History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 0 +0
2025-10-13 2025-10-09 1.560 0 +0
2025-10-10 2025-10-08 1.650 0 +0
2025-10-09 2025-10-06 1.650 0 +0
2025-10-08 2025-10-03 1.690 0 +0
2025-10-06 2025-10-02 1.660 0 +0
2025-10-03 2025-09-30 1.670 0 +0
2025-10-02 2025-09-29 1.630 0 +0
2025-09-30 2025-09-26 1.600 0 +0
2025-09-29 2025-09-25 1.620 0 +0
2025-09-26 2025-09-24 1.650 0 +0
2025-09-25 2025-09-23 1.640 0 +0
2025-09-24 2025-09-22 1.720 0 +0
2025-09-23 2025-09-19 1.780 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.660 0 +0
2025-09-17 2025-09-15 1.590 0 +0
2025-09-16 2025-09-12 1.620 0 +0
2025-09-15 2025-09-11 1.630 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.740 0 +0
2025-09-10 2025-09-08 1.680 0 +0
2025-09-09 2025-09-05 1.670 0 +0
2025-09-08 2025-09-04 1.610 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.480 0 +0
2025-09-03 2025-09-01 1.510 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.520 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.540 0 +0
2025-08-27 2025-08-25 1.600 0 +0
2025-08-26 2025-08-22 1.590 0 +0
2025-08-25 2025-08-21 1.570 0 +0
2025-08-22 2025-08-20 1.570 0 +0
2025-08-21 2025-08-19 1.570 0 +0
2025-08-20 2025-08-18 1.620 0 +0
2025-08-19 2025-08-15 1.640 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.650 0 +0
2025-08-14 2025-08-12 1.630 0 +0
2025-08-13 2025-08-11 1.590 0 +0
2025-08-12 2025-08-08 1.620 0 +0
2025-08-11 2025-08-07 1.610 0 +0
2025-08-08 2025-08-06 1.610 0 +0
2025-08-07 2025-08-05 1.590 0 +0
2025-08-06 2025-08-04 1.610 0 +0
2025-08-05 2025-08-01 1.770 0 +0
2025-08-04 2025-07-31 1.850 0 +0
2025-08-01 2025-07-30 1.780 0 +0
2025-07-31 2025-07-29 1.820 0 +0
2025-07-30 2025-07-28 1.870 0 +0
2025-07-29 2025-07-25 1.900 0 +0
2025-07-28 2025-07-24 1.930 0 +0
2025-07-25 2025-07-23 1.930 0 +0
2025-07-24 2025-07-22 1.850 0 +0
2025-07-23 2025-07-21 1.840 0 +0
2025-07-22 2025-07-18 2.010 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.170 0 +0
2025-07-16 2025-07-14 2.180 0 +0
2025-07-15 2025-07-11 1.970 0 +0
2025-07-14 2025-07-10 1.910 0 +0
2025-07-11 2025-07-09 1.990 0 +0
2025-07-10 2025-07-08 1.660 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.460 0 +0
2025-07-07 2025-07-03 1.440 0 +0
2025-07-04 2025-07-02 1.490 0 +0
2025-07-03 2025-06-30 1.490 0 +0
2025-07-02 2025-06-27 1.480 0 +0
2025-06-30 2025-06-26 1.990 0 +0
2025-06-27 2025-06-25 1.070 0 +0
2025-06-26 2025-06-24 1.040 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.010 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.040 0 +0
2025-06-19 2025-06-17 1.050 0 +0
2025-06-18 2025-06-16 1.060 0 +0
2025-06-17 2025-06-13 1.060 0 +0
2025-06-16 2025-06-12 1.070 0 +0
2025-06-13 2025-06-11 1.080 0 +0
2025-06-12 2025-06-10 1.080 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 1.070 0 +0
2025-06-09 2025-06-05 1.070 0 +0
2025-06-06 2025-06-04 1.060 0 +0
2025-06-05 2025-06-03 1.040 0 +0
2025-06-04 2025-06-02 1.020 0 +0
2025-06-03 2025-05-30 1.030 0 +0
2025-06-02 2025-05-29 1.040 0 +0
2025-05-30 2025-05-28 1.030 0 +0
2025-05-29 2025-05-27 1.020 0 +0
2025-05-28 2025-05-26 1.020 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.010 0 +0
2025-05-22 2025-05-20 1.010 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 1.030 0 +0
2025-05-19 2025-05-15 1.030 0 +0
2025-05-16 2025-05-14 1.030 0 +0
2025-05-15 2025-05-13 1.030 0 +0
2025-05-14 2025-05-12 1.040 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 1.010 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.030 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.020 0 +0
2025-04-28 2025-04-24 1.020 0 +0
2025-04-25 2025-04-23 1.030 0 +0
2025-04-24 2025-04-22 1.020 0 +0
2025-04-23 2025-04-17 1.020 0 +0
2025-04-22 2025-04-16 1.010 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.030 0 +0
2025-04-15 2025-04-11 1.020 0 +0
2025-04-14 2025-04-10 1.030 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 0.960 0 +0
2025-04-09 2025-04-07 0.940 0 +0
2025-04-08 2025-04-03 1.060 0 +0
2025-04-07 2025-04-02 1.070 0 +0
2025-04-03 2025-04-01 1.070 0 +0
2025-04-02 2025-03-31 1.060 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.070 0 +0
2025-03-28 2025-03-26 1.120 0 +0
2025-03-27 2025-03-25 1.100 0 +0
2025-03-26 2025-03-24 1.120 0 +0
2025-03-25 2025-03-21 1.120 0 +0
2025-03-24 2025-03-20 1.130 0 +0
2025-03-21 2025-03-19 1.130 0 +0
2025-03-20 2025-03-18 1.140 0 +0
2025-03-19 2025-03-17 1.100 0 +0
2025-03-18 2025-03-14 1.110 0 +0
2025-03-17 2025-03-13 1.070 0 +0
2025-03-14 2025-03-12 1.090 0 +0
2025-03-13 2025-03-11 1.130 0 +0
2025-03-12 2025-03-10 1.130 0 +0
2025-03-11 2025-03-07 1.060 0 +0
2025-03-10 2025-03-06 1.050 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.030 0 +0
2025-03-05 2025-03-03 1.020 0 +0
2025-03-04 2025-02-28 1.000 0 +0
2025-03-03 2025-02-27 1.070 0 +0
2025-02-28 2025-02-26 1.070 0 +0
2025-02-27 2025-02-25 1.040 0 +0
2025-02-26 2025-02-24 1.060 0 +0
2025-02-25 2025-02-21 1.030 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 1.030 0 +0
2025-02-20 2025-02-18 1.030 0 +0
2025-02-19 2025-02-17 1.030 0 +0
2025-02-18 2025-02-14 1.030 0 +0
2025-02-17 2025-02-13 1.010 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.030 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.020 0 +0
2025-02-06 2025-02-04 1.050 0 +0
2025-02-05 2025-02-03 1.000 0 +0
2025-02-04 2025-01-28 1.010 0 +0
2025-02-03 2025-01-24 1.010 0 +0
2025-01-27 2025-01-23 1.010 0 +0
2025-01-24 2025-01-22 1.010 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 1.000 0 +0
2025-01-21 2025-01-17 0.980 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 0.980 0 +0
2025-01-16 2025-01-14 0.960 0 +0
2025-01-15 2025-01-13 0.940 0 +0
2025-01-14 2025-01-10 0.940 0 +0
2025-01-13 2025-01-09 0.970 0 +0
2025-01-10 2025-01-08 0.960 0 +0
2025-01-09 2025-01-07 0.970 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 0.970 0 +0
2025-01-06 2025-01-02 0.980 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 1.010 0 +0
2024-12-30 2024-12-24 1.010 0 +0
2024-12-27 2024-12-20 0.970 0 +0
2024-12-23 2024-12-19 0.970 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.010 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.010 0 +0
2024-12-16 2024-12-12 1.040 0 +0
2024-12-13 2024-12-11 1.040 0 +0
2024-12-12 2024-12-10 1.020 0 +0
2024-12-11 2024-12-09 1.040 0 +0
2024-12-10 2024-12-06 1.030 0 +0
2024-12-09 2024-12-05 0.990 0 +0
2024-12-06 2024-12-04 0.980 0 +0
2024-12-05 2024-12-03 0.980 0 +0
2024-12-04 2024-12-02 0.980 0 +0
2024-12-03 2024-11-29 0.970 0 +0
2024-12-02 2024-11-28 0.950 0 +0
2024-11-29 2024-11-27 0.970 0 +0
2024-11-28 2024-11-26 0.960 0 +0
2024-11-27 2024-11-25 0.960 0 +0
2024-11-26 2024-11-22 0.950 0 +0
2024-11-25 2024-11-21 0.960 0 +0
2024-11-22 2024-11-20 0.960 0 +0
2024-11-21 2024-11-19 0.960 0 +0
2024-11-20 2024-11-18 0.970 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.960 0 +0
2024-11-15 2024-11-13 0.990 0 +0
2024-11-14 2024-11-12 0.990 0 +0
2024-11-13 2024-11-11 1.030 0 +0
2024-11-12 2024-11-08 1.050 0 +0
2024-11-11 2024-11-07 1.070 0 +0
2024-11-08 2024-11-06 1.030 0 +0
2024-11-07 2024-11-05 1.030 0 +0
2024-11-06 2024-11-04 1.020 0 +0
2024-11-05 2024-11-01 1.020 0 +0
2024-11-04 2024-10-31 1.020 0 +0
2024-11-01 2024-10-30 1.020 0 +0
2024-10-31 2024-10-29 1.040 0 +0
2024-10-30 2024-10-28 1.050 0 +0
2024-10-29 2024-10-25 1.030 0 +0
2024-10-28 2024-10-24 1.010 0 +0
2024-10-25 2024-10-23 1.040 0 +0
2024-10-24 2024-10-22 1.040 0 +0
2024-10-23 2024-10-21 1.050 0 +0
2024-10-22 2024-10-18 1.050 0 +0
2024-10-21 2024-10-17 1.000 0 +0
2024-10-18 2024-10-16 1.020 0 +0
2024-10-17 2024-10-15 1.040 0 +0
2024-10-16 2024-10-14 1.090 0 +0
2024-10-15 2024-10-10 1.110 0 +0
2024-10-14 2024-10-09 1.090 0 +0
2024-10-10 2024-10-08 1.120 0 +0
2024-10-09 2024-10-07 1.240 0 +0
2024-10-08 2024-10-04 1.170 0 +0
2024-10-07 2024-10-03 1.120 0 +0
2024-10-04 2024-10-02 1.180 0 +0
2024-10-03 2024-09-30 1.170 0 +0
2024-10-02 2024-09-27 1.080 0 +0
2024-09-30 2024-09-26 1.030 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.980 0 +0
2024-09-25 2024-09-23 0.960 0 +0
2024-09-24 2024-09-20 0.940 0 +0
2024-09-23 2024-09-19 0.970 0 +0
2024-09-20 2024-09-17 0.970 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.995 0 +0
2024-09-16 2024-09-12 0.985 0 +0
2024-09-13 2024-09-11 0.965 0 +0
2024-09-12 2024-09-10 1.005 0 +0
2024-09-11 2024-09-09 1.005 0 +0
2024-09-10 2024-09-05 0.995 0 +0
2024-09-09 2024-09-04 1.005 0 +0
2024-09-05 2024-09-03 1.026 0 +0
2024-09-04 2024-09-02 1.036 0 +0
2024-09-03 2024-08-30 1.016 0 +0
2024-09-02 2024-08-29 0.985 0 +0
2024-08-30 2024-08-28 1.005 0 +0
2024-08-29 2024-08-27 1.016 0 +0
2024-08-28 2024-08-26 1.005 0 +0
2024-08-27 2024-08-23 1.005 0 +0
2024-08-26 2024-08-22 1.016 0 +0
2024-08-23 2024-08-21 1.016 0 +0
2024-08-22 2024-08-20 1.026 0 +0
2024-08-21 2024-08-19 1.046 0 +0
2024-08-20 2024-08-16 1.066 0 +0
2024-08-19 2024-08-15 1.066 0 +0
2024-08-16 2024-08-14 1.066 0 +0
2024-08-15 2024-08-13 1.066 0 +0
2024-08-14 2024-08-12 1.087 0 +0
2024-08-13 2024-08-09 1.087 0 +0
2024-08-12 2024-08-08 1.076 0 +0
2024-08-09 2024-08-07 1.087 0 +0
2024-08-08 2024-08-06 1.097 0 +0
2024-08-07 2024-08-05 1.107 0 +0
2024-08-06 2024-08-02 1.117 0 +0
2024-08-05 2024-08-01 1.117 0 +0
2024-08-02 2024-07-31 1.117 0 +0
2024-08-01 2024-07-30 1.117 0 +0
2024-07-31 2024-07-29 1.127 0 +0
2024-07-30 2024-07-26 1.137 0 +0
2024-07-29 2024-07-25 1.127 0 +0
2024-07-26 2024-07-24 1.158 0 +0
2024-07-25 2024-07-23 1.178 0 +0
2024-07-24 2024-07-22 1.178 0 +0
2024-07-23 2024-07-19 1.178 0 +0
2024-07-22 2024-07-18 1.178 0 +0
2024-07-19 2024-07-17 1.168 0 +0
2024-07-18 2024-07-16 1.178 0 +0
2024-07-17 2024-07-15 1.178 0 +0
2024-07-16 2024-07-12 1.178 0 +0
2024-07-15 2024-07-11 1.178 0 +0
2024-07-12 2024-07-10 1.168 0 +0
2024-07-11 2024-07-09 1.178 0 +0
2024-07-10 2024-07-08 1.188 0 +0
2024-07-09 2024-07-05 1.219 0 +0
2024-07-08 2024-07-04 1.208 0 +0
2024-07-05 2024-07-03 1.208 0 +0
2024-07-04 2024-07-02 1.178 0 +0
2024-07-03 2024-06-28 1.178 0 +0
2024-07-02 2024-06-27 1.188 0 +0
2024-06-28 2024-06-26 1.198 0 +0
2024-06-27 2024-06-25 1.188 0 +0
2024-06-26 2024-06-24 1.208 0 +0
2024-06-25 2024-06-21 1.229 0 +0
2024-06-24 2024-06-20 1.219 0 +0
2024-06-21 2024-06-19 1.219 0 +0
2024-06-20 2024-06-18 1.219 0 +0
2024-06-19 2024-06-17 1.219 0 +0
2024-06-18 2024-06-14 1.219 0 +0
2024-06-17 2024-06-13 1.219 0 +0
2024-06-14 2024-06-12 1.229 0 +0
2024-06-13 2024-06-11 1.229 0 +0
2024-06-12 2024-06-07 1.249 0 +0
2024-06-11 2024-06-06 1.249 0 +0
2024-06-07 2024-06-05 1.259 0 +0
2024-06-06 2024-06-04 1.259 0 +0
2024-06-05 2024-06-03 1.239 0 +0
2024-06-04 2024-05-31 1.229 0 +0
2024-06-03 2024-05-30 1.259 0 +0
2024-05-31 2024-05-29 1.259 0 +0
2024-05-30 2024-05-28 1.259 0 +0
2024-05-29 2024-05-27 1.259 0 +0
2024-05-28 2024-05-24 1.259 0 +0
2024-05-27 2024-05-23 1.290 0 +0
2024-05-24 2024-05-22 1.310 0 +0
2024-05-23 2024-05-21 1.320 0 +0
2024-05-22 2024-05-20 1.351 0 +0
2024-05-21 2024-05-17 1.361 0 +0
2024-05-20 2024-05-16 1.361 0 +0
2024-05-17 2024-05-14 1.341 0 +0
2024-05-16 2024-05-13 1.372 0 +0
2024-05-14 2024-05-10 1.361 0 +0
2024-05-13 2024-05-09 1.331 0 +0
2024-05-10 2024-05-08 1.320 0 +0
2024-05-09 2024-05-07 1.331 0 +0
2024-05-08 2024-05-06 1.351 0 +0
2024-05-07 2024-05-03 1.320 0 +0
2024-05-06 2024-05-02 1.310 0 +0
2024-05-03 2024-04-30 1.290 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.290 0 +0
2024-04-29 2024-04-25 1.249 0 +0
2024-04-26 2024-04-24 1.249 0 +0
2024-04-25 2024-04-23 1.238 0 +0
2024-04-24 2024-04-22 1.218 0 +0
2024-04-23 2024-04-19 1.208 0 +0
2024-04-22 2024-04-18 1.218 0 +0
2024-04-19 2024-04-17 1.208 0 +0
2024-04-18 2024-04-16 1.208 0 +0
2024-04-17 2024-04-15 1.228 0 +0
2024-04-16 2024-04-12 1.259 0 +0
2024-04-15 2024-04-11 1.259 0 +0
2024-04-12 2024-04-10 1.310 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.300 0 +0
2024-04-09 2024-04-05 1.310 0 +0
2024-04-08 2024-04-03 1.320 0 +0
2024-04-05 2024-04-02 1.320 0 +0
2024-04-03 2024-03-28 1.341 0 +0
2024-04-02 2024-03-27 1.331 0 +0
2024-03-28 2024-03-26 1.310 0 +0
2024-03-27 2024-03-25 1.331 0 +0
2024-03-26 2024-03-22 1.331 0 +0
2024-03-25 2024-03-21 1.351 0 +0
2024-03-22 2024-03-20 1.341 0 +0
2024-03-21 2024-03-19 1.331 0 +0
2024-03-20 2024-03-18 1.351 0 +0
2024-03-19 2024-03-15 1.361 0 +0
2024-03-18 2024-03-14 1.372 0 +0
2024-03-15 2024-03-13 1.372 0 +0
2024-03-14 2024-03-12 1.372 0 +0
2024-03-13 2024-03-11 1.351 0 +0
2024-03-12 2024-03-08 1.351 0 +0
2024-03-11 2024-03-07 1.320 0 +0
2024-03-08 2024-03-06 1.310 0 +0
2024-03-07 2024-03-05 1.310 0 +0
2024-03-06 2024-03-04 1.341 0 +0
2024-03-05 2024-03-01 1.392 0 +0
2024-03-04 2024-02-29 1.372 0 +0
2024-03-01 2024-02-28 1.382 0 +0
2024-02-29 2024-02-27 1.412 0 +0
2024-02-28 2024-02-26 1.423 0 +0
2024-02-27 2024-02-23 1.433 0 +0
2024-02-26 2024-02-22 1.412 0 +0
2024-02-23 2024-02-21 1.372 0 +0
2024-02-22 2024-02-20 1.361 0 +0
2024-02-21 2024-02-19 1.372 0 +0
2024-02-20 2024-02-16 1.402 0 +0
2024-02-19 2024-02-15 1.361 0 +0
2024-02-16 2024-02-14 1.351 0 +0
2024-02-15 2024-02-09 1.341 0 +0
2024-02-14 2024-02-07 1.351 0 +0
2024-02-08 2024-02-06 1.361 0 +0
2024-02-07 2024-02-05 1.320 0 +0
2024-02-06 2024-02-02 1.341 0 +0
2024-02-05 2024-02-01 1.351 0 +0
2024-02-02 2024-01-31 1.331 0 +0
2024-02-01 2024-01-30 1.331 0 +0
2024-01-31 2024-01-29 1.361 0 +0
2024-01-30 2024-01-26 1.372 0 +0
2024-01-29 2024-01-25 1.361 0 +0
2024-01-26 2024-01-24 1.331 0 +0
2024-01-25 2024-01-23 1.279 0 +0
2024-01-24 2024-01-22 1.269 0 +0
2024-01-23 2024-01-19 1.279 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.310 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.361 0 +0
2024-01-16 2024-01-12 1.351 0 +0
2024-01-15 2024-01-11 1.351 0 +0
2024-01-12 2024-01-10 1.351 0 +0
2024-01-11 2024-01-09 1.341 0 +0
2024-01-10 2024-01-08 1.361 0 +0
2024-01-09 2024-01-05 1.402 0 +0
2024-01-08 2024-01-04 1.361 0 +0
2024-01-05 2024-01-03 1.361 0 +0
2024-01-04 2024-01-02 1.372 0 +0
2024-01-03 2023-12-29 1.372 0 +0
2024-01-02 2023-12-28 1.372 0 +0
2023-12-29 2023-12-27 1.341 0 +0
2023-12-28 2023-12-22 1.320 0 +0
2023-12-27 2023-12-21 1.331 0 +0
2023-12-22 2023-12-20 1.331 0 +0
2023-12-21 2023-12-19 1.331 0 +0
2023-12-20 2023-12-18 1.351 0 +0
2023-12-19 2023-12-15 1.382 0 +0
2023-12-18 2023-12-14 1.351 0 +0
2023-12-15 2023-12-13 1.331 0 +0
2023-12-14 2023-12-12 1.382 0 +0
2023-12-13 2023-12-11 1.361 0 +0
2023-12-12 2023-12-08 1.392 0 +0
2023-12-11 2023-12-07 1.402 0 +0
2023-12-08 2023-12-06 1.412 0 +0
2023-12-07 2023-12-05 1.402 0 +0
2023-12-06 2023-12-04 1.412 0 +0
2023-12-05 2023-12-01 1.433 0 +0
2023-12-04 2023-11-30 1.464 0 +0
2023-12-01 2023-11-29 1.392 0 +0
2023-11-30 2023-11-28 1.392 0 +0
2023-11-29 2023-11-27 1.423 0 +0
2023-11-28 2023-11-24 1.433 0 +0
2023-11-27 2023-11-23 1.443 0 +0
2023-11-24 2023-11-22 1.423 0 +0
2023-11-23 2023-11-21 1.453 0 +0
2023-11-22 2023-11-20 1.464 0 +0
2023-11-21 2023-11-17 1.443 0 +0
2023-11-20 2023-11-16 1.433 0 +0
2023-11-17 2023-11-15 1.453 0 +0
2023-11-16 2023-11-14 1.412 0 +0
2023-11-15 2023-11-13 1.412 0 +0
2023-11-14 2023-11-10 1.412 0 +0
2023-11-13 2023-11-09 1.402 0 +0
2023-11-10 2023-11-08 1.443 0 +0
2023-11-09 2023-11-07 1.433 0 +0
2023-11-08 2023-11-06 1.474 0 +0
2023-11-07 2023-11-03 1.443 0 +0
2023-11-06 2023-11-02 1.423 0 +0
2023-11-03 2023-11-01 1.423 0 +0
2023-11-02 2023-10-31 1.423 0 +0
2023-11-01 2023-10-30 1.464 0 +0
2023-10-31 2023-10-27 1.453 0 +0
2023-10-30 2023-10-26 1.433 0 +0
2023-10-27 2023-10-25 1.423 0 +0
2023-10-26 2023-10-24 1.402 0 +0
2023-10-25 2023-10-20 1.443 0 +0
2023-10-24 2023-10-19 1.453 0 +0
2023-10-20 2023-10-18 1.453 0 +0
2023-10-19 2023-10-17 1.453 0 +0
2023-10-18 2023-10-16 1.453 0 +0
2023-10-17 2023-10-13 1.474 0 +0
2023-10-16 2023-10-12 1.505 0 +0
2023-10-13 2023-10-11 1.484 0 +0
2023-10-12 2023-10-10 1.464 0 +0
2023-10-11 2023-10-09 1.484 0 +0
2023-10-10 2023-10-06 1.474 0 +0
2023-10-09 2023-10-05 1.474 0 +0
2023-10-06 2023-10-04 1.464 0 +0
2023-10-05 2023-10-03 1.494 0 +0
2023-10-04 2023-09-29 1.535 0 +0
2023-10-03 2023-09-28 1.494 0 +0
2023-09-29 2023-09-27 1.515 0 +0
2023-09-28 2023-09-26 1.515 0 +0
2023-09-27 2023-09-25 1.546 0 +0
2023-09-26 2023-09-22 1.556 0 +0
2023-09-25 2023-09-21 1.556 0 +0
2023-09-22 2023-09-20 1.586 0 +0
2023-09-21 2023-09-19 1.586 0 +0
2023-09-20 2023-09-18 1.576 0 +0
2023-09-19 2023-09-15 1.612 0 +0
2023-09-18 2023-09-14 1.602 0 +0
2023-09-15 2023-09-13 1.602 0 +0
2023-09-14 2023-09-12 1.612 0 +0
2023-09-13 2023-09-11 1.633 0 +0
2023-09-12 2023-09-07 1.643 0 +0
2023-09-11 2023-09-06 1.654 0 +0
2023-09-07 2023-09-05 1.643 0 +0
2023-09-06 2023-09-04 1.664 0 +0
2023-09-05 2023-08-31 1.540 0 +0
2023-09-04 2023-08-30 1.540 0 +0
2023-08-31 2023-08-29 1.561 0 +0
2023-08-30 2023-08-28 1.550 0 +0
2023-08-29 2023-08-25 1.519 0 +0
2023-08-28 2023-08-24 1.550 0 +0
2023-08-25 2023-08-23 1.530 0 +0
2023-08-24 2023-08-22 1.519 0 +0
2023-08-23 2023-08-21 1.519 0 +0
2023-08-22 2023-08-18 1.581 0 +0
2023-08-21 2023-08-17 1.623 0 +0
2023-08-18 2023-08-16 1.623 0 +0
2023-08-17 2023-08-15 1.623 0 +0
2023-08-16 2023-08-14 1.654 0 +0
2023-08-15 2023-08-11 1.674 0 +0
2023-08-14 2023-08-10 1.674 0 +0
2023-08-11 2023-08-09 1.685 0 +0
2023-08-10 2023-08-08 1.664 0 +0
2023-08-09 2023-08-07 1.716 0 +0
2023-08-08 2023-08-04 1.736 0 +0
2023-08-07 2023-08-03 1.736 0 +0
2023-08-04 2023-08-02 1.736 0 +0
2023-08-03 2023-08-01 1.757 0 +0
2023-08-02 2023-07-31 1.778 0 +0
2023-08-01 2023-07-28 1.716 0 +0
2023-07-31 2023-07-27 1.705 0 +0
2023-07-28 2023-07-26 1.695 0 +0
2023-07-27 2023-07-25 1.705 0 +0
2023-07-26 2023-07-24 1.664 0 +0
2023-07-25 2023-07-21 1.643 0 +0
2023-07-24 2023-07-20 1.654 0 +0
2023-07-21 2023-07-19 1.705 0 +0
2023-07-20 2023-07-18 1.654 0 +0
2023-07-19 2023-07-14 1.654 0 +0
2023-07-18 2023-07-13 1.695 0 +0
2023-07-14 2023-07-12 1.633 0 +0
2023-07-13 2023-07-11 1.654 0 +0
2023-07-12 2023-07-10 1.612 0 +0
2023-07-11 2023-07-07 1.592 0 +0
2023-07-10 2023-07-06 1.612 0 +0
2023-07-07 2023-07-05 1.612 0 +0
2023-07-06 2023-07-04 1.633 0 +0
2023-07-05 2023-07-03 1.602 0 +0
2023-07-04 2023-06-30 1.581 0 +0
2023-07-03 2023-06-29 1.592 0 +0
2023-06-30 2023-06-28 1.612 0 +0
2023-06-29 2023-06-27 1.623 0 +0
2023-06-28 2023-06-26 1.612 0 +0
2023-06-27 2023-06-23 1.581 0 +0
2023-06-26 2023-06-21 1.623 0 +0
2023-06-23 2023-06-20 1.643 0 +0
2023-06-21 2023-06-19 1.685 0 +0
2023-06-20 2023-06-16 1.674 0 +0
2023-06-19 2023-06-15 1.664 0 +0
2023-06-16 2023-06-14 1.654 0 +0
2023-06-15 2023-06-13 1.643 0 +0
2023-06-14 2023-06-12 1.633 0 +0
2023-06-13 2023-06-09 1.633 0 +0
2023-06-12 2023-06-08 1.643 0 +0
2023-06-09 2023-06-07 1.612 0 +0
2023-06-08 2023-06-06 1.602 0 +0
2023-06-07 2023-06-05 1.592 0 +0
2023-06-06 2023-06-02 1.602 0 +0
2023-06-05 2023-06-01 1.550 0 +0
2023-06-02 2023-05-31 1.550 0 +0
2023-06-01 2023-05-30 1.581 0 +0
2023-05-31 2023-05-29 1.592 0 +0
2023-05-30 2023-05-25 1.581 0 +0
2023-05-29 2023-05-24 1.612 0 +0
2023-05-25 2023-05-23 1.623 0 +0
2023-05-24 2023-05-22 1.654 0 +0
2023-05-23 2023-05-19 1.633 0 +0
2023-05-22 2023-05-18 1.633 0 +0
2023-05-19 2023-05-17 1.654 0 +0
2023-05-18 2023-05-16 1.685 0 +0
2023-05-17 2023-05-15 1.716 0 +0
2023-05-16 2023-05-12 1.705 0 +0
2023-05-15 2023-05-11 1.716 0 +0
2023-05-12 2023-05-10 1.726 0 +0
2023-05-11 2023-05-09 1.726 0 +0
2023-05-10 2023-05-08 1.716 0 +0
2023-05-09 2023-05-05 1.695 0 +0
2023-05-08 2023-05-04 1.685 0 +0
2023-05-05 2023-05-03 1.726 0 +0
2023-05-04 2023-05-02 1.736 0 +0
2023-05-03 2023-04-28 1.726 0 +0
2023-05-02 2023-04-27 1.695 0 +0
2023-04-28 2023-04-26 1.705 0 +0
2023-04-27 2023-04-25 1.695 0 +0
2023-04-26 2023-04-24 1.747 0 +0
2023-04-25 2023-04-21 1.757 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.809 0 +0
2023-04-20 2023-04-18 1.798 0 +0
2023-04-19 2023-04-17 1.809 0 +0
2023-04-18 2023-04-14 1.798 0 +0
2023-04-17 2023-04-13 1.809 0 +0
2023-04-14 2023-04-12 1.819 0 +0
2023-04-13 2023-04-11 1.798 0 +0
2023-04-12 2023-04-06 1.726 0 +0
2023-04-11 2023-04-04 1.716 0 +0
2023-04-06 2023-04-03 1.695 0 +0
2023-04-04 2023-03-31 1.664 0 +0
2023-04-03 2023-03-30 1.685 0 +0
2023-03-31 2023-03-29 1.633 0 +0
2023-03-30 2023-03-28 1.612 0 +0
2023-03-29 2023-03-27 1.633 0 +0
2023-03-28 2023-03-24 1.643 0 +0
2023-03-27 2023-03-23 1.643 0 +0
2023-03-24 2023-03-22 1.643 0 +0
2023-03-23 2023-03-21 1.612 0 +0
2023-03-22 2023-03-20 1.592 0 +0
2023-03-21 2023-03-17 1.612 0 +0
2023-03-20 2023-03-16 1.612 0 +0
2023-03-17 2023-03-15 1.623 0 +0
2023-03-16 2023-03-14 1.612 0 +0
2023-03-15 2023-03-13 1.654 0 +0
2023-03-14 2023-03-10 1.592 0 +0
2023-03-13 2023-03-09 1.623 0 +0
2023-03-10 2023-03-08 1.633 0 +0
2023-03-09 2023-03-07 1.674 0 +0
2023-03-08 2023-03-06 1.674 0 +0
2023-03-07 2023-03-03 1.654 0 +0
2023-03-06 2023-03-02 1.664 0 +0
2023-03-03 2023-03-01 1.654 0 +0
2023-03-02 2023-02-28 1.612 0 +0
2023-03-01 2023-02-27 1.612 0 +0
2023-02-28 2023-02-24 1.602 0 +0
2023-02-27 2023-02-23 1.623 0 +0
2023-02-24 2023-02-22 1.633 0 +0
2023-02-23 2023-02-21 1.633 0 +0
2023-02-22 2023-02-20 1.654 0 +0
2023-02-21 2023-02-17 1.643 0 +0
2023-02-20 2023-02-16 1.654 0 +0
2023-02-17 2023-02-15 1.643 0 +0
2023-02-16 2023-02-14 1.654 0 +0
2023-02-15 2023-02-13 1.695 0 +0
2023-02-14 2023-02-10 1.705 0 +0
2023-02-13 2023-02-09 1.736 0 +0
2023-02-10 2023-02-08 1.726 0 +0
2023-02-09 2023-02-07 1.716 0 +0
2023-02-08 2023-02-06 1.716 0 +0
2023-02-07 2023-02-03 1.840 0 +0
2023-02-06 2023-02-02 1.726 0 +0
2023-02-03 2023-02-01 1.747 0 +0
2023-02-02 2023-01-31 1.726 0 +0
2023-02-01 2023-01-30 1.726 0 +0
2023-01-31 2023-01-27 1.778 0 +0
2023-01-30 2023-01-26 1.747 0 +0
2023-01-27 2023-01-20 1.778 0 +0
2023-01-26 2023-01-19 1.767 0 +0
2023-01-20 2023-01-18 1.757 0 +0
2023-01-19 2023-01-17 1.716 0 +0
2023-01-18 2023-01-16 1.726 0 +0
2023-01-17 2023-01-13 1.736 0 +0
2023-01-16 2023-01-12 1.716 0 +0
2023-01-13 2023-01-11 1.705 0 +0
2023-01-12 2023-01-10 1.736 0 +0
2023-01-11 2023-01-09 1.819 0 +0
2023-01-10 2023-01-06 1.829 0 +0
2023-01-09 2023-01-05 1.829 0 +0
2023-01-06 2023-01-04 1.819 0 +0
2023-01-05 2023-01-03 1.819 0 +0
2023-01-04 2022-12-30 1.829 0 +0
2023-01-03 2022-12-29 1.788 0 +0
2022-12-30 2022-12-28 1.840 0 +0
2022-12-29 2022-12-23 1.778 0 +0
2022-12-28 2022-12-22 1.778 0 +0
2022-12-23 2022-12-21 1.757 0 +0
2022-12-22 2022-12-20 1.757 0 +0
2022-12-21 2022-12-19 1.736 0 +0
2022-12-20 2022-12-16 1.809 0 +0
2022-12-19 2022-12-15 1.736 0 +0
2022-12-16 2022-12-14 1.788 0 +0
2022-12-15 2022-12-13 1.809 0 +0
2022-12-14 2022-12-12 1.757 0 +0
2022-12-13 2022-12-09 1.736 0 +0
2022-12-12 2022-12-08 1.736 0 +0
2022-12-09 2022-12-07 1.643 0 +0
2022-12-08 2022-12-06 1.643 0 +0
2022-12-07 2022-12-05 1.643 0 +0
2022-12-06 2022-12-02 1.530 0 +0
2022-12-05 2022-12-01 1.540 0 +0
2022-12-02 2022-11-30 1.519 0 +0
2022-12-01 2022-11-29 1.468 0 +0
2022-11-30 2022-11-28 1.426 0 +0
2022-11-29 2022-11-25 1.426 0 +0
2022-11-28 2022-11-24 1.416 0 +0
2022-11-25 2022-11-23 1.426 0 +0
2022-11-24 2022-11-22 1.416 0 +0
2022-11-23 2022-11-21 1.426 0 +0
2022-11-22 2022-11-18 1.447 0 +0
2022-11-21 2022-11-17 1.478 0 +0
2022-11-18 2022-11-16 1.478 0 +0
2022-11-17 2022-11-15 1.488 0 +0
2022-11-16 2022-11-14 1.447 0 +0
2022-11-15 2022-11-11 1.468 0 +0
2022-11-14 2022-11-10 1.416 0 +0
2022-11-11 2022-11-09 1.395 0 +0
2022-11-10 2022-11-08 1.447 0 +0
2022-11-09 2022-11-07 1.457 0 +0
2022-11-08 2022-11-04 1.416 0 +0
2022-11-07 2022-11-03 1.354 0 +0
2022-11-04 2022-11-02 1.385 0 +0
2022-11-03 2022-11-01 1.323 0 +0
2022-11-02 2022-10-31 1.261 0 +0
2022-11-01 2022-10-28 1.302 0 +0
2022-10-31 2022-10-27 1.323 0 +0
2022-10-28 2022-10-26 1.302 0 +0
2022-10-27 2022-10-25 1.261 0 +0
2022-10-26 2022-10-24 1.271 0 +0
2022-10-25 2022-10-21 1.364 0 +0
2022-10-24 2022-10-20 1.364 0 +0
2022-10-21 2022-10-19 1.364 0 +0
2022-10-20 2022-10-18 1.385 0 +0
2022-10-19 2022-10-17 1.354 0 +0
2022-10-18 2022-10-14 1.354 0 +0
2022-10-17 2022-10-13 1.354 0 +0
2022-10-14 2022-10-12 1.395 0 +0
2022-10-13 2022-10-11 1.395 0 +0
2022-10-12 2022-10-10 1.437 0 +0
2022-10-11 2022-10-07 1.509 0 +0
2022-10-10 2022-10-06 1.540 0 +0
2022-10-07 2022-10-05 1.530 0 +0
2022-10-06 2022-10-03 1.437 0 +0
2022-10-05 2022-09-30 1.426 0 +0
2022-10-03 2022-09-29 1.426 0 +0
2022-09-30 2022-09-28 1.499 0 +0
2022-09-29 2022-09-27 1.561 0 +0
2022-09-28 2022-09-26 1.519 0 +0
2022-09-27 2022-09-23 1.437 0 +0
2022-09-26 2022-09-22 1.416 0 +0
2022-09-23 2022-09-21 1.437 0 +0
2022-09-22 2022-09-20 1.437 0 +0
2022-09-21 2022-09-19 1.426 0 +0
2022-09-20 2022-09-16 1.395 0 +0
2022-09-19 2022-09-15 1.385 0 +0
2022-09-16 2022-09-14 1.395 0 +0
2022-09-15 2022-09-13 1.395 0 +0
2022-09-14 2022-09-09 1.385 0 +0
2022-09-13 2022-09-08 1.375 0 +0
2022-09-09 2022-09-07 1.385 0 +0
2022-09-08 2022-09-06 1.416 0 +0
2022-09-07 2022-09-05 1.426 0 +0
2022-09-06 2022-09-02 1.447 0 +0
2022-09-05 2022-09-01 1.468 0 +0
2022-09-02 2022-08-31 1.478 0 +0
2022-09-01 2022-08-30 1.478 0 +0
2022-08-31 2022-08-29 1.468 0 +0
2022-08-30 2022-08-26 1.478 0 +0
2022-08-29 2022-08-25 1.499 0 +0
2022-08-26 2022-08-24 1.478 0 +0
2022-08-25 2022-08-23 1.509 0 +0
2022-08-24 2022-08-22 1.530 0 +0
2022-08-23 2022-08-19 1.530 0 +0
2022-08-22 2022-08-18 1.519 0 +0
2022-08-19 2022-08-17 1.519 0 +0
2022-08-18 2022-08-16 1.478 0 +0
2022-08-17 2022-08-15 1.488 0 +0
2022-08-16 2022-08-12 1.447 0 +0
2022-08-15 2022-08-11 1.468 0 +0
2022-08-12 2022-08-10 1.478 0 +0
2022-08-11 2022-08-09 1.540 0 +0
2022-08-10 2022-08-08 1.519 0 +0
2022-08-09 2022-08-05 1.530 0 +0
2022-08-08 2022-08-04 1.499 0 +0
2022-08-05 2022-08-03 1.457 0 +0
2022-08-04 2022-08-02 1.478 0 +0
2022-08-03 2022-08-01 1.519 0 +0
2022-08-02 2022-07-29 1.530 0 +0
2022-08-01 2022-07-28 1.550 0 +0
2022-07-29 2022-07-27 1.530 0 +0
2022-07-28 2022-07-26 1.561 0 +0
2022-07-27 2022-07-25 1.571 0 +0
2022-07-26 2022-07-22 1.581 0 +0
2022-07-25 2022-07-21 1.550 0 +0
2022-07-22 2022-07-20 1.571 0 +0
2022-07-21 2022-07-19 1.550 0 +0
2022-07-20 2022-07-18 1.550 0 +0
2022-07-19 2022-07-15 1.499 0 +0
2022-07-18 2022-07-14 1.540 0 +0
2022-07-15 2022-07-13 1.540 0 +0
2022-07-14 2022-07-12 1.550 0 +0
2022-07-13 2022-07-11 1.561 0 +0
2022-07-12 2022-07-08 1.612 0 +0
2022-07-11 2022-07-07 1.623 0 +0
2022-07-08 2022-07-06 1.592 0 +0
2022-07-07 2022-07-05 1.623 0 +0
2022-07-06 2022-07-04 1.654 0 +0
2022-07-05 2022-06-30 1.695 0 +0
2022-07-04 2022-06-29 1.726 0 +0
2022-06-30 2022-06-28 1.757 0 +0
2022-06-29 2022-06-27 1.643 0 +0
2022-06-28 2022-06-24 1.571 0 +0
2022-06-27 2022-06-23 1.519 0 +0
2022-06-24 2022-06-22 1.540 0 +0
2022-06-23 2022-06-21 1.540 0 +0
2022-06-22 2022-06-20 1.530 0 +0
2022-06-21 2022-06-17 1.519 0 +0
2022-06-20 2022-06-16 1.499 0 +0
2022-06-17 2022-06-15 1.519 0 +0
2022-06-16 2022-06-14 1.519 0 +0
2022-06-15 2022-06-13 1.519 0 +0
2022-06-14 2022-06-10 1.540 0 +0
2022-06-13 2022-06-09 1.571 0 +0
2022-06-10 2022-06-08 1.581 0 +0
2022-06-09 2022-06-07 1.571 0 +0
2022-06-08 2022-06-06 1.592 0 +0
2022-06-07 2022-06-02 1.509 0 +0
2022-06-06 2022-06-01 1.509 0 +0
2022-06-02 2022-05-31 1.509 0 +0
2022-06-01 2022-05-30 1.447 0 +0
2022-05-31 2022-05-27 1.437 0 +0
2022-05-30 2022-05-26 1.406 0 +0
2022-05-27 2022-05-25 1.426 0 +0
2022-05-26 2022-05-24 1.437 0 +0
2022-05-25 2022-05-23 1.447 0 +0
2022-05-24 2022-05-20 1.447 0 +0
2022-05-23 2022-05-19 1.437 0 +0
2022-05-20 2022-05-18 1.426 0 +0
2022-05-19 2022-05-17 1.437 0 +0
2022-05-18 2022-05-16 1.426 0 +0
2022-05-17 2022-05-13 1.375 0 +0
2022-05-16 2022-05-12 1.364 0 +0
2022-05-13 2022-05-11 1.364 0 +0
2022-05-12 2022-05-10 1.354 0 +0
2022-05-11 2022-05-06 1.395 0 +0
2022-05-10 2022-05-05 1.488 0 +0
2022-05-06 2022-05-04 1.478 0 +0
2022-05-05 2022-05-03 1.509 0 +0
2022-05-04 2022-04-29 1.478 0 +0
2022-05-03 2022-04-28 1.437 0 +0
2022-04-29 2022-04-27 1.426 0 +0
2022-04-28 2022-04-26 1.437 0 +0
2022-04-27 2022-04-25 1.437 0 +0
2022-04-26 2022-04-22 1.457 0 +0
2022-04-25 2022-04-21 1.478 0 +0
2022-04-22 2022-04-20 1.488 0 +0
2022-04-21 2022-04-19 1.499 0 +0
2022-04-20 2022-04-14 1.530 0 +0
2022-04-19 2022-04-13 1.519 0 +0
2022-04-14 2022-04-12 1.530 0 +0
2022-04-13 2022-04-11 1.499 0 +0
2022-04-12 2022-04-08 1.550 0 +0
2022-04-11 2022-04-07 1.550 0 +0
2022-04-08 2022-04-06 1.581 0 +0
2022-04-07 2022-04-04 1.592 0 +0
2022-04-06 2022-04-01 1.550 0 +0
2022-04-04 2022-03-31 1.540 0 +0
2022-04-01 2022-03-30 1.550 0 +0
2022-03-31 2022-03-29 1.519 0 +0
2022-03-30 2022-03-28 1.499 0 +0
2022-03-29 2022-03-25 1.540 0 +0
2022-03-28 2022-03-24 1.550 0 +0
2022-03-25 2022-03-23 1.540 0 +0
2022-03-24 2022-03-22 1.561 0 +0
2022-03-23 2022-03-21 1.530 0 +0
2022-03-22 2022-03-18 1.540 0 +0
2022-03-21 2022-03-17 1.499 0 +0
2022-03-18 2022-03-16 1.437 0 +0
2022-03-17 2022-03-15 1.313 0 +0
2022-03-16 2022-03-14 1.406 0 +0
2022-03-15 2022-03-11 1.457 0 +0
2022-03-14 2022-03-10 1.457 0 +0
2022-03-11 2022-03-09 1.457 0 +0
2022-03-10 2022-03-08 1.457 0 +0
2022-03-09 2022-03-07 1.457 0 +0
2022-03-08 2022-03-04 1.509 0 +0
2022-03-07 2022-03-03 1.571 0 +0
2022-03-04 2022-03-02 1.550 0 +0
2022-03-03 2022-03-01 1.581 0 +0
2022-03-02 2022-02-28 1.581 0 +0
2022-03-01 2022-02-25 1.602 0 +0
2022-02-28 2022-02-24 1.623 0 +0
2022-02-25 2022-02-23 1.664 0 +0
2022-02-24 2022-02-22 1.633 0 +0
2022-02-23 2022-02-21 1.654 0 +0
2022-02-22 2022-02-18 1.674 0 +0
2022-02-21 2022-02-17 1.674 0 +0
2022-02-18 2022-02-16 1.685 0 +0
2022-02-17 2022-02-15 1.654 0 +0
2022-02-16 2022-02-14 1.664 0 +0
2022-02-15 2022-02-11 1.685 0 +0
2022-02-14 2022-02-10 1.716 0 +0
2022-02-11 2022-02-09 1.695 0 +0
2022-02-10 2022-02-08 1.664 0 +0
2022-02-09 2022-02-07 1.674 0 +0
2022-02-08 2022-02-04 1.695 0 +0
2022-02-07 2022-01-31 1.654 0 +0
2022-02-04 2022-01-27 1.633 0 +0
2022-01-28 2022-01-26 1.643 0 +0
2022-01-27 2022-01-25 1.664 0 +0
2022-01-26 2022-01-24 1.716 0 +0
2022-01-25 2022-01-21 1.757 0 +0
2022-01-24 2022-01-20 1.726 0 +0
2022-01-21 2022-01-19 1.747 0 +0
2022-01-20 2022-01-18 1.736 0 +0
2022-01-19 2022-01-17 1.726 0 +0
2022-01-18 2022-01-14 1.757 0 +0
2022-01-17 2022-01-13 1.664 0 +0
2022-01-14 2022-01-12 1.685 0 +0
2022-01-13 2022-01-11 1.654 0 +0
2022-01-12 2022-01-10 1.654 0 +0
2022-01-11 2022-01-07 1.685 0 +0
2022-01-10 2022-01-06 1.767 0 +0
2022-01-07 2022-01-05 1.747 0 +0
2022-01-06 2022-01-04 1.829 0 +0
2022-01-05 2022-01-03 1.685 0 +0
2022-01-04 2021-12-31 1.592 0 +0
2022-01-03 2021-12-29 1.571 0 +0
2021-12-30 2021-12-28 1.612 0 +0
2021-12-29 2021-12-24 1.592 0 +0
2021-12-28 2021-12-22 1.530 0 +0
2021-12-23 2021-12-21 1.540 0 +0
2021-12-22 2021-12-20 1.488 0 +0
2021-12-21 2021-12-17 1.519 0 +0
2021-12-20 2021-12-16 1.561 0 +0
2021-12-17 2021-12-15 1.540 0 +0
2021-12-16 2021-12-14 1.530 0 +0
2021-12-15 2021-12-13 1.561 0 +0
2021-12-14 2021-12-10 1.633 0 +0
2021-12-13 2021-12-09 1.716 0 +0
2021-12-10 2021-12-08 1.592 0 +0
2021-12-09 2021-12-07 1.612 0 +0
2021-12-08 2021-12-06 1.654 0 +0
2021-12-07 2021-12-03 1.519 0 +0
2021-12-06 2021-12-02 1.406 0 +0
2021-12-03 2021-12-01 1.385 0 +0
2021-12-02 2021-11-30 1.354 0 +0
2021-12-01 2021-11-29 1.395 0 +0
2021-11-30 2021-11-26 1.437 0 +0
2021-11-29 2021-11-25 1.457 0 +0
2021-11-26 2021-11-24 1.354 0 +0
2021-11-25 2021-11-23 1.344 0 +0
2021-11-24 2021-11-22 1.354 0 +0
2021-11-23 2021-11-19 1.333 0 +0
2021-11-22 2021-11-18 1.364 0 +0
2021-11-19 2021-11-17 1.385 0 +0
2021-11-18 2021-11-16 1.395 0 +0
2021-11-17 2021-11-15 1.354 0 +0
2021-11-16 2021-11-12 1.354 0 +0
2021-11-15 2021-11-11 1.354 0 +0
2021-11-12 2021-11-10 1.323 0 +0
2021-11-11 2021-11-09 1.354 0 +0
2021-11-10 2021-11-08 1.302 0 +0
2021-11-09 2021-11-05 1.220 0 +0
2021-11-08 2021-11-04 1.209 0 +0
2021-11-05 2021-11-03 1.168 0 +0
2021-11-04 2021-11-02 1.168 0 +0
2021-11-03 2021-11-01 1.188 0 +0
2021-11-02 2021-10-29 1.168 0 +0
2021-11-01 2021-10-28 1.157 0 +0
2021-10-29 2021-10-27 1.178 0 +0
2021-10-28 2021-10-26 1.178 0 +0
2021-10-27 2021-10-25 1.199 0 +0
2021-10-26 2021-10-22 1.209 0 +0
2021-10-25 2021-10-21 1.209 0 +0
2021-10-22 2021-10-20 1.199 0 +0
2021-10-21 2021-10-19 1.209 0 +0
2021-10-20 2021-10-18 1.209 0 +0
2021-10-19 2021-10-15 1.188 0 +0
2021-10-18 2021-10-12 1.188 0 +0
2021-10-15 2021-10-11 1.188 0 +0
2021-10-12 2021-10-08 1.188 0 +0
2021-10-11 2021-10-07 1.199 0 +0
2021-10-08 2021-10-06 1.199 0 +0
2021-10-07 2021-10-05 1.209 0 +0
2021-10-06 2021-10-04 1.230 0 +0
2021-10-05 2021-09-30 1.188 0 +0
2021-10-04 2021-09-29 1.168 0 +0
2021-09-30 2021-09-28 1.199 0 +0
2021-09-29 2021-09-27 1.168 0 +0
2021-09-28 2021-09-24 1.188 0 +0
2021-09-27 2021-09-23 1.230 0 +0
2021-09-24 2021-09-21 1.126 0 +0
2021-09-23 2021-09-20 1.106 0 +0
2021-09-21 2021-09-17 1.147 0 +0
2021-09-20 2021-09-16 1.147 0 +0
2021-09-17 2021-09-15 1.168 0 +0
2021-09-16 2021-09-14 1.188 0 +0
2021-09-15 2021-09-13 1.199 0 +0
2021-09-14 2021-09-10 1.230 0 +0
2021-09-13 2021-09-09 1.230 0 +0
2021-09-10 2021-09-08 1.240 0 +0
2021-09-09 2021-09-07 1.240 0 +0
2021-09-08 2021-09-06 1.199 0 +0
2021-09-07 2021-09-03 1.178 0 +0
2021-09-06 2021-09-02 1.178 0 +0
2021-09-03 2021-09-01 1.178 0 +0
2021-09-02 2021-08-31 1.126 0 +0
2021-09-01 2021-08-30 1.106 0 +0
2021-08-31 2021-08-27 1.116 0 +0
2021-08-30 2021-08-26 1.126 0 +0
2021-08-27 2021-08-25 1.106 0 +0
2021-08-26 2021-08-24 1.095 0 +0
2021-08-25 2021-08-23 1.075 0 +0
2021-08-24 2021-08-20 1.085 0 +0
2021-08-23 2021-08-19 1.085 0 +0
2021-08-20 2021-08-18 1.095 0 +0
2021-08-19 2021-08-17 1.095 0 +0
2021-08-18 2021-08-16 1.116 0 +0
2021-08-17 2021-08-13 1.126 0 +0
2021-08-16 2021-08-12 1.126 0 +0
2021-08-13 2021-08-11 1.147 0 +0
2021-08-12 2021-08-10 1.157 0 +0
2021-08-11 2021-08-09 1.126 0 +0
2021-08-10 2021-08-06 1.116 0 +0
2021-08-09 2021-08-05 1.147 0 +0
2021-08-06 2021-08-04 1.157 0 +0
2021-08-05 2021-08-03 1.137 0 +0
2021-08-04 2021-08-02 1.168 0 +0
2021-08-03 2021-07-30 1.157 0 +0
2021-08-02 2021-07-29 1.168 0 +0
2021-07-30 2021-07-28 1.147 0 +0
2021-07-29 2021-07-27 1.157 0 +0
2021-07-28 2021-07-26 1.188 0 +0
2021-07-27 2021-07-23 1.240 0 +0
2021-07-26 2021-07-22 1.261 0 +0
2021-07-23 2021-07-21 1.230 0 +0
2021-07-22 2021-07-20 1.251 0 +0
2021-07-21 2021-07-19 1.271 0 +0
2021-07-20 2021-07-16 1.282 0 +0
2021-07-19 2021-07-15 1.313 0 +0
2021-07-16 2021-07-14 1.271 0 +0
2021-07-15 2021-07-13 1.292 0 +0
2021-07-14 2021-07-12 1.271 0 +0
2021-07-13 2021-07-09 1.271 0 +0
2021-07-12 2021-07-08 1.282 0 +0
2021-07-09 2021-07-07 1.302 0 +0
2021-07-08 2021-07-06 1.302 0 +0
2021-07-07 2021-07-05 1.313 0 +0
2021-07-06 2021-07-02 1.323 0 +0
2021-07-05 2021-06-30 1.333 0 +0
2021-07-02 2021-06-29 1.271 0 +0
2021-06-30 2021-06-28 1.292 0 +0
2021-06-29 2021-06-25 1.282 0 +0
2021-06-28 2021-06-24 1.271 0 +0
2021-06-25 2021-06-23 1.302 0 +0
2021-06-24 2021-06-22 1.292 0 +0
2021-06-23 2021-06-21 1.282 0 +0
2021-06-22 2021-06-18 1.282 0 +0
2021-06-21 2021-06-17 1.282 0 +0
2021-06-18 2021-06-16 1.282 0 +0
2021-06-17 2021-06-15 1.292 0 +0
2021-06-16 2021-06-11 1.302 0 +0
2021-06-15 2021-06-10 1.302 0 +0
2021-06-11 2021-06-09 1.302 0 +0
2021-06-10 2021-06-08 1.302 0 +0
2021-06-09 2021-06-07 1.302 0 +0
2021-06-08 2021-06-04 1.323 0 +0
2021-06-07 2021-06-03 1.333 0 +0
2021-06-04 2021-06-02 1.344 0 +0
2021-06-03 2021-06-01 1.333 0 +0
2021-06-02 2021-05-31 1.313 0 +0
2021-06-01 2021-05-28 1.333 0 +0
2021-05-31 2021-05-27 1.354 0 +0
2021-05-28 2021-05-26 1.323 0 +0
2021-05-27 2021-05-25 1.313 0 +0
2021-05-26 2021-05-24 1.292 0 +0
2021-05-25 2021-05-21 1.271 0 +0
2021-05-24 2021-05-20 1.292 0 +0
2021-05-21 2021-05-18 1.292 0 +0
2021-05-20 2021-05-17 1.292 0 +0
2021-05-18 2021-05-14 1.271 0 +0
2021-05-17 2021-05-13 1.282 0 +0
2021-05-14 2021-05-12 1.292 0 +0
2021-05-13 2021-05-11 1.292 0 +0
2021-05-12 2021-05-10 1.333 0 +0
2021-05-11 2021-05-07 1.323 0 +0
2021-05-10 2021-05-06 1.313 0 +0
2021-05-07 2021-05-05 1.364 0 +0
2021-05-06 2021-05-04 1.395 0 +0
2021-05-05 2021-05-03 1.364 0 +0
2021-05-04 2021-04-30 1.395 0 +0
2021-05-03 2021-04-29 1.416 0 +0
2021-04-30 2021-04-28 1.395 0 +0
2021-04-29 2021-04-27 1.406 0 +0
2021-04-28 2021-04-26 1.426 0 +0
2021-04-27 2021-04-23 1.385 0 +0
2021-04-26 2021-04-22 1.406 0 +0
2021-04-23 2021-04-21 1.406 0 +0
2021-04-22 2021-04-20 1.437 0 +0
2021-04-21 2021-04-19 1.437 0 +0
2021-04-20 2021-04-16 1.385 0 +0
2021-04-19 2021-04-15 1.375 0 +0
2021-04-16 2021-04-14 1.395 0 +0
2021-04-15 2021-04-13 1.395 0 +0
2021-04-14 2021-04-12 1.364 0 +0
2021-04-13 2021-04-09 1.385 0 +0
2021-04-12 2021-04-08 1.395 0 +0
2021-04-09 2021-04-07 1.364 0 +0
2021-04-08 2021-04-01 1.385 0 +0
2021-04-07 2021-03-31 1.364 0 +0
2021-04-01 2021-03-30 1.385 0 +0
2021-03-31 2021-03-29 1.385 0 +0
2021-03-30 2021-03-26 1.364 0 +0
2021-03-29 2021-03-25 1.364 0 +0
2021-03-26 2021-03-24 1.354 0 +0
2021-03-25 2021-03-23 1.437 0 +0
2021-03-24 2021-03-22 1.457 0 +0
2021-03-23 2021-03-19 1.406 0 +0
2021-03-22 2021-03-18 1.437 0 +0
2021-03-19 2021-03-17 1.447 0 +0
2021-03-18 2021-03-16 1.457 0 +0
2021-03-17 2021-03-15 1.437 0 +0
2021-03-16 2021-03-12 1.416 0 +0
2021-03-15 2021-03-11 1.437 0 +0
2021-03-12 2021-03-10 1.375 0 +0
2021-03-11 2021-03-09 1.354 0 +0
2021-03-10 2021-03-08 1.302 0 +0
2021-03-09 2021-03-05 1.375 0 +0
2021-03-08 2021-03-04 1.395 0 +0
2021-03-05 2021-03-03 1.375 0 +0
2021-03-04 2021-03-02 1.354 0 +0
2021-03-03 2021-03-01 1.385 0 +0
2021-03-02 2021-02-26 1.395 0 +0
2021-03-01 2021-02-25 1.447 0 +0
2021-02-26 2021-02-24 1.426 0 +0
2021-02-25 2021-02-23 1.488 0 +0
2021-02-24 2021-02-22 1.519 0 +0
2021-02-23 2021-02-19 1.478 0 +0
2021-02-22 2021-02-18 1.375 0 +0
2021-02-19 2021-02-17 1.416 0 +0
2021-02-18 2021-02-16 1.375 0 +0
2021-02-17 2021-02-11 1.271 0 +0
2021-02-16 2021-02-09 1.240 0 +0
2021-02-10 2021-02-08 1.188 0 +0
2021-02-09 2021-02-05 1.137 0 +0
2021-02-08 2021-02-04 1.137 0 +0
2021-02-05 2021-02-03 1.126 0 +0
2021-02-04 2021-02-02 1.116 0 +0
2021-02-03 2021-02-01 1.095 0 +0
2021-02-02 2021-01-29 1.095 0 +0
2021-02-01 2021-01-28 1.116 0 +0
2021-01-29 2021-01-27 1.126 0 +0
2021-01-28 2021-01-26 1.116 0 +0
2021-01-27 2021-01-25 1.126 0 +0
2021-01-26 2021-01-22 1.137 0 +0
2021-01-25 2021-01-21 1.147 0 +0
2021-01-22 2021-01-20 1.168 0 +0
2021-01-21 2021-01-19 1.157 0 +0
2021-01-20 2021-01-18 1.157 0 +0
2021-01-19 2021-01-15 1.147 0 +0
2021-01-18 2021-01-14 1.137 0 +0
2021-01-15 2021-01-13 1.157 0 +0
2021-01-14 2021-01-12 1.106 0 +0
2021-01-13 2021-01-11 1.106 0 +0
2021-01-12 2021-01-08 1.106 0 +0
2021-01-11 2021-01-07 1.116 0 +0
2021-01-08 2021-01-06 1.116 0 +0
2021-01-07 2021-01-05 1.106 0 +0
2021-01-06 2021-01-04 1.095 0 +0
2021-01-05 2020-12-31 1.095 0 +0
2021-01-04 2020-12-29 1.106 0 +0
2020-12-30 2020-12-28 1.106 0 +0
2020-12-29 2020-12-24 1.106 0 +0
2020-12-28 2020-12-22 1.106 0 +0
2020-12-23 2020-12-21 1.126 0 +0
2020-12-22 2020-12-18 1.137 0 +0
2020-12-21 2020-12-17 1.116 0 +0
2020-12-18 2020-12-16 1.116 0 +0
2020-12-17 2020-12-15 1.106 0 +0
2020-12-16 2020-12-14 1.095 0 +0
2020-12-15 2020-12-11 1.106 0 +0
2020-12-14 2020-12-10 1.106 0 +0
2020-12-11 2020-12-09 1.116 0 +0
2020-12-10 2020-12-08 1.126 0 +0
2020-12-09 2020-12-07 1.147 0 +0
2020-12-08 2020-12-04 1.157 0 +0
2020-12-07 2020-12-03 1.157 0 +0
2020-12-04 2020-12-02 1.137 0 +0
2020-12-03 2020-12-01 1.168 0 +0
2020-12-02 2020-11-30 1.126 0 +0
2020-12-01 2020-11-27 1.168 0 +0
2020-11-30 2020-11-26 1.188 0 +0
2020-11-27 2020-11-25 1.178 0 +0
2020-11-26 2020-11-24 1.157 0 +0
2020-11-25 2020-11-23 1.137 0 +0
2020-11-24 2020-11-20 1.157 0 +0
2020-11-23 2020-11-19 1.168 0 +0
2020-11-20 2020-11-18 1.168 0 +0
2020-11-19 2020-11-17 1.168 0 +0
2020-11-18 2020-11-16 1.116 0 +0
2020-11-17 2020-11-13 1.116 0 +0
2020-11-16 2020-11-12 1.147 0 +0
2020-11-13 2020-11-11 1.147 0 +0
2020-11-12 2020-11-10 1.137 0 +0
2020-11-11 2020-11-09 1.095 0 +0
2020-11-10 2020-11-06 1.075 0 +0
2020-11-09 2020-11-05 1.075 0 +0
2020-11-06 2020-11-04 1.054 0 +0
2020-11-05 2020-11-03 1.054 0 +0
2020-11-04 2020-11-02 1.033 0 +0
2020-11-03 2020-10-30 1.023 0 +0
2020-11-02 2020-10-29 1.054 0 +0
2020-10-30 2020-10-28 1.054 0 +0
2020-10-29 2020-10-27 1.064 0 +0
2020-10-28 2020-10-23 1.085 0 +0
2020-10-27 2020-10-22 1.054 0 +0
2020-10-23 2020-10-21 1.095 0 +0
2020-10-22 2020-10-20 1.085 0 +0
2020-10-21 2020-10-19 1.106 0 +0
2020-10-20 2020-10-16 1.116 0 +0
2020-10-19 2020-10-15 1.095 0 +0
2020-10-16 2020-10-14 1.116 0 +0
2020-10-15 2020-10-12 1.116 0 +0
2020-10-14 2020-10-09 1.126 0 +0
2020-10-12 2020-10-08 1.126 0 +0
2020-10-09 2020-10-07 1.106 0 +0
2020-10-08 2020-10-06 1.157 0 +0
2020-10-07 2020-10-05 1.126 0 +0
2020-10-06 2020-09-30 1.126 0 +0
2020-10-05 2020-09-29 1.126 0 +0
2020-09-30 2020-09-28 1.106 0 +0
2020-09-29 2020-09-25 1.095 0 +0
2020-09-28 2020-09-24 1.157 0 +0
2020-09-25 2020-09-23 1.199 0 +0
2020-09-24 2020-09-22 1.199 0 +0
2020-09-23 2020-09-21 1.220 0 +0
2020-09-22 2020-09-18 1.261 0 +0
2020-09-21 2020-09-17 1.240 0 +0
2020-09-18 2020-09-16 1.220 0 +0
2020-09-17 2020-09-15 1.209 0 +0
2020-09-16 2020-09-14 1.199 0 +0
2020-09-15 2020-09-11 1.230 0 +0
2020-09-14 2020-09-10 1.230 0 +0
2020-09-11 2020-09-09 1.240 0 +0
2020-09-10 2020-09-08 1.220 0 +0
2020-09-09 2020-09-07 1.209 0 +0
2020-09-08 2020-09-04 1.188 0 +0
2020-09-07 2020-09-03 1.209 0 +0
2020-09-04 2020-09-02 1.178 0 +0
2020-09-03 2020-09-01 1.209 0 +0
2020-09-02 2020-08-31 1.209 0 +0
2020-09-01 2020-08-28 1.240 0 +0
2020-08-31 2020-08-27 1.251 0 +0
2020-08-28 2020-08-26 1.282 0 +0
2020-08-27 2020-08-25 1.282 0 +0
2020-08-26 2020-08-24 1.282 0 +0
2020-08-25 2020-08-21 1.230 0 +0
2020-08-24 2020-08-20 1.220 0 +0
2020-08-21 2020-08-19 1.230 0 +0
2020-08-20 2020-08-18 1.230 0 +0
2020-08-19 2020-08-17 1.240 0 +0
2020-08-18 2020-08-14 1.240 0 +0
2020-08-17 2020-08-13 1.230 0 +0
2020-08-14 2020-08-12 1.282 0 +0
2020-08-13 2020-08-11 1.220 0 +0
2020-08-12 2020-08-10 1.199 0 +0
2020-08-11 2020-08-07 1.188 0 +0
2020-08-10 2020-08-06 1.199 0 +0
2020-08-07 2020-08-05 1.220 0 +0
2020-08-06 2020-08-04 1.230 0 +0
2020-08-05 2020-08-03 1.199 0 +0
2020-08-04 2020-07-31 1.188 0 +0
2020-08-03 2020-07-30 1.188 0 +0
2020-07-31 2020-07-29 1.178 0 +0
2020-07-30 2020-07-28 1.178 0 +0
2020-07-29 2020-07-27 1.168 0 +0
2020-07-28 2020-07-24 1.188 0 +0
2020-07-27 2020-07-23 1.240 0 +0
2020-07-24 2020-07-22 1.230 0 +0
2020-07-23 2020-07-21 1.282 0 +0
2020-07-22 2020-07-20 1.292 0 +0
2020-07-21 2020-07-17 1.333 0 +0
2020-07-20 2020-07-16 1.220 0 +0
2020-07-17 2020-07-15 1.240 0 +0
2020-07-16 2020-07-14 1.220 0 +0
2020-07-15 2020-07-13 1.199 0 +0
2020-07-14 2020-07-10 1.178 0 +0
2020-07-13 2020-07-09 1.188 0 +0
2020-07-10 2020-07-08 1.230 0 +0
2020-07-09 2020-07-07 1.168 0 +0
2020-07-08 2020-07-06 1.240 0 +0
2020-07-07 2020-07-03 1.188 0 +0
2020-07-06 2020-07-02 1.178 0 +0
2020-07-03 2020-06-30 1.137 0 +0
2020-07-02 2020-06-29 1.106 0 +0
2020-06-30 2020-06-26 1.126 0 +0
2020-06-29 2020-06-24 1.116 0 +0
2020-06-26 2020-06-23 1.137 0 +0
2020-06-24 2020-06-22 1.116 0 +0
2020-06-23 2020-06-19 1.168 0 +0
2020-06-22 2020-06-18 1.220 0 +0
2020-06-19 2020-06-17 1.251 0 +0
2020-06-18 2020-06-16 1.251 0 +0
2020-06-17 2020-06-15 1.075 0 +0
2020-06-16 2020-06-12 1.116 0 +0
2020-06-15 2020-06-11 1.095 0 +0
2020-06-12 2020-06-10 1.157 0 +0
2020-06-11 2020-06-09 1.157 0 +0
2020-06-10 2020-06-08 1.106 0 +0
2020-06-09 2020-06-05 1.075 0 +0
2020-06-08 2020-06-04 1.033 0 +0
2020-06-05 2020-06-03 1.033 0 +0
2020-06-04 2020-06-02 1.033 0 +0
2020-06-03 2020-06-01 1.023 0 +0
2020-06-02 2020-05-29 1.002 0 +0
2020-06-01 2020-05-28 1.002 0 +0
2020-05-29 2020-05-27 1.013 0 +0
2020-05-28 2020-05-26 1.023 0 +0
2020-05-27 2020-05-25 0.992 0 +0
2020-05-26 2020-05-22 1.033 0 +0
2020-05-25 2020-05-21 1.085 0 +0
2020-05-22 2020-05-20 1.085 0 +0
2020-05-21 2020-05-19 1.085 0 +0
2020-05-20 2020-05-18 1.095 0 +0
2020-05-19 2020-05-15 1.085 0 +0
2020-05-18 2020-05-14 1.054 0 +0
2020-05-15 2020-05-13 1.075 0 +0
2020-05-14 2020-05-12 1.085 0 +0
2020-05-13 2020-05-11 1.126 0 +0
2020-05-12 2020-05-08 1.106 0 +0
2020-05-11 2020-05-07 1.095 0 +0
2020-05-08 2020-05-06 1.095 0 +0
2020-05-07 2020-05-05 1.106 0 +0
2020-05-06 2020-05-04 1.054 0 +0
2020-05-05 2020-04-29 1.126 0 +0
2020-05-04 2020-04-28 1.126 0 +0
2020-04-29 2020-04-27 1.126 0 +0
2020-04-28 2020-04-24 1.085 0 +0
2020-04-27 2020-04-23 1.085 0 +0
2020-04-24 2020-04-22 1.106 0 +0
2020-04-23 2020-04-21 1.054 0 +0
2020-04-22 2020-04-20 1.085 0 +0
2020-04-21 2020-04-17 1.054 0 +0
2020-04-20 2020-04-16 1.023 0 +0
2020-04-17 2020-04-15 1.023 0 +0
2020-04-16 2020-04-14 1.033 0 +0
2020-04-15 2020-04-09 1.054 0 +0
2020-04-14 2020-04-08 1.064 0 +0
2020-04-09 2020-04-07 0.992 0 +0
2020-04-08 2020-04-06 0.951 0 +0
2020-04-07 2020-04-03 0.951 0 +0
2020-04-06 2020-04-02 0.951 0 +0
2020-04-03 2020-04-01 0.982 0 +0
2020-04-02 2020-03-31 1.002 0 +0
2020-04-01 2020-03-30 0.961 0 +0
2020-03-31 2020-03-27 0.992 0 +0
2020-03-30 2020-03-26 1.002 0 +0
2020-03-27 2020-03-25 1.002 0 +0
2020-03-26 2020-03-24 0.961 0 +0
2020-03-25 2020-03-23 0.930 0 +0
2020-03-24 2020-03-20 1.054 0 +0
2020-03-23 2020-03-19 0.971 0 +0
2020-03-20 2020-03-18 1.033 0 +0
2020-03-19 2020-03-17 1.064 0 +0
2020-03-18 2020-03-16 1.085 0 +0
2020-03-17 2020-03-13 1.157 0 +0
2020-03-16 2020-03-12 1.188 0 +0
2020-03-13 2020-03-11 1.220 0 +0
2020-03-12 2020-03-10 1.199 0 +0
2020-03-11 2020-03-09 1.209 0 +0
2020-03-10 2020-03-06 1.261 0 +0
2020-03-09 2020-03-05 1.271 0 +0
2020-03-06 2020-03-04 1.261 0 +0
2020-03-05 2020-03-03 1.261 0 +0
2020-03-04 2020-03-02 1.251 0 +0
2020-03-03 2020-02-28 1.271 0 +0
2020-03-02 2020-02-27 1.282 0 +0
2020-02-28 2020-02-26 1.292 0 +0
2020-02-27 2020-02-25 1.292 0 +0
2020-02-26 2020-02-24 1.292 0 +0
2020-02-25 2020-02-21 1.323 0 +0
2020-02-24 2020-02-20 1.344 0 +0
2020-02-21 2020-02-19 1.344 0 +0
2020-02-20 2020-02-18 1.354 0 +0
2020-02-19 2020-02-17 1.364 0 +0
2020-02-18 2020-02-14 1.333 0 +0
2020-02-17 2020-02-13 1.282 0 +0
2020-02-14 2020-02-12 1.292 0 +0
2020-02-13 2020-02-11 1.302 0 +0
2020-02-12 2020-02-10 1.292 0 +0
2020-02-11 2020-02-07 1.292 0 +0
2020-02-10 2020-02-06 1.302 0 +0
2020-02-07 2020-02-05 1.282 0 +0
2020-02-06 2020-02-04 1.282 0 +0
2020-02-05 2020-02-03 1.261 0 +0
2020-02-04 2020-01-31 1.292 0 +0
2020-02-03 2020-01-30 1.261 0 +0
2020-01-31 2020-01-29 1.230 0 +0
2020-01-30 2020-01-24 1.344 0 +0
2020-01-29 2020-01-22 1.395 0 +0
2020-01-23 2020-01-21 1.385 0 +0
2020-01-22 2020-01-20 1.468 0 +0
2020-01-21 2020-01-17 1.509 0 +0
2020-01-20 2020-01-16 1.426 0 +0
2020-01-17 2020-01-15 1.468 0 +0
2020-01-16 2020-01-14 1.457 0 +0
2020-01-15 2020-01-13 1.437 0 +0
2020-01-14 2020-01-10 1.416 0 +0
2020-01-13 2020-01-09 1.406 0 +0
2020-01-10 2020-01-08 1.375 0 +0
2020-01-09 2020-01-07 1.416 0 +0
2020-01-08 2020-01-06 1.416 0 +0
2020-01-07 2020-01-03 1.457 0 +0
2020-01-06 2020-01-02 1.478 0 +0
2020-01-03 2019-12-31 1.426 0 +0
2020-01-02 2019-12-27 1.333 0 +0
2019-12-30 2019-12-24 1.313 0 +0
2019-12-27 2019-12-20 1.323 0 +0
2019-12-23 2019-12-19 1.292 0 +0
2019-12-20 2019-12-18 1.302 0 +0
2019-12-19 2019-12-17 1.313 0 +0
2019-12-18 2019-12-16 1.302 0 +0
2019-12-17 2019-12-13 1.282 0 +0
2019-12-16 2019-12-12 1.271 0 +0
2019-12-13 2019-12-11 1.261 0 +0
2019-12-12 2019-12-10 1.251 0 +0
2019-12-11 2019-12-09 1.261 0 +0
2019-12-10 2019-12-06 1.271 0 +0
2019-12-09 2019-12-05 1.261 0 +0
2019-12-06 2019-12-04 1.251 0 +0
2019-12-05 2019-12-03 1.271 0 +0
2019-12-04 2019-12-02 1.271 0 +0
2019-12-03 2019-11-29 1.271 0 +0
2019-12-02 2019-11-28 1.302 0 +0
2019-11-29 2019-11-27 1.271 0 +0
2019-11-28 2019-11-26 1.282 0 +0
2019-11-27 2019-11-25 1.282 0 +0
2019-11-26 2019-11-22 1.251 0 +0
2019-11-25 2019-11-21 1.261 0 +0
2019-11-22 2019-11-20 1.282 0 +0
2019-11-21 2019-11-19 1.292 0 +0
2019-11-20 2019-11-18 1.261 0 +0
2019-11-19 2019-11-15 1.240 0 +0
2019-11-18 2019-11-14 1.230 0 +0
2019-11-15 2019-11-13 1.251 0 +0
2019-11-14 2019-11-12 1.282 0 +0
2019-11-13 2019-11-11 1.302 0 +0
2019-11-12 2019-11-08 1.354 0 +0
2019-11-11 2019-11-07 1.364 0 +0
2019-11-08 2019-11-06 1.354 0 +0
2019-11-07 2019-11-05 1.344 0 +0
2019-11-06 2019-11-04 1.313 0 +0
2019-11-05 2019-11-01 1.282 0 +0
2019-11-04 2019-10-31 1.282 0 +0
2019-11-01 2019-10-30 1.271 0 +0
2019-10-31 2019-10-29 1.271 0 +0
2019-10-30 2019-10-28 1.271 0 +0
2019-10-29 2019-10-25 1.261 0 +0
2019-10-28 2019-10-24 1.282 0 +0
2019-10-25 2019-10-23 1.271 0 +0
2019-10-24 2019-10-22 1.271 0 +0
2019-10-23 2019-10-21 1.261 0 +0
2019-10-22 2019-10-18 1.271 0 +0
2019-10-21 2019-10-17 1.251 0 +0
2019-10-18 2019-10-16 1.251 0 +0
2019-10-17 2019-10-15 1.261 0 +0
2019-10-16 2019-10-14 1.271 0 +0
2019-10-15 2019-10-11 1.251 0 +0
2019-10-14 2019-10-10 1.251 0 +0
2019-10-11 2019-10-09 1.209 0 +0
2019-10-10 2019-10-08 1.230 0 +0
2019-10-09 2019-10-04 1.240 0 +0
2019-10-08 2019-10-03 1.251 0 +0
2019-10-04 2019-10-02 1.261 0 +0
2019-10-03 2019-09-30 1.261 0 +0
2019-10-02 2019-09-27 1.251 0 +0
2019-09-30 2019-09-26 1.251 0 +0
2019-09-27 2019-09-25 1.271 0 +0
2019-09-26 2019-09-24 1.302 0 +0
2019-09-25 2019-09-23 1.313 0 +0
2019-09-24 2019-09-20 1.333 0 +0
2019-09-23 2019-09-19 1.323 0 +0
2019-09-20 2019-09-18 1.406 0 +0
2019-09-19 2019-09-17 1.396 0 +0
2019-09-18 2019-09-16 1.438 0 +0
2019-09-17 2019-09-13 1.491 0 +0
2019-09-16 2019-09-12 1.385 0 +0
2019-09-13 2019-09-11 1.375 0 +0
2019-09-12 2019-09-10 1.332 0 +0
2019-09-11 2019-09-09 1.353 0 +0
2019-09-10 2019-09-06 1.343 0 +0
2019-09-09 2019-09-05 1.343 0 +0
2019-09-06 2019-09-04 1.353 0 +0
2019-09-05 2019-09-03 1.301 0 +0
2019-09-04 2019-09-02 1.301 0 +0
2019-09-03 2019-08-30 1.269 0 +0
2019-09-02 2019-08-29 1.248 0 +0
2019-08-30 2019-08-28 1.248 0 +0
2019-08-29 2019-08-27 1.248 0 +0
2019-08-28 2019-08-26 1.258 0 +0
2019-08-27 2019-08-23 1.301 0 +0
2019-08-26 2019-08-22 1.301 0 +0
2019-08-23 2019-08-21 1.311 0 +0
2019-08-22 2019-08-20 1.353 0 +0
2019-08-21 2019-08-19 1.353 0 +0
2019-08-20 2019-08-16 1.353 0 +0
2019-08-19 2019-08-15 1.301 0 +0
2019-08-16 2019-08-14 1.301 0 +0
2019-08-15 2019-08-13 1.343 0 +0
2019-08-14 2019-08-12 1.385 0 +0
2019-08-13 2019-08-09 1.396 0 +0
2019-08-12 2019-08-08 1.417 0 +0
2019-08-09 2019-08-07 1.385 0 +0
2019-08-08 2019-08-06 1.375 0 +0
2019-08-07 2019-08-05 1.438 0 +0
2019-08-06 2019-08-02 1.501 0 +0
2019-08-05 2019-08-01 1.544 0 +0
2019-08-02 2019-07-31 1.533 0 +0
2019-08-01 2019-07-30 1.565 0 +0
2019-07-31 2019-07-29 1.565 0 +0
2019-07-30 2019-07-26 1.607 0 +0
2019-07-29 2019-07-25 1.639 0 +0
2019-07-26 2019-07-24 1.649 0 +0
2019-07-25 2019-07-23 1.660 0 +0
2019-07-24 2019-07-22 1.671 0 +0
2019-07-23 2019-07-19 1.671 0 +0
2019-07-22 2019-07-18 1.660 0 +0
2019-07-19 2019-07-17 1.671 0 +0
2019-07-18 2019-07-16 1.671 0 +0
2019-07-17 2019-07-15 1.681 0 +0
2019-07-16 2019-07-12 1.692 0 +0
2019-07-15 2019-07-11 1.692 0 +0
2019-07-12 2019-07-10 1.681 0 +0
2019-07-11 2019-07-09 1.671 0 +0
2019-07-10 2019-07-08 1.681 0 +0
2019-07-09 2019-07-05 1.713 0 +0
2019-07-08 2019-07-04 1.702 0 +0
2019-07-05 2019-07-03 1.745 0 +0
2019-07-04 2019-07-02 1.745 0 +0
2019-07-03 2019-06-28 1.713 0 +0
2019-07-02 2019-06-27 1.723 0 +0
2019-06-28 2019-06-26 1.681 0 +0
2019-06-27 2019-06-25 1.671 0 +0
2019-06-26 2019-06-24 1.681 0 +0
2019-06-25 2019-06-21 1.734 0 +0
2019-06-24 2019-06-20 1.745 0 +0
2019-06-21 2019-06-19 1.692 0 +0
2019-06-20 2019-06-18 1.681 0 +0
2019-06-19 2019-06-17 1.660 0 +0
2019-06-18 2019-06-14 1.597 0 +0
2019-06-17 2019-06-13 1.618 0 +0
2019-06-14 2019-06-12 1.660 0 +0
2019-06-13 2019-06-11 1.713 0 +0
2019-06-12 2019-06-10 1.681 0 +0
2019-06-11 2019-06-06 1.639 0 +0
2019-06-10 2019-06-05 1.628 0 +0
2019-06-06 2019-06-04 1.618 0 +0
2019-06-05 2019-06-03 1.671 0 +0
2019-06-04 2019-05-31 1.692 0 +0
2019-06-03 2019-05-30 1.649 0 +0
2019-05-31 2019-05-29 1.649 0 +0
2019-05-30 2019-05-28 1.702 0 +0
2019-05-29 2019-05-27 1.671 0 +0
2019-05-28 2019-05-24 1.660 0 +0
2019-05-27 2019-05-23 1.628 0 +0
2019-05-24 2019-05-22 1.713 0 +0
2019-05-23 2019-05-21 1.692 0 +0
2019-05-22 2019-05-20 1.702 0 +0
2019-05-21 2019-05-17 1.734 0 +0
2019-05-20 2019-05-16 1.734 0 +0
2019-05-17 2019-05-15 1.692 0 +0
2019-05-16 2019-05-14 1.639 0 +0
2019-05-15 2019-05-10 1.681 0 +0
2019-05-14 2019-05-09 1.671 0 +0
2019-05-10 2019-05-08 1.734 0 +0
2019-05-09 2019-05-07 1.776 0 +0
2019-05-08 2019-05-06 1.734 0 +0
2019-05-07 2019-05-03 1.787 0 +0
2019-05-06 2019-05-02 1.829 0 +0
2019-05-03 2019-04-30 1.914 0 +0
2019-05-02 2019-04-29 1.945 0 +0
2019-04-30 2019-04-26 1.924 0 +0
2019-04-29 2019-04-25 1.924 0 +0
2019-04-26 2019-04-24 1.935 0 +0
2019-04-25 2019-04-23 1.893 0 +0
2019-04-24 2019-04-18 1.914 0 +0
2019-04-23 2019-04-17 1.935 0 +0
2019-04-18 2019-04-16 1.924 0 +0
2019-04-17 2019-04-15 1.935 0 +0
2019-04-16 2019-04-12 1.935 0 +0
2019-04-15 2019-04-11 1.998 0 +0
2019-04-12 2019-04-10 2.041 0 +0
2019-04-11 2019-04-09 2.062 0 +0
2019-04-10 2019-04-08 2.072 0 +0
2019-04-09 2019-04-04 2.104 0 +0
2019-04-08 2019-04-03 2.115 0 +0
2019-04-04 2019-04-02 2.104 0 +0
2019-04-03 2019-04-01 2.125 0 +0
2019-04-02 2019-03-29 2.115 0 +0
2019-04-01 2019-03-28 2.104 0 +0
2019-03-29 2019-03-27 2.294 0 +0
2019-03-28 2019-03-26 2.284 0 +0
2019-03-27 2019-03-25 2.294 0 +0
2019-03-26 2019-03-22 2.337 0 +0
2019-03-25 2019-03-21 2.337 0 +0
2019-03-22 2019-03-20 2.326 0 +0
2019-03-21 2019-03-19 2.347 0 +0
2019-03-20 2019-03-18 2.337 0 +0
2019-03-19 2019-03-15 2.263 0 +0
2019-03-18 2019-03-14 2.294 0 +0
2019-03-15 2019-03-13 2.305 0 +0
2019-03-14 2019-03-12 2.411 0 +0
2019-03-13 2019-03-11 2.390 0 +0
2019-03-12 2019-03-08 2.368 0 +0
2019-03-11 2019-03-07 2.421 0 +0
2019-03-08 2019-03-06 2.464 0 +0
2019-03-07 2019-03-05 2.474 0 +0
2019-03-06 2019-03-04 2.453 0 +0
2019-03-05 2019-03-01 2.474 0 +0
2019-03-04 2019-02-28 2.464 0 +0
2019-03-01 2019-02-27 2.527 0 +0
2019-02-28 2019-02-26 2.580 0 +0
2019-02-27 2019-02-25 2.622 0 +0
2019-02-26 2019-02-22 2.538 0 +0
2019-02-25 2019-02-21 2.569 0 +0
2019-02-22 2019-02-20 2.601 0 +0
2019-02-21 2019-02-19 2.749 0 +0
2019-02-20 2019-02-18 2.601 0 +0
2019-02-19 2019-02-15 2.485 0 +0
2019-02-18 2019-02-14 2.516 0 +0
2019-02-15 2019-02-13 2.485 0 +0
2019-02-14 2019-02-12 2.379 0 +0
2019-02-13 2019-02-11 2.390 0 +0
2019-02-12 2019-02-08 2.368 0 +0
2019-02-11 2019-02-04 2.368 0 +0
2019-02-08 2019-01-31 2.390 0 +0
2019-02-01 2019-01-30 2.390 0 +0
2019-01-31 2019-01-29 2.379 0 +0
2019-01-30 2019-01-28 2.368 0 +0
2019-01-29 2019-01-25 2.400 0 +0
2019-01-28 2019-01-24 2.411 0 +0
2019-01-25 2019-01-23 2.358 0 +0
2019-01-24 2019-01-22 2.316 0 +0
2019-01-23 2019-01-21 2.284 0 +0
2019-01-22 2019-01-18 2.210 0 +0
2019-01-21 2019-01-17 2.231 0 +0
2019-01-18 2019-01-16 2.231 0 +0
2019-01-17 2019-01-15 2.263 0 +0
2019-01-16 2019-01-14 2.252 0 +0
2019-01-15 2019-01-11 2.273 0 +0
2019-01-14 2019-01-10 2.263 0 +0
2019-01-11 2019-01-09 2.252 0 +0
2019-01-10 2019-01-08 2.231 0 +0
2019-01-09 2019-01-07 2.231 0 +0
2019-01-08 2019-01-04 2.199 0 +0
2019-01-07 2019-01-03 2.199 0 +0
2019-01-04 2019-01-02 2.189 0 +0
2019-01-03 2018-12-31 2.210 0 +0
2019-01-02 2018-12-27 2.210 0 +0
2018-12-28 2018-12-24 2.210 0 +0
2018-12-27 2018-12-20 2.263 0 +0
2018-12-21 2018-12-19 2.305 0 +0
2018-12-20 2018-12-18 2.273 0 +0
2018-12-19 2018-12-17 2.294 0 +0
2018-12-18 2018-12-14 2.326 0 +0
2018-12-17 2018-12-13 2.326 0 +0
2018-12-14 2018-12-12 2.294 0 +0
2018-12-13 2018-12-11 2.305 0 +0
2018-12-12 2018-12-10 2.337 0 +0
2018-12-11 2018-12-07 2.326 0 +0
2018-12-10 2018-12-06 2.337 0 +0
2018-12-07 2018-12-05 2.421 0 +0
2018-12-06 2018-12-04 2.432 0 +0
2018-12-05 2018-12-03 2.347 0 +0
2018-12-04 2018-11-30 2.294 0 +0
2018-12-03 2018-11-29 2.199 0 +0
2018-11-30 2018-11-28 2.231 0 +0
2018-11-29 2018-11-27 2.231 0 +0
2018-11-28 2018-11-26 2.242 0 +0
2018-11-27 2018-11-23 2.242 0 +0
2018-11-26 2018-11-22 2.242 0 +0
2018-11-23 2018-11-21 2.220 0 +0
2018-11-22 2018-11-20 2.252 0 +0
2018-11-21 2018-11-19 2.294 0 +0
2018-11-20 2018-11-16 2.294 0 +0
2018-11-19 2018-11-15 2.273 0 +0
2018-11-16 2018-11-14 2.273 0 +0
2018-11-15 2018-11-13 2.263 0 +0
2018-11-14 2018-11-12 2.316 0 +0
2018-11-13 2018-11-09 2.316 0 +0
2018-11-12 2018-11-08 2.326 0 +0
2018-11-09 2018-11-07 2.411 0 +0
2018-11-08 2018-11-06 2.390 0 +0
2018-11-07 2018-11-05 2.411 0 +0
2018-11-06 2018-11-02 2.411 0 +0
2018-11-05 2018-11-01 2.273 0 +0
2018-11-02 2018-10-31 2.220 0 +0
2018-11-01 2018-10-30 2.189 0 +0
2018-10-31 2018-10-29 2.263 0 +0
2018-10-30 2018-10-26 2.273 0 +0
2018-10-29 2018-10-25 2.294 0 +0
2018-10-26 2018-10-24 2.358 0 +0
2018-10-25 2018-10-23 2.347 0 +0
2018-10-24 2018-10-22 2.390 0 +0
2018-10-23 2018-10-19 2.284 0 +0
2018-10-22 2018-10-18 2.337 0 +0
2018-10-19 2018-10-16 2.400 0 +0
2018-10-18 2018-10-15 2.379 0 +0
2018-10-16 2018-10-12 2.379 0 +0
2018-10-15 2018-10-11 2.347 0 +0
2018-10-12 2018-10-10 2.442 0 +0
2018-10-11 2018-10-09 2.474 0 +0
2018-10-10 2018-10-08 2.411 0 +0
2018-10-09 2018-10-05 2.538 0 +0
2018-10-08 2018-10-04 2.569 0 +0
2018-10-05 2018-10-03 2.590 0 +0
2018-10-04 2018-10-02 2.612 0 +0
2018-10-03 2018-09-28 2.664 0 +0
2018-10-02 2018-09-27 2.664 0 +0
2018-09-28 2018-09-26 2.686 0 +0
2018-09-27 2018-09-24 2.686 0 +0
2018-09-26 2018-09-21 2.749 0 +0
2018-09-24 2018-09-20 2.728 0 +0
2018-09-21 2018-09-19 2.601 0 +0
2018-09-20 2018-09-18 2.590 0 +0
2018-09-19 2018-09-17 2.569 0 +0
2018-09-18 2018-09-14 2.612 0 +0
2018-09-17 2018-09-13 2.612 0 +0
2018-09-14 2018-09-12 2.516 0 +0
2018-09-13 2018-09-11 2.548 0 +0
2018-09-12 2018-09-10 2.538 0 +0
2018-09-11 2018-09-07 2.612 0 +0
2018-09-10 2018-09-06 2.622 0 +0
2018-09-07 2018-09-05 2.686 0 +0
2018-09-06 2018-09-04 2.781 0 +0
2018-09-05 2018-09-03 2.717 0 +0
2018-09-04 2018-08-31 2.728 0 +0
2018-09-03 2018-08-30 2.770 0 +0
2018-08-31 2018-08-29 2.824 0 +0
2018-08-30 2018-08-28 2.760 0 +0
2018-08-29 2018-08-27 2.781 0 +0
2018-08-28 2018-08-24 2.728 0 +0
2018-08-27 2018-08-23 2.781 0 +0
2018-08-24 2018-08-22 2.781 0 +0
2018-08-23 2018-08-21 2.867 0 +0
2018-08-22 2018-08-20 2.781 0 +0
2018-08-21 2018-08-17 2.792 0 +0
2018-08-20 2018-08-16 2.974 0 +0
2018-08-17 2018-08-15 3.006 0 +0
2018-08-16 2018-08-14 3.188 0 +0
2018-08-15 2018-08-13 3.166 0 +0
2018-08-14 2018-08-10 3.220 0 +0
2018-08-13 2018-08-09 3.284 0 +0
2018-08-10 2018-08-08 3.209 0 +0
2018-08-09 2018-08-07 3.113 0 +0
2018-08-08 2018-08-06 3.113 0 +0
2018-08-07 2018-08-03 3.156 0 +0
2018-08-06 2018-08-02 3.241 0 +0
2018-08-03 2018-08-01 3.380 0 +0
2018-08-02 2018-07-31 3.369 0 +0
2018-08-01 2018-07-30 3.348 0 +0
2018-07-31 2018-07-27 3.412 0 +0
2018-07-30 2018-07-26 3.380 0 +0
2018-07-27 2018-07-25 3.434 0 +0
2018-07-26 2018-07-24 3.327 0 +0
2018-07-25 2018-07-23 3.359 0 +0
2018-07-24 2018-07-20 3.348 0 +0
2018-07-23 2018-07-19 3.337 0 +0
2018-07-20 2018-07-18 3.380 0 +0
2018-07-19 2018-07-17 3.402 0 +0
2018-07-18 2018-07-16 3.423 0 +0
2018-07-17 2018-07-13 3.402 0 +0
2018-07-16 2018-07-12 3.391 0 +0
2018-07-13 2018-07-11 3.305 0 +0
2018-07-12 2018-07-10 3.295 0 +0
2018-07-11 2018-07-09 3.273 0 +0
2018-07-10 2018-07-06 3.230 0 +0
2018-07-09 2018-07-05 3.177 0 +0
2018-07-06 2018-07-04 3.166 0 +0
2018-07-05 2018-07-03 3.091 0 +0
2018-07-04 2018-06-29 3.273 0 +0
2018-07-03 2018-06-28 3.156 0 +0
2018-06-29 2018-06-27 3.166 0 +0
2018-06-28 2018-06-26 3.177 0 +0
2018-06-27 2018-06-25 3.262 0 +0
2018-06-26 2018-06-22 3.348 0 +0
2018-06-25 2018-06-21 3.359 0 +0
2018-06-22 2018-06-20 3.412 0 +0
2018-06-21 2018-06-19 3.391 0 +0
2018-06-20 2018-06-15 3.466 0 +0
2018-06-19 2018-06-14 3.519 0 +0
2018-06-15 2018-06-13 3.637 0 +0
2018-06-14 2018-06-12 3.615 0 +0
2018-06-13 2018-06-11 3.626 0 +0
2018-06-12 2018-06-08 3.615 0 +0
2018-06-11 2018-06-07 3.680 0 +0
2018-06-08 2018-06-06 3.712 0 +0
2018-06-07 2018-06-05 3.744 0 +0
2018-06-06 2018-06-04 3.900 0 +0
2018-06-05 2018-06-01 3.672 0 +0
2018-06-04 2018-05-31 3.780 0 +0
2018-06-01 2018-05-30 3.607 0 +0
2018-05-31 2018-05-29 3.596 0 +0
2018-05-30 2018-05-28 3.683 0 +0
2018-05-29 2018-05-25 3.661 0 +0
2018-05-28 2018-05-24 3.607 0 +0
2018-05-25 2018-05-23 3.596 0 +0
2018-05-24 2018-05-21 3.585 0 +0
2018-05-23 2018-05-18 3.683 0 +0
2018-05-21 2018-05-17 3.552 0 +0
2018-05-18 2018-05-16 3.520 0 +0
2018-05-17 2018-05-15 3.531 0 +0
2018-05-16 2018-05-14 3.433 0 +0
2018-05-15 2018-05-11 3.205 0 +0
2018-05-14 2018-05-10 3.150 0 +0
2018-05-11 2018-05-09 3.205 0 +0
2018-05-10 2018-05-08 3.215 0 +0
2018-05-09 2018-05-07 3.205 0 +0
2018-05-08 2018-05-04 3.183 0 +0
2018-05-07 2018-05-03 3.194 0 +0
2018-05-04 2018-05-02 3.215 0 +0
2018-05-03 2018-04-30 3.205 0 +0
2018-05-02 2018-04-27 3.183 0 +0
2018-04-30 2018-04-26 3.150 0 +0
2018-04-27 2018-04-25 3.161 0 +0
2018-04-26 2018-04-24 3.194 0 +0
2018-04-25 2018-04-23 3.150 0 +0
2018-04-24 2018-04-20 3.215 0 +0
2018-04-23 2018-04-19 3.215 0 +0
2018-04-20 2018-04-18 3.161 0 +0
2018-04-19 2018-04-17 3.042 0 +0
2018-04-18 2018-04-16 3.161 0 +0
2018-04-17 2018-04-13 3.259 0 +0
2018-04-16 2018-04-12 3.194 0 +0
2018-04-13 2018-04-11 3.194 0 +0
2018-04-12 2018-04-10 3.194 0 +0
2018-04-11 2018-04-09 3.172 0 +0
2018-04-10 2018-04-06 3.194 0 +0
2018-04-09 2018-04-04 3.194 0 +0
2018-04-06 2018-04-03 3.194 0 +0
2018-04-04 2018-03-29 3.020 0 +0
2018-04-03 2018-03-28 3.063 0 +0
2018-03-29 2018-03-27 3.161 0 +0
2018-03-28 2018-03-26 3.107 0 +0
2018-03-27 2018-03-23 3.118 0 +0
2018-03-26 2018-03-22 3.194 0 +0
2018-03-23 2018-03-21 3.302 0 +0
2018-03-22 2018-03-20 3.313 0 +0
2018-03-21 2018-03-19 3.346 0 +0
2018-03-20 2018-03-16 3.215 0 +0
2018-03-19 2018-03-15 3.194 0 +0
2018-03-16 2018-03-14 3.215 0 +0
2018-03-15 2018-03-13 3.194 0 +0
2018-03-14 2018-03-12 3.226 0 +0
2018-03-13 2018-03-09 3.215 0 +0
2018-03-12 2018-03-08 3.161 0 +0
2018-03-09 2018-03-07 3.118 0 +0
2018-03-08 2018-03-06 3.096 0 +0
2018-03-07 2018-03-05 2.987 0 +0
2018-03-06 2018-03-02 3.063 0 +0
2018-03-05 2018-03-01 3.129 0 +0
2018-03-02 2018-02-28 3.194 0 +0
2018-03-01 2018-02-27 3.107 0 +0
2018-02-28 2018-02-26 3.107 0 +0
2018-02-27 2018-02-23 3.085 0 +0
2018-02-26 2018-02-22 3.063 0 +0
2018-02-23 2018-02-21 3.031 0 +0
2018-02-22 2018-02-20 3.053 0 +0
2018-02-21 2018-02-15 2.987 0 +0
2018-02-20 2018-02-13 2.911 0 +0
2018-02-14 2018-02-12 2.846 0 +0
2018-02-13 2018-02-09 2.759 0 +0
2018-02-12 2018-02-08 2.846 0 +0
2018-02-09 2018-02-07 2.868 0 +0
2018-02-08 2018-02-06 2.857 0 +0
2018-02-07 2018-02-05 3.063 0 +0
2018-02-06 2018-02-02 3.139 0 +0
2018-02-05 2018-02-01 3.172 0 +0
2018-02-02 2018-01-31 3.139 0 +0
2018-02-01 2018-01-30 3.139 0 +0
2018-01-31 2018-01-29 3.139 0 +0
2018-01-30 2018-01-26 3.194 0 +0
2018-01-29 2018-01-25 3.063 0 +0
2018-01-26 2018-01-24 3.096 0 +0
2018-01-25 2018-01-23 3.063 0 +0
2018-01-24 2018-01-22 3.096 0 +0
2018-01-23 2018-01-19 3.096 0 +0
2018-01-22 2018-01-18 3.085 0 +0
2018-01-19 2018-01-17 3.031 0 +0
2018-01-18 2018-01-16 2.976 0 +0
2018-01-17 2018-01-15 2.998 0 +0
2018-01-16 2018-01-12 3.063 0 +0
2018-01-15 2018-01-11 2.976 0 +0
2018-01-12 2018-01-10 3.031 0 +0
2018-01-11 2018-01-09 3.031 0 +0
2018-01-10 2018-01-08 3.063 0 +0
2018-01-09 2018-01-05 3.042 0 +0
2018-01-08 2018-01-04 3.074 0 +0
2018-01-05 2018-01-03 3.129 0 +0
2018-01-04 2018-01-02 3.129 0 +0
2018-01-03 2017-12-29 3.161 0 +0
2018-01-02 2017-12-28 3.118 0 +0
2017-12-29 2017-12-27 2.987 0 +0
2017-12-28 2017-12-22 3.009 0 +0
2017-12-27 2017-12-21 3.031 0 +0
2017-12-22 2017-12-20 3.031 0 +0
2017-12-21 2017-12-19 3.150 0 +0
2017-12-20 2017-12-18 3.009 0 +0
2017-12-19 2017-12-15 2.911 0 +0
2017-12-18 2017-12-14 2.911 0 +0
2017-12-15 2017-12-13 2.933 0 +0
2017-12-14 2017-12-12 2.890 0 +0
2017-12-13 2017-12-11 2.955 0 +0
2017-12-12 2017-12-08 2.976 0 +0
2017-12-11 2017-12-07 2.683 0 +0
2017-12-08 2017-12-06 2.661 0 +0
2017-12-07 2017-12-05 2.716 0 +0
2017-12-06 2017-12-04 2.727 0 +0
2017-12-05 2017-12-01 2.759 0 +0
2017-12-04 2017-11-30 2.748 0 +0
2017-12-01 2017-11-29 2.748 0 +0
2017-11-30 2017-11-28 2.727 0 +0
2017-11-29 2017-11-27 2.738 0 +0
2017-11-28 2017-11-24 2.792 0 +0
2017-11-27 2017-11-23 2.759 0 +0
2017-11-24 2017-11-22 2.814 0 +0
2017-11-23 2017-11-21 2.824 0 +0
2017-11-22 2017-11-20 2.748 0 +0
2017-11-21 2017-11-17 2.846 0 +0
2017-11-20 2017-11-16 2.868 0 +0
2017-11-17 2017-11-15 2.814 0 +0
2017-11-16 2017-11-14 2.922 0 +0
2017-11-15 2017-11-13 2.976 0 +0
2017-11-14 2017-11-10 3.020 0 +0
2017-11-13 2017-11-09 2.944 0 +0
2017-11-10 2017-11-08 2.955 0 +0
2017-11-09 2017-11-07 3.031 0 +0
2017-11-08 2017-11-06 3.020 0 +0
2017-11-07 2017-11-03 3.074 0 +0
2017-11-06 2017-11-02 3.085 0 +0
2017-11-03 2017-11-01 3.139 0 +0
2017-11-02 2017-10-31 3.139 0 +0
2017-11-01 2017-10-30 3.074 0 +0
2017-10-31 2017-10-27 3.139 0 +0
2017-10-30 2017-10-26 3.172 0 +0
2017-10-27 2017-10-25 3.183 0 +0
2017-10-26 2017-10-24 3.226 0 +0
2017-10-25 2017-10-23 3.150 0 +0
2017-10-24 2017-10-20 3.183 0 +0
2017-10-23 2017-10-19 3.139 0 +0
2017-10-20 2017-10-18 3.259 0 +0
2017-10-19 2017-10-17 3.248 0 +0
2017-10-18 2017-10-16 3.248 0 +0
2017-10-17 2017-10-13 3.270 0 +0
2017-10-16 2017-10-12 3.226 0 +0
2017-10-13 2017-10-11 3.031 0 +0
2017-10-12 2017-10-10 3.118 0 +0
2017-10-11 2017-10-09 3.063 0 +0
2017-10-10 2017-10-06 3.096 0 +0
2017-10-09 2017-10-04 3.074 0 +0
2017-10-06 2017-10-03 3.118 0 +0
2017-10-04 2017-09-29 3.107 0 +0
2017-10-03 2017-09-28 3.031 0 +0
2017-09-29 2017-09-27 3.107 0 +0
2017-09-28 2017-09-26 3.009 0 +0
2017-09-27 2017-09-25 3.009 0 +0
2017-09-26 2017-09-22 3.107 0 +0
2017-09-25 2017-09-21 2.966 0 +0
2017-09-22 2017-09-20 2.987 0 +0
2017-09-21 2017-09-19 2.955 0 +0
2017-09-20 2017-09-18 2.987 0 +0
2017-09-19 2017-09-15 3.020 0 +0
2017-09-18 2017-09-14 3.031 0 +0
2017-09-15 2017-09-13 3.086 0 +0
2017-09-14 2017-09-12 3.053 0 +0
2017-09-13 2017-09-11 3.075 0 +0
2017-09-12 2017-09-08 3.053 0 +0
2017-09-11 2017-09-07 2.965 0 +0
2017-09-08 2017-09-06 3.031 0 +0
2017-09-07 2017-09-05 2.921 0 +0
2017-09-06 2017-09-04 2.856 0 +0
2017-09-05 2017-09-01 2.658 0 +0
2017-09-04 2017-08-31 2.691 0 +0
2017-09-01 2017-08-30 2.493 0 +0
2017-08-31 2017-08-29 2.515 0 +0
2017-08-30 2017-08-28 2.515 0 +0
2017-08-29 2017-08-25 2.471 0 +0
2017-08-28 2017-08-24 2.460 0 +0
2017-08-25 2017-08-22 2.449 0 +0
2017-08-24 2017-08-21 2.471 0 +0
2017-08-22 2017-08-18 2.438 0 +0
2017-08-21 2017-08-17 2.449 0 +0
2017-08-18 2017-08-16 2.449 0 +0
2017-08-17 2017-08-15 2.449 0 +0
2017-08-16 2017-08-14 2.460 0 +0
2017-08-15 2017-08-11 2.449 0 +0
2017-08-14 2017-08-10 2.482 0 +0
2017-08-11 2017-08-09 2.526 0 +0
2017-08-10 2017-08-08 2.537 0 +0
2017-08-09 2017-08-07 2.526 0 +0
2017-08-08 2017-08-04 2.515 0 +0
2017-08-07 2017-08-03 2.493 0 +0
2017-08-04 2017-08-02 2.504 0 +0
2017-08-03 2017-08-01 2.526 0 +0
2017-08-02 2017-07-31 2.548 0 +0
2017-08-01 2017-07-28 2.537 0 +0
2017-07-31 2017-07-27 2.559 0 +0
2017-07-28 2017-07-26 2.548 0 +0
2017-07-27 2017-07-25 2.537 0 +0
2017-07-26 2017-07-24 2.603 0 +0
2017-07-25 2017-07-21 2.636 0 +0
2017-07-24 2017-07-20 2.559 0 +0
2017-07-21 2017-07-19 2.471 0 +0
2017-07-20 2017-07-18 2.460 0 +0
2017-07-19 2017-07-17 2.438 0 +0
2017-07-18 2017-07-14 2.460 0 +0
2017-07-17 2017-07-13 2.449 0 +0
2017-07-14 2017-07-12 2.416 0 +0
2017-07-13 2017-07-11 2.427 0 +0
2017-07-12 2017-07-10 2.416 0 +0
2017-07-11 2017-07-07 2.427 0 +0
2017-07-10 2017-07-06 2.460 0 +0
2017-07-07 2017-07-05 2.471 0 +0
2017-07-06 2017-07-04 2.482 0 +0
2017-07-05 2017-07-03 2.460 0 +0
2017-07-04 2017-06-30 2.471 0 +0
2017-07-03 2017-06-29 2.482 0 +0
2017-06-30 2017-06-28 2.493 0 +0
2017-06-29 2017-06-27 2.482 0 +0
2017-06-28 2017-06-26 2.482 0 +0
2017-06-27 2017-06-23 2.449 0 +0
2017-06-26 2017-06-22 2.460 0 +0
2017-06-23 2017-06-21 2.471 0 +0
2017-06-22 2017-06-20 2.460 0 +0
2017-06-21 2017-06-19 2.460 0 +0
2017-06-20 2017-06-16 2.427 0 +0
2017-06-19 2017-06-15 2.405 0 +0
2017-06-16 2017-06-14 2.405 0 +0
2017-06-15 2017-06-13 2.427 0 +0
2017-06-14 2017-06-12 2.449 0 +0
2017-06-13 2017-06-09 2.449 0 +0
2017-06-12 2017-06-08 2.460 0 +0
2017-06-09 2017-06-07 2.416 0 +0
2017-06-08 2017-06-06 2.438 0 +0
2017-06-07 2017-06-05 2.449 0 +0
2017-06-06 2017-06-02 2.449 0 +0
2017-06-05 2017-06-01 2.438 0 +0
2017-06-02 2017-05-31 2.449 0 +0
2017-06-01 2017-05-29 2.482 0 +0
2017-05-31 2017-05-26 2.504 0 +0
2017-05-29 2017-05-25 2.482 0 +0
2017-05-26 2017-05-24 2.471 0 +0
2017-05-25 2017-05-23 2.471 0 +0
2017-05-24 2017-05-22 2.438 0 +0
2017-05-23 2017-05-19 2.427 0 +0
2017-05-22 2017-05-18 2.438 0 +0
2017-05-19 2017-05-17 2.449 0 +0
2017-05-18 2017-05-16 2.427 0 +0
2017-05-17 2017-05-15 2.449 0 +0
2017-05-16 2017-05-12 2.438 0 +0
2017-05-15 2017-05-11 2.427 0 +0
2017-05-12 2017-05-10 2.438 0 +0
2017-05-11 2017-05-09 2.449 0 +0
2017-05-10 2017-05-08 2.438 0 +0
2017-05-09 2017-05-05 2.449 0 +0
2017-05-08 2017-05-04 2.471 0 +0
2017-05-05 2017-05-02 2.471 0 +0
2017-05-04 2017-04-28 2.493 0 +0
2017-05-02 2017-04-27 2.504 0 +0
2017-04-28 2017-04-26 2.526 0 +0
2017-04-27 2017-04-25 2.515 0 +0
2017-04-26 2017-04-24 2.538 0 +0
2017-04-25 2017-04-21 2.493 0 +0
2017-04-24 2017-04-20 2.471 0 +0
2017-04-21 2017-04-19 2.482 0 +0
2017-04-20 2017-04-18 2.482 0 +0
2017-04-19 2017-04-13 2.538 0 +0
2017-04-18 2017-04-12 2.515 0 +0
2017-04-13 2017-04-11 2.504 0 +0
2017-04-12 2017-04-10 2.538 0 +0
2017-04-11 2017-04-07 2.582 0 +0
2017-04-10 2017-04-06 2.560 0 +0
2017-04-07 2017-04-05 2.604 0 +0
2017-04-06 2017-04-03 2.615 0 +0
2017-04-05 2017-03-31 2.604 0 +0
2017-04-03 2017-03-30 2.471 0 +0
2017-03-31 2017-03-29 2.526 0 +0
2017-03-30 2017-03-28 2.538 0 +0
2017-03-29 2017-03-27 2.538 0 +0
2017-03-28 2017-03-24 2.582 0 +0
2017-03-27 2017-03-23 2.604 0 +0
2017-03-24 2017-03-22 2.582 0 +0
2017-03-23 2017-03-21 2.637 0 +0
2017-03-22 2017-03-20 2.615 0 +0
2017-03-21 2017-03-17 2.593 0 +0
2017-03-20 2017-03-16 2.515 0 +0
2017-03-17 2017-03-15 2.493 0 +0
2017-03-16 2017-03-14 2.471 0 +0
2017-03-15 2017-03-13 2.482 0 +0
2017-03-14 2017-03-10 2.438 0 +0
2017-03-13 2017-03-09 2.460 0 +0
2017-03-10 2017-03-08 2.482 0 +0
2017-03-09 2017-03-07 2.493 0 +0
2017-03-08 2017-03-06 2.482 0 +0
2017-03-07 2017-03-03 2.504 0 +0
2017-03-06 2017-03-02 2.471 0 +0
2017-03-03 2017-03-01 2.571 0 +0
2017-03-02 2017-02-28 2.549 0 +0
2017-03-01 2017-02-27 2.604 0 +0
2017-02-28 2017-02-24 2.549 0 +0
2017-02-27 2017-02-23 2.593 0 +0
2017-02-24 2017-02-22 2.604 0 +0
2017-02-23 2017-02-21 2.593 0 +0
2017-02-22 2017-02-20 2.626 0 +0
2017-02-21 2017-02-17 2.593 0 +0
2017-02-20 2017-02-16 2.615 0 +0
2017-02-17 2017-02-15 2.637 0 +0
2017-02-16 2017-02-14 2.648 0 +0
2017-02-15 2017-02-13 2.526 0 +0
2017-02-14 2017-02-10 2.504 0 +0
2017-02-13 2017-02-09 2.493 0 +0
2017-02-10 2017-02-08 2.449 0 +0
2017-02-09 2017-02-07 2.427 0 +0
2017-02-08 2017-02-06 2.427 0 +0
2017-02-07 2017-02-03 2.416 0 +0
2017-02-06 2017-02-02 2.427 0 +0
2017-02-03 2017-02-01 2.438 0 +0
2017-02-02 2017-01-27 2.416 0 +0
2017-02-01 2017-01-25 2.438 0 +0
2017-01-26 2017-01-24 2.449 0 +0
2017-01-25 2017-01-23 2.449 0 +0
2017-01-24 2017-01-20 2.405 0 +0
2017-01-23 2017-01-19 2.382 0 +0
2017-01-20 2017-01-18 2.382 0 +0
2017-01-19 2017-01-17 2.338 0 +0
2017-01-18 2017-01-16 2.349 0 +0
2017-01-17 2017-01-13 2.382 0 +0
2017-01-16 2017-01-12 2.371 0 +0
2017-01-13 2017-01-11 2.360 0 +0
2017-01-12 2017-01-10 2.371 0 +0
2017-01-11 2017-01-09 2.382 0 +0
2017-01-10 2017-01-06 2.382 0 +0
2017-01-09 2017-01-05 2.393 0 +0
2017-01-06 2017-01-04 2.393 0 +0
2017-01-05 2017-01-03 2.393 0 +0
2017-01-04 2016-12-30 2.360 0 +0
2017-01-03 2016-12-29 2.349 0 +0
2016-12-30 2016-12-28 2.338 0 +0
2016-12-29 2016-12-23 2.349 0 +0
2016-12-28 2016-12-22 2.360 0 +0
2016-12-23 2016-12-21 2.360 0 +0
2016-12-22 2016-12-20 2.360 0 +0
2016-12-21 2016-12-19 2.360 0 +0
2016-12-20 2016-12-16 2.382 0 +0
2016-12-19 2016-12-15 2.360 0 +0
2016-12-16 2016-12-14 2.393 0 +0
2016-12-15 2016-12-13 2.382 0 +0
2016-12-14 2016-12-12 2.393 0 +0
2016-12-13 2016-12-09 2.427 0 +0
2016-12-12 2016-12-08 2.438 0 +0
2016-12-09 2016-12-07 2.438 0 +0
2016-12-08 2016-12-06 2.460 0 +0
2016-12-07 2016-12-05 2.449 0 +0
2016-12-06 2016-12-02 2.515 0 +0
2016-12-05 2016-12-01 2.526 0 +0
2016-12-02 2016-11-30 2.515 0 +0
2016-12-01 2016-11-29 2.504 0 +0
2016-11-30 2016-11-28 2.526 0 +0
2016-11-29 2016-11-25 2.504 0 +0
2016-11-28 2016-11-24 2.493 0 +0
2016-11-25 2016-11-23 2.504 0 +0
2016-11-24 2016-11-22 2.504 0 +0
2016-11-23 2016-11-21 2.493 0 +0
2016-11-22 2016-11-18 2.504 0 +0
2016-11-21 2016-11-17 2.482 0 +0
2016-11-18 2016-11-16 2.449 0 +0
2016-11-17 2016-11-15 2.393 0 +0
2016-11-16 2016-11-14 2.405 0 +0
2016-11-15 2016-11-11 2.405 0 +0
2016-11-14 2016-11-10 2.438 0 +0
2016-11-11 2016-11-09 2.427 0 +0
2016-11-10 2016-11-08 2.449 0 +0
2016-11-09 2016-11-07 2.460 0 +0
2016-11-08 2016-11-04 2.438 0 +0
2016-11-07 2016-11-03 2.438 0 +0
2016-11-04 2016-11-02 2.460 0 +0
2016-11-03 2016-11-01 2.471 0 +0
2016-11-02 2016-10-31 2.482 0 +0
2016-11-01 2016-10-28 2.493 0 +0
2016-10-31 2016-10-27 2.515 0 +0
2016-10-28 2016-10-26 2.538 0 +0
2016-10-27 2016-10-25 2.538 0 +0
2016-10-26 2016-10-24 2.538 0 +0
2016-10-25 2016-10-20 2.560 0 +0
2016-10-24 2016-10-19 2.471 0 +0
2016-10-20 2016-10-18 2.493 0 +0
2016-10-19 2016-10-17 2.471 0 +0
2016-10-18 2016-10-14 2.504 0 +0
2016-10-17 2016-10-13 2.504 0 +0
2016-10-14 2016-10-12 2.526 0 +0
2016-10-13 2016-10-11 2.515 0 +0
2016-10-12 2016-10-07 2.515 0 +0
2016-10-11 2016-10-06 2.560 0 +0
2016-10-07 2016-10-05 2.538 0 +0
2016-10-06 2016-10-04 2.504 0 +0
2016-10-05 2016-10-03 2.493 0 +0
2016-10-04 2016-09-30 2.482 0 +0
2016-10-03 2016-09-29 2.538 0 +0
2016-09-30 2016-09-28 2.538 0 +0
2016-09-29 2016-09-27 2.504 0 +0
2016-09-28 2016-09-26 2.493 0 +0
2016-09-27 2016-09-23 2.493 0 +0
2016-09-26 2016-09-22 2.515 0 +0
2016-09-23 2016-09-21 2.515 0 +0
2016-09-22 2016-09-20 2.538 0 +0
2016-09-21 2016-09-19 2.538 0 +0
2016-09-20 2016-09-15 2.482 0 +0
2016-09-19 2016-09-14 2.482 0 +0
2016-09-15 2016-09-13 2.504 0 +0
2016-09-14 2016-09-12 2.526 0 +0
2016-09-13 2016-09-09 2.637 0 +0
2016-09-12 2016-09-08 2.615 0 +0
2016-09-09 2016-09-07 2.637 0 +0
2016-09-08 2016-09-06 2.604 0 +0
2016-09-07 2016-09-05 2.604 0 +0
2016-09-06 2016-09-02 2.582 0 +0
2016-09-05 2016-09-01 2.593 0 +0
2016-09-02 2016-08-31 2.548 0 +0
2016-09-01 2016-08-30 2.604 0 +0
2016-08-31 2016-08-29 2.615 0 +0
2016-08-30 2016-08-26 2.537 0 +0
2016-08-29 2016-08-25 2.526 0 +0
2016-08-26 2016-08-24 2.537 0 +0
2016-08-25 2016-08-23 2.526 0 +0
2016-08-24 2016-08-22 2.548 0 +0
2016-08-23 2016-08-19 2.593 0 +0
2016-08-22 2016-08-18 2.627 0 +0
2016-08-19 2016-08-17 2.638 0 +0
2016-08-18 2016-08-16 2.694 0 +0
2016-08-17 2016-08-15 2.649 0 +0
2016-08-16 2016-08-12 2.593 0 +0
2016-08-15 2016-08-11 2.492 0 +0
2016-08-12 2016-08-10 2.470 0 +0
2016-08-11 2016-08-09 2.515 0 +0
2016-08-10 2016-08-08 2.526 0 +0
2016-08-09 2016-08-05 2.537 0 +0
2016-08-08 2016-08-04 2.504 0 +0
2016-08-05 2016-08-03 2.437 0 +0
2016-08-04 2016-08-01 2.448 0 +0
2016-08-03 2016-07-29 2.459 0 +0
2016-08-01 2016-07-28 2.515 0 +0
2016-07-29 2016-07-27 2.504 0 +0
2016-07-28 2016-07-26 2.492 0 +0
2016-07-27 2016-07-25 2.515 0 +0
2016-07-26 2016-07-22 2.560 0 +0
2016-07-25 2016-07-21 2.560 0 +0
2016-07-22 2016-07-20 2.750 0 +0
2016-07-21 2016-07-19 2.660 0 +0
2016-07-20 2016-07-18 2.627 0 +0
2016-07-19 2016-07-15 2.649 0 +0
2016-07-18 2016-07-14 2.627 0 +0
2016-07-15 2016-07-13 2.682 0 +0
2016-07-14 2016-07-12 2.750 0 +0
2016-07-13 2016-07-11 2.560 0 +0
2016-07-12 2016-07-08 2.560 0 +0
2016-07-11 2016-07-07 2.593 0 +0
2016-07-08 2016-07-06 2.548 0 +0
2016-07-07 2016-07-05 2.593 0 +0
2016-07-06 2016-07-04 2.571 0 +0
2016-07-05 2016-06-30 2.504 0 +0
2016-07-04 2016-06-29 2.481 0 +0
2016-06-30 2016-06-28 2.448 0 +0
2016-06-29 2016-06-27 2.470 0 +0
2016-06-28 2016-06-24 2.470 0 +0
2016-06-27 2016-06-23 2.504 0 +0
2016-06-24 2016-06-22 2.492 0 +0
2016-06-23 2016-06-21 2.481 0 +0
2016-06-22 2016-06-20 2.470 0 +0
2016-06-21 2016-06-17 2.448 0 +0
2016-06-20 2016-06-16 2.459 0 +0
2016-06-17 2016-06-15 2.437 0 +0
2016-06-16 2016-06-14 2.425 0 +0
2016-06-15 2016-06-13 2.459 0 +0
2016-06-14 2016-06-10 2.504 0 +0
2016-06-13 2016-06-08 2.571 0 +0
2016-06-10 2016-06-07 2.604 0 +0
2016-06-08 2016-06-06 2.548 0 +0
2016-06-07 2016-06-03 2.548 0 +0
2016-06-06 2016-06-02 2.560 0 +0
2016-06-03 2016-06-01 2.582 0 +0
2016-06-02 2016-05-31 2.560 0 +0
2016-06-01 2016-05-30 2.492 0 +0
2016-05-31 2016-05-27 2.459 0 +0
2016-05-30 2016-05-26 2.481 0 +0
2016-05-27 2016-05-25 2.492 0 +0
2016-05-26 2016-05-24 2.577 0 +0
2016-05-25 2016-05-23 2.612 0 +0
2016-05-24 2016-05-20 2.509 0 +0
2016-05-23 2016-05-19 2.497 0 +0
2016-05-20 2016-05-18 2.497 0 +0
2016-05-19 2016-05-17 2.532 0 +0
2016-05-18 2016-05-16 2.509 0 +0
2016-05-17 2016-05-13 2.520 0 +0
2016-05-16 2016-05-12 2.497 0 +0
2016-05-13 2016-05-11 2.509 0 +0
2016-05-12 2016-05-10 2.520 0 +0
2016-05-11 2016-05-09 2.520 0 +0
2016-05-10 2016-05-06 2.475 0 +0
2016-05-09 2016-05-05 2.543 0 +0
2016-05-06 2016-05-04 2.520 0 -17,538
2016-05-05 2016-05-03 2.543 17,538 +17,538 0.00% 44,601
2016-05-03 2016-04-28 2.657 0 -8,769
2016-04-29 2016-04-27 2.623 8,769 -77,166 0.00% 23,000
2016-04-28 2016-04-26 2.657 85,935 +40,337 0.00% 228,341
2016-04-27 2016-04-25 2.669 45,598 +45,598 0.00% 121,680
2016-04-20 2016-04-18 2.783 0 -14,335,486
2016-04-19 2016-04-15 2.817 14,335,486 +50,860 0.30% 40,380,055
2016-04-18 2016-04-14 2.817 14,284,626 +15,784 0.30% 40,236,793
2016-04-15 2016-04-13 2.760 14,268,842 +108,733 0.30% 39,378,723
2016-04-13 2016-04-11 2.760 14,160,109 +171,870 0.29% 39,078,645
2016-04-12 2016-04-08 2.726 13,988,239 -12,277 0.29% 38,125,757
2016-04-11 2016-04-07 2.669 14,000,516 +19,292 0.29% 37,360,909
2016-04-08 2016-04-06 2.737 13,981,224 +24,552 0.29% 38,266,079
2016-04-07 2016-04-05 2.794 13,956,672 +173,624 0.29% 38,994,691
2016-04-06 2016-04-01 2.919 13,783,048 +10,522 0.29% 40,238,591
2016-04-05 2016-03-31 2.965 13,772,526 +22,799 0.29% 40,836,121
2016-04-01 2016-03-30 3.056 13,749,727 +61,382 0.29% 42,022,937
2016-03-31 2016-03-29 2.999 13,688,345 -8,769 0.28% 41,054,826
2016-03-29 2016-03-23 3.011 13,697,114 +175,377 0.28% 41,237,329
2016-03-24 2016-03-22 3.068 13,521,737 -14,030 0.28% 41,480,339
2016-03-23 2016-03-21 3.090 13,535,767 -387,583 0.28% 41,832,102
2016-03-22 2016-03-18 3.022 13,923,350 +7,015 0.29% 42,077,230
2016-03-21 2016-03-17 2.965 13,916,335 -85,935 0.29% 41,262,520
2016-03-18 2016-03-16 2.908 14,002,270 +575,237 0.29% 40,718,911
2016-03-17 2016-03-15 2.965 13,427,033 -87,689 0.28% 39,811,719
2016-03-16 2016-03-14 3.011 13,514,722 +340,232 0.28% 40,688,209
2016-03-15 2016-03-11 3.079 13,174,490 +266,572 0.27% 40,565,339
2016-03-14 2016-03-10 3.056 12,907,918 -15,783 0.27% 39,450,138
2016-03-11 2016-03-09 3.068 12,923,701 +15,783 0.27% 39,645,757
2016-03-10 2016-03-08 3.090 12,907,918 -484,040 0.27% 39,891,744
2016-03-09 2016-03-07 3.148 13,391,958 +629,603 0.28% 42,151,273
2016-03-08 2016-03-04 3.227 12,762,355 +338,478 0.26% 41,188,387
2016-03-07 2016-03-03 3.159 12,423,877 -49,106 0.26% 39,245,913
2016-03-04 2016-03-02 3.170 12,472,983 +52,613 0.26% 39,543,277
2016-03-03 2016-03-01 3.102 12,420,370 +3,508 0.26% 38,526,625
2016-03-02 2016-02-29 3.079 12,416,862 -1,754 0.26% 38,232,540
2016-03-01 2016-02-26 3.125 12,418,616 +124,518 0.26% 38,804,428
2016-02-29 2016-02-25 3.056 12,294,098 +496,316 0.25% 37,574,135
2016-02-26 2016-02-24 3.170 11,797,782 +40,337 0.24% 37,402,677
2016-02-25 2016-02-23 3.056 11,757,445 -8,769 0.24% 35,933,977
2016-02-22 2016-02-18 2.976 11,766,214 +35,076 0.24% 35,021,503
2016-02-19 2016-02-17 2.919 11,731,138 +5,261 0.24% 34,248,191
2016-02-18 2016-02-16 2.988 11,725,877 +3,508 0.24% 35,035,164
2016-02-15 2016-02-11 2.931 11,722,369 -113,995 0.24% 34,356,273
2016-02-11 2016-02-04 3.011 11,836,364 +19,291 0.25% 35,635,247
2016-02-05 2016-02-03 3.011 11,817,073 +22,799 0.24% 35,577,168
2016-02-04 2016-02-02 3.125 11,794,274 -3,508 0.24% 36,853,548
2016-02-03 2016-02-01 2.976 11,797,782 +26,307 0.24% 35,115,463
2016-02-02 2016-01-29 2.988 11,771,475 +87,688 0.24% 35,171,404
2016-01-28 2016-01-26 2.976 11,683,787 +35,076 0.24% 34,776,163
2016-01-27 2016-01-25 3.056 11,648,711 +26,306 0.24% 35,601,656
2016-01-26 2016-01-22 3.033 11,622,405 -8,768 0.24% 35,256,173
2016-01-25 2016-01-21 2.954 11,631,173 +63,135 0.24% 34,354,277
2016-01-22 2016-01-20 3.045 11,568,038 -1,754 0.24% 35,223,175
2016-01-20 2016-01-18 3.045 11,569,792 -17,537 0.24% 35,228,515
2016-01-19 2016-01-15 3.011 11,587,329 +136,794 0.24% 34,885,487
2016-01-18 2016-01-14 3.068 11,450,535 +1,754 0.24% 35,126,557
2016-01-15 2016-01-13 3.136 11,448,781 -26,307 0.24% 35,904,549
2016-01-14 2016-01-12 3.170 11,475,088 +384,076 0.24% 36,379,636
2016-01-13 2016-01-11 3.193 11,091,012 +115,748 0.23% 35,414,958
2016-01-12 2016-01-08 3.319 10,975,264 -26,306 0.23% 36,422,143
2016-01-11 2016-01-07 3.216 11,001,570 -10,523 0.23% 35,380,283
2016-01-08 2016-01-06 3.341 11,012,093 +35,076 0.23% 36,795,526
2016-01-07 2016-01-05 3.376 10,977,017 +33,321 0.23% 37,053,870
2016-01-06 2016-01-04 3.512 10,943,696 +70,151 0.22% 38,439,016
2016-01-04 2015-12-29 3.741 10,873,545 -166,608 0.22% 40,672,656
2015-12-29 2015-12-24 3.626 11,040,153 -3,508 0.23% 40,036,835
2015-12-21 2015-12-17 3.558 11,043,661 +8,769 0.23% 39,293,905
2015-12-18 2015-12-16 3.524 11,034,892 -7,015 0.23% 38,885,178
2015-12-16 2015-12-14 3.364 11,041,907 +1,754 0.23% 37,146,990
2015-12-15 2015-12-11 3.433 11,040,153 +98,211 0.23% 37,896,501
2015-12-14 2015-12-10 3.512 10,941,942 +1,754 0.22% 38,432,856
2015-12-11 2015-12-09 3.524 10,940,188 -26,307 0.22% 38,551,457
2015-12-10 2015-12-08 3.535 10,966,495 +17,538 0.23% 38,769,220
2015-12-08 2015-12-04 3.581 10,948,957 -8,769 0.23% 39,206,667
2015-12-07 2015-12-03 3.615 10,957,726 +56,121 0.23% 39,612,954
2015-12-04 2015-12-02 3.615 10,901,605 +47,351 0.22% 39,410,073
2015-12-03 2015-12-01 3.638 10,854,254 +101,719 0.22% 39,486,459
2015-12-02 2015-11-30 3.615 10,752,535 +17,538 0.22% 38,871,174
2015-12-01 2015-11-27 3.569 10,734,997 +392,844 0.22% 38,318,085
2015-11-30 2015-11-26 3.649 10,342,153 +29,814 0.21% 37,741,440
2015-11-27 2015-11-25 3.729 10,312,339 +15,784 0.21% 38,455,854
2015-11-26 2015-11-24 3.946 10,296,555 -1,754 0.21% 40,628,012
2015-11-25 2015-11-23 3.946 10,298,309 +8,769 0.21% 40,634,933
2015-11-23 2015-11-19 3.866 10,289,540 +35,075 0.21% 39,778,938
2015-11-20 2015-11-18 3.809 10,254,465 +26,307 0.21% 39,058,630
2015-11-18 2015-11-16 3.763 10,228,158 -10,523 0.21% 38,491,860
2015-11-17 2015-11-13 3.946 10,238,681 -29,814 0.21% 40,399,654
2015-11-13 2015-11-11 3.957 10,268,495 +17,538 0.21% 40,634,395
2015-11-11 2015-11-09 4.083 10,250,957 -50,859 0.21% 41,850,916
2015-11-10 2015-11-06 4.322 10,301,816 -466,503 0.21% 44,525,677
2015-11-09 2015-11-05 4.014 10,768,319 +8,769 0.22% 43,226,304
2015-11-06 2015-11-04 3.980 10,759,550 +56,121 0.22% 42,822,998
2015-11-05 2015-11-03 3.889 10,703,429 -3,508 0.22% 41,623,140
2015-11-04 2015-11-02 3.866 10,706,937 +43,844 0.22% 41,392,578
2015-11-03 2015-10-30 4.014 10,663,093 +31,568 0.22% 42,803,905
2015-11-02 2015-10-29 3.991 10,631,525 -142,055 0.22% 42,434,700
2015-10-30 2015-10-28 3.934 10,773,580 -113,995 0.22% 42,387,389
2015-10-29 2015-10-27 3.832 10,887,575 +15,784 0.22% 41,718,431
2015-10-28 2015-10-26 3.877 10,871,791 -21,046 0.22% 42,153,879
2015-10-27 2015-10-23 3.877 10,892,837 -117,502 0.22% 42,235,482
2015-10-26 2015-10-22 3.889 11,010,339 -103,472 0.23% 42,816,642
2015-10-23 2015-10-20 3.855 11,113,811 +35,075 0.23% 42,838,794
2015-10-22 2015-10-19 3.877 11,078,736 -650,649 0.23% 42,956,280
2015-10-20 2015-10-16 3.729 11,729,385 -80,673 0.24% 43,740,176
2015-10-19 2015-10-15 3.501 11,810,058 +3,508 0.24% 41,347,374
2015-10-16 2015-10-14 3.421 11,806,550 +85,934 0.24% 40,392,599
2015-10-15 2015-10-13 3.387 11,720,616 -14,030 0.24% 39,697,615
2015-10-14 2015-10-12 3.444 11,734,646 +17,538 0.24% 40,414,245
2015-10-13 2015-10-09 3.444 11,717,108 +8,769 0.24% 40,353,844
2015-10-09 2015-10-07 3.512 11,708,339 -17,538 0.24% 41,124,775
2015-10-08 2015-10-06 3.387 11,725,877 -28,060 0.24% 39,715,434
2015-10-07 2015-10-05 3.398 11,753,937 +54,367 0.24% 39,944,515
2015-10-05 2015-09-30 3.216 11,699,570 +42,090 0.24% 37,625,003
2015-10-02 2015-09-29 3.148 11,657,480 +17,538 0.24% 36,691,992
2015-09-30 2015-09-25 3.227 11,639,942 -91,196 0.24% 37,565,985
2015-09-29 2015-09-24 3.227 11,731,138 +10,522 0.24% 37,860,305
2015-09-25 2015-09-23 3.319 11,720,616 -103,472 0.24% 38,895,643
2015-09-24 2015-09-22 3.364 11,824,088 +94,703 0.24% 39,778,390
2015-09-22 2015-09-18 3.250 11,729,385 -159,593 0.24% 38,122,172
2015-09-21 2015-09-17 3.227 11,888,978 -7,015 0.24% 38,369,708
2015-09-18 2015-09-16 3.239 11,895,993 +35,076 0.24% 38,528,009
2015-09-17 2015-09-15 3.239 11,860,917 -40,337 0.24% 38,414,407
2015-09-16 2015-09-14 3.273 11,901,254 -164,854 0.24% 38,952,214
2015-09-15 2015-09-11 3.148 12,066,108 -3,508 0.25% 37,978,151
2015-09-14 2015-09-10 3.136 12,069,616 +10,523 0.25% 37,851,551
2015-09-11 2015-09-09 3.273 12,059,093 -35,076 0.25% 39,468,813
2015-09-10 2015-09-08 3.136 12,094,169 -8,768 0.25% 37,928,551
2015-09-09 2015-09-07 3.092 12,102,937 -7,015 0.25% 37,417,181
2015-09-08 2015-09-04 3.068 12,109,952 +129,544 0.25% 37,157,373
2015-09-07 2015-09-02 3.115 11,980,408 -34,416 0.25% 37,316,857
2015-09-04 2015-09-01 3.115 12,014,824 +17,208 0.25% 37,424,057
2015-09-01 2015-08-28 3.289 11,997,616 +103,249 0.25% 39,462,087
2015-08-31 2015-08-27 3.243 11,894,367 +77,436 0.25% 38,569,517
2015-08-28 2015-08-26 3.080 11,816,931 -280,491 0.24% 36,395,629
2015-08-27 2015-08-25 3.080 12,097,422 -230,588 0.25% 37,259,529
2015-08-26 2015-08-24 3.068 12,328,010 -154,872 0.26% 37,826,448
2015-08-25 2015-08-21 3.289 12,482,882 +184,126 0.26% 41,058,205
2015-08-24 2015-08-20 3.510 12,298,756 -34,416 0.25% 43,168,483
2015-08-21 2015-08-19 3.591 12,333,172 +60,228 0.26% 44,292,677
2015-08-20 2015-08-18 3.766 12,272,944 -187,568 0.25% 46,216,007
2015-08-19 2015-08-17 3.591 12,460,512 +1,721 0.26% 44,749,999
2015-08-18 2015-08-14 3.696 12,458,791 -10,325 0.26% 46,047,036
2015-08-14 2015-08-12 3.591 12,469,116 -118,735 0.26% 44,780,899
2015-08-13 2015-08-11 3.684 12,587,851 -96,365 0.26% 46,377,733
2015-08-12 2015-08-10 3.673 12,684,216 +58,507 0.26% 46,585,351
2015-08-11 2015-08-07 3.440 12,625,709 -36,137 0.26% 43,435,632
2015-08-10 2015-08-06 3.394 12,661,846 +8,604 0.26% 42,971,304
2015-08-07 2015-08-05 3.382 12,653,242 +63,670 0.26% 42,795,043
2015-08-05 2015-08-03 3.405 12,589,572 +604,002 0.26% 42,872,346
2015-08-03 2015-07-30 3.510 11,985,570 +12,046 0.25% 42,069,204
2015-07-31 2015-07-29 3.533 11,973,524 +5,162 0.25% 42,305,247
2015-07-30 2015-07-28 3.452 11,968,362 +129,060 0.25% 41,313,294
2015-07-29 2015-07-27 3.568 11,839,302 +20,650 0.25% 42,243,815
2015-07-28 2015-07-24 3.812 11,818,652 -12,046 0.24% 45,054,736
2015-07-27 2015-07-23 3.870 11,830,698 -3,441 0.25% 45,788,167
2015-07-24 2015-07-22 3.882 11,834,139 -17,208 0.24% 45,939,027
2015-07-23 2015-07-21 3.928 11,851,347 -249,517 0.24% 46,556,795
2015-07-22 2015-07-20 3.731 12,100,864 +6,883 0.25% 45,146,083
2015-07-21 2015-07-17 3.591 12,093,981 +3,442 0.25% 43,433,659
2015-07-20 2015-07-16 3.568 12,090,539 -43,020 0.25% 43,140,254
2015-07-17 2015-07-15 3.405 12,133,559 -10,325 0.25% 41,319,446
2015-07-16 2015-07-14 3.533 12,143,884 +30,975 0.25% 42,907,168
2015-07-15 2015-07-13 3.649 12,112,909 -17,209 0.25% 44,205,546
2015-07-14 2015-07-10 3.429 12,130,118 +61,949 0.25% 41,589,692
2015-07-13 2015-07-09 3.336 12,068,169 +43,021 0.25% 40,255,195
2015-07-10 2015-07-08 2.743 12,025,148 +91,202 0.25% 32,983,831
2015-07-09 2015-07-07 2.987 11,933,946 +29,254 0.25% 35,646,414
2015-07-08 2015-07-06 3.301 11,904,692 +163,476 0.24% 39,294,807
2015-07-07 2015-07-03 3.638 11,741,216 -11,185 0.24% 42,712,606
2015-07-06 2015-07-02 3.777 11,752,401 +73,994 0.24% 44,392,400
2015-07-03 2015-06-30 3.963 11,678,407 +48,183 0.24% 46,284,614
2015-07-02 2015-06-29 3.882 11,630,224 +258,121 0.24% 45,147,448
2015-06-30 2015-06-26 4.033 11,372,103 +94,644 0.23% 45,863,682
2015-06-29 2015-06-25 4.196 11,277,459 +361,369 0.23% 47,316,991
2015-06-26 2015-06-24 4.277 10,916,090 -39,579 0.22% 46,688,894
2015-06-25 2015-06-23 4.265 10,955,669 -48,182 0.23% 46,730,844
2015-06-24 2015-06-22 4.347 11,003,851 -68,833 0.23% 47,831,606
2015-06-23 2015-06-19 4.056 11,072,684 -225,425 0.23% 44,913,510
2015-06-22 2015-06-18 3.952 11,298,109 -75,715 0.23% 44,646,080
2015-06-19 2015-06-17 3.963 11,373,824 +6,883 0.23% 45,077,471
2015-06-18 2015-06-16 3.824 11,366,941 +63,670 0.23% 43,464,848
2015-06-17 2015-06-15 3.987 11,303,271 -3,442 0.23% 45,060,595
2015-06-16 2015-06-12 4.091 11,306,713 +25,812 0.23% 46,257,024
2015-06-15 2015-06-11 3.870 11,280,901 +99,807 0.23% 43,660,296
2015-06-12 2015-06-10 3.928 11,181,094 +39,578 0.23% 43,923,775
2015-06-11 2015-06-09 3.859 11,141,516 +106,690 0.23% 42,991,345
2015-06-10 2015-06-08 4.056 11,034,826 +129,060 0.23% 44,759,948
2015-06-09 2015-06-05 4.231 10,905,766 +235,750 0.22% 46,137,729
2015-06-08 2015-06-04 4.405 10,670,016 +49,904 0.22% 47,000,550
2015-06-05 2015-06-03 4.684 10,620,112 -56,787 0.22% 49,743,095
2015-06-04 2015-06-02 4.533 10,676,899 -14,627 0.22% 48,395,881
2015-06-03 2015-06-01 4.672 10,691,526 -139,385 0.22% 49,953,326
2015-06-01 2015-05-28 4.393 10,830,911 +5,163 0.22% 47,583,397
2015-05-29 2015-05-27 4.521 10,825,748 +15,487 0.22% 48,944,757
2015-05-28 2015-05-26 4.486 10,810,261 -631,535 0.22% 48,497,812
2015-05-27 2015-05-22 4.279 11,441,796 -22,370 0.24% 48,955,783
2015-05-26 2015-05-21 4.267 11,464,166 +163,236 0.24% 48,915,620
2015-05-22 2015-05-20 4.267 11,300,930 +195,743 0.24% 48,219,120
2015-05-21 2015-05-19 4.172 11,105,187 -172,119 0.23% 46,330,943
2015-05-20 2015-05-18 3.911 11,277,306 +16,875 0.24% 44,108,461
2015-05-19 2015-05-15 3.959 11,260,431 +33,748 0.24% 44,576,306
2015-05-18 2015-05-14 3.947 11,226,683 -86,059 0.24% 44,309,647
2015-05-15 2015-05-13 3.793 11,312,742 -251,428 0.24% 42,906,240
2015-05-14 2015-05-12 3.888 11,564,170 -20,249 0.24% 44,956,336
2015-05-13 2015-05-11 3.911 11,584,419 +25,311 0.24% 45,309,659
2015-05-12 2015-05-08 3.840 11,559,108 -37,123 0.24% 44,388,649
2015-05-11 2015-05-07 3.698 11,596,231 +118,120 0.24% 42,881,903
2015-05-08 2015-05-06 3.840 11,478,111 +62,435 0.24% 44,077,609
2015-05-07 2015-05-05 3.994 11,415,676 -8,437 0.24% 45,596,776
2015-05-06 2015-05-04 4.101 11,424,113 +109,684 0.24% 46,849,093
2015-05-05 2015-04-30 4.101 11,314,429 +62,435 0.24% 46,399,290
2015-05-04 2015-04-29 4.184 11,251,994 -188,149 0.24% 47,076,785
2015-04-30 2015-04-28 4.338 11,440,143 +96,183 0.24% 49,626,670
2015-04-29 2015-04-27 4.184 11,343,960 -28,686 0.24% 47,461,558
2015-04-28 2015-04-24 4.172 11,372,646 +10,125 0.24% 47,446,784
2015-04-27 2015-04-23 4.148 11,362,521 -485,982 0.24% 47,135,199
2015-04-24 2015-04-22 3.852 11,848,503 -168,744 0.25% 45,640,400
2015-04-23 2015-04-21 3.757 12,017,247 -104,621 0.25% 45,150,945
2015-04-22 2015-04-20 3.745 12,121,868 +106,309 0.26% 45,400,353
2015-04-21 2015-04-17 3.781 12,015,559 -80,997 0.25% 45,429,427
2015-04-20 2015-04-16 3.733 12,096,556 +42,186 0.26% 45,162,180
2015-04-17 2015-04-15 3.757 12,054,370 +215,992 0.25% 45,290,423
2015-04-16 2015-04-14 3.888 11,838,378 +404,984 0.25% 46,022,335
2015-04-15 2015-04-13 4.125 11,433,394 -254,803 0.24% 47,158,177
2015-04-14 2015-04-10 4.006 11,688,197 -42,185 0.25% 46,823,818
2015-04-13 2015-04-09 3.876 11,730,382 +11,812 0.25% 45,463,462
2015-04-10 2015-04-08 3.722 11,718,570 -134,995 0.25% 43,612,087
2015-04-09 2015-04-02 3.425 11,853,565 -533,230 0.25% 40,602,187
2015-04-08 2015-04-01 3.129 12,386,795 -161,994 0.26% 38,758,367
2015-04-02 2015-03-31 2.987 12,548,789 -72,560 0.26% 37,480,464
2015-04-01 2015-03-30 2.987 12,621,349 -126,558 0.27% 37,697,185
2015-03-31 2015-03-27 2.868 12,747,907 -101,246 0.27% 36,564,265
2015-03-30 2015-03-26 2.797 12,849,153 -8,437 0.27% 35,940,913
2015-03-27 2015-03-25 2.726 12,857,590 +202,492 0.27% 35,050,160
2015-03-26 2015-03-24 2.785 12,655,098 -75,934 0.27% 35,248,121
2015-03-23 2015-03-19 2.714 12,731,032 +8,437 0.27% 34,554,267
2015-03-20 2015-03-18 2.738 12,722,595 -13,499 0.27% 34,832,952
2015-03-19 2015-03-17 2.643 12,736,094 -8,438 0.27% 33,662,295
2015-03-18 2015-03-16 2.631 12,744,532 -52,310 0.27% 33,533,545
2015-03-17 2015-03-13 2.714 12,796,842 +344,237 0.27% 34,732,887
2015-03-16 2015-03-12 2.916 12,452,605 -1,688 0.26% 36,307,631
2015-03-13 2015-03-11 2.916 12,454,293 +16,875 0.26% 36,312,553
2015-03-12 2015-03-10 3.046 12,437,418 -5,063 0.26% 37,884,883
2015-03-11 2015-03-09 3.058 12,442,481 -38,811 0.26% 38,047,777
2015-03-10 2015-03-06 2.963 12,481,292 -42,186 0.26% 36,983,001
2015-03-09 2015-03-05 2.928 12,523,478 -33,748 0.26% 36,662,705
2015-03-06 2015-03-04 2.975 12,557,226 +80,997 0.27% 37,356,831
2015-03-04 2015-03-02 2.892 12,476,229 -72,560 0.26% 36,080,767
2015-03-03 2015-02-27 2.892 12,548,789 -18,562 0.26% 36,290,608
2015-03-02 2015-02-26 2.856 12,567,351 +21,937 0.27% 35,897,432
2015-02-27 2015-02-25 2.904 12,545,414 +59,060 0.26% 36,429,539
2015-02-25 2015-02-23 2.904 12,486,354 -16,874 0.26% 36,258,040
2015-02-17 2015-02-13 2.963 12,503,228 -57,373 0.26% 37,047,999
2015-02-16 2015-02-12 2.916 12,560,601 +28,686 0.27% 36,622,512
2015-02-13 2015-02-11 2.904 12,531,915 +50,623 0.26% 36,390,341
2015-02-12 2015-02-10 2.916 12,481,292 -33,748 0.26% 36,391,273
2015-02-11 2015-02-09 2.904 12,515,040 +37,123 0.26% 36,341,339
2015-02-10 2015-02-06 2.987 12,477,917 +30,374 0.26% 37,268,785
2015-02-09 2015-02-05 2.999 12,447,543 +59,060 0.26% 37,325,596
2015-02-06 2015-02-04 3.022 12,388,483 -40,498 0.26% 37,442,161
2015-02-05 2015-02-03 3.058 12,428,981 +8,437 0.26% 38,006,496
2015-02-04 2015-02-02 3.129 12,420,544 -204,180 0.26% 38,863,968
2015-02-03 2015-01-30 3.022 12,624,724 +84,372 0.27% 38,156,161
2015-02-02 2015-01-29 3.046 12,540,352 -33,749 0.26% 38,198,424
2015-01-30 2015-01-28 3.010 12,574,101 +75,935 0.27% 37,854,129
2015-01-29 2015-01-27 3.022 12,498,166 +33,749 0.26% 37,773,660
2015-01-28 2015-01-26 3.058 12,464,417 -222,742 0.26% 38,114,855
2015-01-27 2015-01-23 3.070 12,687,159 -69,185 0.27% 38,946,348
2015-01-26 2015-01-22 3.082 12,756,344 +3,375 0.27% 39,309,921
2015-01-23 2015-01-21 3.141 12,752,969 -82,684 0.27% 40,055,280
2015-01-22 2015-01-20 3.070 12,835,653 +23,624 0.27% 39,402,187
2015-01-21 2015-01-19 3.022 12,812,029 +209,242 0.27% 38,722,260
2015-01-20 2015-01-16 3.176 12,602,787 +190,680 0.27% 40,031,696
2015-01-19 2015-01-15 3.212 12,412,107 -84,372 0.26% 39,867,353
2015-01-16 2015-01-14 3.212 12,496,479 +168,744 0.26% 40,138,353
2015-01-15 2015-01-13 3.259 12,327,735 -13,499 0.26% 40,180,800
2015-01-14 2015-01-12 3.248 12,341,234 -214,305 0.26% 40,078,527
2015-01-13 2015-01-09 3.236 12,555,539 +47,248 0.26% 40,625,677
2015-01-12 2015-01-08 3.342 12,508,291 -261,552 0.26% 41,807,065
2015-01-09 2015-01-07 3.165 12,769,843 -45,561 0.27% 40,410,983
2015-01-08 2015-01-06 3.105 12,815,404 +126,558 0.27% 39,795,704
2015-01-07 2015-01-05 3.176 12,688,846 -25,312 0.27% 40,305,055
2015-01-06 2015-01-02 3.200 12,714,158 +30,374 0.27% 40,686,841
2015-01-05 2014-12-31 3.188 12,683,784 -188,993 0.27% 40,439,308
2015-01-02 2014-12-29 3.046 12,872,777 +13,500 0.27% 39,211,004
2014-12-30 2014-12-24 2.987 12,859,277 +8,437 0.27% 38,407,823
2014-12-29 2014-12-22 2.975 12,850,840 +5,062 0.27% 38,230,312
2014-12-23 2014-12-19 2.939 12,845,778 +124,870 0.27% 37,758,496
2014-12-22 2014-12-18 2.963 12,720,908 +57,373 0.27% 37,693,001
2014-12-19 2014-12-17 2.987 12,663,535 -59,060 0.27% 37,823,185
2014-12-18 2014-12-16 3.046 12,722,595 +38,811 0.27% 38,753,544
2014-12-17 2014-12-15 3.058 12,683,784 +167,056 0.27% 38,785,656
2014-12-16 2014-12-12 3.200 12,516,728 -104,621 0.26% 40,055,041
2014-12-12 2014-12-10 3.093 12,621,349 -42,186 0.27% 39,043,513
2014-12-11 2014-12-09 2.975 12,663,535 -15,524 0.27% 37,673,093
2014-12-10 2014-12-08 3.046 12,679,059 +20,249 0.27% 38,620,932
2014-12-09 2014-12-05 3.093 12,658,810 -42,186 0.27% 39,159,396
2014-12-08 2014-12-04 2.987 12,700,996 +101,246 0.27% 37,935,073
2014-12-05 2014-12-03 3.093 12,599,750 +11,812 0.27% 38,976,697
2014-12-04 2014-12-02 3.129 12,587,938 -42,185 0.27% 39,387,745
2014-12-03 2014-12-01 2.963 12,630,123 +67,497 0.27% 37,423,999
2014-12-02 2014-11-28 3.176 12,562,626 -11,812 0.26% 39,904,128
2014-12-01 2014-11-27 3.117 12,574,438 -6,750 0.27% 39,196,468
2014-11-28 2014-11-26 3.176 12,581,188 +33,749 0.27% 39,963,089
2014-11-27 2014-11-25 3.117 12,547,439 -25,312 0.26% 39,112,308
2014-11-26 2014-11-24 3.176 12,572,751 +29,530 0.27% 39,936,289
2014-11-25 2014-11-21 3.141 12,543,221 +183,931 0.26% 39,396,492
2014-11-24 2014-11-20 3.248 12,359,290 -59,060 0.26% 40,137,164
2014-11-21 2014-11-19 3.354 12,418,350 -23,624 0.26% 41,653,637
2014-11-20 2014-11-18 3.200 12,441,974 -28,687 0.26% 39,815,819
2014-11-19 2014-11-17 3.248 12,470,661 -30,374 0.26% 40,498,845
2014-11-18 2014-11-14 3.378 12,501,035 +35,437 0.26% 42,227,311
2014-11-17 2014-11-13 3.342 12,465,598 -138,370 0.26% 41,664,371
2014-11-14 2014-11-12 3.224 12,603,968 -199,118 0.27% 40,632,991
2014-11-13 2014-11-11 2.987 12,803,086 -33,748 0.27% 38,239,993
2014-11-12 2014-11-10 3.010 12,836,834 +59,060 0.27% 38,645,083
2014-11-11 2014-11-07 3.058 12,777,774 +1,687 0.27% 39,073,067
2014-11-10 2014-11-06 3.070 12,776,087 -244,678 0.27% 39,219,335
2014-11-07 2014-11-05 2.939 13,020,765 -13,499 0.27% 38,272,848
2014-11-06 2014-11-04 2.880 13,034,264 -113,902 0.28% 37,540,097
2014-11-05 2014-11-03 2.845 13,148,166 -13,500 0.28% 37,400,639
2014-11-04 2014-10-31 2.821 13,161,666 -168,744 0.28% 37,127,048
2014-11-03 2014-10-30 2.773 13,330,410 -104,621 0.28% 36,971,065
2014-10-31 2014-10-29 2.714 13,435,031 -168,743 0.28% 36,465,045
2014-10-30 2014-10-28 2.690 13,603,774 -8,437 0.29% 36,600,571
2014-10-29 2014-10-27 2.655 13,612,211 +101,246 0.29% 36,139,263
2014-10-28 2014-10-24 2.702 13,510,965 -33,749 0.29% 36,511,007
2014-10-24 2014-10-22 2.750 13,544,714 +67,497 0.29% 37,244,352
2014-10-23 2014-10-21 2.726 13,477,217 -16,874 0.28% 36,739,281
2014-10-21 2014-10-17 2.643 13,494,091 +59,060 0.28% 35,665,728
2014-10-20 2014-10-16 2.619 13,435,031 -35,436 0.28% 35,191,157
2014-10-17 2014-10-15 2.679 13,470,467 +138,370 0.28% 36,082,257
2014-10-16 2014-10-14 2.702 13,332,097 -37,124 0.28% 36,027,648
2014-10-14 2014-10-10 2.667 13,369,221 -37,123 0.28% 35,652,601
2014-10-13 2014-10-09 2.738 13,406,344 -37,124 0.28% 36,704,975
2014-10-10 2014-10-08 2.714 13,443,468 +25,312 0.28% 36,487,945
2014-10-09 2014-10-07 2.750 13,418,156 -42,186 0.28% 36,896,351
2014-10-08 2014-10-06 2.762 13,460,342 -187,306 0.28% 37,171,888
2014-10-07 2014-10-03 2.608 13,647,648 +32,062 0.29% 35,586,321
2014-10-06 2014-09-30 2.714 13,615,586 +101,246 0.29% 36,955,103
2014-10-03 2014-09-29 2.762 13,514,340 -183,931 0.29% 37,321,008
2014-09-30 2014-09-26 2.928 13,698,271 -33,748 0.29% 40,101,933
2014-09-29 2014-09-25 2.904 13,732,019 -268,303 0.29% 39,875,219
2014-09-26 2014-09-24 2.904 14,000,322 -6,750 0.30% 40,654,321
2014-09-25 2014-09-23 2.845 14,007,072 -843 0.30% 39,843,841
2014-09-24 2014-09-22 2.762 14,007,915 -406,672 0.30% 38,684,057
2014-09-23 2014-09-19 2.833 14,414,587 -96,184 0.30% 40,832,193
2014-09-22 2014-09-18 2.702 14,510,771 -18,562 0.31% 39,212,807
2014-09-19 2014-09-17 2.726 14,529,333 -25,312 0.31% 39,607,380
2014-09-18 2014-09-16 2.667 14,554,645 +16,875 0.31% 38,813,851
2014-09-17 2014-09-15 2.750 14,537,770 -5,063 0.31% 39,974,991
2014-09-16 2014-09-12 2.667 14,542,833 -35,436 0.31% 38,782,351
2014-09-15 2014-09-11 2.762 14,578,269 -26,999 0.31% 40,259,139
2014-09-12 2014-09-10 2.726 14,605,268 +10,125 0.31% 39,814,381
2014-09-11 2014-09-08 2.845 14,595,143 +16,874 0.31% 41,516,640
2014-09-10 2014-09-05 2.952 14,578,269 +172,119 0.31% 43,041,789
2014-09-08 2014-09-04 3.001 14,406,150 +265,456 0.30% 43,230,886
2014-09-05 2014-09-03 2.989 14,140,694 -165,285 0.30% 42,263,183
2014-09-04 2014-09-02 2.952 14,305,979 +92,560 0.31% 42,237,863
2014-09-03 2014-09-01 2.989 14,213,419 -8,265 0.31% 42,480,541
2014-09-02 2014-08-29 2.965 14,221,684 -95,865 0.31% 42,161,071
2014-09-01 2014-08-28 2.880 14,317,549 +54,544 0.31% 41,232,547
2014-08-29 2014-08-27 2.928 14,263,005 -152,063 0.31% 41,765,812
2014-08-28 2014-08-26 2.952 14,415,068 +115,700 0.31% 42,559,944
2014-08-27 2014-08-25 2.977 14,299,368 -119,006 0.31% 42,564,396
2014-08-26 2014-08-22 3.049 14,418,374 -548,749 0.31% 43,965,433
2014-08-25 2014-08-21 2.892 14,967,123 -935,848 0.32% 43,284,335
2014-08-22 2014-08-20 2.565 15,902,971 -21,487 0.34% 40,795,161
2014-08-21 2014-08-19 2.589 15,924,458 -90,907 0.34% 41,235,661
2014-08-20 2014-08-18 2.565 16,015,365 -175,203 0.35% 41,083,480
2014-08-19 2014-08-15 2.565 16,190,568 +38,016 0.35% 41,532,920
2014-08-18 2014-08-14 2.602 16,152,552 -88,428 0.35% 42,021,750
2014-08-15 2014-08-13 2.614 16,240,980 +102,477 0.35% 42,448,320
2014-08-14 2014-08-12 2.589 16,138,503 -317,348 0.35% 41,789,920
2014-08-13 2014-08-11 2.505 16,455,851 -150,411 0.35% 41,217,839
2014-08-12 2014-08-08 2.493 16,606,262 -504,121 0.36% 41,393,641
2014-08-11 2014-08-07 2.432 17,110,383 -61,982 0.37% 41,615,040
2014-08-08 2014-08-06 2.396 17,172,365 -160,328 0.37% 41,142,419
2014-08-07 2014-08-05 2.311 17,332,693 -251,234 0.37% 40,058,431
2014-08-06 2014-08-04 2.226 17,583,927 -13,223 0.38% 39,149,680
2014-08-05 2014-08-01 2.214 17,597,150 -148,757 0.38% 38,966,191
2014-08-04 2014-07-31 2.239 17,745,907 +8,264 0.38% 39,725,050
2014-08-01 2014-07-30 2.178 17,737,643 +123,965 0.38% 38,633,401
2014-07-31 2014-07-29 2.226 17,613,678 -132,229 0.38% 39,215,919
2014-07-30 2014-07-28 2.275 17,745,907 -694,200 0.38% 40,369,240
2014-07-29 2014-07-25 2.202 18,440,107 -271,069 0.40% 40,609,660
2014-07-28 2014-07-24 2.202 18,711,176 +304,126 0.40% 41,206,620
2014-07-25 2014-07-23 2.190 18,407,050 -8,264 0.40% 40,314,130
2014-07-24 2014-07-22 2.178 18,415,314 -360,323 0.40% 40,109,399
2014-07-23 2014-07-21 2.166 18,775,637 +348,753 0.40% 40,667,009
2014-07-22 2014-07-18 2.178 18,426,884 -213,219 0.40% 40,134,599
2014-07-21 2014-07-17 2.130 18,640,103 -399,992 0.40% 39,696,800
2014-07-18 2014-07-16 2.009 19,040,095 -16,528 0.41% 38,244,741
2014-07-17 2014-07-15 2.021 19,056,623 -181,814 0.41% 38,508,530
2014-07-16 2014-07-14 1.972 19,238,437 -107,436 0.41% 37,944,769
2014-07-15 2014-07-11 1.912 19,345,873 -82,643 0.42% 36,986,220
2014-07-14 2014-07-10 1.900 19,428,516 -112,394 0.42% 36,909,130
2014-07-11 2014-07-09 1.888 19,540,910 -16,529 0.42% 36,886,199
2014-07-09 2014-07-07 1.912 19,557,439 -82,643 0.42% 37,390,700
2014-07-08 2014-07-04 1.924 19,640,082 -16,528 0.42% 37,786,350
2014-07-07 2014-07-03 1.912 19,656,610 -82,643 0.42% 37,580,299
2014-07-04 2014-07-02 1.912 19,739,253 -132,229 0.43% 37,738,299
2014-07-03 2014-06-30 1.839 19,871,482 -165,286 0.43% 36,548,400
2014-07-02 2014-06-27 1.827 20,036,768 +330,572 0.43% 36,609,950
2014-06-27 2014-06-25 1.827 19,706,196 +16,528 0.42% 36,005,950
2014-06-26 2014-06-24 1.851 19,689,668 +123,965 0.42% 36,452,251
2014-06-25 2014-06-23 1.851 19,565,703 +82,643 0.42% 36,222,749
2014-06-24 2014-06-20 1.851 19,483,060 +121,980 0.42% 36,069,749
2014-06-20 2014-06-18 1.876 19,361,080 +165,286 0.42% 36,312,471
2014-06-18 2014-06-16 1.876 19,195,794 -31,404 0.41% 36,002,470
2014-06-16 2014-06-12 1.876 19,227,198 +28,099 0.41% 36,061,370
2014-06-12 2014-06-10 1.876 19,199,099 +36,362 0.41% 36,008,669
2014-06-10 2014-06-06 1.876 19,162,737 -4,958 0.41% 35,940,471
2014-06-09 2014-06-05 1.876 19,167,695 +13,223 0.41% 35,949,770
2014-06-06 2014-06-04 1.876 19,154,472 +19,834 0.41% 35,924,969
2014-06-05 2014-06-03 1.888 19,134,638 +41,321 0.41% 36,119,304
2014-06-04 2014-05-30 1.888 19,093,317 -8,264 0.41% 36,041,305
2014-06-03 2014-05-29 1.888 19,101,581 +33,057 0.41% 36,056,904
2014-05-30 2014-05-28 1.900 19,068,524 -57,850 0.41% 36,225,239
2014-05-28 2014-05-26 1.998 19,126,374 +552,556 0.41% 38,210,196
2014-05-27 2014-05-23 1.998 18,573,818 +19,341 0.41% 37,106,314
2014-05-23 2014-05-21 1.998 18,554,477 -24,177 0.41% 37,067,675
2014-05-22 2014-05-20 1.998 18,578,654 -122,496 0.41% 37,115,975
2014-05-21 2014-05-19 1.948 18,701,150 +82,202 0.41% 36,432,478
2014-05-20 2014-05-16 1.985 18,618,948 -80,590 0.41% 36,965,439
2014-05-15 2014-05-13 1.948 18,699,538 -120,885 0.41% 36,429,338
2014-05-14 2014-05-12 1.936 18,820,423 -54,801 0.42% 36,431,305
2014-05-13 2014-05-09 1.911 18,875,224 +6,448 0.42% 36,068,957
2014-05-12 2014-05-08 1.923 18,868,776 -38,361 0.42% 36,290,769
2014-05-09 2014-05-07 1.899 18,907,137 +48,354 0.42% 35,895,330
2014-05-08 2014-05-05 1.948 18,858,783 +48,354 0.42% 36,739,570
2014-05-07 2014-05-02 1.948 18,810,429 -8,059 0.41% 36,645,369
2014-05-02 2014-04-29 1.973 18,818,488 +53,189 0.42% 37,128,089
2014-04-30 2014-04-28 1.985 18,765,299 -61,248 0.41% 37,256,000
2014-04-29 2014-04-25 1.985 18,826,547 -51,578 0.41% 37,377,599
2014-04-28 2014-04-24 2.010 18,878,125 -88,648 0.42% 37,948,501
2014-04-25 2014-04-23 1.973 18,966,773 +69,307 0.42% 37,420,649
2014-04-24 2014-04-22 1.985 18,897,466 -103,155 0.42% 37,518,399
2014-04-23 2014-04-17 1.985 19,000,621 +183,744 0.42% 37,723,200
2014-04-22 2014-04-16 1.985 18,816,877 +24,177 0.41% 37,358,401
2014-04-17 2014-04-15 1.998 18,792,700 +127,332 0.41% 37,543,591
2014-04-16 2014-04-14 2.047 18,665,368 -53,189 0.41% 38,215,650
2014-04-15 2014-04-11 2.023 18,718,557 -24,177 0.41% 37,860,009
2014-04-14 2014-04-10 2.023 18,742,734 +72,531 0.41% 37,908,910
2014-04-11 2014-04-09 1.985 18,670,203 -8,059 0.41% 37,067,199
2014-04-10 2014-04-08 2.010 18,678,262 -140,226 0.41% 37,546,739
2014-04-09 2014-04-07 1.936 18,818,488 +24,176 0.41% 36,427,559
2014-04-08 2014-04-04 1.948 18,794,312 -16,117 0.41% 36,613,971
2014-04-07 2014-04-03 1.961 18,810,429 -64,472 0.41% 36,878,779
2014-04-04 2014-04-02 1.948 18,874,901 -94,180 0.42% 36,770,970
2014-04-03 2014-04-01 1.923 18,969,081 +185,678 0.42% 36,483,688
2014-04-02 2014-03-31 1.923 18,783,403 -69,307 0.41% 36,126,569
2014-04-01 2014-03-28 1.948 18,852,710 +72,531 0.42% 36,727,738
2014-03-31 2014-03-27 1.886 18,780,179 +93,484 0.41% 35,421,265
2014-03-28 2014-03-26 1.923 18,686,695 -16,118 0.41% 35,940,569
2014-03-27 2014-03-25 1.899 18,702,813 +32,236 0.41% 35,507,419
2014-03-26 2014-03-24 1.911 18,670,577 +92,678 0.41% 35,677,894
2014-03-25 2014-03-21 1.923 18,577,899 -8,059 0.41% 35,731,319
2014-03-24 2014-03-20 1.923 18,585,958 +24,177 0.41% 35,746,819
2014-03-20 2014-03-18 1.899 18,561,781 +169,238 0.41% 35,239,669
2014-03-19 2014-03-17 1.911 18,392,543 -16,118 0.41% 35,146,594
2014-03-18 2014-03-14 1.886 18,408,661 +51,577 0.41% 34,720,545
2014-03-17 2014-03-13 1.936 18,357,084 +45,131 0.40% 35,534,404
2014-03-13 2014-03-11 1.948 18,311,953 +8,058 0.40% 35,674,268
2014-03-12 2014-03-10 1.948 18,303,895 +235,322 0.40% 35,658,569
2014-03-11 2014-03-07 1.998 18,068,573 -11,282 0.40% 36,096,948
2014-03-10 2014-03-06 1.998 18,079,855 -40,295 0.40% 36,119,486
2014-03-06 2014-03-04 2.023 18,120,150 +88,649 0.40% 36,649,676
2014-03-05 2014-03-03 2.023 18,031,501 -16,118 0.40% 36,470,375
2014-03-04 2014-02-28 2.010 18,047,619 +96,707 0.40% 36,279,031
2014-03-03 2014-02-27 2.072 17,950,912 +24,177 0.40% 37,198,355
2014-02-28 2014-02-26 2.047 17,926,735 -77,366 0.39% 36,703,366
2014-02-27 2014-02-25 2.047 18,004,101 +22,565 0.40% 36,861,766
2014-02-26 2014-02-24 2.035 17,981,536 +201,474 0.40% 36,592,441
2014-02-25 2014-02-21 2.085 17,780,062 -70,919 0.39% 37,064,940
2014-02-24 2014-02-20 2.097 17,850,981 +85,425 0.39% 37,434,285
2014-02-21 2014-02-19 2.085 17,765,556 -320,746 0.39% 37,034,700
2014-02-20 2014-02-18 1.899 18,086,302 -32,236 0.40% 34,336,969
2014-02-18 2014-02-14 1.886 18,118,538 -11,283 0.40% 34,173,345
2014-02-17 2014-02-13 1.899 18,129,821 +16,118 0.40% 34,419,590
2014-02-14 2014-02-12 1.936 18,113,703 -112,825 0.40% 35,063,284
2014-02-13 2014-02-11 1.874 18,226,528 -24,177 0.40% 34,150,860
2014-02-12 2014-02-10 1.836 18,250,705 -32,236 0.40% 33,516,766
2014-02-10 2014-02-06 1.824 18,282,941 +37,071 0.40% 33,349,102
2014-02-07 2014-02-05 1.787 18,245,870 -25,789 0.40% 32,602,268
2014-02-06 2014-02-04 1.774 18,271,659 -465,808 0.40% 32,421,624
2014-02-05 2014-01-30 1.836 18,737,467 +49,966 0.41% 34,410,687
2014-02-04 2014-01-28 1.799 18,687,501 -16,118 0.41% 33,623,272
2014-01-28 2014-01-24 1.849 18,703,619 +25,789 0.41% 34,580,611
2014-01-27 2014-01-23 1.849 18,677,830 +80,589 0.41% 34,532,930
2014-01-24 2014-01-22 1.861 18,597,241 -14,506 0.41% 34,614,696
2014-01-23 2014-01-21 1.886 18,611,747 -24,177 0.41% 35,103,585
2014-01-22 2014-01-20 1.861 18,635,924 +185,356 0.41% 34,686,696
2014-01-20 2014-01-16 1.911 18,450,568 -145,061 0.41% 35,257,475
2014-01-16 2014-01-14 1.923 18,595,629 -58,025 0.41% 35,765,419
2014-01-14 2014-01-10 1.948 18,653,654 +32,236 0.41% 36,339,949
2014-01-13 2014-01-09 1.948 18,621,418 +30,624 0.41% 36,277,149
2014-01-10 2014-01-08 2.023 18,590,794 +137,003 0.41% 37,601,597
2014-01-09 2014-01-07 2.023 18,453,791 -8,059 0.41% 37,324,496
2014-01-08 2014-01-06 2.023 18,461,850 +51,577 0.41% 37,340,796
2014-01-07 2014-01-03 1.998 18,410,273 +38,683 0.41% 36,779,587
2014-01-03 2013-12-31 2.023 18,371,590 -72,530 0.40% 37,158,237
2014-01-02 2013-12-27 2.060 18,444,120 -11,283 0.41% 37,991,529
2013-12-30 2013-12-24 2.035 18,455,403 -48,354 0.41% 37,556,761
2013-12-27 2013-12-20 2.010 18,503,757 +183,745 0.41% 37,195,952
2013-12-23 2013-12-19 2.047 18,320,012 -45,131 0.40% 37,508,565
2013-12-20 2013-12-18 2.060 18,365,143 +6,448 0.40% 37,828,851
2013-12-19 2013-12-17 2.047 18,358,695 +104,766 0.40% 37,587,765
2013-12-18 2013-12-16 2.072 18,253,929 -8,059 0.40% 37,826,275
2013-12-17 2013-12-13 2.109 18,261,988 -56,413 0.40% 38,522,789
2013-12-16 2013-12-12 2.072 18,318,401 +162,791 0.40% 37,959,876
2013-12-13 2013-12-11 2.122 18,155,610 +1,612 0.40% 38,523,674
2013-12-12 2013-12-10 2.171 18,153,998 +1,612 0.40% 39,421,313
2013-12-11 2013-12-09 2.134 18,152,386 -35,459 0.40% 38,742,078
2013-12-10 2013-12-06 2.122 18,187,845 +377,159 0.40% 38,592,073
2013-12-09 2013-12-05 2.147 17,810,686 +137,003 0.39% 38,233,803
2013-12-06 2013-12-04 2.184 17,673,683 -261,111 0.39% 38,597,616
2013-12-05 2013-12-03 2.147 17,934,794 -117,661 0.39% 38,500,223
2013-12-04 2013-12-02 2.072 18,052,455 -40,295 0.40% 37,408,775
2013-12-03 2013-11-29 2.060 18,092,750 +24,177 0.40% 37,267,771
2013-12-02 2013-11-28 2.097 18,068,573 -16,118 0.40% 37,890,585
2013-11-29 2013-11-27 2.122 18,084,691 -290,122 0.40% 38,373,194
2013-11-28 2013-11-26 2.047 18,374,813 -11,283 0.40% 37,620,765
2013-11-27 2013-11-25 2.047 18,386,096 +180,521 0.40% 37,643,866
2013-11-26 2013-11-22 2.060 18,205,575 -37,071 0.40% 37,500,170
2013-11-25 2013-11-21 2.060 18,242,646 +201,474 0.40% 37,576,529
2013-11-22 2013-11-20 2.060 18,041,172 +214,368 0.40% 37,161,530
2013-11-21 2013-11-19 2.085 17,826,804 -128,943 0.39% 37,162,380
2013-11-20 2013-11-18 2.122 17,955,747 -230,487 0.40% 38,099,593
2013-11-19 2013-11-15 2.035 18,186,234 -53,189 0.40% 37,009,002
2013-11-18 2013-11-14 2.047 18,239,423 -257,887 0.40% 37,343,566
2013-11-15 2013-11-13 2.047 18,497,310 -146,673 0.41% 37,871,566
2013-11-14 2013-11-12 1.973 18,643,983 -420,678 0.41% 36,783,798
2013-11-13 2013-11-11 1.874 19,064,661 +24,177 0.42% 35,721,261
2013-11-11 2013-11-07 1.886 19,040,484 -16,118 0.42% 35,912,226
2013-11-08 2013-11-06 1.886 19,056,602 +16,118 0.42% 35,942,626
2013-11-07 2013-11-05 1.899 19,040,484 +1,612 0.42% 36,148,490
2013-11-06 2013-11-04 1.861 19,038,872 +66,083 0.42% 35,436,696
2013-11-05 2013-11-01 1.861 18,972,789 -153,120 0.42% 35,313,697
2013-11-04 2013-10-31 1.861 19,125,909 -40,295 0.42% 35,598,696
2013-11-01 2013-10-30 1.886 19,166,204 -177,297 0.42% 36,149,346
2013-10-31 2013-10-29 1.861 19,343,501 +88,649 0.43% 36,003,696
2013-10-30 2013-10-28 1.861 19,254,852 -8,059 0.42% 35,838,695
2013-10-29 2013-10-25 1.861 19,262,911 +109,602 0.42% 35,853,695
2013-10-28 2013-10-24 1.886 19,153,309 +22,565 0.42% 36,125,025
2013-10-24 2013-10-22 1.911 19,130,744 +452,914 0.42% 36,557,234
2013-10-23 2013-10-21 1.961 18,677,830 +80,589 0.41% 36,618,812
2013-10-22 2013-10-18 1.961 18,597,241 -235,322 0.41% 36,460,813
2013-10-18 2013-10-16 1.899 18,832,563 +61,249 0.41% 35,753,751
2013-10-17 2013-10-15 1.899 18,771,314 -40,295 0.41% 35,637,469
2013-10-16 2013-10-11 1.886 18,811,609 +24,177 0.41% 35,480,545
2013-10-15 2013-10-10 1.861 18,787,432 -161,180 0.41% 34,968,695
2013-10-11 2013-10-09 1.886 18,948,612 +88,649 0.42% 35,738,946
2013-10-10 2013-10-08 1.899 18,859,963 -104,767 0.42% 35,805,770
2013-10-09 2013-10-07 1.886 18,964,730 +3,224 0.42% 35,769,346
2013-10-04 2013-10-02 1.886 18,961,506 +253,051 0.42% 35,763,265
2013-10-03 2013-09-30 1.886 18,708,455 +56,413 0.41% 35,285,986
2013-09-30 2013-09-26 1.899 18,652,042 -24,177 0.41% 35,411,030
2013-09-26 2013-09-24 1.899 18,676,219 -16,118 0.41% 35,456,931
2013-09-25 2013-09-23 1.923 18,692,337 -3,223 0.41% 35,951,420
2013-09-24 2013-09-19 1.911 18,695,560 -241,769 0.41% 35,725,634
2013-09-23 2013-09-18 1.874 18,937,329 -6,447 0.42% 35,482,680
2013-09-18 2013-09-16 1.886 18,943,776 -30,624 0.42% 35,729,825
2013-09-17 2013-09-13 1.886 18,974,400 +6,447 0.42% 35,787,585
2013-09-16 2013-09-12 1.899 18,967,953 -56,413 0.42% 36,010,790
2013-09-13 2013-09-11 1.886 19,024,366 -8,059 0.42% 35,881,825
2013-09-12 2013-09-10 1.886 19,032,425 -16,118 0.42% 35,897,025
2013-09-11 2013-09-09 1.886 19,048,543 -80,589 0.42% 35,927,426
2013-09-10 2013-09-06 1.849 19,129,132 -87,037 0.42% 35,367,330
2013-09-09 2013-09-05 1.861 19,216,169 -3,224 0.42% 35,766,695
2013-09-06 2013-09-04 1.899 19,219,393 +58,025 0.42% 36,494,552
2013-09-05 2013-09-03 1.911 19,161,368 +214,031 0.42% 36,625,328
2013-09-04 2013-09-02 1.861 18,947,337 +79,523 0.42% 35,263,168
2013-09-03 2013-08-30 1.836 18,867,814 -7,952 0.42% 34,640,637
2013-08-30 2013-08-28 1.849 18,875,766 +11,133 0.42% 34,892,601
2013-08-28 2013-08-26 1.861 18,864,633 +27,037 0.42% 35,109,246
2013-08-22 2013-08-20 1.849 18,837,596 +20,676 0.42% 34,822,042
2013-08-21 2013-08-19 1.874 18,816,920 -31,809 0.42% 35,257,071
2013-08-19 2013-08-15 1.861 18,848,729 -23,857 0.42% 35,079,647
2013-08-16 2013-08-13 1.861 18,872,586 -65,208 0.42% 35,124,047
2013-08-15 2013-08-12 1.836 18,937,794 +7,952 0.42% 34,769,118
2013-08-13 2013-08-09 1.823 18,929,842 -7,952 0.42% 34,516,474
2013-08-09 2013-08-07 1.811 18,937,794 -6,362 0.42% 34,292,828
2013-08-08 2013-08-06 1.823 18,944,156 -95,426 0.42% 34,542,574
2013-08-07 2013-08-05 1.823 19,039,582 -15,905 0.42% 34,716,572
2013-08-06 2013-08-02 1.786 19,055,487 +11,133 0.43% 34,026,699
2013-08-05 2013-08-01 1.786 19,044,354 +103,379 0.42% 34,006,820
2013-07-31 2013-07-29 1.786 18,940,975 +39,761 0.42% 33,822,219
2013-07-30 2013-07-26 1.798 18,901,214 +39,762 0.42% 33,988,904
2013-07-29 2013-07-25 1.811 18,861,452 -15,905 0.42% 34,154,587
2013-07-26 2013-07-24 1.811 18,877,357 +52,485 0.42% 34,183,388
2013-07-25 2013-07-23 1.811 18,824,872 -15,905 0.42% 34,088,348
2013-07-24 2013-07-22 1.786 18,840,777 +63,618 0.42% 33,643,299
2013-07-23 2013-07-19 1.786 18,777,159 +55,666 0.42% 33,529,699
2013-07-17 2013-07-15 1.823 18,721,493 -31,809 0.42% 34,136,572
2013-07-15 2013-07-11 1.811 18,753,302 -47,714 0.42% 33,958,748
2013-07-12 2013-07-10 1.786 18,801,016 +31,809 0.42% 33,572,300
2013-07-11 2013-07-09 1.798 18,769,207 -46,123 0.42% 33,751,524
2013-07-10 2013-07-08 1.798 18,815,330 +63,618 0.42% 33,834,464
2013-07-05 2013-07-03 1.761 18,751,712 +55,666 0.42% 33,012,650
2013-07-04 2013-07-02 1.798 18,696,046 +159,044 0.42% 33,619,963
2013-07-03 2013-06-28 1.823 18,537,002 -1,590 0.41% 33,800,173
2013-06-28 2013-06-26 1.786 18,538,592 -15,905 0.41% 33,103,698
2013-06-27 2013-06-25 1.735 18,554,497 +6,362 0.41% 32,198,801
2013-06-26 2013-06-24 1.773 18,548,135 +71,570 0.41% 32,887,494
2013-06-25 2013-06-21 1.823 18,476,565 -4,771 0.41% 33,689,973
2013-06-24 2013-06-20 1.849 18,481,336 -23,857 0.41% 34,163,482
2013-06-21 2013-06-19 1.861 18,505,193 -7,952 0.41% 34,440,287
2013-06-19 2013-06-17 1.874 18,513,145 -79,522 0.41% 34,687,891
2013-06-18 2013-06-14 1.849 18,592,667 -238,567 0.41% 34,369,281
2013-06-17 2013-06-13 1.836 18,831,234 +20,676 0.42% 34,573,477
2013-06-14 2013-06-11 1.886 18,810,558 -278,328 0.42% 35,481,696
2013-06-11 2013-06-07 1.861 19,088,886 -159,045 0.43% 35,526,607
2013-06-07 2013-06-05 1.861 19,247,931 +55,666 0.43% 35,822,608
2013-06-06 2013-06-04 1.886 19,192,265 -28,628 0.43% 36,201,696
2013-06-05 2013-06-03 1.874 19,220,893 -39,761 0.43% 36,013,991
2013-06-04 2013-05-31 1.911 19,260,654 -47,713 0.43% 36,815,105
2013-06-03 2013-05-30 1.899 19,308,367 -15,905 0.43% 36,663,500
2013-05-31 2013-05-29 1.899 19,324,272 +15,905 0.43% 36,693,701
2013-05-29 2013-05-27 1.886 19,308,367 +7,952 0.43% 36,420,695
2013-05-28 2013-05-24 1.924 19,300,415 +15,904 0.43% 37,133,809
2013-05-27 2013-05-23 1.924 19,284,511 +23,857 0.43% 37,103,210
2013-05-23 2013-05-21 1.962 19,260,654 +12,723 0.43% 37,783,924
2013-05-22 2013-05-20 1.974 19,247,931 +9,543 0.43% 38,001,009
2013-05-21 2013-05-16 1.949 19,238,388 -15,904 0.43% 37,498,319
2013-05-20 2013-05-15 1.949 19,254,292 -39,761 0.43% 37,529,319
2013-05-16 2013-05-14 2.000 19,294,053 +329,222 0.43% 38,591,589
2013-05-15 2013-05-13 2.013 18,964,831 +442,701 0.42% 38,176,246
2013-05-14 2013-05-10 2.051 18,522,130 +93,591 0.42% 37,997,542
2013-05-13 2013-05-09 2.077 18,428,539 -38,996 0.42% 38,278,113
2013-05-10 2013-05-08 2.077 18,467,535 -31,197 0.42% 38,359,112
2013-05-08 2013-05-06 2.077 18,498,732 -60,835 0.42% 38,423,911
2013-05-07 2013-05-03 2.051 18,559,567 -93,591 0.42% 38,074,343
2013-05-06 2013-05-02 2.051 18,653,158 -74,874 0.42% 38,266,342
2013-05-03 2013-04-30 2.026 18,728,032 +7,800 0.43% 37,939,694
2013-04-30 2013-04-26 2.013 18,720,232 +14,038 0.42% 37,683,868
2013-04-29 2013-04-25 2.013 18,706,194 -1,371,116 0.42% 37,655,609
2013-04-23 2013-04-19 1.975 20,077,310 +1,560 0.46% 39,643,395
2013-04-22 2013-04-18 1.962 20,075,750 -7,799 0.45% 39,382,910
2013-04-19 2013-04-17 1.975 20,083,549 +62,394 0.46% 39,655,714
2013-04-18 2013-04-16 1.949 20,021,155 -4,679 0.45% 39,019,106
2013-04-17 2013-04-15 1.949 20,025,834 -49,916 0.45% 39,028,224
2013-04-16 2013-04-12 1.975 20,075,750 -15,599 0.45% 39,640,315
2013-04-15 2013-04-11 1.975 20,091,349 -101,390 0.46% 39,671,116
2013-04-12 2013-04-10 1.962 20,192,739 -4,680 0.46% 39,612,409
2013-04-11 2013-04-09 1.910 20,197,419 +209,021 0.46% 38,585,731
2013-04-10 2013-04-08 1.885 19,988,398 +263,616 0.45% 37,673,842
2013-04-09 2013-04-05 1.846 19,724,782 +1,371,117 0.45% 36,418,269
2013-04-08 2013-04-03 1.923 18,353,665 -59,275 0.42% 35,298,695
2013-04-05 2013-04-02 1.936 18,412,940 -18,718 0.42% 35,648,781
2013-04-03 2013-03-28 1.936 18,431,658 +168,464 0.42% 35,685,020
2013-04-02 2013-03-27 1.962 18,263,194 -12,478 0.41% 35,827,191
2013-03-28 2013-03-26 1.987 18,275,672 -3,120 0.41% 36,320,318
2013-03-26 2013-03-22 1.975 18,278,792 +210,581 0.41% 36,092,154
2013-03-25 2013-03-21 1.975 18,068,211 +67,074 0.41% 35,676,354
2013-03-22 2013-03-20 2.013 18,001,137 +4,679 0.41% 36,236,328
2013-03-21 2013-03-19 1.962 17,996,458 +7,800 0.41% 35,303,931
2013-03-19 2013-03-15 1.962 17,988,658 -38,997 0.41% 35,288,629
2013-03-18 2013-03-14 2.000 18,027,655 +163,785 0.41% 36,058,564
2013-03-15 2013-03-13 2.000 17,863,870 +171,585 0.40% 35,730,965
2013-03-13 2013-03-11 2.039 17,692,285 +15,599 0.40% 36,068,298
2013-03-12 2013-03-08 2.077 17,676,686 +99,831 0.40% 36,716,431
2013-03-11 2013-03-07 2.039 17,576,855 +77,993 0.40% 35,832,977
2013-03-08 2013-03-06 2.077 17,498,862 +54,595 0.40% 36,347,071
2013-03-07 2013-03-05 2.103 17,444,267 -413,363 0.40% 36,681,000
2013-03-06 2013-03-04 2.039 17,857,630 -31,197 0.40% 36,405,378
2013-03-05 2013-03-01 2.090 17,888,827 -93,592 0.41% 37,386,436
2013-03-04 2013-02-28 2.090 17,982,419 +48,356 0.41% 37,582,037
2013-03-01 2013-02-27 2.039 17,934,063 +48,355 0.41% 36,561,197
2013-02-28 2013-02-26 2.026 17,885,708 +6,240 0.41% 36,233,294
2013-02-27 2013-02-25 2.039 17,879,468 +15,598 0.41% 36,449,897
2013-02-26 2013-02-22 2.077 17,863,870 +7,800 0.40% 37,105,233
2013-02-25 2013-02-21 2.051 17,856,070 +198,102 0.40% 36,631,142
2013-02-22 2013-02-20 2.103 17,657,968 +23,398 0.40% 37,130,361
2013-02-21 2013-02-19 2.103 17,634,570 +46,796 0.40% 37,081,160
2013-02-20 2013-02-18 2.128 17,587,774 +15,598 0.40% 37,433,769
2013-02-19 2013-02-15 2.141 17,572,176 +15,599 0.40% 37,625,875
2013-02-18 2013-02-14 2.141 17,556,577 -70,194 0.40% 37,592,474
2013-02-15 2013-02-08 2.116 17,626,771 -23,398 0.40% 37,290,766
2013-02-14 2013-02-07 2.077 17,650,169 +163,785 0.40% 36,661,352
2013-02-08 2013-02-06 2.141 17,486,384 +54,595 0.40% 37,442,176
2013-02-07 2013-02-05 2.141 17,431,789 +7,800 0.40% 37,325,276
2013-02-06 2013-02-04 2.180 17,423,989 -148,187 0.39% 37,978,788
2013-02-05 2013-02-01 2.180 17,572,176 -15,598 0.40% 38,301,789
2013-02-04 2013-01-31 2.180 17,587,774 +40,556 0.40% 38,335,788
2013-02-01 2013-01-30 2.180 17,547,218 +7,799 0.40% 38,247,389
2013-01-31 2013-01-29 2.193 17,539,419 +1,560 0.40% 38,455,274
2013-01-30 2013-01-28 2.167 17,537,859 -32,757 0.40% 38,002,124
2013-01-29 2013-01-25 2.141 17,570,616 +113,870 0.40% 37,622,535
2013-01-28 2013-01-24 2.180 17,456,746 +37,436 0.40% 38,050,188
2013-01-25 2013-01-23 2.218 17,419,310 -51,475 0.39% 38,638,623
2013-01-24 2013-01-22 2.205 17,470,785 -221,500 0.40% 38,528,798
2013-01-23 2013-01-21 2.154 17,692,285 +23,398 0.40% 38,109,899
2013-01-22 2013-01-18 2.154 17,668,887 +129,468 0.40% 38,059,499
2013-01-21 2013-01-17 2.128 17,539,419 +17,159 0.40% 37,330,851
2013-01-18 2013-01-16 2.167 17,522,260 +109,190 0.40% 37,968,323
2013-01-17 2013-01-15 2.193 17,413,070 -400,884 0.39% 38,178,253
2013-01-16 2013-01-14 2.180 17,813,954 +34,317 0.40% 38,828,789
2013-01-15 2013-01-11 2.193 17,779,637 +155,986 0.40% 38,981,953
2013-01-14 2013-01-10 2.193 17,623,651 -62,395 0.40% 38,639,953
2013-01-11 2013-01-09 2.154 17,686,046 -73,313 0.40% 38,096,460
2013-01-10 2013-01-08 2.128 17,759,359 +15,599 0.40% 37,798,970
2013-01-09 2013-01-07 2.193 17,743,760 -28,078 0.40% 38,903,293
2013-01-08 2013-01-04 2.090 17,771,838 -38,996 0.40% 37,141,937
2013-01-07 2013-01-03 2.090 17,810,834 -112,310 0.40% 37,223,436
2013-01-04 2013-01-02 2.077 17,923,144 -488,236 0.41% 37,228,351
2013-01-03 2012-12-31 2.039 18,411,380 -45,236 0.42% 37,534,277
2013-01-02 2012-12-27 2.039 18,456,616 -15,599 0.42% 37,626,498
2012-12-28 2012-12-24 2.051 18,472,215 -57,714 0.42% 37,895,143
2012-12-27 2012-12-20 2.064 18,529,929 -1,560 0.42% 38,251,126
2012-12-21 2012-12-19 2.064 18,531,489 -9,359 0.42% 38,254,346
2012-12-20 2012-12-18 2.039 18,540,848 +38,996 0.42% 37,798,217
2012-12-19 2012-12-17 2.051 18,501,852 -84,232 0.42% 37,955,942
2012-12-18 2012-12-14 2.039 18,586,084 +7,799 0.42% 37,890,437
2012-12-17 2012-12-13 2.026 18,578,285 +6,239 0.42% 37,636,333
2012-12-14 2012-12-12 2.039 18,572,046 -81,112 0.42% 37,861,819
2012-12-13 2012-12-11 1.962 18,653,158 -46,796 0.42% 36,592,189
2012-12-12 2012-12-10 1.975 18,699,954 +20,278 0.42% 36,923,754
2012-12-11 2012-12-07 1.923 18,679,676 -23,398 0.42% 35,925,696
2012-12-10 2012-12-06 1.923 18,703,074 -15,598 0.42% 35,970,696
2012-12-05 2012-12-03 1.923 18,718,672 +3,119 0.42% 36,000,695
2012-12-04 2012-11-30 1.936 18,715,553 +34,317 0.42% 36,234,661
2012-11-30 2012-11-28 1.910 18,681,236 -38,996 0.42% 35,689,172
2012-11-29 2012-11-27 1.936 18,720,232 -3,120 0.42% 36,243,720
2012-11-26 2012-11-22 1.936 18,723,352 -168,465 0.42% 36,249,761
2012-11-23 2012-11-21 1.923 18,891,817 -7,799 0.43% 36,333,696
2012-11-22 2012-11-20 1.910 18,899,616 +23,398 0.43% 36,106,371
2012-11-21 2012-11-19 1.923 18,876,218 -62,395 0.43% 36,303,696
2012-11-20 2012-11-16 1.872 18,938,613 -87,352 0.43% 35,452,398
2012-11-19 2012-11-15 1.846 19,025,965 +15,599 0.43% 35,128,029
2012-11-16 2012-11-14 1.885 19,010,366 +38,996 0.43% 35,830,462
2012-11-15 2012-11-13 1.872 18,971,370 +7,800 0.43% 35,513,718
2012-11-14 2012-11-12 1.898 18,963,570 +45,236 0.43% 35,985,406
2012-11-13 2012-11-09 1.910 18,918,334 -43,676 0.43% 36,142,131
2012-11-12 2012-11-08 1.923 18,962,010 +240,218 0.43% 36,468,695
2012-11-09 2012-11-07 1.962 18,721,792 -26,518 0.42% 36,726,830
2012-11-07 2012-11-05 1.962 18,748,310 +31,197 0.42% 36,778,850
2012-11-06 2012-11-02 1.962 18,717,113 +10,919 0.42% 36,717,651
2012-11-05 2012-11-01 1.949 18,706,194 -7,799 0.42% 36,456,386
2012-11-02 2012-10-31 1.923 18,713,993 +34,317 0.42% 35,991,696
2012-11-01 2012-10-30 1.910 18,679,676 +15,599 0.42% 35,686,192
2012-10-31 2012-10-29 1.949 18,664,077 -23,398 0.42% 36,374,305
2012-10-30 2012-10-26 1.936 18,687,475 +1,102,820 0.42% 36,180,300
2012-10-29 2012-10-25 1.975 17,584,655 +1,575,458 0.40% 34,721,555
2012-10-26 2012-10-24 1.987 16,009,197 -238,658 0.36% 31,816,019
2012-10-25 2012-10-22 1.923 16,247,855 -87,353 0.37% 31,248,695
2012-10-24 2012-10-19 1.898 16,335,208 +1,560 0.37% 30,997,808
2012-10-22 2012-10-18 1.898 16,333,648 +34,317 0.37% 30,994,847
2012-10-19 2012-10-17 1.885 16,299,331 -134,148 0.37% 30,720,743
2012-10-18 2012-10-16 1.885 16,433,479 +1,560 0.37% 30,973,583
2012-10-17 2012-10-15 1.872 16,431,919 -38,996 0.37% 30,759,958
2012-10-16 2012-10-12 1.833 16,470,915 +18,718 0.37% 30,199,403
2012-10-15 2012-10-11 1.833 16,452,197 +4,680 0.37% 30,165,084
2012-10-12 2012-10-10 1.782 16,447,517 -18,719 0.37% 29,312,964
2012-10-11 2012-10-09 1.782 16,466,236 +31,197 0.37% 29,346,325
2012-10-10 2012-10-08 1.757 16,435,039 +10,919 0.37% 28,869,277
2012-10-09 2012-10-05 1.782 16,424,120 +56,155 0.37% 29,271,266
2012-10-05 2012-10-03 1.782 16,367,965 -14,038 0.37% 29,171,186
2012-10-04 2012-09-28 1.795 16,382,003 -35,877 0.37% 29,406,249
2012-10-03 2012-09-27 1.744 16,417,880 -3,120 0.37% 28,628,631
2012-09-25 2012-09-21 1.769 16,421,000 -38,996 0.37% 29,055,161
2012-09-24 2012-09-20 1.718 16,459,996 +23,398 0.37% 28,279,981
2012-09-18 2012-09-14 1.769 16,436,598 -98,272 0.37% 29,082,760
2012-09-17 2012-09-13 1.705 16,534,870 +23,398 0.37% 28,196,618
2012-09-14 2012-09-12 1.718 16,511,472 -2,291,433 0.37% 28,368,422
2012-09-13 2012-09-11 1.718 18,802,905 -826,725 0.43% 32,305,342
2012-09-11 2012-09-07 1.731 19,629,630 +7,799 0.44% 33,977,426
2012-09-10 2012-09-06 1.680 19,621,831 +15,599 0.44% 32,957,588
2012-09-07 2012-09-05 1.718 19,606,232 +1,560 0.44% 33,693,276
2012-09-06 2012-09-04 1.745 19,604,672 +320,083 0.44% 34,201,059
2012-09-05 2012-09-03 1.771 19,284,589 -24,579 0.44% 34,144,792
2012-09-04 2012-08-31 1.732 19,309,168 +122,898 0.44% 33,434,157
2012-09-03 2012-08-30 1.758 19,186,270 +7,681 0.44% 33,720,926
2012-08-31 2012-08-29 1.784 19,178,589 +15,362 0.44% 34,206,796
2012-08-29 2012-08-27 1.784 19,163,227 +46,087 0.44% 34,179,396
2012-08-28 2012-08-24 1.797 19,117,140 +12,290 0.44% 34,346,080
2012-08-27 2012-08-23 1.823 19,104,850 +55,304 0.44% 34,821,449
2012-08-24 2012-08-22 1.810 19,049,546 +53,768 0.44% 34,472,645
2012-08-23 2012-08-21 1.849 18,995,778 +23,043 0.44% 35,117,258
2012-08-22 2012-08-20 1.888 18,972,735 -23,043 0.44% 35,815,673
2012-08-17 2012-08-15 1.849 18,995,778 +15,362 0.44% 35,117,258
2012-08-16 2012-08-14 1.862 18,980,416 +59,913 0.44% 35,335,963
2012-08-15 2012-08-13 1.875 18,920,503 -23,044 0.43% 35,470,748
2012-08-13 2012-08-09 1.901 18,943,547 +9,218 0.44% 36,007,198
2012-08-10 2012-08-08 1.875 18,934,329 +122,898 0.43% 35,496,668
2012-08-08 2012-08-06 1.901 18,811,431 -38,406 0.43% 35,756,077
2012-08-07 2012-08-03 1.875 18,849,837 +23,043 0.43% 35,338,268
2012-08-06 2012-08-02 1.836 18,826,794 +18,435 0.43% 34,559,755
2012-08-03 2012-08-01 1.849 18,808,359 -4,608 0.43% 34,770,779
2012-08-01 2012-07-30 1.836 18,812,967 +23,043 0.43% 34,534,373
2012-07-31 2012-07-27 1.823 18,789,924 +7,681 0.43% 34,247,449
2012-07-27 2012-07-25 1.823 18,782,243 +61,449 0.43% 34,233,450
2012-07-25 2012-07-23 1.875 18,720,794 -7,681 0.43% 35,096,348
2012-07-23 2012-07-19 1.901 18,728,475 -53,768 0.43% 35,598,397
2012-07-20 2012-07-18 1.901 18,782,243 -66,058 0.43% 35,700,597
2012-07-19 2012-07-17 1.901 18,848,301 -149,013 0.43% 35,826,158
2012-07-18 2012-07-16 1.875 18,997,314 +75,275 0.44% 35,614,747
2012-07-17 2012-07-13 1.862 18,922,039 +30,724 0.43% 35,227,283
2012-07-16 2012-07-12 1.875 18,891,315 -16,898 0.43% 35,416,028
2012-07-12 2012-07-10 1.914 18,908,213 -56,841 0.43% 36,186,201
2012-07-11 2012-07-09 1.927 18,965,054 +9,218 0.44% 36,541,887
2012-07-10 2012-07-06 1.953 18,955,836 -23,044 0.43% 37,017,695
2012-07-09 2012-07-05 1.888 18,978,880 +27,652 0.44% 35,827,273
2012-07-06 2012-07-04 1.914 18,951,228 -15,362 0.43% 36,268,523
2012-07-05 2012-07-03 1.888 18,966,590 -30,724 0.44% 35,804,073
2012-07-04 2012-06-29 1.862 18,997,314 +1,536 0.44% 35,367,423
2012-07-03 2012-06-28 1.849 18,995,778 +30,724 0.44% 35,117,258
2012-06-29 2012-06-27 1.888 18,965,054 -72,202 0.44% 35,801,173
2012-06-28 2012-06-26 1.797 19,037,256 +79,883 0.44% 34,202,560
2012-06-26 2012-06-22 1.901 18,957,373 +153,623 0.44% 36,033,478
2012-06-25 2012-06-21 1.901 18,803,750 +10,753 0.43% 35,741,477
2012-06-22 2012-06-20 1.914 18,792,997 +7,682 0.43% 35,965,703
2012-06-21 2012-06-19 1.927 18,785,315 +3,072 0.43% 36,195,566
2012-06-20 2012-06-18 1.888 18,782,243 +15,362 0.43% 35,456,073
2012-06-19 2012-06-15 1.927 18,766,881 -29,188 0.43% 36,160,047
2012-06-18 2012-06-14 1.862 18,796,069 -7,681 0.43% 34,992,763
2012-06-13 2012-06-11 1.875 18,803,750 -76,811 0.43% 35,251,868
2012-06-12 2012-06-08 1.849 18,880,561 +7,681 0.43% 34,904,258
2012-06-08 2012-06-06 1.823 18,872,880 -23,044 0.43% 34,398,649
2012-06-07 2012-06-05 1.810 18,895,924 -6,145 0.43% 34,194,646
2012-06-06 2012-06-04 1.797 18,902,069 +81,420 0.43% 33,959,681
2012-06-01 2012-05-30 1.888 18,820,649 -26,115 0.43% 35,528,574
2012-05-31 2012-05-29 1.888 18,846,764 +13,826 0.43% 35,577,872
2012-05-30 2012-05-28 1.823 18,832,938 -15,363 0.43% 34,325,849
2012-05-29 2012-05-25 1.823 18,848,301 -38,405 0.43% 34,353,850
2012-05-24 2012-05-22 1.810 18,886,706 -23,044 0.43% 34,177,964
2012-05-23 2012-05-21 1.732 18,909,750 -3,072 0.43% 32,742,558
2012-05-22 2012-05-18 1.745 18,912,822 +23,043 0.43% 32,994,102
2012-05-21 2012-05-17 1.797 18,889,779 +152,087 0.43% 33,937,601
2012-05-18 2012-05-16 1.810 18,737,692 -15,363 0.43% 33,908,304
2012-05-17 2012-05-15 1.862 18,753,055 +15,363 0.43% 34,912,684
2012-05-16 2012-05-14 1.875 18,737,692 +9,217 0.43% 35,128,027
2012-05-15 2012-05-11 1.927 18,728,475 +15,362 0.43% 36,086,046
2012-05-14 2012-05-10 1.953 18,713,113 -61,449 0.43% 36,543,696
2012-05-11 2012-05-09 1.966 18,774,562 +15,362 0.43% 36,908,121
2012-05-10 2012-05-08 2.005 18,759,200 -4,608 0.43% 37,610,595
2012-05-09 2012-05-07 2.071 18,763,808 +49,159 0.43% 38,855,627
2012-05-08 2012-05-04 2.111 18,714,649 +353,870 0.43% 39,499,096
2012-05-07 2012-05-03 2.124 18,360,779 -22,600 0.43% 38,995,943
2012-05-04 2012-05-02 2.111 18,383,379 -90,401 0.43% 38,799,918
2012-05-03 2012-04-30 2.071 18,473,780 +7,534 0.43% 38,255,044
2012-04-30 2012-04-26 2.058 18,466,246 -52,734 0.43% 37,994,318
2012-04-27 2012-04-25 2.004 18,518,980 +22,600 0.43% 37,119,520
2012-04-26 2012-04-24 2.004 18,496,380 +290,790 0.43% 37,074,220
2012-04-25 2012-04-23 2.071 18,205,590 +37,667 0.43% 37,699,683
2012-04-24 2012-04-20 2.097 18,167,923 -15,067 0.42% 38,104,012
2012-04-23 2012-04-19 2.124 18,182,990 +45,200 0.43% 38,618,342
2012-04-20 2012-04-18 2.137 18,137,790 -22,600 0.42% 38,763,108
2012-04-19 2012-04-17 2.124 18,160,390 -1,507 0.42% 38,570,342
2012-04-18 2012-04-16 2.111 18,161,897 -3,013 0.42% 38,332,458
2012-04-17 2012-04-13 2.137 18,164,910 -7,533 0.42% 38,821,067
2012-04-13 2012-04-11 2.124 18,172,443 -7,534 0.42% 38,595,941
2012-04-12 2012-04-10 2.124 18,179,977 -15,067 0.42% 38,611,943
2012-04-11 2012-04-05 2.164 18,195,044 -36,160 0.43% 39,368,517
2012-04-10 2012-04-03 2.177 18,231,204 -215,456 0.43% 39,688,761
2012-04-05 2012-04-02 2.084 18,446,660 +432,418 0.43% 38,443,749
2012-04-03 2012-03-30 2.111 18,014,242 +15,067 0.42% 38,020,818
2012-04-02 2012-03-29 2.124 17,999,175 +177,788 0.42% 38,227,942
2012-03-30 2012-03-28 2.150 17,821,387 +30,134 0.42% 38,323,473
2012-03-29 2012-03-27 2.177 17,791,253 +15,067 0.42% 38,731,001
2012-03-28 2012-03-26 2.137 17,776,186 +51,227 0.42% 37,990,307
2012-03-27 2012-03-23 2.177 17,724,959 -149,161 0.41% 38,586,681
2012-03-26 2012-03-22 2.111 17,874,120 -7,534 0.42% 37,725,077
2012-03-23 2012-03-21 2.097 17,881,654 -15,067 0.42% 37,503,614
2012-03-22 2012-03-20 2.084 17,896,721 +66,294 0.42% 37,297,649
2012-03-21 2012-03-19 2.097 17,830,427 -119,027 0.42% 37,396,174
2012-03-20 2012-03-16 2.071 17,949,454 -79,855 0.42% 37,169,283
2012-03-19 2012-03-15 2.097 18,029,309 +441,458 0.42% 37,813,294
2012-03-16 2012-03-14 2.097 17,587,851 -81,361 0.41% 36,887,414
2012-03-15 2012-03-13 2.124 17,669,212 -167,241 0.41% 37,527,143
2012-03-14 2012-03-12 2.137 17,836,453 -1,507 0.42% 38,119,106
2012-03-13 2012-03-09 2.084 17,837,960 +257,643 0.42% 37,175,188
2012-03-12 2012-03-08 2.111 17,580,317 -12,054 0.41% 37,104,977
2012-03-09 2012-03-07 2.111 17,592,371 +67,801 0.41% 37,130,418
2012-03-08 2012-03-06 2.044 17,524,570 +22,600 0.41% 35,824,194
2012-03-07 2012-03-05 2.124 17,501,970 +22,600 0.41% 37,171,943
2012-03-06 2012-03-02 2.137 17,479,370 +117,522 0.41% 37,355,968
2012-03-05 2012-03-01 2.018 17,361,848 +19,586 0.41% 35,030,624
2012-03-02 2012-02-29 2.044 17,342,262 -15,066 0.41% 35,451,515
2012-02-29 2012-02-27 1.965 17,357,328 +79,854 0.41% 34,099,886
2012-02-28 2012-02-24 2.044 17,277,474 -7,534 0.40% 35,319,074
2012-02-24 2012-02-22 2.058 17,285,008 +46,708 0.40% 35,563,920
2012-02-23 2012-02-21 2.044 17,238,300 +60,267 0.40% 35,238,994
2012-02-22 2012-02-20 2.071 17,178,033 +7,533 0.40% 35,571,843
2012-02-21 2012-02-17 2.097 17,170,500 -75,334 0.40% 36,012,094
2012-02-20 2012-02-16 2.124 17,245,834 +72,321 0.40% 36,627,943
2012-02-17 2012-02-15 2.164 17,173,513 -31,640 0.40% 37,158,236
2012-02-16 2012-02-14 2.177 17,205,153 -533,366 0.40% 37,455,080
2012-02-15 2012-02-13 2.137 17,738,519 +102,454 0.41% 37,909,807
2012-02-14 2012-02-10 2.124 17,636,065 -774,434 0.41% 37,456,743
2012-02-13 2012-02-09 2.111 18,410,499 -15,067 0.43% 38,857,157
2012-02-10 2012-02-08 2.084 18,425,566 -173,269 0.43% 38,399,788
2012-02-09 2012-02-07 2.044 18,598,835 -128,068 0.43% 38,020,236
2012-02-08 2012-02-06 2.004 18,726,903 +141,629 0.44% 37,536,282
2012-02-07 2012-02-03 2.058 18,585,274 -91,908 0.43% 38,239,218
2012-02-06 2012-02-02 2.084 18,677,182 -117,521 0.44% 38,924,169
2012-02-03 2012-02-01 2.018 18,794,703 -66,294 0.44% 37,921,665
2012-02-02 2012-01-31 1.938 18,860,997 -12,054 0.44% 36,553,237
2012-02-01 2012-01-30 1.885 18,873,051 +9,040 0.44% 35,574,499
2012-01-31 2012-01-27 1.885 18,864,011 -21,093 0.44% 35,557,460
2012-01-30 2012-01-26 1.872 18,885,104 -19,587 0.44% 35,346,534
2012-01-27 2012-01-20 1.885 18,904,691 -78,347 0.44% 35,634,139
2012-01-26 2012-01-19 1.898 18,983,038 -15,067 0.44% 36,033,803
2012-01-20 2012-01-18 1.845 18,998,105 -25,614 0.44% 35,053,664
2012-01-19 2012-01-17 1.872 19,023,719 -82,867 0.44% 35,605,974
2012-01-17 2012-01-13 1.845 19,106,586 -27,121 0.45% 35,253,824
2012-01-16 2012-01-12 1.819 19,133,707 -103,961 0.45% 34,795,896
2012-01-13 2012-01-11 1.792 19,237,668 -15,067 0.45% 34,474,227
2012-01-12 2012-01-10 1.752 19,252,735 +90,401 0.45% 33,734,533
2012-01-11 2012-01-09 1.752 19,162,334 -19,587 0.45% 33,576,133
2012-01-10 2012-01-06 1.699 19,181,921 +7,534 0.45% 32,591,955
2012-01-09 2012-01-05 1.739 19,174,387 -45,201 0.45% 33,342,728
2012-01-06 2012-01-04 1.726 19,219,588 -82,867 0.45% 33,166,204
2012-01-05 2012-01-03 1.752 19,302,455 -378,177 0.45% 33,821,652
2012-01-04 2011-12-30 1.739 19,680,632 -45,201 0.46% 34,223,047
2012-01-03 2011-12-29 1.686 19,725,833 -7,533 0.46% 33,254,270
2011-12-30 2011-12-28 1.699 19,733,366 -45,201 0.46% 33,528,914
2011-12-29 2011-12-23 1.686 19,778,567 -18,080 0.46% 33,343,170
2011-12-28 2011-12-22 1.633 19,796,647 -376,670 0.46% 32,322,511
2011-12-23 2011-12-21 1.633 20,173,317 -7,534 0.47% 32,937,510
2011-12-22 2011-12-20 1.606 20,180,851 -762,381 0.47% 32,414,042
2011-12-21 2011-12-19 1.580 20,943,232 -18,080 0.49% 33,082,552
2011-12-20 2011-12-16 1.619 20,961,312 -55,747 0.49% 33,945,846
2011-12-19 2011-12-15 1.593 21,017,059 -40,681 0.49% 33,478,156
2011-12-15 2011-12-13 1.566 21,057,740 +7,534 0.49% 32,983,908
2011-12-14 2011-12-12 1.553 21,050,206 +16,573 0.49% 32,692,682
2011-12-13 2011-12-09 1.566 21,033,633 -7,533 0.49% 32,946,148
2011-12-12 2011-12-08 1.566 21,041,166 -22,601 0.49% 32,957,947
2011-12-08 2011-12-06 1.527 21,063,767 +30,134 0.49% 32,154,534
2011-12-07 2011-12-05 1.593 21,033,633 -7,533 0.49% 33,504,557
2011-12-06 2011-12-02 1.566 21,041,166 +19,587 0.49% 32,957,947
2011-12-05 2011-12-01 1.606 21,021,579 +7,533 0.49% 33,764,401
2011-12-02 2011-11-30 1.540 21,014,046 -15,067 0.49% 32,357,578
2011-11-30 2011-11-28 1.527 21,029,113 -28,627 0.49% 32,101,634
2011-11-29 2011-11-25 1.487 21,057,740 -67,801 0.49% 31,306,760
2011-11-28 2011-11-24 1.500 21,125,541 +42,188 0.49% 31,687,985
2011-11-25 2011-11-23 1.487 21,083,353 +22,600 0.49% 31,344,839
2011-11-24 2011-11-22 1.527 21,060,753 -15,067 0.49% 32,149,933
2011-11-21 2011-11-17 1.580 21,075,820 -10,547 0.49% 33,291,992
2011-11-18 2011-11-16 1.580 21,086,367 -67,801 0.49% 33,308,652
2011-11-17 2011-11-15 1.580 21,154,168 -18,080 0.49% 33,415,753
2011-11-16 2011-11-14 1.593 21,172,248 +747,315 0.49% 33,725,357
2011-11-14 2011-11-10 1.540 20,424,933 +351,057 0.48% 31,450,458
2011-11-11 2011-11-09 1.619 20,073,876 -308,870 0.47% 32,508,685
2011-11-10 2011-11-08 1.619 20,382,746 +504,738 0.48% 33,008,886
2011-11-09 2011-11-07 1.619 19,878,008 +12,054 0.46% 32,191,487
2011-11-08 2011-11-04 1.633 19,865,954 +21,093 0.46% 32,435,670
2011-11-07 2011-11-03 1.593 19,844,861 +489,672 0.46% 31,610,957
2011-11-04 2011-11-02 1.619 19,355,189 +1,110,425 0.45% 31,344,806
2011-11-03 2011-11-01 1.540 18,244,764 +203,402 0.43% 28,093,418
2011-11-02 2011-10-31 1.580 18,041,362 +354,070 0.42% 28,498,672
2011-11-01 2011-10-28 1.606 17,687,292 +542,406 0.41% 28,408,942
2011-10-31 2011-10-27 1.606 17,144,886 -105,468 0.40% 27,537,741
2011-10-28 2011-10-26 1.540 17,250,354 -37,667 0.40% 26,562,218
2011-10-27 2011-10-25 1.527 17,288,021 -57,254 0.40% 26,390,734
2011-10-26 2011-10-24 1.540 17,345,275 +73,827 0.40% 26,708,378
2011-10-25 2011-10-21 1.460 17,271,448 -22,600 0.40% 25,219,111
2011-10-24 2011-10-20 1.394 17,294,048 +16,574 0.40% 24,104,288
2011-10-21 2011-10-19 1.460 17,277,474 +75,334 0.40% 25,227,910
2011-10-20 2011-10-18 1.460 17,202,140 -128,068 0.40% 25,117,910
2011-10-19 2011-10-17 1.553 17,330,208 +67,801 0.40% 26,915,223
2011-10-18 2011-10-14 1.527 17,262,407 +9,040 0.40% 26,351,633
2011-10-17 2011-10-13 1.566 17,253,367 +367,630 0.40% 27,024,907
2011-10-14 2011-10-12 1.527 16,885,737 -70,814 0.39% 25,776,634
2011-10-13 2011-10-11 1.460 16,956,551 +111,495 0.40% 24,759,311
2011-10-12 2011-10-10 1.394 16,845,056 +7,533 0.39% 23,478,487
2011-10-11 2011-10-07 1.394 16,837,523 -82,868 0.39% 23,467,987
2011-10-10 2011-10-06 1.314 16,920,391 -15,066 0.39% 22,235,860
2011-10-07 2011-10-04 1.248 16,935,457 -7,534 0.39% 21,131,636
2011-10-06 2011-10-03 1.288 16,942,991 -146,148 0.39% 21,815,750
2011-10-04 2011-09-30 1.367 17,089,139 +170,255 0.40% 23,364,998
2011-10-03 2011-09-28 1.460 16,918,884 +201,896 0.39% 24,704,311
2011-09-30 2011-09-27 1.487 16,716,988 +146,148 0.39% 24,853,319
2011-09-28 2011-09-26 1.434 16,570,840 -31,641 0.39% 23,756,181
2011-09-27 2011-09-23 1.513 16,602,481 -31,640 0.39% 25,123,850
2011-09-26 2011-09-22 1.593 16,634,121 -43,694 0.39% 26,496,557
2011-09-23 2011-09-21 1.726 16,677,815 -16,573 0.39% 28,780,004
2011-09-22 2011-09-20 1.686 16,694,388 +12,053 0.39% 28,143,789
2011-09-21 2011-09-19 1.739 16,682,335 +54,241 0.39% 29,009,248
2011-09-20 2011-09-16 1.819 16,628,094 +66,294 0.39% 30,239,275
2011-09-19 2011-09-15 1.832 16,561,800 +7,533 0.39% 30,338,560
2011-09-16 2011-09-14 1.832 16,554,267 -19,587 0.39% 30,324,761
2011-09-15 2011-09-12 1.845 16,573,854 -4,520 0.39% 30,580,646
2011-09-14 2011-09-09 1.925 16,578,374 -6,026 0.39% 31,909,373
2011-09-12 2011-09-08 1.938 16,584,400 -84,375 0.39% 32,141,117
2011-09-09 2011-09-07 1.885 16,668,775 -22,600 0.39% 31,419,580
2011-09-08 2011-09-06 1.858 16,691,375 -30,134 0.39% 31,019,050
2011-09-07 2011-09-05 1.845 16,721,509 -6,026 0.39% 30,853,086
2011-09-06 2011-09-02 1.858 16,727,535 -81,361 0.39% 31,086,249
2011-09-05 2011-09-01 1.898 16,808,896 +15,067 0.39% 31,906,823
2011-09-02 2011-08-31 1.965 16,793,829 +19,587 0.39% 32,999,039
2011-09-01 2011-08-30 1.938 16,774,242 +208,979 0.39% 32,509,037
2011-08-31 2011-08-29 1.884 16,565,263 +5,944 0.39% 31,212,250
2011-08-30 2011-08-26 1.898 16,559,319 -19,318 0.39% 31,423,915
2011-08-29 2011-08-25 1.871 16,578,637 -1,486 0.39% 31,014,325
2011-08-26 2011-08-24 1.871 16,580,123 +7,430 0.39% 31,017,104
2011-08-25 2011-08-23 1.898 16,572,693 -11,888 0.39% 31,449,294
2011-08-24 2011-08-22 1.844 16,584,581 -28,235 0.39% 30,579,035
2011-08-23 2011-08-19 1.898 16,612,816 +59,442 0.39% 31,525,434
2011-08-22 2011-08-18 1.978 16,553,374 -60,928 0.39% 32,749,341
2011-08-19 2011-08-17 1.992 16,614,302 -49,040 0.39% 33,093,486
2011-08-18 2011-08-16 1.911 16,663,342 +163,465 0.39% 31,845,580
2011-08-17 2011-08-15 1.884 16,499,877 -43,095 0.39% 31,089,050
2011-08-16 2011-08-12 1.830 16,542,972 +148,604 0.39% 30,279,671
2011-08-15 2011-08-11 1.871 16,394,368 -141,174 0.39% 30,669,605
2011-08-12 2011-08-10 1.871 16,535,542 +14,860 0.39% 30,933,705
2011-08-11 2011-08-09 1.844 16,520,682 +2,973 0.39% 30,461,216
2011-08-10 2011-08-08 1.911 16,517,709 +32,692 0.39% 31,567,258
2011-08-09 2011-08-05 1.978 16,485,017 +44,582 0.39% 32,614,103
2011-08-08 2011-08-04 2.086 16,440,435 +25,262 0.39% 34,296,019
2011-08-05 2011-08-03 2.100 16,415,173 -14,860 0.39% 34,464,245
2011-08-04 2011-08-02 2.140 16,430,033 -109,967 0.39% 35,158,818
2011-08-03 2011-08-01 2.140 16,540,000 +184,269 0.39% 35,394,138
2011-08-02 2011-07-29 2.180 16,355,731 -175,353 0.39% 35,660,192
2011-08-01 2011-07-28 2.073 16,531,084 +104,023 0.39% 34,262,635
2011-07-29 2011-07-27 2.100 16,427,061 +43,095 0.39% 34,489,204
2011-07-28 2011-07-26 2.100 16,383,966 +19,319 0.39% 34,398,725
2011-07-27 2011-07-25 2.100 16,364,647 +59,442 0.39% 34,358,164
2011-07-26 2011-07-22 2.167 16,305,205 +136,716 0.39% 35,330,586
2011-07-25 2011-07-21 2.153 16,168,489 -1,486 0.38% 34,816,741
2011-07-22 2011-07-20 2.153 16,169,975 -318,014 0.38% 34,819,941
2011-07-21 2011-07-19 2.140 16,487,989 -508,226 0.39% 35,282,839
2011-07-20 2011-07-18 2.180 16,996,215 -1,168,030 0.40% 37,056,631
2011-07-19 2011-07-15 2.073 18,164,245 -29,721 0.43% 37,647,555
2011-07-18 2011-07-14 2.100 18,193,966 -52,011 0.43% 38,198,885
2011-07-15 2011-07-13 2.059 18,245,977 +1,643,563 0.43% 37,571,390
2011-07-14 2011-07-12 2.086 16,602,414 +153,062 0.39% 34,633,919
2011-07-12 2011-07-08 1.898 16,449,352 +87,677 0.39% 31,215,235
2011-07-11 2011-07-07 1.898 16,361,675 +40,123 0.39% 31,048,854
2011-07-07 2011-07-05 1.871 16,321,552 +38,637 0.39% 30,533,385
2011-07-06 2011-07-04 1.898 16,282,915 -34,179 0.38% 30,899,395
2011-06-30 2011-06-28 1.763 16,317,094 -74,302 0.39% 28,768,208
2011-06-29 2011-06-27 1.777 16,391,396 -218,448 0.39% 29,119,813
2011-06-28 2011-06-24 1.790 16,609,844 -83,219 0.39% 29,731,437
2011-06-24 2011-06-22 1.736 16,693,063 +35,666 0.39% 28,981,739
2011-06-23 2011-06-21 1.723 16,657,397 +13,374 0.39% 28,695,633
2011-06-22 2011-06-20 1.682 16,644,023 -41,609 0.39% 28,000,580
2011-06-21 2011-06-17 1.736 16,685,632 +14,860 0.39% 28,968,838
2011-06-20 2011-06-16 1.723 16,670,772 +86,191 0.39% 28,718,674
2011-06-17 2011-06-15 1.763 16,584,581 +92,134 0.39% 29,239,807
2011-06-16 2011-06-14 1.777 16,492,447 +72,816 0.39% 29,299,333
2011-06-15 2011-06-13 1.777 16,419,631 +29,721 0.39% 29,169,973
2011-06-14 2011-06-10 1.790 16,389,910 +148,604 0.39% 29,337,757
2011-06-13 2011-06-09 1.830 16,241,306 +234,795 0.38% 29,727,512
2011-06-10 2011-06-08 1.857 16,006,511 -132,258 0.38% 29,728,601
2011-06-09 2011-06-07 1.871 16,138,769 +37,151 0.38% 30,191,446
2011-06-08 2011-06-03 1.898 16,101,618 +86,191 0.38% 30,555,355
2011-06-07 2011-06-02 1.884 16,015,427 -1,486 0.38% 30,176,250
2011-06-03 2011-06-01 1.938 16,016,913 +151,576 0.38% 31,041,308
2011-06-02 2011-05-31 1.911 15,865,337 +414,606 0.37% 30,320,499
2011-06-01 2011-05-30 1.898 15,450,731 +219,935 0.37% 29,320,195
2011-05-31 2011-05-27 1.911 15,230,796 +190,213 0.36% 29,107,818
2011-05-30 2011-05-26 1.938 15,040,583 +86,190 0.36% 29,149,148
2011-05-27 2011-05-25 1.938 14,954,393 +87,677 0.35% 28,982,109
2011-05-26 2011-05-24 1.992 14,866,716 +68,358 0.35% 29,612,527
2011-05-25 2011-05-23 2.005 14,798,358 +29,721 0.35% 29,675,531
2011-05-24 2011-05-20 2.032 14,768,637 -32,693 0.35% 30,013,460
2011-05-23 2011-05-19 2.032 14,801,330 +59,442 0.35% 30,079,900
2011-05-20 2011-05-18 2.019 14,741,888 +123,341 0.35% 29,760,695
2011-05-19 2011-05-17 2.032 14,618,547 +47,553 0.35% 29,708,441
2011-05-18 2011-05-16 2.032 14,570,994 -16,346 0.34% 29,611,802
2011-05-16 2011-05-12 2.086 14,587,340 +75,530 0.34% 30,431,602
2011-05-13 2011-05-11 2.100 14,511,810 -5,906 0.35% 30,470,619
2011-05-12 2011-05-09 2.113 14,517,716 +11,811 0.35% 30,679,685
2011-05-11 2011-05-06 2.113 14,505,905 +110,730 0.35% 30,654,725
2011-05-09 2011-05-05 2.086 14,395,175 +60,532 0.34% 30,030,714
2011-05-06 2011-05-04 2.113 14,334,643 -19,193 0.34% 30,292,804
2011-05-05 2011-05-03 2.140 14,353,836 -76,772 0.34% 30,722,253
2011-05-04 2011-04-29 2.154 14,430,608 +28,051 0.34% 31,082,057
2011-05-03 2011-04-28 2.181 14,402,557 +5,906 0.34% 31,411,847
2011-04-29 2011-04-27 2.195 14,396,651 +7,382 0.34% 31,593,991
2011-04-28 2011-04-26 2.208 14,389,269 +218,506 0.34% 31,772,715
2011-04-27 2011-04-21 2.262 14,170,763 +51,673 0.34% 32,058,094
2011-04-26 2011-04-20 2.262 14,119,090 -14,763 0.34% 31,941,196
2011-04-21 2011-04-19 2.276 14,133,853 +22,145 0.34% 32,166,058
2011-04-20 2011-04-18 2.276 14,111,708 +171,262 0.34% 32,115,660
2011-04-19 2011-04-15 2.276 13,940,446 -38,386 0.33% 31,725,900
2011-04-18 2011-04-14 2.289 13,978,832 +64,961 0.33% 32,002,624
2011-04-15 2011-04-13 2.276 13,913,871 +101,871 0.33% 31,665,420
2011-04-14 2011-04-12 2.276 13,812,000 -59,056 0.33% 31,433,580
2011-04-13 2011-04-11 2.303 13,871,056 -13,287 0.33% 31,943,790
2011-04-12 2011-04-08 2.262 13,884,343 -41,339 0.33% 31,410,135
2011-04-11 2011-04-07 2.235 13,925,682 +8,858 0.33% 31,126,365
2011-04-08 2011-04-06 2.249 13,916,824 +23,623 0.33% 31,295,091
2011-04-07 2011-04-04 2.222 13,893,201 -45,769 0.33% 30,865,560
2011-04-06 2011-04-01 2.181 13,938,970 -7,382 0.33% 30,400,768
2011-04-04 2011-03-31 2.208 13,946,352 -11,811 0.33% 30,794,717
2011-04-01 2011-03-30 2.195 13,958,163 +132,876 0.33% 30,631,712
2011-03-31 2011-03-29 2.181 13,825,287 +36,909 0.33% 30,152,826
2011-03-30 2011-03-28 2.208 13,788,378 +116,636 0.33% 30,445,897
2011-03-29 2011-03-25 2.222 13,671,742 +7,382 0.33% 30,373,560
2011-03-28 2011-03-24 2.249 13,664,360 +16,240 0.33% 30,727,369
2011-03-25 2011-03-23 2.249 13,648,120 +35,433 0.32% 30,690,850
2011-03-24 2011-03-22 2.276 13,612,687 +126,970 0.32% 30,979,980
2011-03-23 2011-03-21 2.208 13,485,717 -17,717 0.32% 29,777,596
2011-03-22 2011-03-18 2.154 13,503,434 +4,430 0.32% 29,085,019
2011-03-21 2011-03-17 2.127 13,499,004 +41,339 0.32% 28,709,747
2011-03-18 2011-03-16 2.222 13,457,665 +35,433 0.32% 29,897,960
2011-03-17 2011-03-15 2.235 13,422,232 -4,429 0.32% 30,001,066
2011-03-16 2011-03-14 2.303 13,426,661 -7,382 0.32% 30,920,388
2011-03-15 2011-03-11 2.235 13,434,043 -42,816 0.32% 30,027,465
2011-03-14 2011-03-10 2.262 13,476,859 -7,382 0.32% 30,488,296
2011-03-11 2011-03-09 2.276 13,484,241 -8,858 0.32% 30,687,661
2011-03-10 2011-03-08 2.303 13,493,099 -62,008 0.32% 31,073,389
2011-03-09 2011-03-07 2.303 13,555,107 +22,145 0.32% 31,216,188
2011-03-08 2011-03-04 2.208 13,532,962 -29,527 0.32% 29,881,917
2011-03-04 2011-03-02 2.140 13,562,489 +20,669 0.32% 29,028,492
2011-03-03 2011-03-01 2.140 13,541,820 +36,910 0.32% 28,984,253
2011-03-02 2011-02-28 2.154 13,504,910 -7,382 0.32% 29,088,198
2011-03-01 2011-02-25 2.100 13,512,292 +54,627 0.32% 28,371,919
2011-02-28 2011-02-24 2.073 13,457,665 +29,527 0.32% 27,892,609
2011-02-25 2011-02-23 2.113 13,428,138 +22,146 0.32% 28,377,125
2011-02-24 2011-02-22 2.140 13,405,992 -29,528 0.32% 28,693,534
2011-02-23 2011-02-21 2.181 13,435,520 +20,670 0.32% 29,302,748
2011-02-22 2011-02-18 2.208 13,414,850 +44,292 0.32% 29,621,116
2011-02-21 2011-02-17 2.181 13,370,558 +13,287 0.32% 29,161,066
2011-02-18 2011-02-16 2.181 13,357,271 +23,623 0.32% 29,132,088
2011-02-17 2011-02-15 2.195 13,333,648 +69,390 0.32% 29,261,191
2011-02-16 2011-02-14 2.249 13,264,258 -16,240 0.32% 29,827,650
2011-02-15 2011-02-11 2.167 13,280,498 -1,477 0.32% 28,784,742
2011-02-14 2011-02-10 2.195 13,281,975 +11,811 0.32% 29,147,792
2011-02-11 2011-02-09 2.235 13,270,164 +53,151 0.32% 29,661,167
2011-02-10 2011-02-08 2.303 13,217,013 +26,575 0.31% 30,437,588
2011-02-09 2011-02-07 2.303 13,190,438 +59,055 0.31% 30,376,388
2011-02-08 2011-02-02 2.357 13,131,383 +5,906 0.31% 30,951,928
2011-02-07 2011-01-31 2.330 13,125,477 +8,858 0.31% 30,582,398
2011-02-01 2011-01-28 2.344 13,116,619 +140,258 0.31% 30,739,444
2011-01-31 2011-01-27 2.371 12,976,361 +20,669 0.31% 30,762,311
2011-01-28 2011-01-26 2.371 12,955,692 +10,335 0.31% 30,713,312
2011-01-27 2011-01-25 2.371 12,945,357 +110,729 0.31% 30,688,812
2011-01-26 2011-01-24 2.371 12,834,628 -7,382 0.31% 30,426,313
2011-01-25 2011-01-21 2.398 12,842,010 -4,429 0.31% 30,791,742
2011-01-24 2011-01-20 2.411 12,846,439 -7,382 0.31% 30,976,387
2011-01-21 2011-01-19 2.465 12,853,821 -70,867 0.31% 31,690,685
2011-01-19 2011-01-17 2.438 12,924,688 +33,957 0.31% 31,515,236
2011-01-18 2011-01-14 2.479 12,890,731 +42,816 0.31% 31,956,310
2011-01-17 2011-01-13 2.493 12,847,915 +81,202 0.31% 32,024,213
2011-01-14 2011-01-12 2.479 12,766,713 -115,159 0.30% 31,648,868
2011-01-13 2011-01-11 2.438 12,881,872 +32,480 0.31% 31,410,835
2011-01-12 2011-01-10 2.438 12,849,392 +38,387 0.31% 31,331,636
2011-01-10 2011-01-06 2.493 12,811,005 +79,725 0.30% 31,932,213
2011-01-07 2011-01-05 2.479 12,731,280 -2,953 0.30% 31,561,029
2011-01-06 2011-01-04 2.465 12,734,233 -84,154 0.30% 31,395,845
2011-01-05 2011-01-03 2.425 12,818,387 +36,910 0.30% 31,082,390
2011-01-04 2010-12-31 2.371 12,781,477 +2,952 0.30% 30,300,311
2010-12-30 2010-12-28 2.371 12,778,525 -13,287 0.30% 30,293,313
2010-12-29 2010-12-24 2.384 12,791,812 -36,910 0.30% 30,498,096
2010-12-28 2010-12-22 2.384 12,828,722 -7,382 0.31% 30,586,097
2010-12-23 2010-12-21 2.411 12,836,104 +44,292 0.31% 30,951,466
2010-12-22 2010-12-20 2.384 12,791,812 +14,764 0.30% 30,498,096
2010-12-21 2010-12-17 2.411 12,777,048 +36,910 0.30% 30,809,065
2010-12-20 2010-12-16 2.384 12,740,138 +137,304 0.30% 30,374,896
2010-12-17 2010-12-15 2.465 12,602,834 -41,339 0.30% 31,071,885
2010-12-16 2010-12-14 2.452 12,644,173 +81,202 0.30% 31,002,520
2010-12-15 2010-12-13 2.438 12,562,971 +103,347 0.30% 30,633,235
2010-12-14 2010-12-10 2.452 12,459,624 -88,583 0.30% 30,550,020
2010-12-13 2010-12-09 2.411 12,548,207 +51,673 0.30% 30,257,265
2010-12-10 2010-12-08 2.425 12,496,534 +10,335 0.30% 30,301,952
2010-12-09 2010-12-07 2.438 12,486,199 -10,335 0.30% 30,446,036
2010-12-08 2010-12-06 2.425 12,496,534 +81,202 0.30% 30,301,952
2010-12-07 2010-12-03 2.452 12,415,332 +16,240 0.30% 30,441,420
2010-12-06 2010-12-02 2.479 12,399,092 -95,965 0.29% 30,737,530
2010-12-03 2010-12-01 2.438 12,495,057 -17,717 0.30% 30,467,635
2010-12-02 2010-11-30 2.398 12,512,774 +95,966 0.30% 30,002,322
2010-12-01 2010-11-29 2.452 12,416,808 -57,580 0.30% 30,445,039
2010-11-30 2010-11-26 2.411 12,474,388 +162,404 0.30% 30,079,267
2010-11-29 2010-11-25 2.438 12,311,984 +101,871 0.29% 30,021,234
2010-11-26 2010-11-24 2.452 12,210,113 +76,772 0.29% 29,938,239
2010-11-25 2010-11-23 2.452 12,133,341 +42,816 0.29% 29,750,000
2010-11-23 2010-11-19 2.533 12,090,525 -73,820 0.29% 30,627,727
2010-11-22 2010-11-18 2.506 12,164,345 -39,863 0.29% 30,485,158
2010-11-19 2010-11-17 2.465 12,204,208 +90,060 0.29% 30,089,085
2010-11-18 2010-11-16 2.520 12,114,148 +29,528 0.29% 30,523,464
2010-11-17 2010-11-15 2.574 12,084,620 +175,691 0.29% 31,103,882
2010-11-16 2010-11-12 2.574 11,908,929 +41,339 0.28% 30,651,681
2010-11-15 2010-11-11 2.642 11,867,590 -57,579 0.28% 31,349,105
2010-11-12 2010-11-10 2.601 11,925,169 +134,351 0.28% 31,016,570
2010-11-11 2010-11-09 2.628 11,790,818 -23,622 0.28% 30,986,581
2010-11-10 2010-11-08 2.669 11,814,440 +250,987 0.28% 31,528,794
2010-11-09 2010-11-05 2.696 11,563,453 -682,094 0.28% 31,172,283
2010-11-08 2010-11-04 2.655 12,245,547 -54,626 0.29% 32,513,390
2010-11-05 2010-11-03 2.587 12,300,173 +32,480 0.29% 31,825,306
2010-11-04 2010-11-02 2.560 12,267,693 -116,635 0.29% 31,408,898
2010-11-03 2010-11-01 2.560 12,384,328 +2,953 0.29% 31,707,518
2010-11-02 2010-10-29 2.506 12,381,375 +265,751 0.29% 31,029,059
2010-11-01 2010-10-28 2.547 12,115,624 -100,395 0.29% 30,855,432
2010-10-29 2010-10-27 2.574 12,216,019 +22,146 0.29% 31,442,082
2010-10-28 2010-10-26 2.601 12,193,873 +38,386 0.29% 31,715,451
2010-10-27 2010-10-25 2.614 12,155,487 +2,953 0.29% 31,780,276
2010-10-26 2010-10-22 2.601 12,152,534 +73,820 0.29% 31,607,931
2010-10-25 2010-10-21 2.655 12,078,714 -8,859 0.29% 32,070,429
2010-10-22 2010-10-20 2.614 12,087,573 -54,626 0.29% 31,602,716
2010-10-21 2010-10-19 2.682 12,142,199 +54,626 0.29% 32,567,958
2010-10-20 2010-10-18 2.669 12,087,573 -94,489 0.29% 32,257,695
2010-10-19 2010-10-15 2.723 12,182,062 -1,476 0.29% 33,169,953
2010-10-18 2010-10-14 2.682 12,183,538 -292,326 0.29% 32,678,838
2010-10-15 2010-10-13 2.587 12,475,864 -48,721 0.30% 32,279,886
2010-10-14 2010-10-12 2.493 12,524,585 +33,957 0.30% 31,218,294
2010-10-13 2010-10-11 2.493 12,490,628 -91,536 0.30% 31,133,654
2010-10-12 2010-10-08 2.479 12,582,164 +47,244 0.30% 31,191,368
2010-10-11 2010-10-07 2.493 12,534,920 +50,198 0.30% 31,244,054
2010-10-08 2010-10-06 2.506 12,484,722 +2,952 0.30% 31,288,057
2010-10-07 2010-10-05 2.520 12,481,770 -118,111 0.30% 31,449,744
2010-10-06 2010-10-04 2.506 12,599,881 -2,953 0.30% 31,576,658
2010-10-05 2010-09-30 2.479 12,602,834 -73,820 0.30% 31,242,609
2010-10-04 2010-09-29 2.520 12,676,654 -79,725 0.30% 31,940,784
2010-09-30 2010-09-28 2.493 12,756,379 +132,876 0.30% 31,796,054
2010-09-29 2010-09-27 2.574 12,623,503 +57,579 0.30% 32,490,881
2010-09-28 2010-09-24 2.560 12,565,924 -98,918 0.30% 32,172,457
2010-09-27 2010-09-22 2.547 12,664,842 +73,819 0.30% 32,254,151
2010-09-24 2010-09-21 2.560 12,591,023 +104,824 0.30% 32,236,718
2010-09-22 2010-09-20 2.587 12,486,199 +7,382 0.30% 32,306,627
2010-09-21 2010-09-17 2.560 12,478,817 -137,304 0.30% 31,949,437
2010-09-20 2010-09-16 2.493 12,616,121 +29,527 0.30% 31,446,453
2010-09-17 2010-09-15 2.506 12,586,594 -84,154 0.30% 31,543,360
2010-09-16 2010-09-14 2.533 12,670,748 -97,442 0.30% 32,097,548
2010-09-15 2010-09-13 2.506 12,768,190 -57,579 0.30% 31,998,459
2010-09-14 2010-09-10 2.493 12,825,769 -54,627 0.31% 31,969,013
2010-09-13 2010-09-09 2.438 12,880,396 -47,244 0.31% 31,407,236
2010-09-10 2010-09-08 2.425 12,927,640 +101,871 0.31% 31,347,310
2010-09-09 2010-09-07 2.465 12,825,769 +48,721 0.31% 31,621,524
2010-09-08 2010-09-06 2.438 12,777,048 -31,004 0.30% 31,155,235
2010-09-07 2010-09-03 2.371 12,808,052 +5,905 0.30% 30,363,311
2010-09-06 2010-09-02 2.384 12,802,147 -29,528 0.30% 30,522,737
2010-09-03 2010-09-01 2.344 12,831,675 -19,193 0.31% 30,071,663
2010-09-02 2010-08-31 2.289 12,850,868 +33,957 0.31% 29,420,304
2010-09-01 2010-08-30 2.303 12,816,911 +33,957 0.30% 29,516,189
2010-08-31 2010-08-27 2.276 12,782,954 -22,146 0.30% 29,091,660
2010-08-30 2010-08-26 2.303 12,805,100 +122,541 0.30% 29,488,989
2010-08-27 2010-08-25 2.371 12,682,559 -35,434 0.30% 30,065,812
2010-08-26 2010-08-24 2.425 12,717,993 -7,381 0.30% 30,838,952
2010-08-25 2010-08-23 2.438 12,725,374 +95,965 0.30% 31,029,234
2010-08-24 2010-08-20 2.520 12,629,409 -35,433 0.30% 31,821,743
2010-08-23 2010-08-19 2.533 12,664,842 +28,051 0.30% 32,082,587
2010-08-20 2010-08-18 2.520 12,636,791 -199,313 0.30% 31,840,343
2010-08-19 2010-08-17 2.493 12,836,104 +5,906 0.31% 31,994,774
2010-08-18 2010-08-16 2.479 12,830,198 -14,764 0.31% 31,806,248
2010-08-16 2010-08-12 2.465 12,844,962 -51,674 0.31% 31,668,844
2010-08-13 2010-08-11 2.425 12,896,636 +110,729 0.31% 31,272,130
2010-08-12 2010-08-10 2.479 12,785,907 +171,262 0.30% 31,696,450
2010-08-11 2010-08-09 2.547 12,614,645 -211,124 0.30% 32,126,312
2010-08-10 2010-08-06 2.547 12,825,769 -22,146 0.31% 32,663,992
2010-08-05 2010-08-03 2.533 12,847,915 +48,721 0.31% 32,546,347
2010-08-04 2010-08-02 2.587 12,799,194 +217,030 0.30% 33,116,466
2010-08-03 2010-07-30 2.601 12,582,164 -364,669 0.30% 32,725,370
2010-08-02 2010-07-29 2.465 12,946,833 +20,669 0.31% 31,920,003
2010-07-30 2010-07-28 2.520 12,926,164 +16,240 0.31% 32,569,463
2010-07-29 2010-07-27 2.506 12,909,924 -236,223 0.31% 32,353,659
2010-07-28 2010-07-26 2.344 13,146,147 -23,622 0.31% 30,808,644
2010-07-27 2010-07-23 2.371 13,169,769 -118,111 0.31% 31,220,812
2010-07-26 2010-07-22 2.330 13,287,880 -110,730 0.32% 30,960,797
2010-07-23 2010-07-21 2.303 13,398,610 +81,202 0.32% 30,855,789
2010-07-22 2010-07-20 2.289 13,317,408 -10,335 0.32% 30,488,384
2010-07-20 2010-07-16 2.249 13,327,743 -217,030 0.32% 29,970,411
2010-07-19 2010-07-15 2.276 13,544,773 -398,626 0.32% 30,825,420
2010-07-16 2010-07-14 2.303 13,943,399 -634,849 0.33% 32,110,389
2010-07-15 2010-07-13 2.316 14,578,248 +81,202 0.35% 33,769,874
2010-07-14 2010-07-12 2.357 14,497,046 -41,339 0.34% 34,170,927
2010-07-13 2010-07-09 2.316 14,538,385 +88,583 0.35% 33,677,533
2010-07-12 2010-07-08 2.316 14,449,802 -4,429 0.34% 33,472,334
2010-07-08 2010-07-06 2.289 14,454,231 -14,764 0.34% 33,090,985
2010-07-06 2010-07-02 2.262 14,468,995 -1,476 0.34% 32,732,776
2010-07-05 2010-06-30 2.262 14,470,471 -307,090 0.34% 32,736,115
2010-07-02 2010-06-29 2.303 14,777,561 +10,335 0.35% 34,031,389
2010-06-30 2010-06-28 2.357 14,767,226 -155,021 0.35% 34,807,767
2010-06-28 2010-06-24 2.398 14,922,247 +59,055 0.35% 35,779,600
2010-06-25 2010-06-23 2.411 14,863,192 -907,981 0.35% 35,839,347
2010-06-24 2010-06-22 2.384 15,771,173 +51,673 0.38% 37,601,456
2010-06-23 2010-06-21 2.398 15,719,500 -8,858 0.37% 37,691,202
2010-06-22 2010-06-18 2.303 15,728,358 -32,481 0.37% 36,220,989
2010-06-21 2010-06-17 2.344 15,760,839 +11,811 0.37% 36,936,304
2010-06-18 2010-06-15 2.303 15,749,028 -66,437 0.37% 36,268,590
2010-06-17 2010-06-14 2.316 15,815,465 -146,163 0.38% 36,635,833
2010-06-15 2010-06-11 2.235 15,961,628 -7,382 0.38% 35,677,065
2010-06-11 2010-06-09 2.235 15,969,010 -29,528 0.38% 35,693,565
2010-06-10 2010-06-08 2.195 15,998,538 +2,953 0.38% 35,109,392
2010-06-09 2010-06-07 2.167 15,995,585 -64,961 0.38% 34,669,542
2010-06-08 2010-06-04 2.208 16,060,546 -14,764 0.38% 35,463,035
2010-06-07 2010-06-03 2.208 16,075,310 +63,485 0.38% 35,495,635
2010-06-04 2010-06-02 2.140 16,011,825 +67,914 0.38% 34,270,932
2010-06-03 2010-06-01 2.181 15,943,911 -29,528 0.38% 34,773,526
2010-06-02 2010-05-31 2.235 15,973,439 +2,953 0.38% 35,703,465
2010-06-01 2010-05-28 2.208 15,970,486 -125,494 0.38% 35,264,175
2010-05-31 2010-05-27 2.154 16,095,980 -44,292 0.38% 34,669,098
2010-05-28 2010-05-26 2.059 16,140,272 +36,910 0.38% 33,233,986
2010-05-27 2010-05-25 2.032 16,103,362 +48,721 0.38% 32,721,696
2010-05-26 2010-05-24 2.100 16,054,641 -13,287 0.38% 33,710,119
2010-05-25 2010-05-20 2.073 16,067,928 +38,386 0.38% 33,302,689
2010-05-24 2010-05-19 2.140 16,029,542 +51,674 0.38% 34,308,853
2010-05-20 2010-05-18 2.222 15,977,868 +66,437 0.38% 35,496,920
2010-05-19 2010-05-17 2.208 15,911,431 +60,532 0.38% 35,133,777
2010-05-18 2010-05-14 2.344 15,850,899 -95,965 0.38% 37,147,364
2010-05-17 2010-05-13 2.357 15,946,864 +44,292 0.38% 37,588,287
2010-05-14 2010-05-12 2.344 15,902,572 -20,670 0.38% 37,268,462
2010-05-13 2010-05-11 2.357 15,923,242 -14,764 0.38% 37,532,608
2010-05-12 2010-05-10 2.371 15,938,006 -19,193 0.38% 37,783,312
2010-05-11 2010-05-07 2.303 15,957,199 -1,476 0.38% 36,747,989
2010-05-10 2010-05-06 2.316 15,958,675 -66,438 0.38% 36,967,573
2010-05-07 2010-05-05 2.371 16,025,113 +144,686 0.38% 37,989,812
2010-05-06 2010-05-04 2.533 15,880,427 +104,824 0.38% 40,228,309
2010-05-05 2010-05-03 2.587 15,775,603 +11,812 0.38% 40,817,587
2010-05-03 2010-04-29 2.587 15,763,791 +110,729 0.37% 40,787,025
2010-04-30 2010-04-28 2.628 15,653,062 -63,485 0.37% 41,136,660
2010-04-29 2010-04-27 2.669 15,716,547 +23,622 0.37% 41,942,214
2010-04-28 2010-04-26 2.682 15,692,925 +39,863 0.37% 42,091,760
2010-04-27 2010-04-23 2.696 15,653,062 -56,103 0.37% 42,196,883
2010-04-26 2010-04-22 2.696 15,709,165 +62,009 0.37% 42,348,124
2010-04-23 2010-04-21 2.723 15,647,156 +33,957 0.37% 42,604,892
2010-04-22 2010-04-20 2.709 15,613,199 +140,257 0.37% 42,300,927
2010-04-21 2010-04-19 2.669 15,472,942 +2,953 0.37% 41,292,114
2010-04-20 2010-04-16 2.723 15,469,989 +246,557 0.37% 42,122,492
2010-04-19 2010-04-15 2.845 15,223,432 +48,721 0.36% 43,307,176
2010-04-16 2010-04-14 2.858 15,174,711 -228,841 0.36% 43,374,140
2010-04-15 2010-04-13 2.858 15,403,552 -51,673 0.37% 44,028,240
2010-04-14 2010-04-12 2.885 15,455,225 +7,382 0.37% 44,594,667
2010-04-13 2010-04-09 2.872 15,447,843 +79,725 0.37% 44,364,103
2010-04-12 2010-04-08 2.967 15,368,118 +29,528 0.37% 45,592,436
2010-04-09 2010-04-07 3.021 15,338,590 -217,030 0.36% 46,335,974
2010-04-08 2010-04-01 2.913 15,555,620 +17,717 0.37% 45,305,798
2010-04-07 2010-03-31 2.858 15,537,903 +125,493 0.37% 44,412,258
2010-04-01 2010-03-30 2.899 15,412,410 -59,056 0.37% 44,679,913
2010-03-31 2010-03-29 2.913 15,471,466 -56,103 0.37% 45,060,699
2010-03-30 2010-03-26 2.913 15,527,569 -5,905 0.37% 45,224,099
2010-03-29 2010-03-25 2.913 15,533,474 -202,266 0.37% 45,241,297
2010-03-26 2010-03-24 2.885 15,735,740 +44,292 0.37% 45,404,068
2010-03-25 2010-03-23 2.872 15,691,448 -47,245 0.37% 45,063,703
2010-03-24 2010-03-22 2.858 15,738,693 +112,206 0.37% 44,986,180
2010-03-23 2010-03-19 2.913 15,626,487 +166,833 0.37% 45,512,198
2010-03-22 2010-03-18 2.940 15,459,654 -53,151 0.37% 45,445,145
2010-03-19 2010-03-17 2.926 15,512,805 -156,497 0.37% 45,391,243
2010-03-18 2010-03-16 2.858 15,669,302 +144,686 0.37% 44,787,838
2010-03-17 2010-03-15 2.913 15,524,616 +1,477 0.37% 45,215,498
2010-03-16 2010-03-12 2.953 15,523,139 +103,347 0.37% 45,842,050
2010-03-15 2010-03-11 2.926 15,419,792 +14,764 0.37% 45,119,083
2010-03-12 2010-03-10 2.980 15,405,028 -60,532 0.37% 45,910,621
2010-03-11 2010-03-09 2.967 15,465,560 +79,725 0.37% 45,881,516
2010-03-10 2010-03-08 2.953 15,385,835 +54,627 0.37% 45,436,572
2010-03-09 2010-03-05 2.913 15,331,208 -20,670 0.36% 44,652,197
2010-03-08 2010-03-04 2.885 15,351,878 +457,682 0.37% 44,296,469
2010-03-05 2010-03-03 2.967 14,894,196 +219,983 0.35% 44,186,456
2010-03-04 2010-03-02 2.791 14,674,213 +541,836 0.35% 40,949,635
2010-03-03 2010-03-01 2.804 14,132,377 +225,888 0.34% 39,629,040
2010-03-02 2010-02-26 2.763 13,906,489 +155,021 0.33% 38,430,467
2010-03-01 2010-02-25 2.791 13,751,468 -107,776 0.33% 38,374,637
2010-02-26 2010-02-24 2.804 13,859,244 +662,900 0.33% 38,863,139
2010-02-25 2010-02-23 2.777 13,196,344 +812,016 0.31% 36,646,752
2010-02-23 2010-02-19 2.669 12,384,328 +1,477 0.29% 33,049,635
2010-02-22 2010-02-18 2.777 12,382,851 -22,146 0.29% 34,387,650
2010-02-19 2010-02-17 2.777 12,404,997 +38,386 0.30% 34,449,151
2010-02-17 2010-02-11 2.763 12,366,611 -90,060 0.29% 34,175,027
2010-02-12 2010-02-10 2.655 12,456,671 -101,871 0.30% 33,073,950
2010-02-11 2010-02-09 2.587 12,558,542 +81,202 0.30% 32,493,806
2010-02-10 2010-02-08 2.601 12,477,340 -94,490 0.30% 32,452,730
2010-02-09 2010-02-05 2.628 12,571,830 +199,313 0.30% 33,039,101
2010-02-08 2010-02-04 2.791 12,372,517 -7,382 0.29% 34,526,557
2010-02-05 2010-02-03 2.831 12,379,899 -20,669 0.29% 35,050,271
2010-02-04 2010-02-02 2.750 12,400,568 +26,575 0.29% 34,100,882
2010-02-02 2010-01-29 2.614 12,373,993 -128,446 0.29% 32,351,556
2010-02-01 2010-01-28 2.696 12,502,439 +168,309 0.30% 33,703,563
2010-01-29 2010-01-27 2.791 12,334,130 -29,528 0.29% 34,419,435
2010-01-28 2010-01-26 2.723 12,363,658 +234,746 0.29% 33,664,412
2010-01-27 2010-01-25 2.818 12,128,912 +32,481 0.29% 34,175,366
2010-01-26 2010-01-22 2.885 12,096,431 +125,493 0.29% 34,903,168
2010-01-25 2010-01-21 2.967 11,970,938 -256,892 0.28% 35,514,057
2010-01-22 2010-01-20 2.940 12,227,830 -76,772 0.29% 35,944,887
2010-01-21 2010-01-19 3.062 12,304,602 +122,540 0.29% 37,670,727
2010-01-20 2010-01-18 3.048 12,182,062 +125,494 0.29% 37,130,545
2010-01-19 2010-01-15 3.143 12,056,568 -234,747 0.29% 37,891,315
2010-01-18 2010-01-14 3.170 12,291,315 +23,622 0.29% 38,962,086
2010-01-15 2010-01-13 3.143 12,267,693 +64,962 0.29% 38,554,838
2010-01-14 2010-01-12 3.251 12,202,731 +138,781 0.29% 39,673,113
2010-01-13 2010-01-11 3.224 12,063,950 -236,223 0.29% 38,895,063
2010-01-12 2010-01-08 3.238 12,300,173 +14,764 0.29% 39,823,288
2010-01-11 2010-01-07 3.183 12,285,409 +177,167 0.29% 39,109,789
2010-01-08 2010-01-06 3.278 12,108,242 +395,673 0.29% 39,693,962
2010-01-07 2010-01-05 3.373 11,712,569 -144,686 0.28% 39,507,496
2010-01-06 2010-01-04 3.265 11,857,255 -76,773 0.28% 38,710,537
2010-01-05 2009-12-31 3.143 11,934,028 +131,399 0.28% 37,506,197
2010-01-04 2009-12-29 3.143 11,802,629 -51,674 0.28% 37,093,237
2009-12-30 2009-12-28 3.062 11,854,303 +11,812 0.28% 36,292,130
2009-12-29 2009-12-24 2.980 11,842,491 -91,537 0.28% 35,293,420
2009-12-28 2009-12-22 2.899 11,934,028 -48,721 0.28% 34,596,234
2009-12-23 2009-12-21 2.872 11,982,749 -76,772 0.29% 34,412,824
2009-12-22 2009-12-18 2.913 12,059,521 +28,051 0.29% 35,123,397
2009-12-21 2009-12-17 2.953 12,031,470 +186,026 0.29% 35,530,652
2009-12-18 2009-12-16 3.021 11,845,444 +23,622 0.28% 35,783,614
2009-12-17 2009-12-15 3.089 11,821,822 -97,442 0.28% 36,512,978
2009-12-16 2009-12-14 2.967 11,919,264 +16,240 0.28% 35,360,757
2009-12-15 2009-12-11 3.007 11,903,024 -66,437 0.28% 35,796,311
2009-12-14 2009-12-10 2.980 11,969,461 +342,523 0.28% 35,671,820
2009-12-11 2009-12-09 3.089 11,626,938 +39,863 0.28% 35,911,058
2009-12-10 2009-12-08 3.116 11,587,075 -383,863 0.28% 36,101,866
2009-12-09 2009-12-07 3.211 11,970,938 -318,901 0.28% 38,433,021
2009-12-08 2009-12-04 3.116 12,289,839 -110,729 0.29% 38,291,469
2009-12-07 2009-12-03 3.116 12,400,568 +79,725 0.29% 38,636,467
2009-12-04 2009-12-02 2.940 12,320,843 -63,485 0.29% 36,218,308
2009-12-03 2009-12-01 2.858 12,384,328 -160,927 0.29% 35,398,340
2009-12-02 2009-11-30 2.818 12,545,255 -602,368 0.30% 35,348,486
2009-12-01 2009-11-27 2.560 13,147,623 +624,514 0.31% 33,661,777
2009-11-30 2009-11-26 2.831 12,523,109 -998,041 0.30% 35,455,731
2009-11-27 2009-11-25 2.425 13,521,150 -121,065 0.32% 32,786,470
2009-11-26 2009-11-24 2.452 13,642,215 +87,108 0.32% 33,449,641
2009-11-25 2009-11-23 2.493 13,555,107 +404,531 0.32% 33,786,933
2009-11-24 2009-11-20 2.533 13,150,576 -14,764 0.31% 33,313,048
2009-11-23 2009-11-19 2.520 13,165,340 -44,291 0.31% 33,172,104
2009-11-20 2009-11-18 2.506 13,209,631 +744,102 0.31% 33,104,757
2009-11-19 2009-11-17 2.642 12,465,529 +22,146 0.30% 32,928,604
2009-11-18 2009-11-16 2.655 12,443,383 -398,627 0.30% 33,038,668
2009-11-17 2009-11-13 2.533 12,842,010 +63,485 0.31% 32,531,389
2009-11-16 2009-11-12 2.547 12,778,525 -695,381 0.30% 32,543,673
2009-11-13 2009-11-11 2.465 13,473,906 -26,575 0.32% 33,219,485
2009-11-12 2009-11-10 2.425 13,500,481 -221,459 0.32% 32,736,351
2009-11-11 2009-11-09 2.425 13,721,940 +227,365 0.33% 33,273,351
2009-11-10 2009-11-06 2.465 13,494,575 -140,258 0.32% 33,270,444
2009-11-09 2009-11-05 2.384 13,634,833 +113,683 0.32% 32,508,018
2009-11-06 2009-11-04 2.357 13,521,150 -81,202 0.32% 31,870,647
2009-11-05 2009-11-03 2.384 13,602,352 -392,721 0.32% 32,430,577
2009-11-04 2009-11-02 2.167 13,995,073 +79,726 0.33% 30,333,543
2009-11-03 2009-10-30 2.181 13,915,347 +81,201 0.33% 30,349,246
2009-11-02 2009-10-29 2.127 13,834,146 -640,754 0.33% 29,422,529
2009-10-30 2009-10-28 2.222 14,474,900 -175,691 0.34% 32,157,880
2009-10-29 2009-10-27 2.195 14,650,591 +38,386 0.35% 32,151,272
2009-10-28 2009-10-23 2.235 14,612,205 +81,202 0.35% 32,660,866
2009-10-27 2009-10-22 2.249 14,531,003 -33,957 0.35% 32,676,210
2009-10-23 2009-10-21 2.262 14,564,960 -788,394 0.35% 32,949,874
2009-10-22 2009-10-20 2.167 15,353,354 -82,678 0.37% 33,277,542
2009-10-21 2009-10-19 2.154 15,436,032 -169,785 0.37% 33,247,637
2009-10-20 2009-10-16 2.127 15,605,817 -20,670 0.37% 33,190,528
2009-10-19 2009-10-15 2.140 15,626,487 +243,605 0.37% 33,446,173
2009-10-16 2009-10-14 2.167 15,382,882 -295,279 0.37% 33,341,542
2009-10-14 2009-10-12 2.100 15,678,161 +90,060 0.37% 32,919,620
2009-10-12 2009-10-08 2.154 15,588,101 -178,643 0.37% 33,575,178
2009-10-09 2009-10-07 2.086 15,766,744 -124,017 0.38% 32,892,034
2009-10-08 2009-10-06 2.059 15,890,761 -7,382 0.38% 32,720,225
2009-10-07 2009-10-05 1.991 15,898,143 +48,721 0.38% 31,658,602
2009-10-06 2009-10-02 1.978 15,849,422 +135,828 0.38% 31,346,877
2009-10-05 2009-09-30 2.073 15,713,594 +47,244 0.37% 32,568,290
2009-10-02 2009-09-29 2.100 15,666,350 +29,528 0.37% 32,894,820
2009-09-30 2009-09-28 2.154 15,636,822 -54,626 0.37% 33,680,119
2009-09-29 2009-09-25 2.181 15,691,448 -118,112 0.37% 34,222,907
2009-09-28 2009-09-24 2.167 15,809,560 -95,965 0.38% 34,266,343
2009-09-25 2009-09-23 2.195 15,905,525 -51,674 0.38% 34,905,271
2009-09-24 2009-09-22 2.167 15,957,199 -56,103 0.38% 34,586,343
2009-09-23 2009-09-21 2.140 16,013,302 +75,296 0.38% 34,274,093
2009-09-22 2009-09-18 2.140 15,938,006 +29,528 0.38% 34,112,933
2009-09-21 2009-09-17 2.154 15,908,478 -152,068 0.38% 34,265,238
2009-09-18 2009-09-16 2.167 16,060,546 -299,708 0.38% 34,810,341
2009-09-17 2009-09-15 2.086 16,360,254 +181,596 0.39% 34,130,194
2009-09-16 2009-09-14 2.127 16,178,658 +22,146 0.38% 34,408,849
2009-09-15 2009-09-11 2.181 16,156,512 -90,060 0.38% 35,237,207
2009-09-14 2009-09-10 2.195 16,246,572 -39,863 0.39% 35,653,712
2009-09-11 2009-09-09 2.167 16,286,435 +200,790 0.39% 35,299,943
2009-09-10 2009-09-08 2.195 16,085,645 -81,202 0.38% 35,300,551
2009-09-09 2009-09-07 2.113 16,166,847 +338,094 0.38% 34,164,724
2009-09-08 2009-09-04 2.086 15,828,753 +163,880 0.38% 33,021,395
2009-09-07 2009-09-03 2.059 15,664,873 +304,137 0.37% 32,255,105
2009-09-04 2009-09-02 2.032 15,360,736 +93,013 0.37% 31,212,696
2009-09-03 2009-09-01 2.073 15,267,723 +45,768 0.36% 31,644,169
2009-09-02 2009-08-31 2.059 15,221,955 +50,197 0.36% 31,343,105
2009-09-01 2009-08-28 2.113 15,171,758 +119,588 0.36% 32,061,844
2009-08-31 2009-08-27 2.154 15,052,170 +181,596 0.36% 32,420,838
2009-08-28 2009-08-26 2.154 14,870,574 +640,755 0.35% 32,029,699
2009-08-27 2009-08-25 2.154 14,229,819 +686,523 0.34% 30,649,578
2009-08-26 2009-08-24 2.222 13,543,296 +153,545 0.32% 30,088,200
2009-08-25 2009-08-21 2.249 13,389,751 +825,303 0.32% 30,109,849
2009-08-24 2009-08-20 2.235 12,564,448 +67,914 0.30% 28,083,766
2009-08-21 2009-08-19 2.195 12,496,534 +243,605 0.30% 27,424,113
2009-08-20 2009-08-18 2.235 12,252,929 +363,193 0.29% 27,387,466
2009-08-19 2009-08-17 2.357 11,889,736 +428,154 0.28% 28,025,247
2009-08-18 2009-08-14 2.574 11,461,582 -312,995 0.27% 29,500,282
2009-08-17 2009-08-13 2.547 11,774,577 -51,674 0.28% 29,986,871
2009-08-14 2009-08-12 2.520 11,826,251 +73,820 0.28% 29,798,063
2009-08-13 2009-08-11 2.574 11,752,431 -88,584 0.28% 30,248,880
2009-08-12 2009-08-10 2.520 11,841,015 +125,493 0.28% 29,835,263
2009-08-11 2009-08-07 2.520 11,715,522 +191,931 0.28% 29,519,064
2009-08-10 2009-08-06 2.574 11,523,591 +138,781 0.27% 29,659,883
2009-08-07 2009-08-05 2.547 11,384,810 +311,519 0.27% 28,994,233
2009-08-06 2009-08-04 2.723 11,073,291 +258,369 0.26% 30,150,934
2009-08-05 2009-08-03 2.736 10,814,922 -493,115 0.26% 29,593,938
2009-08-04 2009-07-31 2.614 11,308,037 -184,549 0.27% 29,564,635
2009-07-31 2009-07-29 2.533 11,492,586 +343,999 0.27% 29,113,027
2009-07-30 2009-07-28 2.614 11,148,587 -31,004 0.27% 29,147,756
2009-07-29 2009-07-27 2.560 11,179,591 -59,056 0.27% 28,623,037
2009-07-28 2009-07-24 2.506 11,238,647 -181,596 0.27% 28,165,259
2009-07-27 2009-07-23 2.493 11,420,243 +169,785 0.27% 28,465,654
2009-07-24 2009-07-22 2.533 11,250,458 -456,205 0.27% 28,499,668
2009-07-23 2009-07-21 2.438 11,706,663 +1,476 0.28% 28,545,235
2009-07-22 2009-07-20 2.398 11,705,187 -414,866 0.28% 28,065,942
2009-07-21 2009-07-17 2.303 12,120,053 -95,966 0.29% 27,911,388
2009-07-20 2009-07-16 2.316 12,216,019 -115,159 0.29% 28,297,874
2009-07-17 2009-07-15 2.289 12,331,178 -323,330 0.29% 28,230,545
2009-07-16 2009-07-14 2.222 12,654,508 -31,004 0.30% 28,113,642
2009-07-15 2009-07-13 2.154 12,685,512 +270,180 0.30% 27,323,298
2009-07-14 2009-07-10 2.249 12,415,332 -28,051 0.30% 27,918,650
2009-07-13 2009-07-09 2.262 12,443,383 +36,909 0.30% 28,150,294
2009-07-10 2009-07-08 2.249 12,406,474 +150,593 0.30% 27,898,731
2009-07-09 2009-07-07 2.289 12,255,881 +1,476 0.29% 28,058,163
2009-07-08 2009-07-06 2.289 12,254,405 -10,335 0.29% 28,054,784
2009-07-07 2009-07-03 2.303 12,264,740 -110,729 0.29% 28,244,589
2009-07-06 2009-07-02 2.262 12,375,469 +91,536 0.29% 27,996,654
2009-07-03 2009-06-30 2.316 12,283,933 +47,245 0.29% 28,455,194
2009-07-02 2009-06-29 2.344 12,236,688 +32,480 0.29% 28,677,282
2009-06-30 2009-06-26 2.330 12,204,208 -126,970 0.29% 28,435,839
2009-06-29 2009-06-25 2.249 12,331,178 -91,536 0.29% 27,729,411
2009-06-26 2009-06-24 2.249 12,422,714 +28,052 0.30% 27,935,250
2009-06-25 2009-06-23 2.208 12,394,662 +146,162 0.29% 27,368,455
2009-06-24 2009-06-22 2.289 12,248,500 -162,403 0.29% 28,041,265
2009-06-23 2009-06-19 2.208 12,410,903 +129,923 0.30% 27,404,317
2009-06-22 2009-06-18 2.249 12,280,980 +219,982 0.29% 27,616,530
2009-06-19 2009-06-17 2.330 12,060,998 +221,459 0.29% 28,102,159
2009-06-18 2009-06-16 2.371 11,839,539 +53,151 0.28% 28,067,313
2009-06-17 2009-06-15 2.465 11,786,388 +76,772 0.28% 29,058,963
2009-06-16 2009-06-12 2.547 11,709,616 -121,064 0.28% 29,821,432
2009-06-15 2009-06-11 2.560 11,830,680 +39,862 0.28% 30,290,016
2009-06-12 2009-06-10 2.506 11,790,818 -64,961 0.28% 29,549,059
2009-06-11 2009-06-09 2.452 11,855,779 +56,103 0.28% 29,069,440
2009-06-10 2009-06-08 2.587 11,799,676 +11,811 0.28% 30,530,326
2009-06-09 2009-06-05 2.601 11,787,865 -129,922 0.28% 30,659,451
2009-06-08 2009-06-04 2.587 11,917,787 +258,368 0.28% 30,835,925
2009-06-05 2009-06-03 2.682 11,659,419 +457,682 0.28% 31,273,040
2009-06-04 2009-06-02 2.682 11,201,737 -153,545 0.27% 30,045,439
2009-06-03 2009-06-01 2.669 11,355,282 -110,729 0.27% 30,303,455
2009-06-02 2009-05-29 2.520 11,466,011 +4,429 0.27% 28,890,383
2009-06-01 2009-05-27 2.479 11,461,582 -152,068 0.27% 28,413,429
2009-05-29 2009-05-26 2.398 11,613,650 -29,528 0.28% 27,846,460
2009-05-27 2009-05-25 2.303 11,643,178 +35,433 0.28% 26,813,188
2009-05-26 2009-05-22 2.411 11,607,745 +199,313 0.28% 27,989,546
2009-05-25 2009-05-21 2.533 11,408,432 -165,356 0.27% 28,899,848
2009-05-22 2009-05-20 2.479 11,573,788 +60,532 0.28% 28,691,589
2009-05-21 2009-05-19 2.438 11,513,256 -76,772 0.27% 28,073,636
2009-05-20 2009-05-18 2.384 11,590,028 +153,545 0.28% 27,633,718
2009-05-19 2009-05-15 2.398 11,436,483 -18,323 0.27% 27,423,441
2009-05-18 2009-05-14 2.371 11,454,806 -102,756 0.27% 27,155,249
2009-05-15 2009-05-13 2.507 11,557,562 -381,669 0.28% 28,973,493
2009-05-14 2009-05-12 2.289 11,939,231 -113,033 0.29% 27,327,659
2009-05-13 2009-05-11 2.194 12,052,264 +375,797 0.29% 26,436,947
2009-05-12 2009-05-08 2.480 11,676,467 +353,778 0.28% 28,953,405
2009-05-11 2009-05-07 2.507 11,322,689 -733,979 0.27% 28,384,693
2009-05-08 2009-05-06 2.234 12,056,668 -485,893 0.29% 26,939,402
2009-05-07 2009-05-05 2.166 12,542,561 -406,624 0.30% 27,170,657
2009-05-06 2009-05-04 1.976 12,949,185 -208,450 0.31% 25,581,572
2009-05-05 2009-04-30 1.867 13,157,635 +273,040 0.31% 24,559,255
2009-05-04 2009-04-29 1.894 12,884,595 -308,271 0.31% 24,400,705
2009-04-30 2009-04-28 1.798 13,192,866 -42,571 0.32% 23,726,292
2009-04-29 2009-04-27 1.935 13,235,437 +306,803 0.32% 25,606,099
2009-04-28 2009-04-24 2.139 12,928,634 -61,654 0.31% 27,654,709
2009-04-27 2009-04-23 2.166 12,990,288 -182,027 0.31% 28,140,558
2009-04-24 2009-04-22 2.098 13,172,315 +148,264 0.32% 27,637,555
2009-04-23 2009-04-21 2.180 13,024,051 +76,334 0.31% 28,391,142
2009-04-22 2009-04-20 2.234 12,947,717 -352,310 0.31% 28,930,360
2009-04-21 2009-04-17 2.057 13,300,027 +148,264 0.32% 27,361,901
2009-04-20 2009-04-16 2.125 13,151,763 +130,648 0.31% 27,952,803
2009-04-17 2009-04-15 2.180 13,021,115 +48,442 0.31% 28,384,742
2009-04-16 2009-04-14 2.153 12,972,673 -253,956 0.31% 27,925,654
2009-04-15 2009-04-09 2.030 13,226,629 -52,847 0.32% 26,850,491
2009-04-14 2009-04-08 1.907 13,279,476 +57,251 0.32% 25,329,451
2009-04-09 2009-04-07 2.071 13,222,225 +277,444 0.32% 27,381,985
2009-04-08 2009-04-06 2.139 12,944,781 -23,488 0.31% 27,689,248
2009-04-07 2009-04-03 2.125 12,968,269 -98,353 0.31% 27,562,804
2009-04-06 2009-04-02 2.030 13,066,622 -73,398 0.31% 26,525,672
2009-04-03 2009-04-01 1.989 13,140,020 -306,803 0.31% 26,137,598
2009-04-02 2009-03-31 1.867 13,446,823 -67,526 0.32% 25,099,037
2009-04-01 2009-03-30 1.826 13,514,349 +177,623 0.32% 24,672,703
2009-03-31 2009-03-27 1.989 13,336,726 -73,398 0.32% 26,528,878
2009-03-30 2009-03-26 2.003 13,410,124 -230,469 0.32% 26,857,583
2009-03-27 2009-03-25 1.935 13,640,593 -83,673 0.33% 26,389,939
2009-03-26 2009-03-24 1.894 13,724,266 -52,847 0.33% 25,990,864
2009-03-25 2009-03-23 1.867 13,777,113 -229,001 0.33% 25,715,536
2009-03-24 2009-03-20 1.744 14,006,114 +60,186 0.34% 24,425,554
2009-03-23 2009-03-19 1.812 13,945,928 -231,937 0.33% 25,270,618
2009-03-20 2009-03-18 1.744 14,177,865 -35,231 0.34% 24,725,074
2009-03-19 2009-03-17 1.744 14,213,096 -44,039 0.34% 24,786,514
2009-03-18 2009-03-16 1.744 14,257,135 -123,308 0.34% 24,863,315
2009-03-17 2009-03-13 1.703 14,380,443 -124,776 0.34% 24,490,580
2009-03-16 2009-03-12 1.662 14,505,219 -111,565 0.35% 24,110,206
2009-03-13 2009-03-11 1.621 14,616,784 -14,679 0.35% 23,698,212
2009-03-12 2009-03-10 1.594 14,631,463 -48,443 0.35% 23,323,322
2009-03-11 2009-03-09 1.553 14,679,906 +121,840 0.35% 22,800,529
2009-03-10 2009-03-06 1.621 14,558,066 -199,642 0.35% 23,603,013
2009-03-09 2009-03-05 1.621 14,757,708 -195,238 0.35% 23,926,693
2009-03-06 2009-03-04 1.553 14,952,946 -145,328 0.36% 23,224,609
2009-03-05 2009-03-03 1.485 15,098,274 +44,039 0.36% 22,421,806
2009-03-04 2009-03-02 1.444 15,054,235 +2,936 0.36% 21,741,092
2009-03-03 2009-02-27 1.499 15,051,299 +113,033 0.36% 22,557,110
2009-03-02 2009-02-26 1.540 14,938,266 -24,956 0.36% 22,998,284
2009-02-27 2009-02-25 1.580 14,963,222 +36,699 0.36% 23,648,299
2009-02-26 2009-02-24 1.553 14,926,523 -26,423 0.36% 23,183,569
2009-02-25 2009-02-23 1.594 14,952,946 -22,019 0.36% 23,835,783
2009-02-24 2009-02-20 1.567 14,974,965 +152,667 0.36% 23,462,833
2009-02-23 2009-02-19 1.553 14,822,298 +85,142 0.35% 23,021,689
2009-02-20 2009-02-18 1.567 14,737,156 +4,404 0.35% 23,090,233
2009-02-19 2009-02-17 1.567 14,732,752 +183,494 0.35% 23,083,333
2009-02-18 2009-02-16 1.621 14,549,258 +32,295 0.35% 23,588,732
2009-02-17 2009-02-13 1.649 14,516,963 +54,315 0.35% 23,931,942
2009-02-16 2009-02-12 1.608 14,462,648 +58,718 0.35% 23,251,267
2009-02-13 2009-02-11 1.649 14,403,930 +88,077 0.34% 23,745,601
2009-02-12 2009-02-10 1.703 14,315,853 -51,378 0.34% 24,380,580
2009-02-11 2009-02-09 1.717 14,367,231 +41,102 0.34% 24,663,824
2009-02-10 2009-02-06 1.703 14,326,129 +8,808 0.34% 24,398,081
2009-02-09 2009-02-05 1.689 14,317,321 -44,038 0.34% 24,188,016
2009-02-06 2009-02-04 1.676 14,361,359 -74,866 0.34% 24,066,750
2009-02-05 2009-02-03 1.567 14,436,225 +67,526 0.35% 22,618,733
2009-02-04 2009-02-02 1.621 14,368,699 +63,122 0.34% 23,295,992
2009-02-03 2009-01-30 1.635 14,305,577 +7,340 0.34% 23,388,557
2009-02-02 2009-01-29 1.649 14,298,237 -57,251 0.34% 23,571,361
2009-01-30 2009-01-23 1.594 14,355,488 +44,039 0.34% 22,883,403
2009-01-29 2009-01-22 1.580 14,311,449 +7,340 0.34% 22,618,218
2009-01-23 2009-01-21 1.567 14,304,109 +83,673 0.34% 22,411,733
2009-01-22 2009-01-20 1.649 14,220,436 +220,194 0.34% 23,443,102
2009-01-21 2009-01-19 1.771 14,000,242 +7,340 0.33% 24,796,803
2009-01-20 2009-01-16 1.758 13,992,902 -192,303 0.33% 24,593,158
2009-01-19 2009-01-15 1.703 14,185,205 +101,289 0.34% 24,158,081
2009-01-16 2009-01-14 1.771 14,083,916 -48,442 0.34% 24,945,004
2009-01-15 2009-01-13 1.730 14,132,358 +148,263 0.34% 24,453,169
2009-01-14 2009-01-12 1.853 13,984,095 +45,507 0.33% 25,911,352
2009-01-13 2009-01-09 1.921 13,938,588 +4,404 0.33% 26,776,554
2009-01-12 2009-01-08 1.935 13,934,184 +342,034 0.33% 26,957,939
2009-01-09 2009-01-07 2.112 13,592,150 -91,014 0.33% 28,703,619
2009-01-08 2009-01-06 2.125 13,683,164 +17,616 0.33% 29,082,245
2009-01-07 2009-01-05 2.125 13,665,548 -120,373 0.33% 29,044,804
2009-01-06 2009-01-02 2.112 13,785,921 -438,919 0.33% 29,112,820
2009-01-05 2008-12-31 2.057 14,224,840 +63,123 0.34% 29,264,502
2009-01-02 2008-12-29 2.071 14,161,717 +68,994 0.34% 29,327,584
2008-12-30 2008-12-24 2.003 14,092,723 +695,811 0.34% 28,224,681
2008-12-29 2008-12-22 2.044 13,396,912 +242,213 0.32% 27,378,696
2008-12-23 2008-12-19 2.180 13,154,699 +120,372 0.31% 28,675,942
2008-12-22 2008-12-18 2.112 13,034,327 -233,405 0.31% 27,525,620
2008-12-19 2008-12-17 2.057 13,267,732 +74,866 0.32% 27,295,461
2008-12-18 2008-12-16 1.798 13,192,866 -274,508 0.32% 23,726,292
2008-12-17 2008-12-15 1.785 13,467,374 -105,693 0.32% 24,036,488
2008-12-16 2008-12-12 1.703 13,573,067 +137,988 0.32% 23,115,580
2008-12-15 2008-12-11 1.826 13,435,079 +206,982 0.32% 24,527,982
2008-12-12 2008-12-10 1.771 13,228,097 -44,039 0.32% 23,429,203
2008-12-11 2008-12-09 1.608 13,272,136 -212,853 0.32% 21,337,308
2008-12-10 2008-12-08 1.567 13,484,989 -101,289 0.32% 21,128,333
2008-12-09 2008-12-05 1.431 13,586,278 -205,514 0.33% 19,435,987
2008-12-08 2008-12-04 1.376 13,791,792 -30,827 0.33% 18,978,368
2008-12-05 2008-12-03 1.362 13,822,619 +19,083 0.33% 18,832,463
2008-12-04 2008-12-02 1.335 13,803,536 +51,378 0.33% 18,430,335
2008-12-03 2008-12-01 1.390 13,752,158 -23,487 0.33% 19,111,194
2008-12-02 2008-11-28 1.322 13,775,645 +16,148 0.33% 18,205,410
2008-12-01 2008-11-27 1.335 13,759,497 +36,699 0.33% 18,371,534
2008-11-28 2008-11-26 1.322 13,722,798 -14,680 0.33% 18,135,570
2008-11-27 2008-11-25 1.294 13,737,478 +20,551 0.33% 17,780,641
2008-11-26 2008-11-24 1.253 13,716,927 +22,020 0.33% 17,193,387
2008-11-25 2008-11-21 1.240 13,694,907 +23,487 0.33% 16,979,202
2008-11-24 2008-11-20 1.253 13,671,420 +99,821 0.33% 17,136,347
2008-11-21 2008-11-19 1.349 13,571,599 +80,738 0.32% 18,305,560
2008-11-20 2008-11-18 1.335 13,490,861 +67,526 0.32% 18,012,854
2008-11-19 2008-11-17 1.431 13,423,335 +83,673 0.32% 19,202,887
2008-11-18 2008-11-14 1.499 13,339,662 +110,097 0.32% 19,991,911
2008-11-17 2008-11-13 1.471 13,229,565 -29,359 0.32% 19,466,421
2008-11-14 2008-11-12 1.567 13,258,924 +22,019 0.32% 20,774,133
2008-11-13 2008-11-11 1.580 13,236,905 -1,468 0.32% 20,919,979
2008-11-12 2008-11-10 1.621 13,238,373 +29,359 0.32% 21,463,393
2008-11-11 2008-11-07 1.567 13,209,014 -67,526 0.32% 20,695,934
2008-11-10 2008-11-06 1.471 13,276,540 -54,314 0.32% 19,535,542
2008-11-07 2008-11-05 1.594 13,330,854 -4,404 0.32% 21,250,083
2008-11-06 2008-11-04 1.567 13,335,258 -14,679 0.32% 20,893,734
2008-11-05 2008-11-03 1.540 13,349,937 -76,334 0.32% 20,552,964
2008-11-04 2008-10-31 1.458 13,426,271 +145,328 0.32% 19,572,936
2008-11-03 2008-10-30 1.458 13,280,943 -23,488 0.32% 19,361,076
2008-10-31 2008-10-29 1.349 13,304,431 +1,468 0.32% 17,945,200
2008-10-30 2008-10-28 1.240 13,302,963 -49,910 0.32% 16,493,262
2008-10-29 2008-10-27 1.185 13,352,873 +22,019 0.32% 15,827,443
2008-10-28 2008-10-24 1.322 13,330,854 +105,693 0.32% 17,617,590
2008-10-27 2008-10-23 1.512 13,225,161 -88,078 0.32% 20,000,495
2008-10-24 2008-10-22 1.594 13,313,239 +70,462 0.32% 21,222,004
2008-10-23 2008-10-21 1.703 13,242,777 -38,166 0.32% 22,553,081
2008-10-22 2008-10-20 1.785 13,280,943 +10,275 0.32% 23,703,747
2008-10-21 2008-10-17 1.703 13,270,668 +64,590 0.32% 22,600,580
2008-10-20 2008-10-16 1.717 13,206,078 +33,763 0.32% 22,670,505
2008-10-17 2008-10-15 1.839 13,172,315 -29,359 0.32% 24,227,727
2008-10-16 2008-10-14 1.976 13,201,674 -54,314 0.32% 26,080,373
2008-10-15 2008-10-13 1.839 13,255,988 -101,289 0.32% 24,381,626
2008-10-14 2008-10-10 1.703 13,357,277 +30,827 0.32% 22,748,080
2008-10-13 2008-10-09 1.948 13,326,450 +70,462 0.32% 25,963,743
2008-10-10 2008-10-08 1.880 13,255,988 +107,161 0.32% 24,923,440
2008-10-09 2008-10-06 2.180 13,148,827 +104,225 0.31% 28,663,142
2008-10-08 2008-10-03 2.412 13,044,602 -4,404 0.31% 31,457,260
2008-10-06 2008-10-02 2.480 13,049,006 -57,251 0.31% 32,356,804
2008-10-03 2008-09-30 2.357 13,106,257 -73,397 0.31% 30,891,684
2008-10-02 2008-09-29 2.343 13,179,654 -214,322 0.32% 30,885,117
2008-09-30 2008-09-26 2.493 13,393,976 -22,019 0.32% 33,394,689
2008-09-29 2008-09-25 2.507 13,415,995 -91,014 0.32% 33,632,373
2008-09-26 2008-09-24 2.507 13,507,009 -32,295 0.32% 33,860,534
2008-09-25 2008-09-23 2.439 13,539,304 -20,551 0.32% 33,019,171
2008-09-24 2008-09-22 2.507 13,559,855 -230,469 0.32% 33,993,013
2008-09-23 2008-09-19 2.452 13,790,324 -302,399 0.33% 33,819,234
2008-09-22 2008-09-18 2.250 14,092,723 +264,232 0.34% 31,711,733
2008-09-19 2008-09-17 2.321 13,828,491 +483,335 0.33% 32,089,564
2008-09-18 2008-09-16 2.321 13,345,156 -41,240 0.33% 30,967,966
2008-09-16 2008-09-11 2.377 13,386,396 +204,780 0.33% 31,816,723
2008-09-12 2008-09-10 2.531 13,181,616 -399,606 0.33% 33,369,234
2008-09-11 2008-09-09 2.391 13,581,222 -233,221 0.34% 32,470,790
2008-09-10 2008-09-08 2.278 13,814,443 +59,727 0.34% 31,474,111
2008-09-09 2008-09-05 2.292 13,754,716 -59,727 0.34% 31,531,477
2008-09-08 2008-09-04 2.363 13,814,443 +63,993 0.34% 32,639,819
2008-09-05 2008-09-03 2.377 13,750,450 +264,508 0.34% 32,682,005
2008-09-04 2008-09-02 2.447 13,485,942 +106,656 0.33% 33,001,647
2008-09-03 2008-09-01 2.475 13,379,286 -544,658 0.33% 33,116,977
2008-09-02 2008-08-29 2.419 13,923,944 -146,474 0.34% 33,681,839
2008-09-01 2008-08-28 2.377 14,070,418 +174,916 0.35% 33,442,504
2008-08-29 2008-08-27 2.433 13,895,502 +342,722 0.34% 33,808,463
2008-08-28 2008-08-26 2.419 13,552,780 +91,013 0.33% 32,783,998
2008-08-27 2008-08-25 2.377 13,461,767 +4,267 0.33% 31,995,865
2008-08-26 2008-08-21 2.321 13,457,500 +21,331 0.33% 31,228,665
2008-08-25 2008-08-20 2.363 13,436,169 +206,202 0.33% 31,746,059
2008-08-21 2008-08-19 2.292 13,229,967 +204,780 0.33% 30,328,536
2008-08-20 2008-08-18 2.405 13,025,187 +337,033 0.32% 31,324,573
2008-08-19 2008-08-15 2.489 12,688,154 -263,085 0.31% 31,584,702
2008-08-18 2008-08-14 2.391 12,951,239 +24,175 0.32% 30,964,589
2008-08-15 2008-08-13 2.377 12,927,064 +135,098 0.32% 30,724,985
2008-08-14 2008-08-12 2.475 12,791,966 +112,345 0.32% 31,663,217
2008-08-13 2008-08-11 2.672 12,679,621 -32,708 0.31% 33,881,681
2008-08-12 2008-08-08 2.658 12,712,329 -29,864 0.31% 33,790,297
2008-08-11 2008-08-07 2.700 12,742,193 +197,670 0.31% 34,407,292
2008-08-08 2008-08-05 2.925 12,544,523 +27,019 0.31% 36,696,324
2008-08-07 2008-08-04 3.066 12,517,504 -42,662 0.31% 38,377,733
2008-08-05 2008-08-01 3.108 12,560,166 -186,293 0.31% 39,038,465
2008-08-04 2008-07-31 2.967 12,746,459 +29,864 0.31% 37,824,839
2008-08-01 2008-07-30 3.024 12,716,595 -2,844 0.31% 38,451,597
2008-07-31 2008-07-29 2.967 12,719,439 +142,208 0.31% 37,744,658
2008-07-30 2008-07-28 3.024 12,577,231 +271,618 0.31% 38,030,197
2008-07-29 2008-07-25 3.052 12,305,613 +65,415 0.30% 37,555,026
2008-07-28 2008-07-24 3.136 12,240,198 +31,286 0.30% 38,388,256
2008-07-25 2008-07-23 3.038 12,208,912 -182,026 0.30% 37,088,203
2008-07-24 2008-07-22 2.967 12,390,938 +160,695 0.31% 36,769,838
2008-07-23 2008-07-21 3.010 12,230,243 -110,922 0.30% 36,808,993
2008-07-22 2008-07-18 2.939 12,341,165 +108,078 0.30% 36,275,009
2008-07-21 2008-07-17 2.996 12,233,087 +135,098 0.30% 36,645,508
2008-07-18 2008-07-16 2.996 12,097,989 +297,215 0.30% 36,240,808
2008-07-17 2008-07-15 2.982 11,800,774 +217,579 0.29% 35,184,504
2008-07-16 2008-07-14 3.263 11,583,195 +19,909 0.29% 37,793,876
2008-07-15 2008-07-11 3.403 11,563,286 +4,266 0.29% 39,355,163
2008-07-14 2008-07-10 3.221 11,559,020 -75,370 0.29% 37,227,303
2008-07-11 2008-07-09 3.122 11,634,390 -46,929 0.29% 36,324,670
2008-07-10 2008-07-08 3.038 11,681,319 -45,507 0.29% 35,485,482
2008-07-09 2008-07-07 3.178 11,726,826 +41,241 0.29% 37,272,970
2008-07-08 2008-07-04 3.024 11,685,585 +75,370 0.29% 35,334,097
2008-07-07 2008-07-03 2.883 11,610,215 +35,552 0.29% 33,473,352
2008-07-04 2008-07-02 2.911 11,574,663 +51,195 0.29% 33,696,421
2008-07-03 2008-06-30 2.967 11,523,468 +59,728 0.28% 34,195,640
2008-07-02 2008-06-27 2.996 11,463,740 -9,955 0.28% 34,340,848
2008-06-30 2008-06-26 3.094 11,473,695 +100,968 0.28% 35,500,221
2008-06-27 2008-06-25 3.221 11,372,727 +42,663 0.28% 36,627,323
2008-06-26 2008-06-24 3.221 11,330,064 +73,948 0.28% 36,489,921
2008-06-25 2008-06-23 3.291 11,256,116 -41,241 0.28% 37,043,285
2008-06-24 2008-06-20 3.418 11,297,357 +41,241 0.28% 38,608,969
2008-06-23 2008-06-19 3.446 11,256,116 +69,682 0.28% 38,784,636
2008-06-20 2008-06-18 3.586 11,186,434 +15,643 0.28% 40,117,783
2008-06-19 2008-06-17 3.516 11,170,791 +79,636 0.28% 39,276,159
2008-06-18 2008-06-16 3.657 11,091,155 +79,637 0.27% 40,556,008
2008-06-17 2008-06-13 3.657 11,011,518 +240,332 0.27% 40,264,807
2008-06-16 2008-06-12 3.755 10,771,186 +48,351 0.27% 40,446,399
2008-06-13 2008-06-11 3.910 10,722,835 +162,117 0.26% 41,923,690
2008-06-12 2008-06-10 3.966 10,560,718 +162,118 0.26% 41,883,950
2008-06-11 2008-06-06 4.205 10,398,600 +29,864 0.26% 43,727,147
2008-06-10 2008-06-05 4.163 10,368,736 +298,637 0.26% 43,164,092
2008-06-06 2008-06-04 4.289 10,070,099 +109,500 0.25% 43,195,515
2008-06-05 2008-06-03 4.346 9,960,599 +88,170 0.25% 43,286,155
2008-06-04 2008-06-02 4.500 9,872,429 +14,220 0.24% 44,430,283
2008-06-03 2008-05-30 4.416 9,858,209 -14,220 0.24% 43,534,419
2008-06-02 2008-05-29 4.416 9,872,429 -65,416 0.24% 43,597,215
2008-05-30 2008-05-28 4.304 9,937,845 +11,376 0.25% 42,767,979
2008-05-29 2008-05-27 4.304 9,926,469 +106,657 0.25% 42,719,022
2008-05-28 2008-05-26 4.191 9,819,812 +221,845 0.24% 41,155,181
2008-05-27 2008-05-23 4.374 9,597,967 +133,675 0.24% 41,980,221
2008-05-26 2008-05-22 4.346 9,464,292 +135,098 0.23% 41,129,335
2008-05-23 2008-05-21 4.486 9,329,194 -45,506 0.23% 41,854,281
2008-05-22 2008-05-20 4.500 9,374,700 +160,695 0.23% 42,190,283
2008-05-21 2008-05-19 4.669 9,214,005 -125,143 0.23% 43,022,100
2008-05-20 2008-05-16 4.613 9,339,148 +49,773 0.23% 43,081,040
2008-05-19 2008-05-15 4.557 9,289,375 +136,519 0.23% 42,328,861
2008-05-16 2008-05-14 4.641 9,152,856 +35,553 0.23% 42,479,133
2008-05-15 2008-05-13 4.711 9,117,303 +85,325 0.23% 42,955,252
2008-05-14 2008-05-09 4.852 9,031,978 +374,576 0.22% 43,826,871
2008-05-13 2008-05-08 4.909 8,657,402 +57,617 0.21% 42,500,611
2008-05-09 2008-05-07 4.966 8,599,785 +73,300 0.21% 42,705,826
2008-05-08 2008-05-06 5.108 8,526,485 +45,107 0.21% 43,551,591
2008-05-07 2008-05-05 5.065 8,481,378 +98,673 0.21% 42,960,183
2008-05-06 2008-05-02 5.051 8,382,705 -19,734 0.21% 42,341,444
2008-05-05 2008-04-30 4.938 8,402,439 +2,819 0.21% 41,487,389
2008-05-02 2008-04-29 4.909 8,399,620 +74,709 0.21% 41,235,116
2008-04-30 2008-04-28 4.895 8,324,911 -14,096 0.21% 40,750,241
2008-04-29 2008-04-25 4.980 8,339,007 -186,068 0.21% 41,529,140
2008-04-28 2008-04-24 5.108 8,525,075 -32,421 0.21% 43,544,389
2008-04-25 2008-04-23 4.923 8,557,496 +652,648 0.21% 42,131,572
2008-04-24 2008-04-22 4.824 7,904,848 -50,746 0.20% 38,133,259
2008-04-23 2008-04-21 4.654 7,955,594 -52,155 0.20% 37,023,540
2008-04-22 2008-04-18 4.526 8,007,749 +33,831 0.20% 36,243,708
2008-04-21 2008-04-17 4.625 7,973,918 +38,059 0.20% 36,882,543
2008-04-18 2008-04-16 4.427 7,935,859 +60,613 0.20% 35,130,152
2008-04-17 2008-04-15 4.554 7,875,246 +26,783 0.20% 35,867,462
2008-04-16 2008-04-14 4.498 7,848,463 +202,983 0.20% 35,300,054
2008-04-15 2008-04-11 4.810 7,645,480 +100,083 0.19% 36,773,583
2008-04-14 2008-04-10 4.711 7,545,397 +21,144 0.19% 35,542,802
2008-04-11 2008-04-09 4.569 7,524,253 +29,601 0.19% 34,375,637
2008-04-10 2008-04-08 4.824 7,494,652 +94,444 0.19% 36,154,460
2008-04-09 2008-04-07 5.150 7,400,208 +93,034 0.18% 38,113,781
2008-04-07 2008-04-02 4.796 7,307,174 -139,551 0.18% 35,042,706
2008-04-03 2008-04-01 4.342 7,446,725 +109,950 0.19% 32,330,932
2008-04-02 2008-03-31 4.455 7,336,775 +14,096 0.18% 32,686,343
2008-04-01 2008-03-28 4.441 7,322,679 +39,469 0.18% 32,519,647
2008-03-31 2008-03-27 4.370 7,283,210 -162,105 0.18% 31,827,684
2008-03-28 2008-03-26 4.356 7,445,315 +87,395 0.19% 32,430,447
2008-03-27 2008-03-25 4.285 7,357,920 -90,214 0.18% 31,527,787
2008-03-26 2008-03-20 3.944 7,448,134 +54,974 0.19% 29,378,104
2008-03-25 2008-03-19 4.313 7,393,160 +140,961 0.18% 31,888,580
2008-03-20 2008-03-18 4.228 7,252,199 +29,602 0.18% 30,663,199
2008-03-19 2008-03-17 4.171 7,222,597 -15,506 0.18% 30,128,132
2008-03-18 2008-03-14 4.640 7,238,103 +143,780 0.18% 33,581,802
2008-03-17 2008-03-13 5.051 7,094,323 +56,385 0.18% 35,833,765
2008-03-14 2008-03-12 5.392 7,037,938 +111,359 0.18% 37,945,521
2008-03-13 2008-03-11 5.306 6,926,579 -33,831 0.17% 36,755,462
2008-03-12 2008-03-10 5.264 6,960,410 +57,794 0.17% 36,638,714
2008-03-11 2008-03-07 5.335 6,902,616 +5,638 0.17% 36,824,177
2008-03-10 2008-03-06 5.675 6,896,978 +42,289 0.17% 39,142,659
2008-03-07 2008-03-05 5.746 6,854,689 +31,011 0.17% 39,388,937
2008-03-06 2008-03-04 5.760 6,823,678 +69,071 0.17% 39,307,556
2008-03-05 2008-03-03 5.959 6,754,607 -2,819 0.17% 40,251,388
2008-03-04 2008-02-29 6.101 6,757,426 -5,639 0.17% 41,226,953
2008-03-03 2008-02-28 6.030 6,763,065 -4,229 0.17% 40,781,574
2008-02-29 2008-02-27 6.058 6,767,294 -31,011 0.17% 40,999,108
2008-02-27 2008-02-25 5.973 6,798,305 +14,096 0.17% 40,608,246
2008-02-26 2008-02-22 6.002 6,784,209 +31,012 0.17% 40,716,559
2008-02-25 2008-02-21 5.931 6,753,197 -25,373 0.17% 40,051,353
2008-02-22 2008-02-20 5.945 6,778,570 +56,384 0.17% 40,298,010
2008-02-21 2008-02-19 6.101 6,722,186 +7,048 0.17% 41,011,955
2008-02-20 2008-02-18 6.087 6,715,138 +22,554 0.17% 40,873,678
2008-02-19 2008-02-15 6.087 6,692,584 -31,012 0.17% 40,736,397
2008-02-18 2008-02-14 6.073 6,723,596 -53,565 0.17% 40,829,764
2008-02-15 2008-02-13 5.846 6,777,161 -38,059 0.17% 39,616,537
2008-02-14 2008-02-12 5.775 6,815,220 +19,734 0.17% 39,355,531
2008-02-13 2008-02-11 5.732 6,795,486 +81,758 0.17% 38,952,324
2008-02-12 2008-02-06 5.945 6,713,728 -31,012 0.17% 39,912,529
2008-02-11 2008-02-04 6.285 6,744,740 -22,554 0.17% 42,393,613
2008-02-05 2008-02-01 6.101 6,767,294 -94,443 0.17% 41,287,158
2008-02-01 2008-01-30 5.817 6,861,737 +29,601 0.17% 39,916,220
2008-01-31 2008-01-29 6.129 6,832,136 +1,410 0.17% 41,876,631
2008-01-30 2008-01-28 6.115 6,830,726 +31,011 0.17% 41,771,072
2008-01-29 2008-01-25 6.427 6,799,715 -93,034 0.17% 43,703,921
2008-01-28 2008-01-24 5.931 6,892,749 +287,560 0.17% 40,878,997
2008-01-25 2008-01-23 5.945 6,605,189 -46,517 0.16% 39,267,275
2008-01-24 2008-01-22 5.533 6,651,706 +191,707 0.17% 36,806,891
2008-01-23 2008-01-21 6.569 6,459,999 +54,975 0.16% 42,437,025
2008-01-22 2008-01-18 6.952 6,405,024 +7,048 0.16% 44,529,552
2008-01-21 2008-01-17 7.023 6,397,976 +85,986 0.16% 44,934,436
2008-01-18 2008-01-16 7.009 6,311,990 -2,819 0.16% 44,240,980
2008-01-17 2008-01-15 7.378 6,314,809 +36,650 0.16% 46,590,251
2008-01-16 2008-01-14 7.633 6,278,159 -22,554 0.16% 47,923,229
2008-01-15 2008-01-11 7.945 6,300,713 -31,012 0.16% 50,062,117
2008-01-14 2008-01-10 8.031 6,331,725 -31,011 0.16% 50,847,542
2008-01-11 2008-01-09 8.116 6,362,736 +54,975 0.16% 51,638,239
2008-01-10 2008-01-08 7.974 6,307,761 -107,130 0.16% 50,297,110
2008-01-09 2008-01-07 7.917 6,414,891 -67,662 0.16% 50,787,282
2008-01-08 2008-01-04 7.506 6,482,553 +31,012 0.16% 48,655,645
2008-01-07 2008-01-03 7.435 6,451,541 -8,458 0.16% 47,965,197
2008-01-04 2008-01-02 7.506 6,459,999 +32,421 0.16% 48,486,363
2008-01-03 2007-12-31 7.293 6,427,578 +32,421 0.16% 46,875,074
2008-01-02 2007-12-27 7.506 6,395,157 -25,373 0.16% 47,999,683
2007-12-28 2007-12-24 7.449 6,420,530 +16,915 0.16% 47,825,737
2007-12-27 2007-12-20 7.066 6,403,615 +5,639 0.16% 45,246,610
2007-12-21 2007-12-19 7.052 6,397,976 -3,309 0.16% 45,115,989
2007-12-20 2007-12-18 6.981 6,401,285 +32,421 0.16% 44,685,205
2007-12-19 2007-12-17 6.981 6,368,864 +1,409 0.16% 44,458,885
2007-12-18 2007-12-14 7.208 6,367,455 +111,359 0.16% 45,894,547
2007-12-17 2007-12-13 7.321 6,256,096 +126,865 0.16% 45,802,016
2007-12-14 2007-12-12 7.449 6,129,231 +131,094 0.15% 45,655,887
2007-12-13 2007-12-11 7.633 5,998,137 +85,986 0.15% 45,785,730
2007-12-12 2007-12-10 7.605 5,912,151 +40,879 0.15% 44,961,604
2007-12-11 2007-12-07 7.733 5,871,272 +7,048 0.15% 45,400,453
2007-12-10 2007-12-06 7.931 5,864,224 +7,048 0.15% 46,510,804
2007-12-07 2007-12-05 7.974 5,857,176 -15,506 0.15% 46,704,215
2007-12-06 2007-12-04 7.690 5,872,682 -22,554 0.15% 45,161,386
2007-12-05 2007-12-03 7.619 5,895,236 -91,624 0.15% 44,916,610
2007-12-04 2007-11-30 7.335 5,986,860 +149,418 0.15% 43,915,834
2007-12-03 2007-11-29 7.591 5,837,442 +26,783 0.15% 44,310,622
2007-11-30 2007-11-28 7.477 5,810,659 +12,686 0.14% 43,447,770
2007-11-29 2007-11-27 7.236 5,797,973 +42,288 0.14% 41,954,433
2007-11-28 2007-11-26 7.463 5,755,685 +78,939 0.14% 42,955,052
2007-11-27 2007-11-23 7.335 5,676,746 +71,890 0.14% 41,641,033
2007-11-26 2007-11-22 7.605 5,604,856 +33,830 0.14% 42,624,641
2007-11-23 2007-11-21 8.002 5,571,026 +111,359 0.14% 44,580,586
2007-11-22 2007-11-20 8.556 5,459,667 +59,204 0.14% 46,710,547
2007-11-21 2007-11-19 8.541 5,400,463 -26,783 0.13% 46,127,400
2007-11-20 2007-11-16 8.527 5,427,246 -50,746 0.14% 46,279,160
2007-11-19 2007-11-15 8.570 5,477,992 -80,347 0.14% 46,945,051
2007-11-16 2007-11-14 8.329 5,558,339 +12,686 0.14% 46,292,925
2007-11-15 2007-11-13 7.988 5,545,653 -74,709 0.14% 44,298,862
2007-11-14 2007-11-12 7.988 5,620,362 -36,650 0.14% 44,895,640
2007-11-13 2007-11-09 8.399 5,657,012 +12,687 0.14% 47,516,046
2007-11-12 2007-11-08 8.456 5,644,325 +73,299 0.14% 47,729,816
2007-11-09 2007-11-07 8.797 5,571,026 -140,961 0.14% 49,007,028
2007-11-08 2007-11-06 8.371 5,711,987 -15,505 0.14% 47,815,721
2007-11-07 2007-11-05 8.229 5,727,492 +26,782 0.14% 47,132,879
2007-11-06 2007-11-02 8.272 5,700,710 +167,744 0.14% 47,155,135
2007-11-05 2007-11-01 8.683 5,532,966 -40,879 0.14% 48,044,194
2007-11-02 2007-10-31 8.726 5,573,845 -138,142 0.14% 48,636,408
2007-11-01 2007-10-30 8.343 5,711,987 -16,915 0.14% 47,653,634
2007-10-31 2007-10-29 8.485 5,728,902 -152,238 0.14% 48,607,587
2007-10-30 2007-10-26 8.229 5,881,140 -145,189 0.15% 48,397,285
2007-10-29 2007-10-25 7.761 6,026,329 -59,204 0.15% 46,770,461
2007-10-26 2007-10-24 7.364 6,085,533 +9,867 0.15% 44,812,324
2007-10-25 2007-10-23 7.264 6,075,666 +22,554 0.15% 44,136,241
2007-10-24 2007-10-22 7.307 6,053,112 +22,554 0.15% 44,230,050
2007-10-23 2007-10-18 7.449 6,030,558 +4,229 0.15% 44,920,883
2007-10-22 2007-10-17 7.321 6,026,329 +80,347 0.15% 44,119,850
2007-10-18 2007-10-16 7.704 5,945,982 -5,638 0.15% 45,809,432
2007-10-17 2007-10-15 7.619 5,951,620 -105,721 0.15% 45,346,207
2007-10-16 2007-10-12 7.633 6,057,341 -36,650 0.15% 46,237,653
2007-10-15 2007-10-11 7.775 6,093,991 +49,337 0.15% 47,382,051
2007-10-12 2007-10-10 7.818 6,044,654 -83,167 0.15% 47,255,736
2007-10-11 2007-10-09 7.875 6,127,821 +84,576 0.15% 48,253,691
2007-10-10 2007-10-08 7.960 6,043,245 -43,698 0.15% 48,102,157
2007-10-09 2007-10-05 7.903 6,086,943 +54,975 0.15% 48,104,524
2007-10-08 2007-10-04 7.804 6,031,968 -31,011 0.15% 47,070,976
2007-10-05 2007-10-03 8.102 6,062,979 -32,421 0.15% 49,119,469
2007-10-04 2007-10-02 8.314 6,095,400 -80,348 0.15% 50,679,382
2007-10-03 2007-09-28 8.158 6,175,748 +108,540 0.15% 50,383,566
2007-10-02 2007-09-27 8.371 6,067,208 +76,119 0.15% 50,789,318
2007-09-28 2007-09-25 8.300 5,991,089 -18,325 0.15% 49,727,099
2007-09-27 2007-09-24 8.300 6,009,414 +12,686 0.15% 49,879,200
2007-09-25 2007-09-21 8.215 5,996,728 -39,469 0.15% 49,263,402
2007-09-24 2007-09-20 8.414 6,036,197 -300,246 0.15% 50,786,652
2007-09-21 2007-09-19 7.662 6,336,443 -149,419 0.16% 48,547,937
2007-09-19 2007-09-17 7.506 6,485,862 +25,373 0.16% 48,682,065
2007-09-18 2007-09-14 7.577 6,460,489 +52,264 0.16% 48,952,565
2007-09-17 2007-09-13 7.420 6,408,225 -276,109 0.16% 47,550,670
2007-09-14 2007-09-12 7.306 6,684,334 -25,228 0.17% 48,836,400
2007-09-13 2007-09-11 7.278 6,709,562 -21,023 0.17% 48,829,231
2007-09-12 2007-09-10 7.349 6,730,585 -1,117,051 0.17% 49,462,446
2007-09-11 2007-09-07 7.349 7,847,636 -43,449 0.20% 57,671,550
2007-09-10 2007-09-06 7.406 7,891,085 -127,542 0.20% 58,441,267
2007-09-07 2007-09-05 7.406 8,018,627 -133,149 0.20% 59,385,841
2007-09-06 2007-09-04 7.206 8,151,776 -273,306 0.20% 58,743,411
2007-09-05 2007-09-03 6.992 8,425,082 +25,228 0.21% 58,909,557
2007-09-04 2007-08-31 7.021 8,399,854 -35,039 0.21% 58,972,886
2007-09-03 2007-08-30 6.992 8,434,893 -25,228 0.21% 58,978,157
2007-08-31 2007-08-29 6.750 8,460,121 +44,850 0.21% 57,102,255
2007-08-30 2007-08-28 6.964 8,415,271 +5,606 0.21% 58,600,790
2007-08-29 2007-08-27 7.249 8,409,665 +102,315 0.21% 60,961,824
2007-08-28 2007-08-24 6.707 8,307,350 -54,662 0.21% 55,715,484
2007-08-27 2007-08-23 6.507 8,362,012 -71,480 0.21% 54,411,559
2007-08-24 2007-08-22 6.193 8,433,492 -114,928 0.21% 52,229,120
2007-08-23 2007-08-21 6.022 8,548,420 +53,259 0.21% 51,477,073
2007-08-22 2007-08-20 5.865 8,495,161 +54,661 0.21% 49,822,897
2007-08-21 2007-08-17 5.565 8,440,500 -675,556 0.21% 46,973,003
2007-08-20 2007-08-16 5.651 9,116,056 +148,567 0.23% 51,513,103
2007-08-17 2007-08-15 6.507 8,967,489 +98,109 0.22% 58,351,394
2007-08-16 2007-08-14 6.792 8,869,380 +58,866 0.22% 60,244,272
2007-08-15 2007-08-13 6.835 8,810,514 -21,023 0.22% 60,221,602
2007-08-14 2007-08-10 6.935 8,831,537 +67,275 0.22% 61,247,463
2007-08-13 2007-08-09 6.992 8,764,262 -154,173 0.22% 61,281,160
2007-08-10 2007-08-08 6.935 8,918,435 -54,661 0.22% 61,850,108
2007-08-09 2007-08-07 6.521 8,973,096 +47,654 0.22% 58,515,923
2007-08-08 2007-08-06 6.792 8,925,442 -159,779 0.22% 60,625,066
2007-08-07 2007-08-03 7.092 9,085,221 +32,236 0.23% 64,432,863
2007-08-06 2007-08-02 7.049 9,052,985 +89,700 0.23% 63,816,693
2007-08-03 2007-08-01 7.192 8,963,285 +37,843 0.22% 64,463,411
2007-08-02 2007-07-31 7.534 8,925,442 -72,882 0.22% 67,247,973
2007-08-01 2007-07-30 7.149 8,998,324 +63,071 0.23% 64,330,199
2007-07-31 2007-07-27 7.121 8,935,253 +334,975 0.22% 63,624,289
2007-07-27 2007-07-25 7.691 8,600,278 +93,905 0.22% 66,148,012
2007-07-26 2007-07-24 7.706 8,506,373 +23,826 0.21% 65,547,137
2007-07-25 2007-07-23 7.677 8,482,547 -264,896 0.21% 65,121,455
2007-07-24 2007-07-20 6.907 8,747,443 -260,692 0.22% 60,414,617
2007-07-23 2007-07-19 6.407 9,008,135 +18,220 0.23% 57,716,072
2007-07-20 2007-07-18 6.379 8,989,915 +9,811 0.23% 57,342,768
2007-07-19 2007-07-17 6.593 8,980,104 -21,023 0.22% 59,202,342
2007-07-18 2007-07-16 6.693 9,001,127 +22,425 0.23% 60,240,043
2007-07-17 2007-07-13 6.750 8,978,702 -22,425 0.22% 60,602,458
2007-07-16 2007-07-12 6.821 9,001,127 -28,031 0.23% 61,396,035
2007-07-13 2007-07-11 6.892 9,029,158 -84,095 0.23% 62,231,451
2007-07-11 2007-07-09 6.635 9,113,253 +162,582 0.23% 60,470,272
2007-07-10 2007-07-06 6.678 8,950,671 +232,661 0.22% 59,774,643
2007-07-09 2007-07-05 6.536 8,718,010 -26,630 0.22% 56,976,843
2007-07-06 2007-07-04 6.107 8,744,640 -127,543 0.22% 53,407,377
2007-07-05 2007-07-03 6.008 8,872,183 -166,786 0.22% 53,300,113
2007-07-04 2007-06-29 5.851 9,038,969 +18,220 0.23% 52,883,269
2007-07-03 2007-06-28 5.779 9,020,749 -9,811 0.23% 52,133,054
2007-06-29 2007-06-27 5.708 9,030,560 -1,402 0.23% 51,545,436
2007-06-28 2007-06-26 5.851 9,031,962 +170,992 0.23% 52,842,274
2007-06-27 2007-06-25 5.879 8,860,970 +37,842 0.22% 52,094,758
2007-06-26 2007-06-22 5.936 8,823,128 0.22% 52,375,894

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top