.03% 2,816,736
2011-01-06 2011-01-04 2.465 1,121,468 +14,764 0.03% 2,764,944
2011-01-04 2010-12-31 2.371 1,106,704 +14,764 0.03% 2,623,599
2010-12-06 2010-12-02 2.479 1,091,940 -14,764 0.03% 2,706,935
2010-11-29 2010-11-25 2.438 1,106,704 -7,382 0.03% 2,698,559
2010-11-19 2010-11-17 2.465 1,114,086 +14,764 0.03% 2,746,743
2010-11-17 2010-11-15 2.574 1,099,322 -36,910 0.03% 2,829,479
2010-11-16 2010-11-12 2.574 1,136,232 -29,528 0.03% 2,924,480
2010-11-15 2010-11-11 2.642 1,165,760 +29,528 0.03% 3,079,440
2010-11-08 2010-11-04 2.655 1,136,232 -14,764 0.03% 3,016,832
2010-11-03 2010-11-01 2.560 1,150,996 -7,382 0.03% 2,946,888
2010-10-27 2010-10-25 2.614 1,158,378 +36,910 0.03% 3,028,556
2010-10-26 2010-10-22 2.601 1,121,468 +14,764 0.03% 2,916,864
2010-10-25 2010-10-21 2.655 1,106,704 -11,811 0.03% 2,938,431
2010-10-22 2010-10-20 2.614 1,118,515 +11,811 0.03% 2,924,335
2010-10-18 2010-10-14 2.682 1,106,704 -29,528 0.03% 2,968,415
2010-10-13 2010-10-11 2.493 1,136,232 -7,382 0.03% 2,832,128
2010-10-11 2010-10-07 2.493 1,143,614 -7,382 0.03% 2,850,528
2010-10-06 2010-10-04 2.506 1,150,996 +14,764 0.03% 2,884,520
2010-09-17 2010-09-15 2.506 1,136,232 +7,382 0.03% 2,847,520
2010-09-03 2010-09-01 2.344 1,128,850 -1,477 0.03% 2,645,516
2010-08-20 2010-08-18 2.520 1,130,327 -7,382 0.03% 2,848,033
2010-08-09 2010-08-05 2.560 1,137,709 -7,381 0.03% 2,912,869
2010-08-05 2010-08-03 2.533 1,145,090 -14,764 0.03% 2,900,743
2010-08-04 2010-08-02 2.587 1,159,854 +14,764 0.03% 3,000,991
2010-08-03 2010-07-30 2.601 1,145,090 +7,381 0.03% 2,978,303
2010-07-30 2010-07-28 2.520 1,137,709 -7,381 0.03% 2,866,633
2010-07-14 2010-07-12 2.357 1,145,090 -14,764 0.03% 2,699,087
2010-07-09 2010-07-07 2.262 1,159,854 +14,764 0.03% 2,623,903
2010-07-06 2010-07-02 2.262 1,145,090 +36,909 0.03% 2,590,503
2010-06-15 2010-06-11 2.235 1,108,181 -163,879 0.03% 2,476,981
2010-06-07 2010-06-03 2.208 1,272,060 -22,146 0.03% 2,808,815
2010-06-02 2010-05-31 2.235 1,294,206 +14,764 0.03% 2,892,780
2010-05-31 2010-05-27 2.154 1,279,442 -22,146 0.03% 2,755,787
2010-05-28 2010-05-26 2.059 1,301,588 +22,146 0.03% 2,680,064
2010-05-25 2010-05-20 2.073 1,279,442 +7,382 0.03% 2,651,795
2010-05-24 2010-05-19 2.140 1,272,060 +7,382 0.03% 2,722,655
2010-05-20 2010-05-18 2.222 1,264,678 +7,382 0.03% 2,809,647
2010-05-19 2010-05-17 2.208 1,257,296 +7,382 0.03% 2,776,215
2010-05-17 2010-05-13 2.357 1,249,914 -14,764 0.03% 2,946,167
2010-05-14 2010-05-12 2.344 1,264,678 +14,764 0.03% 2,963,835
2010-05-12 2010-05-10 2.371 1,249,914 -38,387 0.03% 2,963,099
2010-05-07 2010-05-05 2.371 1,288,301 +29,528 0.03% 3,054,101
2010-05-06 2010-05-04 2.533 1,258,773 -110,729 0.03% 3,188,725
2010-05-05 2010-05-03 2.587 1,369,502 -14,764 0.03% 3,543,431
2010-04-30 2010-04-28 2.628 1,384,266 +14,764 0.03% 3,637,888
2010-04-22 2010-04-20 2.709 1,369,502 +14,764 0.03% 3,710,399
2010-04-21 2010-04-19 2.669 1,354,738 +14,764 0.03% 3,615,343
2010-04-14 2010-04-12 2.885 1,339,974 +14,764 0.03% 3,866,375
2010-04-13 2010-04-09 2.872 1,325,210 -36,910 0.03% 3,805,823
2010-04-08 2010-04-01 2.913 1,362,120 -13,288 0.03% 3,967,179
2010-04-07 2010-03-31 2.858 1,375,408 +13,288 0.03% 3,931,353
2010-03-31 2010-03-29 2.913 1,362,120 +14,764 0.03% 3,967,179
2010-03-30 2010-03-26 2.913 1,347,356 -14,764 0.03% 3,924,179
2010-03-29 2010-03-25 2.913 1,362,120 +14,764 0.03% 3,967,179
2010-03-26 2010-03-24 2.885 1,347,356 -14,764 0.03% 3,887,675
2010-03-25 2010-03-23 2.872 1,362,120 -7,382 0.03% 3,911,823
2010-03-24 2010-03-22 2.858 1,369,502 +36,910 0.03% 3,914,471
2010-03-16 2010-03-12 2.953 1,332,592 -14,764 0.03% 3,935,335
2010-03-09 2010-03-05 2.913 1,347,356 -7,382 0.03% 3,924,179
2010-03-08 2010-03-04 2.885 1,354,738 +7,382 0.03% 3,908,975
2010-03-05 2010-03-03 2.967 1,347,356 -7,382 0.03% 3,997,187
2010-02-26 2010-02-24 2.804 1,354,738 -14,764 0.03% 3,798,863
2010-02-25 2010-02-23 2.777 1,369,502 +14,764 0.03% 3,803,159
2010-02-17 2010-02-11 2.763 1,354,738 -14,764 0.03% 3,743,807
2010-02-10 2010-02-08 2.601 1,369,502 +14,764 0.03% 3,561,983
2010-02-09 2010-02-05 2.628 1,354,738 +7,382 0.03% 3,560,287
2010-02-05 2010-02-03 2.831 1,347,356 -36,910 0.03% 3,814,667
2010-02-04 2010-02-02 2.750 1,384,266 -70,867 0.03% 3,806,656
2010-02-03 2010-02-01 2.682 1,455,133 +14,764 0.03% 3,902,976
2010-02-02 2010-01-29 2.614 1,440,369 +26,575 0.03% 3,765,816
2010-02-01 2010-01-28 2.696 1,413,794 +110,729 0.03% 3,811,248
2010-01-29 2010-01-27 2.791 1,303,065 +1,477 0.03% 3,636,313
2010-01-26 2010-01-22 2.885 1,301,588 -7,382 0.03% 3,755,616
2010-01-25 2010-01-21 2.967 1,308,970 -11,811 0.03% 3,883,308
2010-01-22 2010-01-20 2.940 1,320,781 +73,819 0.03% 3,882,563
2010-01-21 2010-01-19 3.062 1,246,962 +95,966 0.03% 3,817,593
2010-01-20 2010-01-18 3.048 1,150,996 +2,953 0.03% 3,508,200
2010-01-19 2010-01-15 3.143 1,148,043 +11,811 0.03% 3,608,063
2010-01-14 2010-01-12 3.251 1,136,232 -29,528 0.03% 3,694,080
2010-01-13 2010-01-11 3.224 1,165,760 +73,820 0.03% 3,758,496
2010-01-12 2010-01-08 3.238 1,091,940 +36,910 0.03% 3,535,287
2010-01-11 2010-01-07 3.183 1,055,030 +7,381 0.03% 3,358,618
2010-01-08 2010-01-06 3.278 1,047,649 -7,381 0.02% 3,434,466
2010-01-07 2010-01-05 3.373 1,055,030 -8,859 0.03% 3,558,706
2010-01-06 2010-01-04 3.265 1,063,889 +44,292 0.03% 3,473,292
2010-01-05 2009-12-31 3.143 1,019,597 -2,953 0.02% 3,204,384
2010-01-04 2009-12-29 3.143 1,022,550 -36,910 0.02% 3,213,664
2009-12-30 2009-12-28 3.062 1,059,460 +7,382 0.03% 3,243,553
2009-12-29 2009-12-24 2.980 1,052,078 +36,910 0.03% 3,135,441
2009-12-28 2009-12-22 2.899 1,015,168 +7,382 0.02% 2,942,928
2009-12-23 2009-12-21 2.872 1,007,786 -7,382 0.02% 2,894,224
2009-12-22 2009-12-18 2.913 1,015,168 -29,528 0.02% 2,956,680
2009-12-18 2009-12-16 3.021 1,044,696 -81,201 0.02% 3,155,897
2009-12-17 2009-12-15 3.089 1,125,897 -14,764 0.03% 3,477,455
2009-12-16 2009-12-14 2.967 1,140,661 -29,528 0.03% 3,383,987
2009-12-15 2009-12-11 3.007 1,170,189 +2,953 0.03% 3,519,144
2009-12-11 2009-12-09 3.089 1,167,236 -11,812 0.03% 3,605,135
2009-12-10 2009-12-08 3.116 1,179,048 +45,769 0.03% 3,673,562
2009-12-09 2009-12-07 3.211 1,133,279 -178,644 0.03% 3,638,423
2009-12-08 2009-12-04 3.116 1,311,923 +113,682 0.03% 4,087,560
2009-12-07 2009-12-03 3.116 1,198,241 -66,437 0.03% 3,733,361
2009-12-04 2009-12-02 2.940 1,264,678 +73,819 0.03% 3,717,643
2009-12-03 2009-12-01 2.858 1,190,859 -125,493 0.03% 3,403,853
2009-12-02 2009-11-30 2.818 1,316,352 -155,021 0.03% 3,709,056
2009-12-01 2009-11-27 2.560 1,471,373 +66,437 0.03% 3,767,147
2009-11-30 2009-11-26 2.831 1,404,936 -113,682 0.03% 3,977,689
2009-11-27 2009-11-25 2.425 1,518,618 +66,438 0.04% 3,682,388
2009-11-26 2009-11-24 2.452 1,452,180 -22,146 0.03% 3,560,631
2009-11-25 2009-11-23 2.493 1,474,326 -14,764 0.04% 3,674,848
2009-11-24 2009-11-20 2.533 1,489,090 +17,717 0.04% 3,772,164
2009-11-23 2009-11-19 2.520 1,471,373 +113,682 0.03% 3,707,351
2009-11-20 2009-11-18 2.506 1,357,691 -7,382 0.03% 3,402,520
2009-11-19 2009-11-17 2.642 1,365,073 -29,528 0.03% 3,605,940
2009-11-18 2009-11-16 2.655 1,394,601 +51,674 0.03% 3,702,832
2009-11-17 2009-11-13 2.533 1,342,927 -7,382 0.03% 3,401,904
2009-11-16 2009-11-12 2.547 1,350,309 -29,528 0.03% 3,438,896
2009-11-13 2009-11-11 2.465 1,379,837 -7,382 0.03% 3,401,944
2009-11-11 2009-11-09 2.425 1,387,219 +36,910 0.03% 3,363,768
2009-11-10 2009-11-06 2.465 1,350,309 -14,764 0.03% 3,329,144
2009-11-09 2009-11-05 2.384 1,365,073 +14,764 0.03% 3,254,592
2009-11-06 2009-11-04 2.357 1,350,309 +51,674 0.03% 3,182,808
2009-11-05 2009-11-03 2.384 1,298,635 +32,480 0.03% 3,096,191
2009-10-23 2009-10-21 2.262 1,266,155 +4,429 0.03% 2,864,385
2009-10-22 2009-10-20 2.167 1,261,726 -14,763 0.03% 2,734,721
2009-10-06 2009-10-02 1.978 1,276,489 -118,112 0.03% 2,524,631
2009-09-30 2009-09-28 2.154 1,394,601 -14,764 0.03% 3,003,828
2009-09-29 2009-09-25 2.181 1,409,365 -73,819 0.03% 3,073,812
2009-09-22 2009-09-18 2.140 1,483,184 +132,875 0.04% 3,174,535
2009-09-15 2009-09-11 2.181 1,350,309 -14,764 0.03% 2,945,012
2009-09-14 2009-09-10 2.195 1,365,073 -7,382 0.03% 2,995,704
2009-09-11 2009-09-09 2.167 1,372,455 -36,910 0.03% 2,974,720
2009-09-10 2009-09-08 2.195 1,409,365 +17,717 0.03% 3,092,904
2009-09-09 2009-09-07 2.113 1,391,648 +41,339 0.03% 2,940,912
2009-09-08 2009-09-04 2.086 1,350,309 -73,820 0.03% 2,816,968
2009-09-07 2009-09-03 2.059 1,424,129 +36,910 0.03% 2,932,384
2009-09-04 2009-09-02 2.032 1,387,219 -14,764 0.03% 2,818,800
2009-09-03 2009-09-01 2.073 1,401,983 +14,764 0.03% 2,905,776
2009-09-02 2009-08-31 2.059 1,387,219 +16,240 0.03% 2,856,384
2009-09-01 2009-08-28 2.113 1,370,979 +22,146 0.03% 2,897,233
2009-08-31 2009-08-27 2.154 1,348,833 -17,716 0.03% 2,905,249
2009-08-28 2009-08-26 2.154 1,366,549 +73,819 0.03% 2,943,407
2009-08-27 2009-08-25 2.154 1,292,730 +103,348 0.03% 2,784,408
2009-08-24 2009-08-20 2.235 1,189,382 -14,764 0.03% 2,658,479
2009-08-20 2009-08-18 2.235 1,204,146 +22,146 0.03% 2,691,480
2009-08-19 2009-08-17 2.357 1,182,000 -2,953 0.03% 2,786,087
2009-08-18 2009-08-14 2.574 1,184,953 +7,382 0.03% 3,049,880
2009-08-14 2009-08-12 2.520 1,177,571 -36,910 0.03% 2,967,072
2009-08-13 2009-08-11 2.574 1,214,481 -8,858 0.03% 3,125,880
2009-08-12 2009-08-10 2.520 1,223,339 +14,764 0.03% 3,082,391
2009-08-11 2009-08-07 2.520 1,208,575 -125,494 0.03% 3,045,191
2009-08-10 2009-08-06 2.574 1,334,069 +59,056 0.03% 3,433,681
2009-08-06 2009-08-04 2.723 1,275,013 -17,717 0.03% 3,471,672
2009-08-05 2009-08-03 2.736 1,292,730 +36,910 0.03% 3,537,425
2009-08-03 2009-07-30 2.587 1,255,820 -22,146 0.03% 3,249,292
2009-07-30 2009-07-28 2.614 1,277,966 +36,910 0.03% 3,341,216
2009-07-23 2009-07-21 2.438 1,241,056 +88,584 0.03% 3,026,160
2009-07-20 2009-07-16 2.316 1,152,472 +10,334 0.03% 2,669,651
2009-07-08 2009-07-06 2.289 1,142,138 +7,382 0.03% 2,614,769
2009-07-03 2009-06-30 2.316 1,134,756 -1,476 0.03% 2,628,613
2009-06-29 2009-06-25 2.249 1,136,232 -29,528 0.03% 2,555,072
2009-06-26 2009-06-24 2.249 1,165,760 +29,528 0.03% 2,621,472
2009-06-25 2009-06-23 2.208 1,136,232 +7,382 0.03% 2,508,896
2009-06-24 2009-06-22 2.289 1,128,850 -7,382 0.03% 2,584,348
2009-06-23 2009-06-19 2.208 1,136,232 +4,429 0.03% 2,508,896
2009-06-16 2009-06-12 2.547 1,131,803 +36,910 0.03% 2,882,416
2009-06-15 2009-06-11 2.560 1,094,893 +36,910 0.03% 2,803,248
2009-06-12 2009-06-10 2.506 1,057,983 +2,953 0.03% 2,651,419
2009-06-08 2009-06-04 2.587 1,055,030 -14,764 0.03% 2,729,771
2009-06-05 2009-06-03 2.682 1,069,794 -122,541 0.03% 2,869,415
2009-06-04 2009-06-02 2.682 1,192,335 +25,099 0.03% 3,198,096
2009-06-03 2009-06-01 2.669 1,167,236 +2,952 0.03% 3,114,963
2009-06-01 2009-05-27 2.479 1,164,284 +110,730 0.03% 2,886,277
2009-05-25 2009-05-21 2.533 1,053,554 -7,382 0.03% 2,668,864
2009-05-22 2009-05-20 2.479 1,060,936 +5,906 0.03% 2,630,076
2009-05-21 2009-05-19 2.438 1,055,030 -7,382 0.03% 2,572,559
2009-05-19 2009-05-15 2.398 1,062,412 -67,327 0.03% 2,547,548
2009-05-18 2009-05-14 2.371 1,129,739 +36,699 0.03% 2,678,207
2009-05-15 2009-05-13 2.507 1,093,040 -10,276 0.03% 2,740,127
2009-05-13 2009-05-11 2.194 1,103,316 +36,699 0.03% 2,420,152
2009-05-12 2009-05-08 2.480 1,066,617 -22,020 0.03% 2,644,823
2009-05-11 2009-05-07 2.507 1,088,637 +11,744 0.03% 2,729,089
2009-05-08 2009-05-06 2.234 1,076,893 -29,359 0.03% 2,406,208
2009-05-07 2009-05-05 2.166 1,106,252 +7,340 0.03% 2,396,448
2009-05-06 2009-05-04 1.976 1,098,912 +14,679 0.03% 2,170,939
2009-04-30 2009-04-28 1.798 1,084,233 -22,019 0.03% 1,949,905
2009-04-29 2009-04-27 1.935 1,106,252 -7,340 0.03% 2,140,224
2009-04-27 2009-04-23 2.166 1,113,592 -14,679 0.03% 2,412,348
2009-04-24 2009-04-22 2.098 1,128,271 +7,339 0.03% 2,367,287
2009-04-22 2009-04-20 2.234 1,120,932 -73,397 0.03% 2,504,609
2009-04-20 2009-04-16 2.125 1,194,329 +58,718 0.03% 2,538,431
2009-04-17 2009-04-15 2.180 1,135,611 +14,679 0.03% 2,475,520
2009-04-16 2009-04-14 2.153 1,120,932 -4,403 0.03% 2,412,977
2009-04-15 2009-04-09 2.030 1,125,335 +22,019 0.03% 2,284,467
2009-04-14 2009-04-08 1.907 1,103,316 +7,340 0.03% 2,104,480
2009-04-09 2009-04-07 2.071 1,095,976 -7,340 0.03% 2,269,663
2009-04-08 2009-04-06 2.139 1,103,316 -2,936 0.03% 2,360,024
2009-04-07 2009-04-03 2.125 1,106,252 -7,340 0.03% 2,351,232
2009-04-01 2009-03-30 1.826 1,113,592 -58,718 0.03% 2,033,048
2009-03-31 2009-03-27 1.989 1,172,310 -23,487 0.03% 2,331,912
2009-03-30 2009-03-26 2.003 1,195,797 -1,468 0.03% 2,394,923
2009-03-25 2009-03-23 1.867 1,197,265 -7,340 0.03% 2,234,743
2009-03-24 2009-03-20 1.744 1,204,605 -190,834 0.03% 2,100,736
2009-03-23 2009-03-19 1.812 1,395,439 +29,359 0.03% 2,528,595
2009-03-20 2009-03-18 1.744 1,366,080 +29,359 0.03% 2,382,335
2009-03-18 2009-03-16 1.744 1,336,721 +88,077 0.03% 2,331,136
2009-03-17 2009-03-13 1.703 1,248,644 -7,340 0.03% 2,126,500
2009-03-16 2009-03-12 1.662 1,255,984 +7,340 0.03% 2,087,665
2009-03-11 2009-03-09 1.553 1,248,644 -14,679 0.03% 1,939,368
2009-03-10 2009-03-06 1.621 1,263,323 -7,340 0.03% 2,048,227
2009-03-05 2009-03-03 1.485 1,270,663 -7,340 0.03% 1,887,008
2009-03-04 2009-03-02 1.444 1,278,003 -29,359 0.03% 1,845,672
2009-03-03 2009-02-27 1.499 1,307,362 +29,359 0.03% 1,959,320
2009-02-24 2009-02-20 1.567 1,278,003 +8,808 0.03% 2,002,380
2009-02-19 2009-02-17 1.567 1,269,195 +7,340 0.03% 1,988,580
2009-02-18 2009-02-16 1.621 1,261,855 +7,339 0.03% 2,045,847
2009-02-17 2009-02-13 1.649 1,254,516 -7,339 0.03% 2,068,133
2009-02-16 2009-02-12 1.608 1,261,855 +7,339 0.03% 2,028,655
2009-02-13 2009-02-11 1.649 1,254,516 -4,404 0.03% 2,068,133
2009-02-11 2009-02-09 1.717 1,258,920 +7,340 0.03% 2,161,153
2009-02-10 2009-02-06 1.703 1,251,580 -14,679 0.03% 2,131,500
2009-02-09 2009-02-05 1.689 1,266,259 -22,020 0.03% 2,139,247
2009-02-06 2009-02-04 1.676 1,288,279 +7,340 0.03% 2,158,897
2009-02-05 2009-02-03 1.567 1,280,939 +14,680 0.03% 2,006,980
2009-02-04 2009-02-02 1.621 1,266,259 +14,679 0.03% 2,052,987
2009-02-02 2009-01-29 1.649 1,251,580 -14,679 0.03% 2,063,292
2009-01-29 2009-01-22 1.580 1,266,259 +7,339 0.03% 2,001,231
2009-01-22 2009-01-20 1.649 1,258,920 +7,340 0.03% 2,075,393
2009-01-19 2009-01-15 1.703 1,251,580 -7,340 0.03% 2,131,500
2009-01-15 2009-01-13 1.730 1,258,920 +14,680 0.03% 2,178,305
2009-01-13 2009-01-09 1.921 1,244,240 -22,019 0.03% 2,390,232
2009-01-12 2009-01-08 1.935 1,266,259 -7,340 0.03% 2,449,783
2009-01-09 2009-01-07 2.112 1,273,599 +51,378 0.03% 2,689,560
2009-01-07 2009-01-05 2.125 1,222,221 -22,019 0.03% 2,597,713
2009-01-06 2009-01-02 2.112 1,244,240 +22,019 0.03% 2,627,560
2009-01-05 2008-12-31 2.057 1,222,221 -22,019 0.03% 2,514,453
2009-01-02 2008-12-29 2.071 1,244,240 +22,019 0.03% 2,576,704
2008-12-30 2008-12-24 2.003 1,222,221 -14,679 0.03% 2,447,845
2008-12-29 2008-12-22 2.044 1,236,900 +14,679 0.03% 2,527,800
2008-12-22 2008-12-18 2.112 1,222,221 -7,339 0.03% 2,581,061
2008-12-19 2008-12-17 2.057 1,229,560 -66,058 0.03% 2,529,551
2008-12-18 2008-12-16 1.798 1,295,618 -7,340 0.03% 2,330,063
2008-12-17 2008-12-15 1.785 1,302,958 +7,340 0.03% 2,325,512
2008-12-16 2008-12-12 1.703 1,295,618 -14,680 0.03% 2,206,499
2008-12-15 2008-12-11 1.826 1,310,298 -14,680 0.03% 2,392,168
2008-12-12 2008-12-10 1.771 1,324,978 -7,339 0.03% 2,346,761
2008-12-10 2008-12-08 1.567 1,332,317 -10,276 0.03% 2,087,479
2008-12-08 2008-12-04 1.376 1,342,593 -7,340 0.03% 1,847,492
2008-12-05 2008-12-03 1.362 1,349,933 +10,276 0.03% 1,839,200
2008-12-02 2008-11-28 1.322 1,339,657 +14,679 0.03% 1,770,444
2008-11-27 2008-11-25 1.294 1,324,978 -14,679 0.03% 1,714,941
2008-11-24 2008-11-20 1.253 1,339,657 +7,340 0.03% 1,679,184
2008-11-18 2008-11-14 1.499 1,332,317 -14,680 0.03% 1,996,719
2008-11-17 2008-11-13 1.471 1,346,997 -7,340 0.03% 1,982,016
2008-11-13 2008-11-11 1.580 1,354,337 +7,340 0.03% 2,140,432
2008-11-12 2008-11-10 1.621 1,346,997 -51,378 0.03% 2,183,888
2008-11-11 2008-11-07 1.567 1,398,375 -44,039 0.03% 2,190,979
2008-11-10 2008-11-06 1.471 1,442,414 +36,699 0.03% 2,122,416
2008-11-07 2008-11-05 1.594 1,405,715 +29,359 0.03% 2,240,784
2008-11-06 2008-11-04 1.567 1,376,356 +7,340 0.03% 2,156,480
2008-11-05 2008-11-03 1.540 1,369,016 -36,699 0.03% 2,107,676
2008-11-04 2008-10-31 1.458 1,405,715 +44,039 0.03% 2,049,264
2008-10-31 2008-10-29 1.349 1,361,676 -54,315 0.03% 1,836,647
2008-10-30 2008-10-28 1.240 1,415,991 +36,699 0.03% 1,755,572
2008-10-29 2008-10-27 1.185 1,379,292 +7,340 0.03% 1,634,904
2008-10-24 2008-10-22 1.594 1,371,952 -4,404 0.03% 2,186,964
2008-10-20 2008-10-16 1.717 1,376,356 +22,019 0.03% 2,362,752
2008-10-17 2008-10-15 1.839 1,354,337 +36,699 0.03% 2,491,021
2008-10-16 2008-10-14 1.976 1,317,638 -22,019 0.03% 2,603,040
2008-10-15 2008-10-13 1.839 1,339,657 -7,340 0.03% 2,464,020
2008-10-14 2008-10-10 1.703 1,346,997 +4,404 0.03% 2,294,000
2008-10-13 2008-10-09 1.948 1,342,593 -4,404 0.03% 2,615,756
2008-10-10 2008-10-08 1.880 1,346,997 +58,718 0.03% 2,532,576
2008-10-09 2008-10-06 2.180 1,288,279 +7,340 0.03% 2,808,321
2008-10-06 2008-10-02 2.480 1,280,939 -95,417 0.03% 3,176,264
2008-10-03 2008-09-30 2.357 1,376,356 +36,699 0.03% 3,244,096
2008-10-02 2008-09-29 2.343 1,339,657 +14,679 0.03% 3,139,344
2008-09-30 2008-09-26 2.493 1,324,978 +7,340 0.03% 3,303,517
2008-09-29 2008-09-25 2.507 1,317,638 -1,468 0.03% 3,303,169
2008-09-26 2008-09-24 2.507 1,319,106 +1,468 0.03% 3,306,849
2008-09-24 2008-09-22 2.507 1,317,638 -14,679 0.03% 3,303,169
2008-09-23 2008-09-19 2.452 1,332,317 -27,892 0.03% 3,267,359
2008-09-22 2008-09-18 2.250 1,360,209 -14,679 0.03% 3,060,770
2008-09-19 2008-09-17 2.321 1,374,888 +34,433 0.03% 3,190,482
2008-09-18 2008-09-16 2.321 1,340,455 +18,487 0.03% 3,110,579
2008-09-16 2008-09-11 2.377 1,321,968 -28,442 0.03% 3,142,047
2008-09-12 2008-09-10 2.531 1,350,410 -85,325 0.03% 3,418,560
2008-09-09 2008-09-05 2.292 1,435,735 -7,110 0.04% 3,291,296
2008-09-04 2008-09-02 2.447 1,442,845 -7,111 0.04% 3,530,807
2008-09-03 2008-09-01 2.475 1,449,956 +78,215 0.04% 3,588,993
2008-09-01 2008-08-28 2.377 1,371,741 +7,110 0.03% 3,260,348
2008-08-25 2008-08-20 2.363 1,364,631 -19,909 0.03% 3,224,257
2008-08-21 2008-08-19 2.292 1,384,540 +14,221 0.03% 3,173,936
2008-08-20 2008-08-18 2.405 1,370,319 +21,331 0.03% 3,295,512
2008-08-19 2008-08-15 2.489 1,348,988 +14,221 0.03% 3,358,044
2008-08-18 2008-08-14 2.391 1,334,767 +27,020 0.03% 3,191,240
2008-08-15 2008-08-13 2.377 1,307,747 -14,221 0.03% 3,108,247
2008-08-14 2008-08-12 2.475 1,321,968 +21,331 0.03% 3,272,191
2008-08-13 2008-08-11 2.672 1,300,637 -14,221 0.03% 3,475,480
2008-08-12 2008-08-08 2.658 1,314,858 +7,111 0.03% 3,494,988
2008-08-11 2008-08-07 2.700 1,307,747 -56,884 0.03% 3,531,263
2008-08-08 2008-08-05 2.925 1,364,631 -42,662 0.03% 3,991,937
2008-08-07 2008-08-04 3.066 1,407,293 +92,435 0.03% 4,314,655
2008-08-05 2008-08-01 3.108 1,314,858 -14,221 0.03% 4,086,732
2008-08-04 2008-07-31 2.967 1,329,079 -142,208 0.03% 3,944,013
2008-08-01 2008-07-30 3.024 1,471,287 -19,909 0.04% 4,448,780
2008-07-31 2008-07-29 2.967 1,491,196 -44,085 0.04% 4,425,092
2008-07-30 2008-07-28 3.024 1,535,281 +21,332 0.04% 4,642,281
2008-07-29 2008-07-25 3.052 1,513,949 +71,104 0.04% 4,620,363
2008-07-28 2008-07-24 3.136 1,442,845 +142,208 0.04% 4,525,115
2008-07-25 2008-07-23 3.038 1,300,637 -17,065 0.03% 3,951,072
2008-07-23 2008-07-21 3.010 1,317,702 +14,221 0.03% 3,965,848
2008-07-22 2008-07-18 2.939 1,303,481 +22,753 0.03% 3,831,387
2008-07-21 2008-07-17 2.996 1,280,728 +5,688 0.03% 3,836,556
2008-07-17 2008-07-15 2.982 1,275,040 +11,377 0.03% 3,801,585
2008-07-16 2008-07-14 3.263 1,263,663 +14,221 0.03% 4,123,104
2008-07-15 2008-07-11 3.403 1,249,442 -21,331 0.03% 4,252,424
2008-07-14 2008-07-10 3.221 1,270,773 -7,111 0.03% 4,092,687
2008-07-11 2008-07-09 3.122 1,277,884 -7,110 0.03% 3,989,785
2008-07-10 2008-07-08 3.038 1,284,994 +11,377 0.03% 3,903,552
2008-07-09 2008-07-07 3.178 1,273,617 +14,220 0.03% 4,048,111
2008-07-08 2008-07-04 3.024 1,259,397 -85,325 0.03% 3,808,081
2008-07-07 2008-07-03 2.883 1,344,722 +78,215 0.03% 3,876,961
2008-07-04 2008-07-02 2.911 1,266,507 -7,110 0.03% 3,687,084
2008-07-03 2008-06-30 2.967 1,273,617 +7,110 0.03% 3,779,431
2008-07-02 2008-06-27 2.996 1,266,507 +31,286 0.03% 3,793,956
2008-06-30 2008-06-26 3.094 1,235,221 -35,552 0.03% 3,821,839
2008-06-26 2008-06-24 3.221 1,270,773 +14,221 0.03% 4,092,687
2008-06-25 2008-06-23 3.291 1,256,552 +21,331 0.03% 4,135,246
2008-06-24 2008-06-20 3.418 1,235,221 +29,864 0.03% 4,221,395
2008-06-17 2008-06-13 3.657 1,205,357 +36,974 0.03% 4,407,518
2008-06-16 2008-06-12 3.755 1,168,383 -7,111 0.03% 4,387,343
2008-06-13 2008-06-11 3.910 1,175,494 +22,754 0.03% 4,595,897
2008-06-12 2008-06-10 3.966 1,152,740 +44,084 0.03% 4,571,782
2008-06-11 2008-06-06 4.205 1,108,656 -14,221 0.03% 4,662,009
2008-06-10 2008-06-05 4.163 1,122,877 +14,221 0.03% 4,674,433
2008-06-06 2008-06-04 4.289 1,108,656 +14,221 0.03% 4,755,561
2008-06-05 2008-06-03 4.346 1,094,435 +7,110 0.03% 4,756,128
2008-06-04 2008-06-02 4.500 1,087,325 +2,845 0.03% 4,893,442
2008-06-03 2008-05-30 4.416 1,084,480 +14,220 0.03% 4,789,126
2008-06-02 2008-05-29 4.416 1,070,260 +32,708 0.03% 4,726,330
2008-05-29 2008-05-27 4.304 1,037,552 +1,422 0.03% 4,465,153
2008-05-28 2008-05-26 4.191 1,036,130 -7,110 0.03% 4,342,458
2008-05-27 2008-05-23 4.374 1,043,240 -7,110 0.03% 4,562,992
2008-05-26 2008-05-22 4.346 1,050,350 +35,552 0.03% 4,564,546
2008-05-23 2008-05-21 4.486 1,014,798 +63,993 0.03% 4,552,766
2008-05-22 2008-05-20 4.500 950,805 +14,221 0.02% 4,279,042
2008-05-21 2008-05-19 4.669 936,584 +7,111 0.02% 4,373,105
2008-05-20 2008-05-16 4.613 929,473 +7,110 0.02% 4,287,614
2008-05-19 2008-05-15 4.557 922,363 +7,110 0.02% 4,202,928
2008-05-13 2008-05-08 4.909 915,253 +8,029 0.02% 4,493,128
2008-05-09 2008-05-07 4.966 907,224 -28,192 0.02% 4,505,200
2008-05-08 2008-05-06 5.108 935,416 +7,048 0.02% 4,777,919
2008-05-06 2008-05-02 5.051 928,368 -14,096 0.02% 4,689,231
2008-04-30 2008-04-28 4.895 942,464 +14,096 0.02% 4,613,339
2008-04-29 2008-04-25 4.980 928,368 -23,963 0.02% 4,623,371
2008-04-28 2008-04-24 5.108 952,331 -21,145 0.02% 4,864,317
2008-04-25 2008-04-23 4.923 973,476 +35,241 0.02% 4,792,766
2008-04-23 2008-04-21 4.654 938,235 -7,048 0.02% 4,366,334
2008-04-22 2008-04-18 4.526 945,283 +7,048 0.02% 4,278,426
2008-04-21 2008-04-17 4.625 938,235 -8,458 0.02% 4,339,710
2008-04-18 2008-04-16 4.427 946,693 -56,384 0.02% 4,190,784
2008-04-17 2008-04-15 4.554 1,003,077 +22,553 0.02% 4,568,470
2008-04-16 2008-04-14 4.498 980,524 +14,096 0.02% 4,410,105
2008-04-15 2008-04-11 4.810 966,428 -7,048 0.02% 4,648,370
2008-04-14 2008-04-10 4.711 973,476 +11,277 0.02% 4,585,586
2008-04-11 2008-04-09 4.569 962,199 -4,229 0.02% 4,395,945
2008-04-10 2008-04-08 4.824 966,428 +9,868 0.02% 4,662,082
2008-04-09 2008-04-07 5.150 956,560 +19,734 0.02% 4,926,634
2008-04-08 2008-04-03 5.079 936,826 +9,867 0.02% 4,758,537
2008-04-07 2008-04-02 4.796 926,959 -11,276 0.02% 4,445,378
2008-04-02 2008-03-31 4.455 938,235 -14,096 0.02% 4,179,966
2008-04-01 2008-03-28 4.441 952,331 -324,210 0.02% 4,229,254
2008-03-31 2008-03-27 4.370 1,276,541 -14,097 0.03% 5,578,494
2008-03-28 2008-03-26 4.356 1,290,638 +14,097 0.03% 5,621,786
2008-03-19 2008-03-17 4.171 1,276,541 -5,639 0.03% 5,324,926
2008-03-14 2008-03-12 5.392 1,282,180 -7,048 0.03% 6,912,961
2008-03-13 2008-03-11 5.306 1,289,228 +4,229 0.03% 6,841,208
2008-03-12 2008-03-10 5.264 1,284,999 +14,096 0.03% 6,764,071
2008-03-11 2008-03-07 5.335 1,270,903 +8,458 0.03% 6,780,032
2008-03-06 2008-03-04 5.760 1,262,445 -7,048 0.03% 7,272,270
2008-03-04 2008-02-29 6.101 1,269,493 +14,096 0.03% 7,745,157
2008-03-03 2008-02-28 6.030 1,255,397 +9,867 0.03% 7,570,098
2008-02-26 2008-02-22 6.002 1,245,530 +7,048 0.03% 7,475,256
2008-02-20 2008-02-18 6.087 1,238,482 -4,229 0.03% 7,538,388
2008-02-14 2008-02-12 5.775 1,242,711 +4,229 0.03% 7,176,225
2008-01-28 2008-01-24 5.931 1,238,482 -14,096 0.03% 7,345,096
2008-01-25 2008-01-23 5.945 1,252,578 +7,048 0.03% 7,446,467
2008-01-24 2008-01-22 5.533 1,245,530 -104,311 0.03% 6,892,080
2008-01-23 2008-01-21 6.569 1,349,841 +143,780 0.03% 8,867,375
2008-01-22 2008-01-18 6.952 1,206,061 -5,638 0.03% 8,384,880
2008-01-21 2008-01-17 7.023 1,211,699 -7,049 0.03% 8,510,037
2008-01-18 2008-01-16 7.009 1,218,748 +38,060 0.03% 8,542,251
2008-01-16 2008-01-14 7.633 1,180,688 +2,819 0.03% 9,012,575
2008-01-14 2008-01-10 8.031 1,177,869 -15,506 0.03% 9,458,993
2008-01-11 2008-01-09 8.116 1,193,375 -4,228 0.03% 9,685,108
2008-01-10 2008-01-08 7.974 1,197,603 -21,145 0.03% 9,549,501
2008-01-09 2008-01-07 7.917 1,218,748 +12,687 0.03% 9,648,940
2008-01-08 2008-01-04 7.506 1,206,061 -1,410 0.03% 9,052,248
2008-01-04 2008-01-02 7.506 1,207,471 +28,193 0.03% 9,062,831
2008-01-03 2007-12-31 7.293 1,179,278 +14,096 0.03% 8,600,245
2008-01-02 2007-12-27 7.506 1,165,182 -14,096 0.03% 8,745,425
2007-12-28 2007-12-24 7.449 1,179,278 +14,096 0.03% 8,784,297
2007-12-27 2007-12-20 7.066 1,165,182 -1,410 0.03% 8,232,933
2007-12-20 2007-12-18 6.981 1,166,592 -14,096 0.03% 8,143,584
2007-12-19 2007-12-17 6.981 1,180,688 -9,867 0.03% 8,241,983
2007-12-18 2007-12-14 7.208 1,190,555 +21,144 0.03% 8,581,134
2007-12-17 2007-12-13 7.321 1,169,411 +2,819 0.03% 8,561,470
2007-12-14 2007-12-12 7.449 1,166,592 +1,410 0.03% 8,689,800
2007-12-13 2007-12-11 7.633 1,165,182 -8,458 0.03% 8,894,213
2007-12-12 2007-12-10 7.605 1,173,640 +21,144 0.03% 8,925,472
2007-12-11 2007-12-07 7.733 1,152,496 -12,686 0.03% 8,911,841
2007-12-10 2007-12-06 7.931 1,165,182 +71,890 0.03% 9,241,385
2007-12-07 2007-12-05 7.974 1,093,292 -36,650 0.03% 8,717,741
2007-12-06 2007-12-04 7.690 1,129,942 +36,650 0.03% 8,689,343
2007-12-05 2007-12-03 7.619 1,093,292 -1,410 0.03% 8,329,941
2007-12-04 2007-11-30 7.335 1,094,702 +18,325 0.03% 8,030,044
2007-12-03 2007-11-29 7.591 1,076,377 -7,048 0.03% 8,170,520
2007-11-30 2007-11-28 7.477 1,083,425 -33,831 0.03% 8,101,043
2007-11-29 2007-11-27 7.236 1,117,256 +33,831 0.03% 8,084,522
2007-11-28 2007-11-26 7.463 1,083,425 -21,144 0.03% 8,085,671
2007-11-27 2007-11-23 7.335 1,104,569 +1,409 0.03% 8,102,422
2007-11-26 2007-11-22 7.605 1,103,160 +7,048 0.03% 8,389,475
2007-11-23 2007-11-21 8.002 1,096,112 +12,687 0.03% 8,771,331
2007-11-22 2007-11-20 8.556 1,083,425 -57,794 0.03% 9,269,315
2007-11-21 2007-11-19 8.541 1,141,219 +26,783 0.03% 9,747,584
2007-11-20 2007-11-16 8.527 1,114,436 -8,458 0.03% 9,503,008
2007-11-19 2007-11-15 8.570 1,122,894 +29,602 0.03% 9,622,927
2007-11-16 2007-11-14 8.329 1,093,292 -7,048 0.03% 9,105,541
2007-11-15 2007-11-13 7.988 1,100,340 -42,289 0.03% 8,789,553
2007-11-14 2007-11-12 7.988 1,142,629 +46,517 0.03% 9,127,359
2007-11-13 2007-11-09 8.399 1,096,112 -22,553 0.03% 9,206,788
2007-11-12 2007-11-08 8.456 1,118,665 +35,240 0.03% 9,459,709
2007-11-09 2007-11-07 8.797 1,083,425 -1,410 0.03% 9,530,639
2007-11-08 2007-11-06 8.371 1,084,835 -15,505 0.03% 9,081,283
2007-11-07 2007-11-05 8.229 1,100,340 -14,096 0.03% 9,054,957
2007-11-06 2007-11-02 8.272 1,114,436 +42,288 0.03% 9,218,392
2007-11-05 2007-11-01 8.683 1,072,148 -9,867 0.03% 9,309,742
2007-11-02 2007-10-31 8.726 1,082,015 +9,867 0.03% 9,441,476
2007-11-01 2007-10-30 8.343 1,072,148 -70,481 0.03% 8,944,654
2007-10-31 2007-10-29 8.485 1,142,629 -11,277 0.03% 9,694,779
2007-10-30 2007-10-26 8.229 1,153,906 -21,144 0.03% 9,495,764
2007-10-29 2007-10-25 7.761 1,175,050 +64,842 0.03% 9,119,587
2007-10-26 2007-10-24 7.364 1,110,208 +7,048 0.03% 8,175,291
2007-10-25 2007-10-23 7.264 1,103,160 +14,096 0.03% 8,013,827
2007-10-24 2007-10-22 7.307 1,089,064 -21,144 0.03% 7,957,783
2007-10-23 2007-10-18 7.449 1,110,208 +14,096 0.03% 8,269,803
2007-10-22 2007-10-17 7.321 1,096,112 -60,613 0.03% 8,024,835
2007-10-18 2007-10-16 7.704 1,156,725 +63,433 0.03% 8,911,718
2007-10-17 2007-10-15 7.619 1,093,292 +11,277 0.03% 8,329,941
2007-10-12 2007-10-10 7.818 1,082,015 +11,276 0.03% 8,458,948
2007-10-10 2007-10-08 7.960 1,070,739 -7,048 0.03% 8,522,715
2007-10-09 2007-10-05 7.903 1,077,787 +14,096 0.03% 8,517,647
2007-10-08 2007-10-04 7.804 1,063,691 +7,048 0.03% 8,300,603
2007-10-05 2007-10-03 8.102 1,056,643 -14,096 0.03% 8,560,436
2007-10-04 2007-10-02 8.314 1,070,739 -43,697 0.03% 8,902,515
2007-09-28 2007-09-25 8.300 1,114,436 -7,049 0.03% 9,250,016
2007-09-27 2007-09-24 8.300 1,121,485 -7,048 0.03% 9,308,524
2007-09-25 2007-09-21 8.215 1,128,533 -7,048 0.03% 9,270,952
2007-09-24 2007-09-20 8.414 1,135,581 -15,505 0.03% 9,554,419
2007-09-21 2007-09-19 7.662 1,151,086 -19,735 0.03% 8,819,278
2007-09-20 2007-09-18 7.421 1,170,821 -1,409 0.03% 8,688,077
2007-09-18 2007-09-14 7.577 1,172,230 +6,685 0.03% 8,882,248
2007-09-17 2007-09-13 7.420 1,165,545 +26,630 0.03% 8,648,642
2007-09-10 2007-09-06 7.406 1,138,915 -36,441 0.03% 8,434,789
2007-09-07 2007-09-05 7.406 1,175,356 -49,055 0.03% 8,704,670
2007-09-06 2007-09-04 7.206 1,224,411 -15,417 0.03% 8,823,363
2007-09-05 2007-09-03 6.992 1,239,828 +7,008 0.03% 8,669,081
2007-09-04 2007-08-31 7.021 1,232,820 +9,811 0.03% 8,655,264
2007-09-03 2007-08-30 6.992 1,223,009 -7,008 0.03% 8,551,480
2007-08-31 2007-08-29 6.750 1,230,017 -15,417 0.03% 8,302,097
2007-08-30 2007-08-28 6.964 1,245,434 -42,047 0.03% 8,672,735
2007-08-29 2007-08-27 7.249 1,287,481 +68,677 0.03% 9,332,975
2007-08-28 2007-08-24 6.707 1,218,804 +21,023 0.03% 8,174,238
2007-08-27 2007-08-23 6.507 1,197,781 -14,015 0.03% 7,793,953
2007-08-24 2007-08-22 6.193 1,211,796 -14,016 0.03% 7,504,725
2007-08-23 2007-08-21 6.022 1,225,812 -42,047 0.03% 7,381,623
2007-08-22 2007-08-20 5.865 1,267,859 +49,055 0.03% 7,435,811
2007-08-21 2007-08-17 5.565 1,218,804 +14,015 0.03% 6,782,878
2007-08-20 2007-08-16 5.651 1,204,789 +21,024 0.03% 6,808,034
2007-08-17 2007-08-15 6.507 1,183,765 +15,417 0.03% 7,702,751
2007-08-07 2007-08-03 7.092 1,168,348 -28,031 0.03% 8,285,985
2007-08-06 2007-08-02 7.049 1,196,379 +7,008 0.03% 8,433,566
2007-08-03 2007-08-01 7.192 1,189,371 -37,843 0.03% 8,553,885
2007-08-02 2007-07-31 7.534 1,227,214 +22,425 0.03% 9,246,338
2007-08-01 2007-07-30 7.149 1,204,789 -2,803 0.03% 8,613,195
2007-07-31 2007-07-27 7.121 1,207,592 +11,213 0.03% 8,598,770
2007-07-30 2007-07-26 7.449 1,196,379 -7,008 0.03% 8,911,582
2007-07-26 2007-07-24 7.706 1,203,387 -23,827 0.03% 9,272,880
2007-07-25 2007-07-23 7.677 1,227,214 +14,016 0.03% 9,421,458
2007-07-24 2007-07-20 6.907 1,213,198 +21,023 0.03% 8,379,008
2007-07-23 2007-07-19 6.407 1,192,175 +33,638 0.03% 7,638,391
2007-07-20 2007-07-18 6.379 1,158,537 -7,008 0.03% 7,389,805
2007-07-19 2007-07-17 6.593 1,165,545 -14,015 0.03% 7,683,986
2007-07-18 2007-07-16 6.693 1,179,560 +42,047 0.03% 7,894,205
2007-07-17 2007-07-13 6.750 1,137,513 -7,008 0.03% 7,677,734
2007-07-16 2007-07-12 6.821 1,144,521 -189,212 0.03% 7,806,695
2007-07-13 2007-07-11 6.892 1,333,733 -43,449 0.03% 9,192,456
2007-07-12 2007-07-10 6.593 1,377,182 +86,898 0.03% 9,079,227
2007-07-11 2007-07-09 6.635 1,290,284 +42,047 0.03% 8,561,578
2007-07-10 2007-07-06 6.678 1,248,237 -277,511 0.03% 8,336,014
2007-07-09 2007-07-05 6.536 1,525,748 -2,803 0.04% 9,971,577
2007-07-06 2007-07-04 6.107 1,528,551 +40,645 0.04% 9,335,536
2007-07-05 2007-07-03 6.008 1,487,906 +49,055 0.04% 8,938,675
2007-06-29 2007-06-27 5.708 1,438,851 +7,008 0.04% 8,212,802
2007-06-28 2007-06-26 5.851 1,431,843 -7,008 0.04% 8,377,121
2007-06-27 2007-06-25 5.879 1,438,851 +49,055 0.04% 8,459,186
2007-06-26 2007-06-22 5.936 1,389,796 0.03% 8,250,114

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top