History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 6,575,200 | +0 | 0.12% | 10,060,056 |
| 2025-10-13 | 2025-10-09 | 1.560 | 6,575,200 | +0 | 0.12% | 10,257,312 |
| 2025-10-10 | 2025-10-08 | 1.650 | 6,575,200 | +28,000 | 0.12% | 10,849,080 |
| 2025-10-08 | 2025-10-03 | 1.690 | 6,547,200 | -16,000 | 0.12% | 11,064,768 |
| 2025-10-06 | 2025-10-02 | 1.660 | 6,563,200 | +100,000 | 0.12% | 10,894,912 |
| 2025-10-02 | 2025-09-29 | 1.630 | 6,463,200 | -300,000 | 0.12% | 10,535,016 |
| 2025-09-29 | 2025-09-25 | 1.620 | 6,763,200 | +42,000 | 0.12% | 10,956,384 |
| 2025-09-25 | 2025-09-23 | 1.640 | 6,721,200 | +84,000 | 0.12% | 11,022,768 |
| 2025-09-24 | 2025-09-22 | 1.720 | 6,637,200 | +60,000 | 0.12% | 11,415,984 |
| 2025-09-23 | 2025-09-19 | 1.780 | 6,577,200 | -138,000 | 0.12% | 11,707,416 |
| 2025-09-22 | 2025-09-18 | 1.740 | 6,715,200 | +142,000 | 0.12% | 11,684,448 |
| 2025-09-19 | 2025-09-17 | 1.780 | 6,573,200 | -172,000 | 0.12% | 11,700,296 |
| 2025-09-18 | 2025-09-16 | 1.660 | 6,745,200 | +40,000 | 0.12% | 11,197,032 |
| 2025-09-16 | 2025-09-12 | 1.620 | 6,705,200 | -20,000 | 0.12% | 10,862,424 |
| 2025-09-15 | 2025-09-11 | 1.630 | 6,725,200 | +300,000 | 0.12% | 10,962,076 |
| 2025-09-12 | 2025-09-10 | 1.670 | 6,425,200 | -10,000 | 0.12% | 10,730,084 |
| 2025-09-11 | 2025-09-09 | 1.740 | 6,435,200 | +778,000 | 0.12% | 11,197,248 |
| 2025-09-10 | 2025-09-08 | 1.680 | 5,657,200 | +1,180,000 | 0.10% | 9,504,096 |
| 2025-09-09 | 2025-09-05 | 1.670 | 4,477,200 | -4,000 | 0.08% | 7,476,924 |
| 2025-09-08 | 2025-09-04 | 1.610 | 4,481,200 | +672,000 | 0.08% | 7,214,732 |
| 2025-09-04 | 2025-09-02 | 1.480 | 3,809,200 | +10,000 | 0.07% | 5,637,616 |
| 2025-09-03 | 2025-09-01 | 1.510 | 3,799,200 | +10,000 | 0.07% | 5,736,792 |
| 2025-09-02 | 2025-08-29 | 1.510 | 3,789,200 | +12,000 | 0.07% | 5,721,692 |
| 2025-08-28 | 2025-08-26 | 1.540 | 3,777,200 | +46,000 | 0.07% | 5,816,888 |
| 2025-08-26 | 2025-08-22 | 1.590 | 3,731,200 | +70,000 | 0.07% | 5,932,608 |
| 2025-08-20 | 2025-08-18 | 1.620 | 3,661,200 | -6,000 | 0.07% | 5,931,144 |
| 2025-08-15 | 2025-08-13 | 1.650 | 3,667,200 | +30,000 | 0.07% | 6,050,880 |
| 2025-08-14 | 2025-08-12 | 1.630 | 3,637,200 | -10,000 | 0.07% | 5,928,636 |
| 2025-08-12 | 2025-08-08 | 1.620 | 3,647,200 | +10,000 | 0.07% | 5,908,464 |
| 2025-08-08 | 2025-08-06 | 1.610 | 3,637,200 | -170,000 | 0.07% | 5,855,892 |
| 2025-08-07 | 2025-08-05 | 1.590 | 3,807,200 | +160,000 | 0.07% | 6,053,448 |
| 2025-08-06 | 2025-08-04 | 1.610 | 3,647,200 | -82,000 | 0.07% | 5,871,992 |
| 2025-08-05 | 2025-08-01 | 1.770 | 3,729,200 | +366,000 | 0.07% | 6,600,684 |
| 2025-08-04 | 2025-07-31 | 1.850 | 3,363,200 | -196,000 | 0.06% | 6,221,920 |
| 2025-08-01 | 2025-07-30 | 1.780 | 3,559,200 | +142,000 | 0.06% | 6,335,376 |
| 2025-07-31 | 2025-07-29 | 1.820 | 3,417,200 | +50,000 | 0.06% | 6,219,304 |
| 2025-07-30 | 2025-07-28 | 1.870 | 3,367,200 | +120,000 | 0.06% | 6,296,664 |
| 2025-07-29 | 2025-07-25 | 1.900 | 3,247,200 | +94,000 | 0.06% | 6,169,680 |
| 2025-07-28 | 2025-07-24 | 1.930 | 3,153,200 | -80,000 | 0.06% | 6,085,676 |
| 2025-07-25 | 2025-07-23 | 1.930 | 3,233,200 | +52,000 | 0.06% | 6,240,076 |
| 2025-07-24 | 2025-07-22 | 1.850 | 3,181,200 | +102,000 | 0.06% | 5,885,220 |
| 2025-07-23 | 2025-07-21 | 1.840 | 3,079,200 | +334,000 | 0.06% | 5,665,728 |
| 2025-07-22 | 2025-07-18 | 2.010 | 2,745,200 | +20,000 | 0.05% | 5,517,852 |
| 2025-07-21 | 2025-07-17 | 2.030 | 2,725,200 | -52,000 | 0.05% | 5,532,156 |
| 2025-07-18 | 2025-07-16 | 2.110 | 2,777,200 | +34,000 | 0.05% | 5,859,892 |
| 2025-07-17 | 2025-07-15 | 2.170 | 2,743,200 | +570,000 | 0.05% | 5,952,744 |
| 2025-07-16 | 2025-07-14 | 2.180 | 2,173,200 | -54,000 | 0.04% | 4,737,576 |
| 2025-07-15 | 2025-07-11 | 1.970 | 2,227,200 | +32,000 | 0.04% | 4,387,584 |
| 2025-07-14 | 2025-07-10 | 1.910 | 2,195,200 | -68,000 | 0.04% | 4,192,832 |
| 2025-07-11 | 2025-07-09 | 1.990 | 2,263,200 | +42,000 | 0.04% | 4,503,768 |
| 2025-07-10 | 2025-07-08 | 1.660 | 2,221,200 | -190,000 | 0.04% | 3,687,192 |
| 2025-07-09 | 2025-07-07 | 1.510 | 2,411,200 | -166,000 | 0.04% | 3,640,912 |
| 2025-07-08 | 2025-07-04 | 1.460 | 2,577,200 | +14,000 | 0.05% | 3,762,712 |
| 2025-07-07 | 2025-07-03 | 1.440 | 2,563,200 | +180,000 | 0.05% | 3,691,008 |
| 2025-07-04 | 2025-07-02 | 1.490 | 2,383,200 | +100,000 | 0.04% | 3,550,968 |
| 2025-07-03 | 2025-06-30 | 1.490 | 2,283,200 | -40,000 | 0.04% | 3,401,968 |
| 2025-07-02 | 2025-06-27 | 1.480 | 2,323,200 | +460,000 | 0.04% | 3,438,336 |
| 2025-06-30 | 2025-06-26 | 1.990 | 1,863,200 | -134,000 | 0.03% | 3,707,768 |
| 2025-06-05 | 2025-06-03 | 1.040 | 1,997,200 | -48,000 | 0.04% | 2,077,088 |
| 2025-04-10 | 2025-04-08 | 0.960 | 2,045,200 | -60,000 | 0.04% | 1,963,392 |
| 2025-04-08 | 2025-04-03 | 1.060 | 2,105,200 | -46,000 | 0.04% | 2,231,512 |
| 2025-03-06 | 2025-03-04 | 1.030 | 2,151,200 | +100,000 | 0.04% | 2,215,736 |
| 2025-02-19 | 2025-02-17 | 1.030 | 2,051,200 | -48,000 | 0.04% | 2,112,736 |
| 2024-12-17 | 2024-12-13 | 1.010 | 2,099,200 | +24,000 | 0.04% | 2,120,192 |
| 2024-12-16 | 2024-12-12 | 1.040 | 2,075,200 | +48,000 | 0.04% | 2,158,208 |
| 2024-12-05 | 2024-12-03 | 0.980 | 2,027,200 | +46,000 | 0.04% | 1,986,656 |
| 2024-11-22 | 2024-11-20 | 0.960 | 1,981,200 | -22,000 | 0.04% | 1,901,952 |
| 2024-10-17 | 2024-10-15 | 1.040 | 2,003,200 | +4,000 | 0.04% | 2,083,328 |
| 2024-10-10 | 2024-10-08 | 1.120 | 1,999,200 | +30,000 | 0.04% | 2,239,104 |
| 2024-10-09 | 2024-10-07 | 1.240 | 1,969,200 | -30,000 | 0.04% | 2,441,808 |
| 2024-10-02 | 2024-09-27 | 1.080 | 1,999,200 | -300,000 | 0.04% | 2,159,136 |
| 2024-09-16 | 2024-09-12 | 0.985 | 2,299,200 | +35,192 | 0.04% | 2,264,891 |
| 2024-09-12 | 2024-09-10 | 1.005 | 2,264,008 | -9,847 | 0.04% | 2,276,208 |
| 2024-08-29 | 2024-08-27 | 1.016 | 2,273,855 | +49,235 | 0.04% | 2,309,200 |
| 2024-08-28 | 2024-08-26 | 1.005 | 2,224,620 | +19,693 | 0.04% | 2,236,608 |
| 2024-08-12 | 2024-08-08 | 1.076 | 2,204,927 | -29,540 | 0.04% | 2,373,553 |
| 2024-05-23 | 2024-05-21 | 1.320 | 2,234,467 | +17,456 | 0.04% | 2,950,317 |
| 2024-05-22 | 2024-05-20 | 1.351 | 2,217,011 | +19,540 | 0.04% | 2,995,345 |
| 2024-05-17 | 2024-05-14 | 1.341 | 2,197,471 | +19,540 | 0.04% | 2,946,453 |
| 2024-04-30 | 2024-04-26 | 1.290 | 2,177,931 | -19,540 | 0.04% | 2,808,793 |
| 2024-04-03 | 2024-03-28 | 1.341 | 2,197,471 | +29,310 | 0.04% | 2,946,453 |
| 2024-03-08 | 2024-03-06 | 1.310 | 2,168,161 | +9,770 | 0.04% | 2,840,577 |
| 2024-03-05 | 2024-03-01 | 1.392 | 2,158,391 | -3,908 | 0.04% | 3,004,513 |
| 2024-03-04 | 2024-02-29 | 1.372 | 2,162,299 | +3,908 | 0.04% | 2,965,689 |
| 2024-01-18 | 2024-01-16 | 1.331 | 2,158,391 | -9,770 | 0.04% | 2,871,961 |
| 2023-12-21 | 2023-12-19 | 1.331 | 2,168,161 | -9,770 | 0.04% | 2,884,961 |
| 2023-12-01 | 2023-11-29 | 1.392 | 2,177,931 | +9,770 | 0.04% | 3,031,713 |
| 2023-11-02 | 2023-10-31 | 1.423 | 2,168,161 | -48,850 | 0.04% | 3,084,689 |
| 2023-09-21 | 2023-09-19 | 1.586 | 2,217,011 | +48,850 | 0.04% | 3,517,261 |
| 2023-09-18 | 2023-09-14 | 1.602 | 2,168,161 | +20,848 | 0.04% | 3,473,156 |
| 2023-08-25 | 2023-08-23 | 1.530 | 2,147,313 | -38,704 | 0.04% | 3,284,416 |
| 2023-08-23 | 2023-08-21 | 1.519 | 2,186,017 | +5,806 | 0.04% | 3,321,024 |
| 2023-07-21 | 2023-07-19 | 1.705 | 2,180,211 | -38,705 | 0.04% | 3,717,779 |
| 2023-06-07 | 2023-06-05 | 1.592 | 2,218,916 | +7,741 | 0.04% | 3,531,528 |
| 2023-05-04 | 2023-05-02 | 1.736 | 2,211,175 | -38,704 | 0.04% | 3,839,136 |
| 2023-04-21 | 2023-04-19 | 1.809 | 2,249,879 | -9,676 | 0.04% | 4,069,100 |
| 2023-04-19 | 2023-04-17 | 1.809 | 2,259,555 | -9,676 | 0.04% | 4,086,600 |
| 2023-04-17 | 2023-04-13 | 1.809 | 2,269,231 | -193,522 | 0.04% | 4,104,100 |
| 2023-04-11 | 2023-04-04 | 1.716 | 2,462,753 | +193,522 | 0.05% | 4,225,033 |
| 2023-03-22 | 2023-03-20 | 1.592 | 2,269,231 | -483,804 | 0.04% | 3,611,608 |
| 2023-02-24 | 2023-02-22 | 1.633 | 2,753,035 | -30,963 | 0.05% | 4,495,417 |
| 2023-02-23 | 2023-02-21 | 1.633 | 2,783,998 | +30,963 | 0.05% | 4,545,976 |
| 2023-02-13 | 2023-02-09 | 1.736 | 2,753,035 | -40,639 | 0.05% | 4,779,937 |
| 2023-02-08 | 2023-02-06 | 1.716 | 2,793,674 | +79,344 | 0.05% | 4,792,752 |
| 2023-02-07 | 2023-02-03 | 1.840 | 2,714,330 | +38,704 | 0.05% | 4,993,255 |
| 2023-01-31 | 2023-01-27 | 1.778 | 2,675,626 | +29,028 | 0.05% | 4,756,144 |
| 2023-01-26 | 2023-01-19 | 1.767 | 2,646,598 | +29,028 | 0.05% | 4,677,192 |
| 2023-01-20 | 2023-01-18 | 1.757 | 2,617,570 | -29,028 | 0.05% | 4,598,841 |
| 2023-01-18 | 2023-01-16 | 1.726 | 2,646,598 | +193,521 | 0.05% | 4,567,784 |
| 2023-01-17 | 2023-01-13 | 1.736 | 2,453,077 | +19,353 | 0.05% | 4,259,137 |
| 2023-01-16 | 2023-01-12 | 1.716 | 2,433,724 | +197,391 | 0.05% | 4,175,231 |
| 2023-01-11 | 2023-01-09 | 1.819 | 2,236,333 | +96,761 | 0.04% | 4,067,713 |
| 2022-12-30 | 2022-12-28 | 1.840 | 2,139,572 | -67,732 | 0.04% | 3,935,936 |
| 2022-12-29 | 2022-12-23 | 1.778 | 2,207,304 | -71,603 | 0.04% | 3,923,663 |
| 2022-12-22 | 2022-12-20 | 1.757 | 2,278,907 | -11,612 | 0.04% | 4,003,839 |
| 2022-12-20 | 2022-12-16 | 1.809 | 2,290,519 | +19,353 | 0.04% | 4,142,601 |
| 2022-12-15 | 2022-12-13 | 1.809 | 2,271,166 | +9,676 | 0.04% | 4,107,599 |
| 2022-12-14 | 2022-12-12 | 1.757 | 2,261,490 | -85,150 | 0.04% | 3,973,239 |
| 2022-12-09 | 2022-12-07 | 1.643 | 2,346,640 | -11,611 | 0.04% | 3,856,068 |
| 2022-12-08 | 2022-12-06 | 1.643 | 2,358,251 | +96,761 | 0.04% | 3,875,148 |
| 2022-11-25 | 2022-11-23 | 1.426 | 2,261,490 | -11,612 | 0.04% | 3,225,335 |
| 2022-11-23 | 2022-11-21 | 1.426 | 2,273,102 | -77,408 | 0.04% | 3,241,896 |
| 2022-11-17 | 2022-11-15 | 1.488 | 2,350,510 | +77,408 | 0.04% | 3,498,048 |
| 2022-11-16 | 2022-11-14 | 1.447 | 2,273,102 | +7,741 | 0.04% | 3,288,880 |
| 2022-11-15 | 2022-11-11 | 1.468 | 2,265,361 | +11,611 | 0.04% | 3,324,504 |
| 2022-11-04 | 2022-11-02 | 1.385 | 2,253,750 | -9,676 | 0.04% | 3,121,129 |
| 2022-10-27 | 2022-10-25 | 1.261 | 2,263,426 | +9,676 | 0.04% | 2,853,824 |
| 2022-10-11 | 2022-10-07 | 1.509 | 2,253,750 | +29,029 | 0.04% | 3,400,633 |
| 2022-09-29 | 2022-09-27 | 1.561 | 2,224,721 | -19,352 | 0.04% | 3,471,791 |
| 2022-09-28 | 2022-09-26 | 1.519 | 2,244,073 | +30,963 | 0.04% | 3,409,223 |
| 2022-06-02 | 2022-05-31 | 1.509 | 2,213,110 | -58,056 | 0.04% | 3,339,312 |
| 2022-05-11 | 2022-05-06 | 1.395 | 2,271,166 | +29,028 | 0.04% | 3,168,719 |
| 2022-04-26 | 2022-04-22 | 1.457 | 2,242,138 | +29,028 | 0.04% | 3,267,252 |
| 2022-03-08 | 2022-03-04 | 1.509 | 2,213,110 | -19,352 | 0.04% | 3,339,312 |
| 2022-03-02 | 2022-02-28 | 1.581 | 2,232,462 | -38,704 | 0.04% | 3,530,016 |
| 2022-01-28 | 2022-01-26 | 1.643 | 2,271,166 | +116,112 | 0.04% | 3,732,047 |
| 2022-01-26 | 2022-01-24 | 1.716 | 2,155,054 | -9,676 | 0.04% | 3,697,153 |
| 2022-01-07 | 2022-01-05 | 1.747 | 2,164,730 | -38,704 | 0.04% | 3,780,868 |
| 2022-01-06 | 2022-01-04 | 1.829 | 2,203,434 | -48,380 | 0.04% | 4,030,644 |
| 2021-12-21 | 2021-12-17 | 1.519 | 2,251,814 | -29,029 | 0.04% | 3,420,983 |
| 2021-12-20 | 2021-12-16 | 1.561 | 2,280,843 | -19,352 | 0.04% | 3,559,373 |
| 2021-12-16 | 2021-12-14 | 1.530 | 2,300,195 | -29,028 | 0.04% | 3,518,256 |
| 2021-12-09 | 2021-12-07 | 1.612 | 2,329,223 | -67,732 | 0.04% | 3,755,232 |
| 2021-12-08 | 2021-12-06 | 1.654 | 2,396,955 | -116,113 | 0.04% | 3,963,519 |
| 2021-12-03 | 2021-12-01 | 1.385 | 2,513,068 | -65,797 | 0.05% | 3,480,248 |
| 2021-12-01 | 2021-11-29 | 1.395 | 2,578,865 | -9,676 | 0.05% | 3,598,019 |
| 2021-11-30 | 2021-11-26 | 1.437 | 2,588,541 | -19,353 | 0.05% | 3,718,527 |
| 2021-11-18 | 2021-11-16 | 1.395 | 2,607,894 | +29,029 | 0.05% | 3,638,521 |
| 2021-11-16 | 2021-11-12 | 1.354 | 2,578,865 | -19,353 | 0.05% | 3,491,411 |
| 2021-11-12 | 2021-11-10 | 1.323 | 2,598,218 | -116,112 | 0.05% | 3,437,057 |
| 2021-11-10 | 2021-11-08 | 1.302 | 2,714,330 | +38,704 | 0.05% | 3,534,552 |
| 2021-10-25 | 2021-10-21 | 1.209 | 2,675,626 | -19,352 | 0.05% | 3,235,284 |
| 2021-10-21 | 2021-10-19 | 1.209 | 2,694,978 | -9,676 | 0.05% | 3,258,684 |
| 2021-09-27 | 2021-09-23 | 1.230 | 2,704,654 | -48,381 | 0.05% | 3,326,288 |
| 2021-09-20 | 2021-09-16 | 1.147 | 2,753,035 | +48,381 | 0.05% | 3,158,172 |
| 2021-09-01 | 2021-08-30 | 1.106 | 2,704,654 | +48,380 | 0.05% | 2,990,864 |
| 2021-08-20 | 2021-08-18 | 1.095 | 2,656,274 | -29,028 | 0.05% | 2,909,912 |
| 2021-08-18 | 2021-08-16 | 1.116 | 2,685,302 | -5,806 | 0.05% | 2,997,216 |
| 2021-08-03 | 2021-07-30 | 1.157 | 2,691,108 | +9,676 | 0.05% | 3,114,944 |
| 2021-07-23 | 2021-07-21 | 1.230 | 2,681,432 | +9,676 | 0.05% | 3,297,728 |
| 2021-07-09 | 2021-07-07 | 1.302 | 2,671,756 | -38,704 | 0.05% | 3,479,112 |
| 2021-07-06 | 2021-07-02 | 1.323 | 2,710,460 | +19,352 | 0.05% | 3,585,536 |
| 2021-06-23 | 2021-06-21 | 1.282 | 2,691,108 | +19,352 | 0.05% | 3,448,688 |
| 2021-06-21 | 2021-06-17 | 1.282 | 2,671,756 | +19,352 | 0.05% | 3,423,888 |
| 2021-06-08 | 2021-06-04 | 1.323 | 2,652,404 | +9,677 | 0.05% | 3,508,737 |
| 2021-05-31 | 2021-05-27 | 1.354 | 2,642,727 | +42,574 | 0.05% | 3,577,871 |
| 2021-05-25 | 2021-05-21 | 1.271 | 2,600,153 | -29,028 | 0.05% | 3,305,256 |
| 2021-05-20 | 2021-05-17 | 1.292 | 2,629,181 | -9,676 | 0.05% | 3,396,500 |
| 2021-05-10 | 2021-05-06 | 1.313 | 2,638,857 | +100,631 | 0.05% | 3,463,544 |
| 2021-04-28 | 2021-04-26 | 1.426 | 2,538,226 | +9,676 | 0.05% | 3,620,016 |
| 2021-04-21 | 2021-04-19 | 1.437 | 2,528,550 | -29,028 | 0.05% | 3,632,348 |
| 2021-04-15 | 2021-04-13 | 1.395 | 2,557,578 | -19,352 | 0.05% | 3,568,320 |
| 2021-04-09 | 2021-04-07 | 1.364 | 2,576,930 | +9,676 | 0.05% | 3,515,424 |
| 2021-03-11 | 2021-03-09 | 1.354 | 2,567,254 | -9,676 | 0.05% | 3,475,692 |
| 2021-03-09 | 2021-03-05 | 1.375 | 2,576,930 | -9,676 | 0.05% | 3,542,056 |
| 2021-03-02 | 2021-02-26 | 1.395 | 2,586,606 | +38,704 | 0.05% | 3,608,820 |
| 2021-03-01 | 2021-02-25 | 1.447 | 2,547,902 | -38,704 | 0.05% | 3,686,480 |
| 2021-02-26 | 2021-02-24 | 1.426 | 2,586,606 | -503,156 | 0.05% | 3,689,016 |
| 2021-02-25 | 2021-02-23 | 1.488 | 3,089,762 | -38,704 | 0.06% | 4,598,208 |
| 2021-02-24 | 2021-02-22 | 1.519 | 3,128,466 | +474,127 | 0.06% | 4,752,804 |
| 2021-02-23 | 2021-02-19 | 1.478 | 2,654,339 | +9,676 | 0.05% | 3,922,776 |
| 2021-02-09 | 2021-02-05 | 1.137 | 2,644,663 | +9,676 | 0.05% | 3,006,520 |
| 2021-01-27 | 2021-01-25 | 1.126 | 2,634,987 | +13,547 | 0.05% | 2,968,288 |
| 2020-12-22 | 2020-12-18 | 1.137 | 2,621,440 | +40,639 | 0.05% | 2,980,120 |
| 2020-12-18 | 2020-12-16 | 1.116 | 2,580,801 | -9,676 | 0.05% | 2,880,576 |
| 2020-12-09 | 2020-12-07 | 1.147 | 2,590,477 | -1,935 | 0.05% | 2,971,692 |
| 2020-12-07 | 2020-12-03 | 1.157 | 2,592,412 | +29,028 | 0.05% | 3,000,704 |
| 2020-11-30 | 2020-11-26 | 1.188 | 2,563,384 | -9,676 | 0.05% | 3,046,580 |
| 2020-11-18 | 2020-11-16 | 1.116 | 2,573,060 | +9,676 | 0.05% | 2,871,936 |
| 2020-11-13 | 2020-11-11 | 1.147 | 2,563,384 | -19,352 | 0.05% | 2,940,612 |
| 2020-11-12 | 2020-11-10 | 1.137 | 2,582,736 | +30,964 | 0.05% | 2,936,120 |
| 2020-11-10 | 2020-11-06 | 1.075 | 2,551,772 | +19,352 | 0.05% | 2,742,688 |
| 2020-08-18 | 2020-08-14 | 1.240 | 2,532,420 | +19,352 | 0.05% | 3,140,640 |
| 2020-08-11 | 2020-08-07 | 1.188 | 2,513,068 | +48,380 | 0.05% | 2,986,780 |
| 2020-07-24 | 2020-07-22 | 1.230 | 2,464,688 | -25,158 | 0.05% | 3,031,168 |
| 2020-07-21 | 2020-07-17 | 1.333 | 2,489,846 | -19,352 | 0.05% | 3,319,429 |
| 2020-06-29 | 2020-06-24 | 1.116 | 2,509,198 | +19,352 | 0.05% | 2,800,656 |
| 2020-06-24 | 2020-06-22 | 1.116 | 2,489,846 | +9,676 | 0.05% | 2,779,056 |
| 2020-06-23 | 2020-06-19 | 1.168 | 2,480,170 | +9,677 | 0.05% | 2,896,417 |
| 2020-06-22 | 2020-06-18 | 1.220 | 2,470,493 | -67,733 | 0.05% | 3,012,775 |
| 2020-06-19 | 2020-06-17 | 1.251 | 2,538,226 | +96,761 | 0.05% | 3,174,072 |
| 2020-06-12 | 2020-06-10 | 1.157 | 2,441,465 | -9,676 | 0.05% | 2,825,984 |
| 2020-06-11 | 2020-06-09 | 1.157 | 2,451,141 | +19,352 | 0.05% | 2,837,184 |
| 2020-06-09 | 2020-06-05 | 1.075 | 2,431,789 | +34,834 | 0.05% | 2,613,728 |
| 2020-06-05 | 2020-06-03 | 1.033 | 2,396,955 | -1,354,650 | 0.04% | 2,477,200 |
| 2020-06-01 | 2020-05-28 | 1.002 | 3,751,605 | +29,028 | 0.07% | 3,760,884 |
| 2020-05-26 | 2020-05-22 | 1.033 | 3,722,577 | +193,522 | 0.07% | 3,847,200 |
| 2020-05-22 | 2020-05-20 | 1.085 | 3,529,055 | -77,409 | 0.07% | 3,829,560 |
| 2020-05-21 | 2020-05-19 | 1.085 | 3,606,464 | -483,803 | 0.07% | 3,913,560 |
| 2020-05-20 | 2020-05-18 | 1.095 | 4,090,267 | -387,043 | 0.08% | 4,480,832 |
| 2020-05-13 | 2020-05-11 | 1.126 | 4,477,310 | -969,542 | 0.08% | 5,043,648 |
| 2020-05-12 | 2020-05-08 | 1.106 | 5,446,852 | -1,025,663 | 0.10% | 6,023,244 |
| 2020-05-08 | 2020-05-06 | 1.095 | 6,472,515 | -290,282 | 0.12% | 7,090,552 |
| 2020-05-07 | 2020-05-05 | 1.106 | 6,762,797 | -29,028 | 0.13% | 7,478,444 |
| 2020-05-05 | 2020-04-29 | 1.126 | 6,791,825 | +1,935 | 0.13% | 7,650,928 |
| 2020-04-23 | 2020-04-21 | 1.054 | 6,789,890 | -56,121 | 0.13% | 7,157,544 |
| 2020-04-20 | 2020-04-16 | 1.023 | 6,846,011 | -3,870 | 0.13% | 7,004,448 |
| 2020-04-17 | 2020-04-15 | 1.023 | 6,849,881 | +222,549 | 0.13% | 7,008,408 |
| 2020-04-15 | 2020-04-09 | 1.054 | 6,627,332 | +9,676 | 0.12% | 6,986,184 |
| 2020-04-09 | 2020-04-07 | 0.992 | 6,617,656 | -38,704 | 0.12% | 6,565,632 |
| 2020-04-06 | 2020-04-02 | 0.951 | 6,656,360 | +15,482 | 0.12% | 6,328,864 |
| 2020-03-27 | 2020-03-25 | 1.002 | 6,640,878 | -19,353 | 0.12% | 6,657,304 |
| 2020-03-26 | 2020-03-24 | 0.961 | 6,660,231 | +32,899 | 0.12% | 6,401,376 |
| 2020-03-25 | 2020-03-23 | 0.930 | 6,627,332 | +19,352 | 0.12% | 6,164,280 |
| 2020-03-18 | 2020-03-16 | 1.085 | 6,607,980 | -25,158 | 0.12% | 7,170,660 |
| 2020-03-17 | 2020-03-13 | 1.157 | 6,633,138 | +1,936 | 0.12% | 7,677,825 |
| 2020-03-16 | 2020-03-12 | 1.188 | 6,631,202 | -13,547 | 0.12% | 7,881,180 |
| 2020-03-12 | 2020-03-10 | 1.199 | 6,644,749 | +25,158 | 0.12% | 7,965,952 |
| 2020-03-06 | 2020-03-04 | 1.261 | 6,619,591 | -5,806 | 0.12% | 8,346,264 |
| 2020-03-05 | 2020-03-03 | 1.261 | 6,625,397 | -13,546 | 0.12% | 8,353,584 |
| 2020-02-06 | 2020-02-04 | 1.282 | 6,638,943 | +9,676 | 0.12% | 8,507,888 |
| 2020-01-31 | 2020-01-29 | 1.230 | 6,629,267 | +96,761 | 0.12% | 8,152,928 |
| 2020-01-30 | 2020-01-24 | 1.344 | 6,532,506 | +147,076 | 0.12% | 8,776,559 |
| 2020-01-23 | 2020-01-21 | 1.385 | 6,385,430 | -58,057 | 0.12% | 8,842,928 |
| 2020-01-21 | 2020-01-17 | 1.509 | 6,443,487 | -13,546 | 0.12% | 9,722,433 |
| 2020-01-20 | 2020-01-16 | 1.426 | 6,457,033 | +38,704 | 0.12% | 9,209,016 |
| 2020-01-17 | 2020-01-15 | 1.468 | 6,418,329 | -67,732 | 0.12% | 9,419,144 |
| 2020-01-13 | 2020-01-09 | 1.406 | 6,486,061 | -96,761 | 0.12% | 9,116,352 |
| 2020-01-08 | 2020-01-06 | 1.416 | 6,582,822 | -19,352 | 0.12% | 9,320,384 |
| 2020-01-06 | 2020-01-02 | 1.478 | 6,602,174 | -9,676 | 0.12% | 9,757,176 |
| 2020-01-02 | 2019-12-27 | 1.333 | 6,611,850 | +19,352 | 0.12% | 8,814,828 |
| 2019-12-23 | 2019-12-19 | 1.292 | 6,592,498 | +38,704 | 0.12% | 8,516,500 |
| 2019-12-18 | 2019-12-16 | 1.302 | 6,553,794 | +135,465 | 0.12% | 8,534,232 |
| 2019-12-13 | 2019-12-11 | 1.261 | 6,418,329 | +9,676 | 0.12% | 8,092,504 |
| 2019-12-12 | 2019-12-10 | 1.251 | 6,408,653 | +38,704 | 0.12% | 8,014,072 |
| 2019-11-27 | 2019-11-25 | 1.282 | 6,369,949 | +9,677 | 0.12% | 8,163,169 |
| 2019-11-15 | 2019-11-13 | 1.251 | 6,360,272 | +19,352 | 0.12% | 7,953,571 |
| 2019-11-14 | 2019-11-12 | 1.282 | 6,340,920 | -9,676 | 0.12% | 8,125,968 |
| 2019-11-12 | 2019-11-08 | 1.354 | 6,350,596 | +9,676 | 0.12% | 8,597,791 |
| 2019-11-08 | 2019-11-06 | 1.354 | 6,340,920 | +13,546 | 0.12% | 8,584,692 |
| 2019-11-07 | 2019-11-05 | 1.344 | 6,327,374 | +110,307 | 0.12% | 8,500,960 |
| 2019-11-04 | 2019-10-31 | 1.282 | 6,217,067 | +9,676 | 0.12% | 7,967,248 |
| 2019-10-21 | 2019-10-17 | 1.251 | 6,207,391 | +29,029 | 0.12% | 7,762,392 |
| 2019-10-18 | 2019-10-16 | 1.251 | 6,178,362 | +9,676 | 0.12% | 7,726,091 |
| 2019-10-16 | 2019-10-14 | 1.271 | 6,168,686 | +3,870 | 0.12% | 7,841,496 |
| 2019-10-15 | 2019-10-11 | 1.251 | 6,164,816 | -19,352 | 0.12% | 7,709,152 |
| 2019-10-14 | 2019-10-10 | 1.251 | 6,184,168 | +1,935 | 0.12% | 7,733,352 |
| 2019-09-19 | 2019-09-17 | 1.396 | 6,182,233 | +148,907 | 0.12% | 8,628,369 |
| 2019-09-17 | 2019-09-13 | 1.491 | 6,033,326 | -9,458 | 0.12% | 8,994,672 |
| 2019-09-13 | 2019-09-11 | 1.375 | 6,042,784 | +28,373 | 0.12% | 8,305,960 |
| 2019-08-07 | 2019-08-05 | 1.438 | 6,014,411 | -9,457 | 0.12% | 8,648,513 |
| 2019-08-02 | 2019-07-31 | 1.533 | 6,023,868 | +28,373 | 0.12% | 9,235,339 |
| 2019-07-30 | 2019-07-26 | 1.607 | 5,995,495 | +9,458 | 0.12% | 9,635,584 |
| 2019-07-08 | 2019-07-04 | 1.702 | 5,986,037 | -9,458 | 0.12% | 10,190,012 |
| 2019-06-19 | 2019-06-17 | 1.660 | 5,995,495 | +9,458 | 0.12% | 9,952,544 |
| 2019-06-18 | 2019-06-14 | 1.597 | 5,986,037 | +18,916 | 0.12% | 9,557,092 |
| 2019-05-20 | 2019-05-16 | 1.734 | 5,967,121 | +18,915 | 0.12% | 10,347,087 |
| 2019-05-15 | 2019-05-10 | 1.681 | 5,948,206 | -18,915 | 0.12% | 9,999,828 |
| 2019-05-14 | 2019-05-09 | 1.671 | 5,967,121 | +9,457 | 0.12% | 9,968,535 |
| 2019-05-10 | 2019-05-08 | 1.734 | 5,957,664 | +9,458 | 0.12% | 10,330,689 |
| 2019-05-09 | 2019-05-07 | 1.776 | 5,948,206 | +56,747 | 0.12% | 10,565,856 |
| 2019-05-07 | 2019-05-03 | 1.787 | 5,891,459 | +202,397 | 0.11% | 10,527,348 |
| 2019-05-06 | 2019-05-02 | 1.829 | 5,689,062 | +24,590 | 0.11% | 10,406,296 |
| 2019-05-02 | 2019-04-29 | 1.945 | 5,664,472 | +9,458 | 0.11% | 11,020,129 |
| 2019-04-26 | 2019-04-24 | 1.935 | 5,655,014 | +18,916 | 0.11% | 10,941,936 |
| 2019-04-24 | 2019-04-18 | 1.914 | 5,636,098 | +41,614 | 0.11% | 10,786,152 |
| 2019-04-23 | 2019-04-17 | 1.935 | 5,594,484 | +20,807 | 0.11% | 10,824,816 |
| 2019-04-16 | 2019-04-12 | 1.935 | 5,573,677 | +37,832 | 0.11% | 10,784,557 |
| 2019-04-15 | 2019-04-11 | 1.998 | 5,535,845 | +94,578 | 0.11% | 11,062,547 |
| 2019-04-12 | 2019-04-10 | 2.041 | 5,441,267 | +47,289 | 0.11% | 11,103,675 |
| 2019-04-11 | 2019-04-09 | 2.062 | 5,393,978 | +85,120 | 0.10% | 11,121,240 |
| 2019-04-10 | 2019-04-08 | 2.072 | 5,308,858 | +52,964 | 0.10% | 11,001,872 |
| 2019-04-04 | 2019-04-02 | 2.104 | 5,255,894 | +66,204 | 0.10% | 11,058,828 |
| 2019-04-02 | 2019-03-29 | 2.115 | 5,189,690 | +66,205 | 0.10% | 10,974,401 |
| 2019-04-01 | 2019-03-28 | 2.104 | 5,123,485 | +130,518 | 0.10% | 10,780,228 |
| 2019-03-18 | 2019-03-14 | 2.294 | 4,992,967 | +136,192 | 0.10% | 11,455,864 |
| 2019-03-15 | 2019-03-13 | 2.305 | 4,856,775 | +283,735 | 0.09% | 11,194,737 |
| 2019-03-13 | 2019-03-11 | 2.390 | 4,573,040 | +18,915 | 0.09% | 10,927,551 |
| 2019-03-12 | 2019-03-08 | 2.368 | 4,554,125 | +141,867 | 0.09% | 10,786,049 |
| 2019-03-11 | 2019-03-07 | 2.421 | 4,412,258 | +94,579 | 0.09% | 10,683,309 |
| 2019-03-06 | 2019-03-04 | 2.453 | 4,317,679 | +472,890 | 0.08% | 10,591,263 |
| 2019-03-05 | 2019-03-01 | 2.474 | 3,844,789 | +18,916 | 0.07% | 9,512,568 |
| 2019-03-04 | 2019-02-28 | 2.464 | 3,825,873 | +359,396 | 0.07% | 9,425,315 |
| 2019-03-01 | 2019-02-27 | 2.527 | 3,466,477 | +122,952 | 0.07% | 8,759,829 |
| 2019-02-28 | 2019-02-26 | 2.580 | 3,343,525 | +160,783 | 0.06% | 8,625,888 |
| 2019-02-22 | 2019-02-20 | 2.601 | 3,182,742 | +302,650 | 0.06% | 8,278,391 |
| 2019-02-11 | 2019-02-04 | 2.368 | 2,880,092 | +94,578 | 0.06% | 6,821,247 |
| 2019-01-28 | 2019-01-24 | 2.411 | 2,785,514 | -9,458 | 0.05% | 6,715,056 |
| 2019-01-11 | 2019-01-09 | 2.252 | 2,794,972 | -75,662 | 0.05% | 6,294,576 |
| 2019-01-09 | 2019-01-07 | 2.231 | 2,870,634 | +18,915 | 0.06% | 6,404,271 |
| 2019-01-08 | 2019-01-04 | 2.199 | 2,851,719 | +18,916 | 0.06% | 6,271,616 |
| 2019-01-03 | 2018-12-31 | 2.210 | 2,832,803 | +37,831 | 0.05% | 6,259,967 |
| 2018-12-28 | 2018-12-24 | 2.210 | 2,794,972 | +18,916 | 0.05% | 6,176,368 |
| 2018-12-14 | 2018-12-12 | 2.294 | 2,776,056 | +7,566 | 0.05% | 6,369,383 |
| 2018-11-28 | 2018-11-26 | 2.242 | 2,768,490 | +9,458 | 0.05% | 6,205,664 |
| 2018-11-01 | 2018-10-30 | 2.189 | 2,759,032 | +28,373 | 0.05% | 6,038,603 |
| 2018-10-29 | 2018-10-25 | 2.294 | 2,730,659 | -18,916 | 0.05% | 6,265,224 |
| 2018-10-15 | 2018-10-11 | 2.347 | 2,749,575 | +47,290 | 0.05% | 6,453,985 |
| 2018-10-10 | 2018-10-08 | 2.411 | 2,702,285 | +141,867 | 0.05% | 6,514,415 |
| 2018-10-09 | 2018-10-05 | 2.538 | 2,560,418 | +18,915 | 0.05% | 6,497,279 |
| 2018-10-08 | 2018-10-04 | 2.569 | 2,541,503 | +47,289 | 0.05% | 6,529,897 |
| 2018-10-04 | 2018-10-02 | 2.612 | 2,494,214 | +94,578 | 0.05% | 6,513,885 |
| 2018-10-02 | 2018-09-27 | 2.664 | 2,399,636 | +94,579 | 0.05% | 6,393,745 |
| 2018-09-12 | 2018-09-10 | 2.538 | 2,305,057 | +75,662 | 0.04% | 5,849,279 |
| 2018-09-11 | 2018-09-07 | 2.612 | 2,229,395 | +47,289 | 0.04% | 5,822,284 |
| 2018-09-10 | 2018-09-06 | 2.622 | 2,182,106 | +75,663 | 0.04% | 5,721,856 |
| 2018-09-07 | 2018-09-05 | 2.686 | 2,106,443 | +47,289 | 0.04% | 5,657,087 |
| 2018-09-05 | 2018-09-03 | 2.717 | 2,059,154 | +51,805 | 0.04% | 5,594,640 |
| 2018-09-04 | 2018-08-31 | 2.728 | 2,007,349 | +5,609 | 0.04% | 5,475,360 |
| 2018-08-28 | 2018-08-24 | 2.728 | 2,001,740 | +93,487 | 0.04% | 5,460,061 |
| 2018-08-27 | 2018-08-23 | 2.781 | 1,908,253 | +93,487 | 0.04% | 5,307,120 |
| 2018-08-24 | 2018-08-22 | 2.781 | 1,814,766 | +100,966 | 0.04% | 5,047,120 |
| 2018-08-23 | 2018-08-21 | 2.867 | 1,713,800 | +18,697 | 0.03% | 4,912,975 |
| 2018-08-22 | 2018-08-20 | 2.781 | 1,695,103 | +56,092 | 0.03% | 4,714,320 |
| 2018-08-21 | 2018-08-17 | 2.792 | 1,639,011 | +48,613 | 0.03% | 4,575,852 |
| 2018-08-20 | 2018-08-16 | 2.974 | 1,590,398 | +28,046 | 0.03% | 4,729,337 |
| 2018-08-17 | 2018-08-15 | 3.006 | 1,562,352 | +130,882 | 0.03% | 4,696,073 |
| 2018-08-16 | 2018-08-14 | 3.188 | 1,431,470 | +37,395 | 0.03% | 4,562,976 |
| 2018-08-09 | 2018-08-07 | 3.113 | 1,394,075 | -588,967 | 0.03% | 4,339,391 |
| 2018-08-08 | 2018-08-06 | 3.113 | 1,983,042 | +46,743 | 0.04% | 6,172,691 |
| 2018-08-07 | 2018-08-03 | 3.156 | 1,936,299 | +84,138 | 0.04% | 6,110,040 |
| 2018-08-06 | 2018-08-02 | 3.241 | 1,852,161 | +93,487 | 0.04% | 6,003,037 |
| 2018-07-05 | 2018-07-03 | 3.091 | 1,758,674 | +9,349 | 0.03% | 5,436,668 |
| 2018-06-27 | 2018-06-25 | 3.262 | 1,749,325 | +93,487 | 0.03% | 5,707,159 |
| 2018-06-20 | 2018-06-15 | 3.466 | 1,655,838 | -9,349 | 0.03% | 5,738,686 |
| 2018-06-06 | 2018-06-04 | 3.900 | 1,665,187 | -9,349 | 0.03% | 6,493,998 |
| 2018-06-05 | 2018-06-01 | 3.672 | 1,674,536 | +25,655 | 0.03% | 6,148,453 |
| 2018-05-25 | 2018-05-23 | 3.596 | 1,648,881 | -9,206 | 0.03% | 5,928,871 |
| 2018-05-24 | 2018-05-21 | 3.585 | 1,658,087 | -18,411 | 0.03% | 5,943,961 |
| 2018-05-23 | 2018-05-18 | 3.683 | 1,676,498 | -95,736 | 0.03% | 6,173,869 |
| 2018-05-17 | 2018-05-15 | 3.531 | 1,772,234 | -243,025 | 0.04% | 6,256,898 |
| 2018-05-16 | 2018-05-14 | 3.433 | 2,015,259 | -193,314 | 0.04% | 6,917,874 |
| 2018-04-30 | 2018-04-26 | 3.150 | 2,208,573 | +18,411 | 0.04% | 6,957,680 |
| 2018-04-23 | 2018-04-19 | 3.215 | 2,190,162 | -93,896 | 0.04% | 7,042,431 |
| 2018-04-20 | 2018-04-18 | 3.161 | 2,284,058 | -182,268 | 0.05% | 7,220,292 |
| 2018-04-19 | 2018-04-17 | 3.042 | 2,466,326 | +276,164 | 0.05% | 7,501,760 |
| 2018-04-17 | 2018-04-13 | 3.259 | 2,190,162 | -184,109 | 0.04% | 7,137,599 |
| 2018-04-10 | 2018-04-06 | 3.194 | 2,374,271 | -9,206 | 0.05% | 7,582,847 |
| 2018-04-06 | 2018-04-03 | 3.194 | 2,383,477 | -322,191 | 0.05% | 7,612,249 |
| 2018-04-04 | 2018-03-29 | 3.020 | 2,705,668 | +138,082 | 0.05% | 8,170,977 |
| 2018-03-27 | 2018-03-23 | 3.118 | 2,567,586 | +202,520 | 0.05% | 8,005,004 |
| 2018-03-21 | 2018-03-19 | 3.346 | 2,365,066 | -46,027 | 0.05% | 7,913,136 |
| 2018-03-13 | 2018-03-09 | 3.215 | 2,411,093 | +36,822 | 0.05% | 7,752,831 |
| 2018-03-12 | 2018-03-08 | 3.161 | 2,374,271 | -18,411 | 0.05% | 7,505,471 |
| 2018-03-07 | 2018-03-05 | 2.987 | 2,392,682 | +27,616 | 0.05% | 7,147,799 |
| 2018-03-02 | 2018-02-28 | 3.194 | 2,365,066 | -395,835 | 0.05% | 7,553,448 |
| 2018-03-01 | 2018-02-27 | 3.107 | 2,760,901 | -115,988 | 0.06% | 8,577,714 |
| 2018-02-28 | 2018-02-26 | 3.107 | 2,876,889 | -243,024 | 0.06% | 8,938,071 |
| 2018-02-21 | 2018-02-15 | 2.987 | 3,119,913 | +31,298 | 0.06% | 9,320,299 |
| 2018-02-20 | 2018-02-13 | 2.911 | 3,088,615 | +252,230 | 0.06% | 8,991,937 |
| 2018-02-13 | 2018-02-09 | 2.759 | 2,836,385 | +184,109 | 0.06% | 7,826,247 |
| 2018-02-12 | 2018-02-08 | 2.846 | 2,652,276 | +368,218 | 0.05% | 7,548,744 |
| 2018-02-09 | 2018-02-07 | 2.868 | 2,284,058 | +184,109 | 0.05% | 6,550,368 |
| 2018-02-07 | 2018-02-05 | 3.063 | 2,099,949 | +18,411 | 0.04% | 6,432,985 |
| 2018-02-01 | 2018-01-30 | 3.139 | 2,081,538 | +3,682 | 0.04% | 6,534,869 |
| 2018-01-31 | 2018-01-29 | 3.139 | 2,077,856 | -9,205 | 0.04% | 6,523,309 |
| 2018-01-30 | 2018-01-26 | 3.194 | 2,087,061 | -138,082 | 0.04% | 6,665,568 |
| 2018-01-29 | 2018-01-25 | 3.063 | 2,225,143 | +27,616 | 0.04% | 6,816,504 |
| 2018-01-23 | 2018-01-19 | 3.096 | 2,197,527 | +92,055 | 0.04% | 6,803,521 |
| 2018-01-19 | 2018-01-17 | 3.031 | 2,105,472 | +9,205 | 0.04% | 6,381,288 |
| 2018-01-09 | 2018-01-05 | 3.042 | 2,096,267 | -27,616 | 0.04% | 6,376,161 |
| 2018-01-02 | 2017-12-28 | 3.118 | 2,123,883 | -46,027 | 0.04% | 6,621,664 |
| 2017-12-21 | 2017-12-19 | 3.150 | 2,169,910 | -18,411 | 0.04% | 6,835,879 |
| 2017-12-20 | 2017-12-18 | 3.009 | 2,188,321 | +27,616 | 0.04% | 6,584,844 |
| 2017-12-12 | 2017-12-08 | 2.976 | 2,160,705 | +36,822 | 0.04% | 6,431,329 |
| 2017-12-11 | 2017-12-07 | 2.683 | 2,123,883 | -9,205 | 0.04% | 5,698,784 |
| 2017-12-07 | 2017-12-05 | 2.716 | 2,133,088 | +18,411 | 0.04% | 5,792,999 |
| 2017-12-04 | 2017-11-30 | 2.748 | 2,114,677 | +36,821 | 0.04% | 5,811,915 |
| 2017-12-01 | 2017-11-29 | 2.748 | 2,077,856 | +184,109 | 0.04% | 5,710,717 |
| 2017-11-30 | 2017-11-28 | 2.727 | 1,893,747 | -9,205 | 0.04% | 5,163,573 |
| 2017-11-27 | 2017-11-23 | 2.759 | 1,902,952 | +18,411 | 0.04% | 5,250,688 |
| 2017-11-20 | 2017-11-16 | 2.868 | 1,884,541 | -18,411 | 0.04% | 5,404,608 |
| 2017-11-17 | 2017-11-15 | 2.814 | 1,902,952 | +18,411 | 0.04% | 5,354,048 |
| 2017-11-16 | 2017-11-14 | 2.922 | 1,884,541 | +18,411 | 0.04% | 5,506,968 |
| 2017-11-14 | 2017-11-10 | 3.020 | 1,866,130 | -46,027 | 0.04% | 5,635,616 |
| 2017-11-13 | 2017-11-09 | 2.944 | 1,912,157 | +46,027 | 0.04% | 5,629,211 |
| 2017-10-31 | 2017-10-27 | 3.139 | 1,866,130 | +18,411 | 0.04% | 5,858,608 |
| 2017-10-25 | 2017-10-23 | 3.150 | 1,847,719 | +18,411 | 0.04% | 5,820,879 |
| 2017-10-20 | 2017-10-18 | 3.259 | 1,829,308 | -44,187 | 0.04% | 5,961,599 |
| 2017-10-17 | 2017-10-13 | 3.270 | 1,873,495 | -9,205 | 0.04% | 6,125,954 |
| 2017-10-16 | 2017-10-12 | 3.226 | 1,882,700 | -18,411 | 0.04% | 6,074,244 |
| 2017-10-03 | 2017-09-28 | 3.031 | 1,901,111 | -33,140 | 0.04% | 5,761,908 |
| 2017-09-28 | 2017-09-26 | 3.009 | 1,934,251 | -47,868 | 0.04% | 5,820,325 |
| 2017-09-27 | 2017-09-25 | 3.009 | 1,982,119 | +9,206 | 0.04% | 5,964,364 |
| 2017-09-26 | 2017-09-22 | 3.107 | 1,972,913 | -36,822 | 0.04% | 6,129,551 |
| 2017-09-20 | 2017-09-18 | 2.987 | 2,009,735 | +92,054 | 0.04% | 6,003,799 |
| 2017-09-19 | 2017-09-15 | 3.020 | 1,917,681 | +3,682 | 0.04% | 5,791,986 |
| 2017-09-18 | 2017-09-14 | 3.031 | 1,913,999 | +26,343 | 0.04% | 5,801,887 |
| 2017-09-13 | 2017-09-11 | 3.075 | 1,887,656 | -136,575 | 0.04% | 5,804,961 |
| 2017-09-11 | 2017-09-07 | 2.965 | 2,024,231 | +36,420 | 0.04% | 6,002,640 |
| 2017-09-08 | 2017-09-06 | 3.031 | 1,987,811 | -9,105 | 0.04% | 6,025,632 |
| 2017-09-07 | 2017-09-05 | 2.921 | 1,996,916 | -9,105 | 0.04% | 5,833,912 |
| 2017-09-05 | 2017-09-01 | 2.658 | 2,006,021 | -18,210 | 0.04% | 5,331,744 |
| 2017-09-04 | 2017-08-31 | 2.691 | 2,024,231 | -56,451 | 0.04% | 5,446,840 |
| 2017-08-31 | 2017-08-29 | 2.515 | 2,080,682 | +18,210 | 0.04% | 5,233,107 |
| 2017-08-30 | 2017-08-28 | 2.515 | 2,062,472 | -2,478,390 | 0.04% | 5,187,308 |
| 2017-08-29 | 2017-08-25 | 2.471 | 4,540,862 | -910,504 | 0.09% | 11,221,199 |
| 2017-08-25 | 2017-08-22 | 2.449 | 5,451,366 | +928,714 | 0.11% | 13,351,457 |
| 2017-08-24 | 2017-08-21 | 2.471 | 4,522,652 | +182,101 | 0.09% | 11,176,200 |
| 2017-08-22 | 2017-08-18 | 2.438 | 4,340,551 | +493,492 | 0.09% | 10,583,183 |
| 2017-08-17 | 2017-08-15 | 2.449 | 3,847,059 | +1,821,007 | 0.08% | 9,422,197 |
| 2017-08-01 | 2017-07-28 | 2.537 | 2,026,052 | +136,575 | 0.04% | 5,140,212 |
| 2017-07-31 | 2017-07-27 | 2.559 | 1,889,477 | -43,704 | 0.04% | 4,835,217 |
| 2017-07-25 | 2017-07-21 | 2.636 | 1,933,181 | -9,105 | 0.04% | 5,095,681 |
| 2017-07-21 | 2017-07-19 | 2.471 | 1,942,286 | -1,003,374 | 0.04% | 4,799,701 |
| 2017-07-19 | 2017-07-17 | 2.438 | 2,945,660 | +819,453 | 0.06% | 7,182,143 |
| 2017-07-03 | 2017-06-29 | 2.482 | 2,126,207 | -18,210 | 0.04% | 5,277,551 |
| 2017-06-23 | 2017-06-21 | 2.471 | 2,144,417 | -9,105 | 0.04% | 5,299,199 |
| 2017-06-21 | 2017-06-19 | 2.460 | 2,153,522 | -14,569 | 0.04% | 5,298,047 |
| 2017-06-12 | 2017-06-08 | 2.460 | 2,168,091 | -2,139,682 | 0.04% | 5,333,889 |
| 2017-06-08 | 2017-06-06 | 2.438 | 4,307,773 | -1,138,130 | 0.09% | 10,503,263 |
| 2017-05-31 | 2017-05-26 | 2.504 | 5,445,903 | -5,189,869 | 0.11% | 13,638,205 |
| 2017-05-29 | 2017-05-25 | 2.482 | 10,635,772 | +94,122 | 0.21% | 26,399,513 |
| 2017-05-23 | 2017-05-19 | 2.427 | 10,541,650 | +1,173,180 | 0.21% | 25,581,829 |
| 2017-05-22 | 2017-05-18 | 2.438 | 9,368,470 | +631,712 | 0.19% | 22,838,640 |
| 2017-05-18 | 2017-05-16 | 2.427 | 8,736,758 | +902,446 | 0.18% | 21,201,828 |
| 2017-05-15 | 2017-05-11 | 2.427 | 7,834,312 | +2,602,653 | 0.16% | 19,011,827 |
| 2017-05-10 | 2017-05-08 | 2.438 | 5,231,659 | +1,007,130 | 0.11% | 12,753,841 |
| 2017-05-09 | 2017-05-05 | 2.449 | 4,224,529 | +1,714,647 | 0.09% | 10,345,452 |
| 2017-05-08 | 2017-05-04 | 2.471 | 2,509,882 | +360,978 | 0.05% | 6,202,075 |
| 2017-04-28 | 2017-04-26 | 2.526 | 2,148,904 | -1,443,913 | 0.04% | 5,429,136 |
| 2017-04-21 | 2017-04-19 | 2.482 | 3,592,817 | +1,443,913 | 0.07% | 8,917,888 |
| 2017-04-20 | 2017-04-18 | 2.482 | 2,148,904 | +1,805 | 0.04% | 5,333,888 |
| 2017-04-07 | 2017-04-05 | 2.604 | 2,147,099 | -45,122 | 0.04% | 5,591,120 |
| 2017-04-03 | 2017-03-30 | 2.471 | 2,192,221 | +180,489 | 0.04% | 5,417,115 |
| 2017-03-30 | 2017-03-28 | 2.538 | 2,011,732 | +90,244 | 0.04% | 5,104,868 |
| 2017-03-23 | 2017-03-21 | 2.637 | 1,921,488 | -9,024 | 0.04% | 5,067,497 |
| 2017-03-22 | 2017-03-20 | 2.615 | 1,930,512 | -59,561 | 0.04% | 5,048,512 |
| 2017-03-09 | 2017-03-07 | 2.493 | 1,990,073 | -54,147 | 0.04% | 4,961,699 |
| 2017-03-07 | 2017-03-03 | 2.504 | 2,044,220 | -54,147 | 0.04% | 5,119,352 |
| 2017-02-20 | 2017-02-16 | 2.615 | 2,098,367 | -9,024 | 0.04% | 5,487,472 |
| 2017-02-17 | 2017-02-15 | 2.637 | 2,107,391 | -18,049 | 0.04% | 5,557,775 |
| 2017-02-16 | 2017-02-14 | 2.648 | 2,125,440 | +19,853 | 0.04% | 5,628,927 |
| 2017-02-13 | 2017-02-09 | 2.493 | 2,105,587 | -18,048 | 0.04% | 5,249,701 |
| 2017-02-10 | 2017-02-08 | 2.449 | 2,123,635 | -1,193,034 | 0.04% | 5,200,571 |
| 2017-02-01 | 2017-01-25 | 2.438 | 3,316,669 | -902,446 | 0.07% | 8,085,441 |
| 2017-01-26 | 2017-01-24 | 2.449 | 4,219,115 | -1,532,352 | 0.09% | 10,332,193 |
| 2017-01-24 | 2017-01-20 | 2.405 | 5,751,467 | +18,048 | 0.12% | 13,829,843 |
| 2017-01-03 | 2016-12-29 | 2.349 | 5,733,419 | +9,025 | 0.12% | 13,468,785 |
| 2016-12-19 | 2016-12-15 | 2.360 | 5,724,394 | +1,339,229 | 0.12% | 13,511,016 |
| 2016-12-16 | 2016-12-14 | 2.393 | 4,385,165 | +14,440 | 0.09% | 10,495,873 |
| 2016-12-14 | 2016-12-12 | 2.393 | 4,370,725 | +902,445 | 0.09% | 10,461,311 |
| 2016-12-13 | 2016-12-09 | 2.427 | 3,468,280 | +9,025 | 0.07% | 8,416,609 |
| 2016-12-12 | 2016-12-08 | 2.438 | 3,459,255 | +14,439 | 0.07% | 8,433,040 |
| 2016-12-05 | 2016-12-01 | 2.526 | 3,444,816 | -2,411,335 | 0.07% | 8,703,216 |
| 2016-12-02 | 2016-11-30 | 2.515 | 5,856,151 | -1,534,158 | 0.12% | 14,730,484 |
| 2016-12-01 | 2016-11-29 | 2.504 | 7,390,309 | -1,805 | 0.15% | 18,507,592 |
| 2016-11-30 | 2016-11-28 | 2.526 | 7,392,114 | -1,016,154 | 0.15% | 18,675,936 |
| 2016-11-25 | 2016-11-23 | 2.504 | 8,408,268 | -969,227 | 0.17% | 21,056,872 |
| 2016-11-22 | 2016-11-18 | 2.504 | 9,377,495 | -18,049 | 0.19% | 23,484,113 |
| 2016-11-15 | 2016-11-11 | 2.405 | 9,395,544 | +451,223 | 0.19% | 22,592,305 |
| 2016-11-14 | 2016-11-10 | 2.438 | 8,944,321 | +18,049 | 0.18% | 21,804,641 |
| 2016-11-11 | 2016-11-09 | 2.427 | 8,926,272 | +969,227 | 0.18% | 21,661,729 |
| 2016-11-07 | 2016-11-03 | 2.438 | 7,957,045 | +1,804,892 | 0.16% | 19,397,840 |
| 2016-11-04 | 2016-11-02 | 2.460 | 6,152,153 | +631,712 | 0.13% | 15,134,183 |
| 2016-11-02 | 2016-10-31 | 2.482 | 5,520,441 | +902,445 | 0.11% | 13,702,527 |
| 2016-11-01 | 2016-10-28 | 2.493 | 4,617,996 | -180,489 | 0.09% | 11,513,701 |
| 2016-10-31 | 2016-10-27 | 2.515 | 4,798,485 | -27,073 | 0.10% | 12,070,045 |
| 2016-10-18 | 2016-10-14 | 2.504 | 4,825,558 | +23,463 | 0.10% | 12,084,672 |
| 2016-10-11 | 2016-10-06 | 2.560 | 4,802,095 | -18,048 | 0.10% | 12,291,973 |
| 2016-10-04 | 2016-09-30 | 2.482 | 4,820,143 | +902,445 | 0.10% | 11,964,287 |
| 2016-09-28 | 2016-09-26 | 2.493 | 3,917,698 | +18,049 | 0.08% | 9,767,701 |
| 2016-09-22 | 2016-09-20 | 2.538 | 3,899,649 | +54,147 | 0.08% | 9,895,549 |
| 2016-09-20 | 2016-09-15 | 2.482 | 3,845,502 | -18,049 | 0.08% | 9,545,088 |
| 2016-09-19 | 2016-09-14 | 2.482 | 3,863,551 | +460,247 | 0.08% | 9,589,888 |
| 2016-09-15 | 2016-09-13 | 2.504 | 3,403,304 | +18,049 | 0.07% | 8,522,913 |
| 2016-09-14 | 2016-09-12 | 2.526 | 3,385,255 | +18,049 | 0.07% | 8,552,737 |
| 2016-09-13 | 2016-09-09 | 2.637 | 3,367,206 | -902,445 | 0.07% | 8,880,257 |
| 2016-09-09 | 2016-09-07 | 2.637 | 4,269,651 | -1,380,743 | 0.09% | 11,260,255 |
| 2016-09-06 | 2016-09-02 | 2.582 | 5,650,394 | +48,502 | 0.11% | 14,588,597 |
| 2016-09-02 | 2016-08-31 | 2.548 | 5,601,892 | +17,894 | 0.11% | 14,275,535 |
| 2016-08-22 | 2016-08-18 | 2.627 | 5,583,998 | -3,579 | 0.11% | 14,666,819 |
| 2016-08-18 | 2016-08-16 | 2.694 | 5,587,577 | -12,526 | 0.11% | 15,050,932 |
| 2016-08-16 | 2016-08-12 | 2.593 | 5,600,103 | +59,050 | 0.11% | 14,521,344 |
| 2016-08-10 | 2016-08-08 | 2.526 | 5,541,053 | +26,841 | 0.11% | 13,996,633 |
| 2016-08-03 | 2016-07-29 | 2.459 | 5,514,212 | +894,700 | 0.11% | 13,559,041 |
| 2016-08-01 | 2016-07-28 | 2.515 | 4,619,512 | +3,579 | 0.09% | 11,617,199 |
| 2016-07-28 | 2016-07-26 | 2.492 | 4,615,933 | +894,699 | 0.09% | 11,505,015 |
| 2016-07-25 | 2016-07-21 | 2.560 | 3,721,234 | +1,789,399 | 0.08% | 9,524,568 |
| 2016-07-18 | 2016-07-14 | 2.627 | 1,931,835 | +71,576 | 0.04% | 5,074,120 |
| 2016-07-15 | 2016-07-13 | 2.682 | 1,860,259 | +10,736 | 0.04% | 4,990,080 |
| 2016-07-14 | 2016-07-12 | 2.750 | 1,849,523 | +42,946 | 0.04% | 5,085,313 |
| 2016-07-04 | 2016-06-29 | 2.481 | 1,806,577 | -7,158 | 0.04% | 4,482,624 |
| 2016-06-27 | 2016-06-23 | 2.504 | 1,813,735 | -8,947 | 0.04% | 4,540,929 |
| 2016-06-21 | 2016-06-17 | 2.448 | 1,822,682 | +8,947 | 0.04% | 4,461,469 |
| 2016-06-14 | 2016-06-10 | 2.504 | 1,813,735 | +8,947 | 0.04% | 4,540,929 |
| 2016-06-02 | 2016-05-31 | 2.560 | 1,804,788 | -8,947 | 0.04% | 4,619,389 |
| 2016-05-25 | 2016-05-23 | 2.612 | 1,813,735 | +36,114 | 0.04% | 4,736,601 |
| 2016-05-12 | 2016-05-10 | 2.520 | 1,777,621 | +8,769 | 0.04% | 4,480,113 |
| 2016-04-11 | 2016-04-07 | 2.669 | 1,768,852 | +26,307 | 0.04% | 4,720,249 |
| 2016-03-18 | 2016-03-16 | 2.908 | 1,742,545 | +3,507 | 0.04% | 5,067,359 |
| 2016-03-11 | 2016-03-09 | 3.068 | 1,739,038 | +70,151 | 0.04% | 5,334,809 |
| 2016-01-15 | 2016-01-13 | 3.136 | 1,668,887 | +8,769 | 0.03% | 5,233,800 |
| 2016-01-11 | 2016-01-07 | 3.216 | 1,660,118 | +14,030 | 0.03% | 5,338,824 |
| 2016-01-07 | 2016-01-05 | 3.376 | 1,646,088 | +21,045 | 0.03% | 5,556,512 |
| 2015-12-17 | 2015-12-15 | 3.410 | 1,625,043 | -5,261 | 0.03% | 5,541,069 |
| 2015-12-16 | 2015-12-14 | 3.364 | 1,630,304 | +26,307 | 0.03% | 5,484,640 |
| 2015-12-14 | 2015-12-10 | 3.512 | 1,603,997 | +5,261 | 0.03% | 5,633,935 |
| 2015-12-11 | 2015-12-09 | 3.524 | 1,598,736 | +17,538 | 0.03% | 5,633,688 |
| 2015-12-04 | 2015-12-02 | 3.615 | 1,581,198 | +3,507 | 0.03% | 5,716,143 |
| 2015-11-27 | 2015-11-25 | 3.729 | 1,577,691 | +78,920 | 0.03% | 5,883,384 |
| 2015-11-23 | 2015-11-19 | 3.866 | 1,498,771 | +3,507 | 0.03% | 5,794,187 |
| 2015-11-18 | 2015-11-16 | 3.763 | 1,495,264 | +68,397 | 0.03% | 5,627,161 |
| 2015-11-12 | 2015-11-10 | 4.048 | 1,426,867 | +35,076 | 0.03% | 5,776,561 |
| 2015-11-10 | 2015-11-06 | 4.322 | 1,391,791 | -84,181 | 0.03% | 6,015,487 |
| 2015-11-06 | 2015-11-04 | 3.980 | 1,475,972 | -31,568 | 0.03% | 5,874,367 |
| 2015-11-05 | 2015-11-03 | 3.889 | 1,507,540 | +17,538 | 0.03% | 5,862,472 |
| 2015-11-03 | 2015-10-30 | 4.014 | 1,490,002 | -8,769 | 0.03% | 5,981,182 |
| 2015-11-02 | 2015-10-29 | 3.991 | 1,498,771 | -40,337 | 0.03% | 5,982,199 |
| 2015-10-28 | 2015-10-26 | 3.877 | 1,539,108 | -17,538 | 0.03% | 5,967,680 |
| 2015-10-27 | 2015-10-23 | 3.877 | 1,556,646 | -8,768 | 0.03% | 6,035,681 |
| 2015-10-23 | 2015-10-20 | 3.855 | 1,565,414 | -31,568 | 0.03% | 6,033,974 |
| 2015-10-22 | 2015-10-19 | 3.877 | 1,596,982 | -47,352 | 0.03% | 6,192,079 |
| 2015-10-20 | 2015-10-16 | 3.729 | 1,644,334 | -35,075 | 0.03% | 6,131,904 |
| 2015-10-19 | 2015-10-15 | 3.501 | 1,679,409 | -3,508 | 0.03% | 5,879,662 |
| 2015-10-15 | 2015-10-13 | 3.387 | 1,682,917 | +17,538 | 0.03% | 5,700,024 |
| 2015-10-14 | 2015-10-12 | 3.444 | 1,665,379 | -26,307 | 0.03% | 5,735,583 |
| 2015-09-25 | 2015-09-23 | 3.319 | 1,691,686 | -28,060 | 0.03% | 5,613,972 |
| 2015-09-24 | 2015-09-22 | 3.364 | 1,719,746 | +52,613 | 0.04% | 5,785,539 |
| 2015-09-21 | 2015-09-17 | 3.227 | 1,667,133 | -8,769 | 0.03% | 5,380,396 |
| 2015-09-18 | 2015-09-16 | 3.239 | 1,675,902 | +8,769 | 0.03% | 5,427,808 |
| 2015-09-08 | 2015-09-04 | 3.068 | 1,667,133 | +22,733 | 0.03% | 5,115,320 |
| 2015-09-02 | 2015-08-31 | 3.138 | 1,644,400 | +3,442 | 0.03% | 5,160,240 |
| 2015-09-01 | 2015-08-28 | 3.289 | 1,640,958 | -8,604 | 0.03% | 5,397,375 |
| 2015-08-31 | 2015-08-27 | 3.243 | 1,649,562 | +51,624 | 0.03% | 5,348,987 |
| 2015-08-27 | 2015-08-25 | 3.080 | 1,597,938 | +86,040 | 0.03% | 4,921,579 |
| 2015-08-25 | 2015-08-21 | 3.289 | 1,511,898 | +1,721 | 0.03% | 4,972,876 |
| 2015-08-24 | 2015-08-20 | 3.510 | 1,510,177 | +12,045 | 0.03% | 5,300,703 |
| 2015-08-21 | 2015-08-19 | 3.591 | 1,498,132 | -1,721 | 0.03% | 5,380,309 |
| 2015-08-20 | 2015-08-18 | 3.766 | 1,499,853 | -8,604 | 0.03% | 5,647,970 |
| 2015-08-18 | 2015-08-14 | 3.696 | 1,508,457 | +8,604 | 0.03% | 5,575,178 |
| 2015-08-14 | 2015-08-12 | 3.591 | 1,499,853 | -30,974 | 0.03% | 5,386,490 |
| 2015-08-12 | 2015-08-10 | 3.673 | 1,530,827 | -8,604 | 0.03% | 5,622,272 |
| 2015-08-11 | 2015-08-07 | 3.440 | 1,539,431 | +13,766 | 0.03% | 5,296,032 |
| 2015-08-10 | 2015-08-06 | 3.394 | 1,525,665 | +17,208 | 0.03% | 5,177,745 |
| 2015-08-06 | 2015-08-04 | 3.440 | 1,508,457 | +1,721 | 0.03% | 5,189,474 |
| 2015-08-05 | 2015-08-03 | 3.405 | 1,506,736 | +1,721 | 0.03% | 5,131,017 |
| 2015-08-04 | 2015-07-31 | 3.487 | 1,505,015 | +5,162 | 0.03% | 5,247,600 |
| 2015-07-31 | 2015-07-29 | 3.533 | 1,499,853 | +8,604 | 0.03% | 5,299,330 |
| 2015-07-30 | 2015-07-28 | 3.452 | 1,491,249 | +25,813 | 0.03% | 5,147,606 |
| 2015-07-29 | 2015-07-27 | 3.568 | 1,465,436 | +17,208 | 0.03% | 5,228,822 |
| 2015-07-13 | 2015-07-09 | 3.336 | 1,448,228 | -25,812 | 0.03% | 4,830,783 |
| 2015-07-10 | 2015-07-08 | 2.743 | 1,474,040 | +61,948 | 0.03% | 4,043,151 |
| 2015-07-08 | 2015-07-06 | 3.301 | 1,412,092 | +17,209 | 0.03% | 4,661,010 |
| 2015-07-07 | 2015-07-03 | 3.638 | 1,394,883 | +30,974 | 0.03% | 5,074,354 |
| 2015-07-06 | 2015-07-02 | 3.777 | 1,363,909 | +123,898 | 0.03% | 5,151,900 |
| 2015-07-03 | 2015-06-30 | 3.963 | 1,240,011 | +3,441 | 0.03% | 4,914,491 |
| 2015-07-02 | 2015-06-29 | 3.882 | 1,236,570 | +29,254 | 0.03% | 4,800,250 |
| 2015-06-25 | 2015-06-23 | 4.265 | 1,207,316 | -8,604 | 0.02% | 5,149,744 |
| 2015-06-24 | 2015-06-22 | 4.347 | 1,215,920 | -43,020 | 0.03% | 5,285,368 |
| 2015-06-19 | 2015-06-17 | 3.963 | 1,258,940 | +43,020 | 0.03% | 4,989,512 |
| 2015-06-09 | 2015-06-05 | 4.231 | 1,215,920 | +68,832 | 0.03% | 5,144,048 |
| 2015-06-08 | 2015-06-04 | 4.405 | 1,147,088 | +34,416 | 0.02% | 5,052,829 |
| 2015-06-04 | 2015-06-02 | 4.533 | 1,112,672 | -5,162 | 0.02% | 5,043,481 |
| 2015-06-03 | 2015-06-01 | 4.672 | 1,117,834 | -98,086 | 0.02% | 5,222,784 |
| 2015-06-01 | 2015-05-28 | 4.393 | 1,215,920 | +25,812 | 0.03% | 5,341,896 |
| 2015-05-29 | 2015-05-27 | 4.521 | 1,190,108 | +6,883 | 0.02% | 5,380,649 |
| 2015-05-28 | 2015-05-26 | 4.486 | 1,183,225 | -86,040 | 0.02% | 5,308,274 |
| 2015-05-27 | 2015-05-22 | 4.279 | 1,269,265 | -17,208 | 0.03% | 5,430,779 |
| 2015-05-26 | 2015-05-21 | 4.267 | 1,286,473 | +8,071 | 0.03% | 5,489,159 |
| 2015-05-22 | 2015-05-20 | 4.267 | 1,278,402 | -50,623 | 0.03% | 5,454,721 |
| 2015-05-21 | 2015-05-19 | 4.172 | 1,329,025 | +16,875 | 0.03% | 5,544,705 |
| 2015-05-19 | 2015-05-15 | 3.959 | 1,312,150 | -8,438 | 0.03% | 5,194,366 |
| 2015-05-18 | 2015-05-14 | 3.947 | 1,320,588 | -8,437 | 0.03% | 5,212,117 |
| 2015-05-15 | 2015-05-13 | 3.793 | 1,329,025 | +8,437 | 0.03% | 5,040,641 |
| 2015-05-14 | 2015-05-12 | 3.888 | 1,320,588 | +8,438 | 0.03% | 5,133,857 |
| 2015-05-13 | 2015-05-11 | 3.911 | 1,312,150 | -1,688 | 0.03% | 5,132,158 |
| 2015-05-11 | 2015-05-07 | 3.698 | 1,313,838 | +18,562 | 0.03% | 4,858,464 |
| 2015-05-07 | 2015-05-05 | 3.994 | 1,295,276 | +3,375 | 0.03% | 5,173,623 |
| 2015-05-06 | 2015-05-04 | 4.101 | 1,291,901 | +10,124 | 0.03% | 5,297,951 |
| 2015-05-04 | 2015-04-29 | 4.184 | 1,281,777 | +8,438 | 0.03% | 5,362,778 |
| 2015-04-30 | 2015-04-28 | 4.338 | 1,273,339 | -33,749 | 0.03% | 5,523,670 |
| 2015-04-29 | 2015-04-27 | 4.184 | 1,307,088 | -1,688 | 0.03% | 5,468,675 |
| 2015-04-28 | 2015-04-24 | 4.172 | 1,308,776 | -57,372 | 0.03% | 5,460,226 |
| 2015-04-27 | 2015-04-23 | 4.148 | 1,366,148 | -50,624 | 0.03% | 5,667,198 |
| 2015-04-24 | 2015-04-22 | 3.852 | 1,416,772 | -8,437 | 0.03% | 5,457,402 |
| 2015-04-22 | 2015-04-20 | 3.745 | 1,425,209 | +1,688 | 0.03% | 5,337,873 |
| 2015-04-21 | 2015-04-17 | 3.781 | 1,423,521 | +3,375 | 0.03% | 5,382,167 |
| 2015-04-20 | 2015-04-16 | 3.733 | 1,420,146 | +67,497 | 0.03% | 5,302,078 |
| 2015-04-17 | 2015-04-15 | 3.757 | 1,352,649 | +8,437 | 0.03% | 5,082,144 |
| 2015-04-16 | 2015-04-14 | 3.888 | 1,344,212 | -87,746 | 0.03% | 5,225,697 |
| 2015-04-15 | 2015-04-13 | 4.125 | 1,431,958 | -75,935 | 0.03% | 5,906,254 |
| 2015-04-14 | 2015-04-10 | 4.006 | 1,507,893 | -11,812 | 0.03% | 6,040,736 |
| 2015-04-13 | 2015-04-09 | 3.876 | 1,519,705 | -315,551 | 0.03% | 5,889,923 |
| 2015-04-10 | 2015-04-08 | 3.722 | 1,835,256 | -33,748 | 0.04% | 6,830,129 |
| 2015-04-09 | 2015-04-02 | 3.425 | 1,869,004 | -241,304 | 0.04% | 6,401,926 |
| 2015-04-08 | 2015-04-01 | 3.129 | 2,110,308 | -30,374 | 0.04% | 6,603,168 |
| 2015-04-01 | 2015-03-30 | 2.987 | 2,140,682 | -8,437 | 0.05% | 6,393,745 |
| 2015-03-26 | 2015-03-24 | 2.785 | 2,149,119 | -25,311 | 0.05% | 5,985,920 |
| 2015-03-19 | 2015-03-17 | 2.643 | 2,174,430 | +25,311 | 0.05% | 5,747,155 |
| 2015-03-18 | 2015-03-16 | 2.631 | 2,149,119 | -8,437 | 0.05% | 5,654,784 |
| 2015-03-17 | 2015-03-13 | 2.714 | 2,157,556 | +8,437 | 0.05% | 5,855,988 |
| 2015-03-11 | 2015-03-09 | 3.058 | 2,149,119 | -8,437 | 0.05% | 6,571,776 |
| 2015-03-04 | 2015-03-02 | 2.892 | 2,157,556 | +8,437 | 0.05% | 6,239,568 |
| 2015-03-02 | 2015-02-26 | 2.856 | 2,149,119 | +25,312 | 0.05% | 6,138,752 |
| 2015-02-26 | 2015-02-24 | 2.951 | 2,123,807 | +75,934 | 0.04% | 6,267,827 |
| 2015-02-13 | 2015-02-11 | 2.904 | 2,047,873 | -52,310 | 0.04% | 5,946,641 |
| 2015-02-04 | 2015-02-02 | 3.129 | 2,100,183 | -8,437 | 0.04% | 6,571,487 |
| 2015-02-02 | 2015-01-29 | 3.046 | 2,108,620 | +8,437 | 0.04% | 6,422,943 |
| 2015-01-29 | 2015-01-27 | 3.022 | 2,100,183 | +168,743 | 0.04% | 6,347,459 |
| 2015-01-21 | 2015-01-19 | 3.022 | 1,931,440 | +6,750 | 0.04% | 5,837,461 |
| 2015-01-16 | 2015-01-14 | 3.212 | 1,924,690 | +15,187 | 0.04% | 6,182,052 |
| 2015-01-15 | 2015-01-13 | 3.259 | 1,909,503 | -13,499 | 0.04% | 6,223,800 |
| 2015-01-12 | 2015-01-08 | 3.342 | 1,923,002 | -15,187 | 0.04% | 6,427,342 |
| 2015-01-07 | 2015-01-05 | 3.176 | 1,938,189 | -1,688 | 0.04% | 6,156,495 |
| 2015-01-02 | 2014-12-29 | 3.046 | 1,939,877 | -8,437 | 0.04% | 5,908,945 |
| 2014-12-30 | 2014-12-24 | 2.987 | 1,948,314 | -8,437 | 0.04% | 5,819,184 |
| 2014-12-29 | 2014-12-22 | 2.975 | 1,956,751 | -8,437 | 0.04% | 5,821,191 |
| 2014-12-23 | 2014-12-19 | 2.939 | 1,965,188 | -25,312 | 0.04% | 5,776,415 |
| 2014-12-18 | 2014-12-16 | 3.046 | 1,990,500 | +55,685 | 0.04% | 6,063,144 |
| 2014-12-11 | 2014-12-09 | 2.975 | 1,934,815 | -97,871 | 0.04% | 5,755,933 |
| 2014-12-09 | 2014-12-05 | 3.093 | 2,032,686 | +25,312 | 0.04% | 6,288,013 |
| 2014-12-08 | 2014-12-04 | 2.987 | 2,007,374 | +21,936 | 0.04% | 5,995,583 |
| 2014-12-03 | 2014-12-01 | 2.963 | 1,985,438 | +84,372 | 0.04% | 5,883,001 |
| 2014-12-02 | 2014-11-28 | 3.176 | 1,901,066 | +16,875 | 0.04% | 6,038,577 |
| 2014-12-01 | 2014-11-27 | 3.117 | 1,884,191 | -8,438 | 0.04% | 5,873,315 |
| 2014-11-20 | 2014-11-18 | 3.200 | 1,892,629 | -8,437 | 0.04% | 6,056,641 |
| 2014-11-19 | 2014-11-17 | 3.248 | 1,901,066 | -25,311 | 0.04% | 6,173,769 |
| 2014-11-14 | 2014-11-12 | 3.224 | 1,926,377 | -16,875 | 0.04% | 6,210,303 |
| 2014-11-12 | 2014-11-10 | 3.010 | 1,943,252 | -16,874 | 0.04% | 5,850,129 |
| 2014-11-11 | 2014-11-07 | 3.058 | 1,960,126 | -13,500 | 0.04% | 5,993,856 |
| 2014-11-10 | 2014-11-06 | 3.070 | 1,973,626 | -104,621 | 0.04% | 6,058,529 |
| 2014-11-06 | 2014-11-04 | 2.880 | 2,078,247 | +11,812 | 0.04% | 5,985,577 |
| 2014-10-31 | 2014-10-29 | 2.714 | 2,066,435 | -50,623 | 0.04% | 5,608,669 |
| 2014-10-21 | 2014-10-17 | 2.643 | 2,117,058 | -8,437 | 0.04% | 5,595,517 |
| 2014-10-09 | 2014-10-07 | 2.750 | 2,125,495 | -8,437 | 0.04% | 5,844,545 |
| 2014-10-06 | 2014-09-30 | 2.714 | 2,133,932 | -219,367 | 0.05% | 5,791,868 |
| 2014-10-03 | 2014-09-29 | 2.762 | 2,353,299 | +8,437 | 0.05% | 6,498,837 |
| 2014-09-30 | 2014-09-26 | 2.928 | 2,344,862 | -3,374 | 0.05% | 6,864,625 |
| 2014-09-26 | 2014-09-24 | 2.904 | 2,348,236 | -8,438 | 0.05% | 6,818,839 |
| 2014-09-25 | 2014-09-23 | 2.845 | 2,356,674 | -8,437 | 0.05% | 6,703,681 |
| 2014-09-22 | 2014-09-18 | 2.702 | 2,365,111 | -8,437 | 0.05% | 6,391,297 |
| 2014-09-17 | 2014-09-15 | 2.750 | 2,373,548 | +16,874 | 0.05% | 6,526,624 |
| 2014-09-16 | 2014-09-12 | 2.667 | 2,356,674 | +16,875 | 0.05% | 6,284,701 |
| 2014-09-12 | 2014-09-10 | 2.726 | 2,339,799 | +42,186 | 0.05% | 6,378,359 |
| 2014-09-11 | 2014-09-08 | 2.845 | 2,297,613 | -84,372 | 0.05% | 6,535,679 |
| 2014-09-08 | 2014-09-04 | 3.001 | 2,381,985 | +48,811 | 0.05% | 7,148,011 |
| 2014-09-05 | 2014-09-03 | 2.989 | 2,333,174 | -29,751 | 0.05% | 6,973,304 |
| 2014-09-03 | 2014-09-01 | 2.989 | 2,362,925 | -16,529 | 0.05% | 7,062,223 |
| 2014-09-02 | 2014-08-29 | 2.965 | 2,379,454 | -8,264 | 0.05% | 7,054,040 |
| 2014-08-29 | 2014-08-27 | 2.928 | 2,387,718 | -8,265 | 0.05% | 6,991,863 |
| 2014-08-27 | 2014-08-25 | 2.977 | 2,395,983 | -8,264 | 0.05% | 7,132,033 |
| 2014-08-26 | 2014-08-22 | 3.049 | 2,404,247 | -57,850 | 0.05% | 7,331,184 |
| 2014-08-25 | 2014-08-21 | 2.892 | 2,462,097 | -42,974 | 0.05% | 7,120,288 |
| 2014-08-21 | 2014-08-19 | 2.589 | 2,505,071 | -16,529 | 0.05% | 6,486,768 |
| 2014-08-20 | 2014-08-18 | 2.565 | 2,521,600 | -8,264 | 0.05% | 6,468,545 |
| 2014-08-19 | 2014-08-15 | 2.565 | 2,529,864 | -69,420 | 0.05% | 6,489,744 |
| 2014-08-18 | 2014-08-14 | 2.602 | 2,599,284 | -33,057 | 0.06% | 6,762,180 |
| 2014-08-15 | 2014-08-13 | 2.614 | 2,632,341 | +24,793 | 0.06% | 6,880,031 |
| 2014-08-14 | 2014-08-12 | 2.589 | 2,607,548 | -74,379 | 0.06% | 6,752,127 |
| 2014-08-11 | 2014-08-07 | 2.432 | 2,681,927 | -114,047 | 0.06% | 6,522,852 |
| 2014-08-08 | 2014-08-06 | 2.396 | 2,795,974 | -16,529 | 0.06% | 6,698,736 |
| 2014-08-07 | 2014-08-05 | 2.311 | 2,812,503 | -41,321 | 0.06% | 6,500,113 |
| 2014-08-04 | 2014-07-31 | 2.239 | 2,853,824 | -8,264 | 0.06% | 6,388,420 |
| 2014-07-30 | 2014-07-28 | 2.275 | 2,862,088 | -41,322 | 0.06% | 6,510,815 |
| 2014-07-25 | 2014-07-23 | 2.190 | 2,903,410 | -3,306 | 0.06% | 6,358,892 |
| 2014-07-24 | 2014-07-22 | 2.178 | 2,906,716 | -122,311 | 0.06% | 6,330,961 |
| 2014-07-23 | 2014-07-21 | 2.166 | 3,029,027 | -16,529 | 0.07% | 6,560,708 |
| 2014-07-22 | 2014-07-18 | 2.178 | 3,045,556 | -9,917 | 0.07% | 6,633,361 |
| 2014-07-21 | 2014-07-17 | 2.130 | 3,055,473 | -57,850 | 0.07% | 6,507,072 |
| 2014-07-17 | 2014-07-15 | 2.021 | 3,113,323 | -9,917 | 0.07% | 6,291,224 |
| 2014-07-07 | 2014-07-03 | 1.912 | 3,123,240 | -8,264 | 0.07% | 5,971,136 |
| 2014-06-20 | 2014-06-18 | 1.876 | 3,131,504 | -41,322 | 0.07% | 5,873,260 |
| 2014-06-11 | 2014-06-09 | 1.876 | 3,172,826 | -33,057 | 0.07% | 5,950,761 |
| 2014-05-28 | 2014-05-26 | 1.998 | 3,205,883 | +79,649 | 0.07% | 6,404,634 |
| 2014-05-26 | 2014-05-22 | 2.010 | 3,126,234 | +40,295 | 0.07% | 6,284,305 |
| 2014-05-23 | 2014-05-21 | 1.998 | 3,085,939 | -402,948 | 0.07% | 6,165,012 |
| 2014-05-19 | 2014-05-15 | 1.998 | 3,488,887 | -241,769 | 0.08% | 6,970,012 |
| 2014-04-22 | 2014-04-16 | 1.985 | 3,730,656 | -16,118 | 0.08% | 7,406,720 |
| 2014-04-14 | 2014-04-10 | 2.023 | 3,746,774 | +16,118 | 0.08% | 7,578,196 |
| 2014-04-10 | 2014-04-08 | 2.010 | 3,730,656 | +16,118 | 0.08% | 7,499,304 |
| 2014-02-26 | 2014-02-24 | 2.035 | 3,714,538 | +8,059 | 0.08% | 7,559,088 |
| 2014-02-24 | 2014-02-20 | 2.097 | 3,706,479 | -4,835 | 0.08% | 7,772,648 |
| 2014-02-21 | 2014-02-19 | 2.085 | 3,711,314 | -32,236 | 0.08% | 7,736,735 |
| 2014-01-24 | 2014-01-22 | 1.861 | 3,743,550 | +32,236 | 0.08% | 6,967,799 |
| 2014-01-23 | 2014-01-21 | 1.886 | 3,711,314 | +24,176 | 0.08% | 6,999,903 |
| 2014-01-21 | 2014-01-17 | 1.899 | 3,687,138 | -8,058 | 0.08% | 7,000,057 |
| 2014-01-15 | 2014-01-13 | 1.948 | 3,695,196 | -16,118 | 0.08% | 7,198,763 |
| 2014-01-03 | 2013-12-31 | 2.023 | 3,711,314 | +16,118 | 0.08% | 7,506,475 |
| 2013-12-18 | 2013-12-16 | 2.072 | 3,695,196 | -8,059 | 0.08% | 7,657,283 |
| 2013-12-10 | 2013-12-06 | 2.122 | 3,703,255 | -8,059 | 0.08% | 7,857,791 |
| 2013-12-06 | 2013-12-04 | 2.184 | 3,711,314 | -14,507 | 0.08% | 8,105,151 |
| 2013-12-04 | 2013-12-02 | 2.072 | 3,725,821 | -8,059 | 0.08% | 7,720,745 |
| 2013-12-02 | 2013-11-28 | 2.097 | 3,733,880 | -8,058 | 0.08% | 7,830,109 |
| 2013-11-29 | 2013-11-27 | 2.122 | 3,741,938 | -8,059 | 0.08% | 7,939,871 |
| 2013-11-27 | 2013-11-25 | 2.047 | 3,749,997 | -8,059 | 0.08% | 7,677,779 |
| 2013-11-25 | 2013-11-21 | 2.060 | 3,758,056 | -11,283 | 0.08% | 7,740,911 |
| 2013-11-22 | 2013-11-20 | 2.060 | 3,769,339 | -16,118 | 0.08% | 7,764,152 |
| 2013-11-20 | 2013-11-18 | 2.122 | 3,785,457 | -8,059 | 0.08% | 8,032,212 |
| 2013-11-19 | 2013-11-15 | 2.035 | 3,793,516 | +16,118 | 0.08% | 7,719,808 |
| 2013-11-18 | 2013-11-14 | 2.047 | 3,777,398 | +16,118 | 0.08% | 7,733,880 |
| 2013-11-15 | 2013-11-13 | 2.047 | 3,761,280 | -29,012 | 0.08% | 7,700,880 |
| 2013-10-25 | 2013-10-23 | 1.886 | 3,790,292 | -12,895 | 0.08% | 7,148,863 |
| 2013-10-24 | 2013-10-22 | 1.911 | 3,803,187 | -1,611 | 0.08% | 7,267,569 |
| 2013-10-22 | 2013-10-18 | 1.961 | 3,804,798 | -16,118 | 0.08% | 7,459,495 |
| 2013-10-11 | 2013-10-09 | 1.886 | 3,820,916 | +16,118 | 0.08% | 7,206,623 |
| 2013-09-26 | 2013-09-24 | 1.899 | 3,804,798 | -322,359 | 0.08% | 7,223,435 |
| 2013-09-25 | 2013-09-23 | 1.923 | 4,127,157 | +322,359 | 0.09% | 7,937,860 |
| 2013-09-24 | 2013-09-19 | 1.911 | 3,804,798 | -32,236 | 0.08% | 7,270,647 |
| 2013-09-16 | 2013-09-12 | 1.899 | 3,837,034 | -16,118 | 0.08% | 7,284,636 |
| 2013-09-12 | 2013-09-10 | 1.886 | 3,853,152 | -32,236 | 0.08% | 7,267,424 |
| 2013-09-11 | 2013-09-09 | 1.886 | 3,885,388 | -8,059 | 0.09% | 7,328,224 |
| 2013-09-05 | 2013-09-03 | 1.911 | 3,893,447 | +27,712 | 0.09% | 7,441,993 |
| 2013-09-04 | 2013-09-02 | 1.861 | 3,865,735 | +15,905 | 0.09% | 7,194,576 |
| 2013-08-12 | 2013-08-08 | 1.823 | 3,849,830 | -15,905 | 0.09% | 7,019,739 |
| 2013-08-02 | 2013-07-31 | 1.786 | 3,865,735 | +15,905 | 0.09% | 6,902,904 |
| 2013-07-29 | 2013-07-25 | 1.811 | 3,849,830 | +15,904 | 0.09% | 6,971,327 |
| 2013-07-17 | 2013-07-15 | 1.823 | 3,833,926 | -15,904 | 0.09% | 6,990,740 |
| 2013-06-28 | 2013-06-26 | 1.786 | 3,849,830 | -17,495 | 0.09% | 6,874,503 |
| 2013-06-06 | 2013-06-04 | 1.886 | 3,867,325 | -112,922 | 0.09% | 7,294,799 |
| 2013-05-30 | 2013-05-28 | 1.911 | 3,980,247 | +15,905 | 0.09% | 7,607,904 |
| 2013-05-27 | 2013-05-23 | 1.924 | 3,964,342 | -23,857 | 0.09% | 7,627,355 |
| 2013-05-15 | 2013-05-13 | 2.013 | 3,988,199 | +76,696 | 0.09% | 8,028,253 |
| 2013-05-10 | 2013-05-08 | 2.077 | 3,911,503 | -77,993 | 0.09% | 8,124,624 |
| 2013-04-24 | 2013-04-22 | 1.975 | 3,989,496 | -7,799 | 0.09% | 7,877,408 |
| 2013-04-05 | 2013-04-02 | 1.936 | 3,997,295 | -9,359 | 0.09% | 7,739,052 |
| 2013-03-05 | 2013-03-01 | 2.090 | 4,006,654 | -77,993 | 0.09% | 8,373,635 |
| 2013-03-04 | 2013-02-28 | 2.090 | 4,084,647 | -7,800 | 0.09% | 8,536,635 |
| 2013-02-28 | 2013-02-26 | 2.026 | 4,092,447 | +4,680 | 0.09% | 8,290,577 |
| 2013-02-25 | 2013-02-21 | 2.051 | 4,087,767 | +9,359 | 0.09% | 8,385,920 |
| 2013-02-19 | 2013-02-15 | 2.141 | 4,078,408 | +23,398 | 0.09% | 8,732,764 |
| 2013-02-15 | 2013-02-08 | 2.116 | 4,055,010 | -46,796 | 0.09% | 8,578,680 |
| 2013-01-31 | 2013-01-29 | 2.193 | 4,101,806 | -23,398 | 0.09% | 8,993,232 |
| 2013-01-24 | 2013-01-22 | 2.205 | 4,125,204 | -46,795 | 0.09% | 9,097,425 |
| 2013-01-21 | 2013-01-17 | 2.128 | 4,171,999 | -140,388 | 0.09% | 8,879,671 |
| 2013-01-15 | 2013-01-11 | 2.193 | 4,312,387 | -6,239 | 0.10% | 9,454,933 |
| 2013-01-11 | 2013-01-09 | 2.154 | 4,318,626 | +7,799 | 0.10% | 9,302,496 |
| 2013-01-09 | 2013-01-07 | 2.193 | 4,310,827 | -28,077 | 0.10% | 9,451,512 |
| 2013-01-04 | 2013-01-02 | 2.077 | 4,338,904 | -70,194 | 0.10% | 9,012,383 |
| 2012-12-28 | 2012-12-24 | 2.051 | 4,409,098 | +15,599 | 0.10% | 9,045,120 |
| 2012-12-20 | 2012-12-18 | 2.039 | 4,393,499 | +15,598 | 0.10% | 8,956,787 |
| 2012-12-18 | 2012-12-14 | 2.039 | 4,377,901 | +17,159 | 0.10% | 8,924,988 |
| 2012-12-17 | 2012-12-13 | 2.026 | 4,360,742 | +23,397 | 0.10% | 8,834,095 |
| 2012-12-14 | 2012-12-12 | 2.039 | 4,337,345 | -38,996 | 0.10% | 8,842,309 |
| 2012-11-27 | 2012-11-23 | 1.936 | 4,376,341 | -4,680 | 0.10% | 8,472,912 |
| 2012-11-26 | 2012-11-22 | 1.936 | 4,381,021 | -15,598 | 0.10% | 8,481,973 |
| 2012-11-09 | 2012-11-07 | 1.962 | 4,396,619 | -7,799 | 0.10% | 8,624,916 |
| 2012-10-29 | 2012-10-25 | 1.975 | 4,404,418 | +121,669 | 0.10% | 8,696,687 |
| 2012-10-26 | 2012-10-24 | 1.987 | 4,282,749 | -15,599 | 0.10% | 8,511,359 |
| 2012-10-15 | 2012-10-11 | 1.833 | 4,298,348 | -15,599 | 0.10% | 7,881,016 |
| 2012-10-08 | 2012-10-04 | 1.795 | 4,313,947 | -3,119 | 0.10% | 7,743,681 |
| 2012-09-27 | 2012-09-25 | 1.769 | 4,317,066 | -4,680 | 0.10% | 7,638,575 |
| 2012-09-14 | 2012-09-12 | 1.718 | 4,321,746 | +15,599 | 0.10% | 7,425,208 |
| 2012-09-06 | 2012-09-04 | 1.745 | 4,306,147 | +65,244 | 0.10% | 7,512,229 |
| 2012-09-04 | 2012-08-31 | 1.732 | 4,240,903 | -15,362 | 0.10% | 7,343,197 |
| 2012-08-29 | 2012-08-27 | 1.784 | 4,256,265 | +15,362 | 0.10% | 7,591,444 |
| 2012-08-17 | 2012-08-15 | 1.849 | 4,240,903 | -15,362 | 0.10% | 7,840,105 |
| 2012-08-13 | 2012-08-09 | 1.901 | 4,256,265 | -30,724 | 0.10% | 8,090,152 |
| 2012-08-02 | 2012-07-31 | 1.849 | 4,286,989 | +9,217 | 0.10% | 7,925,303 |
| 2012-08-01 | 2012-07-30 | 1.836 | 4,277,772 | -9,217 | 0.10% | 7,852,572 |
| 2012-07-30 | 2012-07-26 | 1.836 | 4,286,989 | -10,754 | 0.10% | 7,869,491 |
| 2012-07-26 | 2012-07-24 | 1.849 | 4,297,743 | -222,753 | 0.10% | 7,945,184 |
| 2012-07-20 | 2012-07-18 | 1.901 | 4,520,496 | -6,145 | 0.10% | 8,592,393 |
| 2012-06-29 | 2012-06-27 | 1.888 | 4,526,641 | +6,145 | 0.10% | 8,545,141 |
| 2012-06-21 | 2012-06-19 | 1.927 | 4,520,496 | -38,405 | 0.10% | 8,710,097 |
| 2012-06-12 | 2012-06-08 | 1.849 | 4,558,901 | -7,681 | 0.10% | 8,427,984 |
| 2012-06-06 | 2012-06-04 | 1.797 | 4,566,582 | -38,406 | 0.10% | 8,204,375 |
| 2012-06-05 | 2012-06-01 | 1.810 | 4,604,988 | +76,811 | 0.11% | 8,333,328 |
| 2012-05-25 | 2012-05-23 | 1.797 | 4,528,177 | +15,363 | 0.10% | 8,135,376 |
| 2012-05-23 | 2012-05-21 | 1.732 | 4,512,814 | -23,044 | 0.10% | 7,814,015 |
| 2012-05-22 | 2012-05-18 | 1.745 | 4,535,858 | -79,884 | 0.10% | 7,912,968 |
| 2012-05-21 | 2012-05-17 | 1.797 | 4,615,742 | -7,681 | 0.11% | 8,292,697 |
| 2012-05-18 | 2012-05-16 | 1.810 | 4,623,423 | -12,289 | 0.11% | 8,366,689 |
| 2012-05-11 | 2012-05-09 | 1.966 | 4,635,712 | +15,362 | 0.11% | 9,113,151 |
| 2012-05-08 | 2012-05-04 | 2.111 | 4,620,350 | +88,853 | 0.11% | 9,751,700 |
| 2012-04-25 | 2012-04-23 | 2.071 | 4,531,497 | +7,533 | 0.11% | 9,383,711 |
| 2012-04-17 | 2012-04-13 | 2.137 | 4,523,964 | -9,040 | 0.11% | 9,668,372 |
| 2012-04-16 | 2012-04-12 | 2.124 | 4,533,004 | +22,600 | 0.11% | 9,627,520 |
| 2012-04-11 | 2012-04-05 | 2.164 | 4,510,404 | -7,533 | 0.11% | 9,759,136 |
| 2012-04-10 | 2012-04-03 | 2.177 | 4,517,937 | -7,534 | 0.11% | 9,835,408 |
| 2012-04-05 | 2012-04-02 | 2.084 | 4,525,471 | +15,067 | 0.11% | 9,431,305 |
| 2012-04-03 | 2012-03-30 | 2.111 | 4,510,404 | -12,053 | 0.11% | 9,519,648 |
| 2012-03-30 | 2012-03-28 | 2.150 | 4,522,457 | -22,600 | 0.11% | 9,725,183 |
| 2012-03-29 | 2012-03-27 | 2.177 | 4,545,057 | -75,335 | 0.11% | 9,894,447 |
| 2012-03-27 | 2012-03-23 | 2.177 | 4,620,392 | -15,066 | 0.11% | 10,058,449 |
| 2012-03-23 | 2012-03-21 | 2.097 | 4,635,458 | -78,348 | 0.11% | 9,722,055 |
| 2012-03-22 | 2012-03-20 | 2.084 | 4,713,806 | +22,600 | 0.11% | 9,823,804 |
| 2012-03-21 | 2012-03-19 | 2.097 | 4,691,206 | -22,600 | 0.11% | 9,838,977 |
| 2012-03-20 | 2012-03-16 | 2.071 | 4,713,806 | -39,174 | 0.11% | 9,761,232 |
| 2012-03-14 | 2012-03-12 | 2.137 | 4,752,980 | +22,601 | 0.11% | 10,157,813 |
| 2012-03-13 | 2012-03-09 | 2.084 | 4,730,379 | +7,533 | 0.11% | 9,858,343 |
| 2012-03-07 | 2012-03-05 | 2.124 | 4,722,846 | +30,134 | 0.11% | 10,030,720 |
| 2012-03-06 | 2012-03-02 | 2.137 | 4,692,712 | -15,067 | 0.11% | 10,029,011 |
| 2012-02-24 | 2012-02-22 | 2.058 | 4,707,779 | -13,560 | 0.11% | 9,686,260 |
| 2012-02-23 | 2012-02-21 | 2.044 | 4,721,339 | +96,427 | 0.11% | 9,651,487 |
| 2012-02-22 | 2012-02-20 | 2.071 | 4,624,912 | -7,533 | 0.11% | 9,577,153 |
| 2012-02-21 | 2012-02-17 | 2.097 | 4,632,445 | +22,600 | 0.11% | 9,715,736 |
| 2012-02-15 | 2012-02-13 | 2.137 | 4,609,845 | -64,034 | 0.11% | 9,851,912 |
| 2012-02-13 | 2012-02-09 | 2.111 | 4,673,879 | +37,667 | 0.11% | 9,864,678 |
| 2012-02-10 | 2012-02-08 | 2.084 | 4,636,212 | -7,533 | 0.11% | 9,662,094 |
| 2012-02-08 | 2012-02-06 | 2.004 | 4,643,745 | -15,067 | 0.11% | 9,307,942 |
| 2012-02-06 | 2012-02-02 | 2.084 | 4,658,812 | -9,040 | 0.11% | 9,709,194 |
| 2012-02-03 | 2012-02-01 | 2.018 | 4,667,852 | -22,600 | 0.11% | 9,418,224 |
| 2012-02-01 | 2012-01-30 | 1.885 | 4,690,452 | -7,534 | 0.11% | 8,841,203 |
| 2012-01-30 | 2012-01-26 | 1.872 | 4,697,986 | -15,067 | 0.11% | 8,793,042 |
| 2012-01-27 | 2012-01-20 | 1.885 | 4,713,053 | -37,667 | 0.11% | 8,883,805 |
| 2012-01-26 | 2012-01-19 | 1.898 | 4,750,720 | +22,601 | 0.11% | 9,017,867 |
| 2012-01-18 | 2012-01-16 | 1.819 | 4,728,119 | -7,534 | 0.11% | 8,598,393 |
| 2012-01-16 | 2012-01-12 | 1.819 | 4,735,653 | +7,534 | 0.11% | 8,612,094 |
| 2012-01-06 | 2012-01-04 | 1.726 | 4,728,119 | -31,641 | 0.11% | 8,159,059 |
| 2012-01-04 | 2011-12-30 | 1.739 | 4,759,760 | -22,600 | 0.11% | 8,276,843 |
| 2011-12-30 | 2011-12-28 | 1.699 | 4,782,360 | +15,067 | 0.11% | 8,125,696 |
| 2011-12-29 | 2011-12-23 | 1.686 | 4,767,293 | -18,080 | 0.11% | 8,036,814 |
| 2011-12-28 | 2011-12-22 | 1.633 | 4,785,373 | -7,534 | 0.11% | 7,813,205 |
| 2011-12-19 | 2011-12-15 | 1.593 | 4,792,907 | +15,067 | 0.11% | 7,634,640 |
| 2011-12-06 | 2011-12-02 | 1.566 | 4,777,840 | +37,667 | 0.11% | 7,483,796 |
| 2011-12-05 | 2011-12-01 | 1.606 | 4,740,173 | -45,200 | 0.11% | 7,613,562 |
| 2011-11-29 | 2011-11-25 | 1.487 | 4,785,373 | -22,601 | 0.11% | 7,114,464 |
| 2011-11-17 | 2011-11-15 | 1.580 | 4,807,974 | +30,134 | 0.11% | 7,594,819 |
| 2011-11-16 | 2011-11-14 | 1.593 | 4,777,840 | +6,027 | 0.11% | 7,610,640 |
| 2011-11-15 | 2011-11-11 | 1.540 | 4,771,813 | +15,067 | 0.11% | 7,347,672 |
| 2011-11-14 | 2011-11-10 | 1.540 | 4,756,746 | +52,734 | 0.11% | 7,324,471 |
| 2011-11-10 | 2011-11-08 | 1.619 | 4,704,012 | -7,534 | 0.11% | 7,617,923 |
| 2011-11-09 | 2011-11-07 | 1.619 | 4,711,546 | +22,600 | 0.11% | 7,630,124 |
| 2011-11-08 | 2011-11-04 | 1.633 | 4,688,946 | +22,601 | 0.11% | 7,655,767 |
| 2011-11-07 | 2011-11-03 | 1.593 | 4,666,345 | +30,133 | 0.11% | 7,433,039 |
| 2011-11-03 | 2011-11-01 | 1.540 | 4,636,212 | +10,547 | 0.11% | 7,138,872 |
| 2011-11-02 | 2011-10-31 | 1.580 | 4,625,665 | -21,094 | 0.11% | 7,306,838 |
| 2011-11-01 | 2011-10-28 | 1.606 | 4,646,759 | -66,294 | 0.11% | 7,463,523 |
| 2011-10-31 | 2011-10-27 | 1.606 | 4,713,053 | -15,066 | 0.11% | 7,570,003 |
| 2011-10-28 | 2011-10-26 | 1.540 | 4,728,119 | +22,600 | 0.11% | 7,280,391 |
| 2011-10-27 | 2011-10-25 | 1.527 | 4,705,519 | -9,040 | 0.11% | 7,183,130 |
| 2011-10-26 | 2011-10-24 | 1.540 | 4,714,559 | -22,600 | 0.11% | 7,259,512 |
| 2011-10-25 | 2011-10-21 | 1.460 | 4,737,159 | +15,066 | 0.11% | 6,917,019 |
| 2011-10-24 | 2011-10-20 | 1.394 | 4,722,093 | +22,601 | 0.11% | 6,581,610 |
| 2011-10-21 | 2011-10-19 | 1.460 | 4,699,492 | +15,066 | 0.11% | 6,862,019 |
| 2011-10-20 | 2011-10-18 | 1.460 | 4,684,426 | +22,601 | 0.11% | 6,840,021 |
| 2011-10-17 | 2011-10-13 | 1.566 | 4,661,825 | -22,601 | 0.11% | 7,302,075 |
| 2011-10-13 | 2011-10-11 | 1.460 | 4,684,426 | +4,520 | 0.11% | 6,840,021 |
| 2011-10-11 | 2011-10-07 | 1.394 | 4,679,906 | +4,520 | 0.11% | 6,522,811 |
| 2011-10-10 | 2011-10-06 | 1.314 | 4,675,386 | +21,094 | 0.11% | 6,144,139 |
| 2011-10-06 | 2011-10-03 | 1.288 | 4,654,292 | +7,533 | 0.11% | 5,992,854 |
| 2011-10-04 | 2011-09-30 | 1.367 | 4,646,759 | +15,067 | 0.11% | 6,353,247 |
| 2011-10-03 | 2011-09-28 | 1.460 | 4,631,692 | +22,601 | 0.11% | 6,763,020 |
| 2011-09-30 | 2011-09-27 | 1.487 | 4,609,091 | -13,561 | 0.11% | 6,852,383 |
| 2011-09-27 | 2011-09-23 | 1.513 | 4,622,652 | -15,066 | 0.11% | 6,995,269 |
| 2011-09-26 | 2011-09-22 | 1.593 | 4,637,718 | +22,600 | 0.11% | 7,387,439 |
| 2011-09-22 | 2011-09-20 | 1.686 | 4,615,118 | +30,133 | 0.11% | 7,780,274 |
| 2011-09-21 | 2011-09-19 | 1.739 | 4,584,985 | -37,667 | 0.11% | 7,972,923 |
| 2011-09-19 | 2011-09-15 | 1.832 | 4,622,652 | -30,133 | 0.11% | 8,467,957 |
| 2011-09-16 | 2011-09-14 | 1.832 | 4,652,785 | -30,134 | 0.11% | 8,523,155 |
| 2011-09-15 | 2011-09-12 | 1.845 | 4,682,919 | +22,600 | 0.11% | 8,640,518 |
| 2011-09-12 | 2011-09-08 | 1.938 | 4,660,319 | -15,067 | 0.11% | 9,031,853 |
| 2011-09-01 | 2011-08-30 | 1.938 | 4,675,386 | +64,047 | 0.11% | 9,061,053 |
| 2011-08-30 | 2011-08-26 | 1.898 | 4,611,339 | -14,861 | 0.11% | 8,750,742 |
| 2011-08-29 | 2011-08-25 | 1.871 | 4,626,200 | -7,430 | 0.11% | 8,654,419 |
| 2011-08-26 | 2011-08-24 | 1.871 | 4,633,630 | -52,011 | 0.11% | 8,668,318 |
| 2011-08-24 | 2011-08-22 | 1.844 | 4,685,641 | +14,860 | 0.11% | 8,639,494 |
| 2011-08-23 | 2011-08-19 | 1.898 | 4,670,781 | +22,291 | 0.11% | 8,863,542 |
| 2011-08-22 | 2011-08-18 | 1.978 | 4,648,490 | -29,721 | 0.11% | 9,196,614 |
| 2011-08-19 | 2011-08-17 | 1.992 | 4,678,211 | +7,430 | 0.11% | 9,318,376 |
| 2011-08-17 | 2011-08-15 | 1.884 | 4,670,781 | +32,693 | 0.11% | 8,800,680 |
| 2011-08-16 | 2011-08-12 | 1.830 | 4,638,088 | +14,861 | 0.11% | 8,489,392 |
| 2011-08-15 | 2011-08-11 | 1.871 | 4,623,227 | -74,303 | 0.11% | 8,648,857 |
| 2011-08-12 | 2011-08-10 | 1.871 | 4,697,530 | -14,860 | 0.11% | 8,787,859 |
| 2011-08-11 | 2011-08-09 | 1.844 | 4,712,390 | -96,593 | 0.11% | 8,688,814 |
| 2011-08-10 | 2011-08-08 | 1.911 | 4,808,983 | -37,151 | 0.11% | 9,190,524 |
| 2011-08-09 | 2011-08-05 | 1.978 | 4,846,134 | +37,151 | 0.11% | 9,587,634 |
| 2011-08-08 | 2011-08-04 | 2.086 | 4,808,983 | +4,458 | 0.11% | 10,031,910 |
| 2011-08-05 | 2011-08-03 | 2.100 | 4,804,525 | +105,509 | 0.11% | 10,087,273 |
| 2011-08-04 | 2011-08-02 | 2.140 | 4,699,016 | +141,174 | 0.11% | 10,055,479 |
| 2011-08-03 | 2011-08-01 | 2.140 | 4,557,842 | +28,235 | 0.11% | 9,753,379 |
| 2011-08-02 | 2011-07-29 | 2.180 | 4,529,607 | +133,744 | 0.11% | 9,875,844 |
| 2011-08-01 | 2011-07-28 | 2.073 | 4,395,863 | +44,581 | 0.10% | 9,110,948 |
| 2011-07-29 | 2011-07-27 | 2.100 | 4,351,282 | +138,202 | 0.10% | 9,135,673 |
| 2011-07-28 | 2011-07-26 | 2.100 | 4,213,080 | +34,179 | 0.10% | 8,845,513 |
| 2011-07-27 | 2011-07-25 | 2.100 | 4,178,901 | +56,470 | 0.10% | 8,773,753 |
| 2011-07-26 | 2011-07-22 | 2.167 | 4,122,431 | -5,944 | 0.10% | 8,932,602 |
| 2011-07-25 | 2011-07-21 | 2.153 | 4,128,375 | +57,955 | 0.10% | 8,889,919 |
| 2011-07-22 | 2011-07-20 | 2.153 | 4,070,420 | +236,281 | 0.10% | 8,765,121 |
| 2011-07-21 | 2011-07-19 | 2.140 | 3,834,139 | +413,120 | 0.09% | 8,204,718 |
| 2011-07-20 | 2011-07-18 | 2.180 | 3,421,019 | +725,189 | 0.08% | 7,458,804 |
| 2011-07-19 | 2011-07-15 | 2.073 | 2,695,830 | +4,458 | 0.06% | 5,587,428 |
| 2011-07-18 | 2011-07-14 | 2.100 | 2,691,372 | -66,872 | 0.06% | 5,650,632 |
| 2011-07-15 | 2011-07-13 | 2.059 | 2,758,244 | +78,760 | 0.07% | 5,679,666 |
| 2011-07-14 | 2011-07-12 | 2.086 | 2,679,484 | +234,795 | 0.06% | 5,589,611 |
| 2011-07-13 | 2011-07-11 | 1.898 | 2,444,689 | +117,398 | 0.06% | 4,639,182 |
| 2011-07-12 | 2011-07-08 | 1.898 | 2,327,291 | +108,481 | 0.05% | 4,416,401 |
| 2011-07-08 | 2011-07-06 | 1.884 | 2,218,810 | +14,860 | 0.05% | 4,180,679 |
| 2011-07-07 | 2011-07-05 | 1.871 | 2,203,950 | +7,430 | 0.05% | 4,123,018 |
| 2011-07-06 | 2011-07-04 | 1.898 | 2,196,520 | +83,219 | 0.05% | 4,168,243 |
| 2011-07-05 | 2011-06-30 | 1.817 | 2,113,301 | +175,353 | 0.05% | 3,839,669 |
| 2011-07-04 | 2011-06-29 | 1.777 | 1,937,948 | +141,174 | 0.05% | 3,442,823 |
| 2011-06-30 | 2011-06-28 | 1.763 | 1,796,774 | +156,926 | 0.04% | 3,167,842 |
| 2011-06-28 | 2011-06-24 | 1.790 | 1,639,848 | +96,593 | 0.04% | 2,935,310 |
| 2011-06-24 | 2011-06-22 | 1.736 | 1,543,255 | +436,896 | 0.04% | 2,679,329 |
| 2011-06-23 | 2011-06-21 | 1.723 | 1,106,359 | +242,225 | 0.03% | 1,905,920 |
| 2011-06-22 | 2011-06-20 | 1.682 | 864,134 | +52,012 | 0.02% | 1,453,750 |
| 2011-06-21 | 2011-06-17 | 1.736 | 812,122 | +408,661 | 0.02% | 1,409,969 |
| 2011-06-09 | 2011-06-07 | 1.871 | 403,461 | +14,861 | 0.01% | 754,771 |
| 2011-06-08 | 2011-06-03 | 1.898 | 388,600 | +8,916 | 0.01% | 737,430 |
| 2011-05-17 | 2011-05-13 | 2.086 | 379,684 | +7,430 | 0.01% | 792,084 |
| 2011-05-16 | 2011-05-12 | 2.086 | 372,254 | +2,418 | 0.01% | 776,583 |
| 2011-04-21 | 2011-04-19 | 2.276 | 369,836 | +5,905 | 0.01% | 841,679 |
| 2011-04-19 | 2011-04-15 | 2.276 | 363,931 | -10,335 | 0.01% | 828,240 |
| 2011-03-29 | 2011-03-25 | 2.222 | 374,266 | -7,382 | 0.01% | 831,481 |
| 2011-03-25 | 2011-03-23 | 2.249 | 381,648 | +7,382 | 0.01% | 858,221 |
| 2011-03-16 | 2011-03-14 | 2.303 | 374,266 | -7,382 | 0.01% | 861,901 |
| 2011-02-14 | 2011-02-10 | 2.195 | 381,648 | +7,382 | 0.01% | 837,541 |
| 2011-02-07 | 2011-01-31 | 2.330 | 374,266 | -14,764 | 0.01% | 872,041 |
| 2011-01-20 | 2011-01-18 | 2.438 | 389,030 | -14,764 | 0.01% | 948,601 |
| 2011-01-19 | 2011-01-17 | 2.438 | 403,794 | +14,764 | 0.01% | 984,601 |
| 2010-12-23 | 2010-12-21 | 2.411 | 389,030 | +14,764 | 0.01% | 938,061 |
| 2010-12-06 | 2010-12-02 | 2.479 | 374,266 | +7,382 | 0.01% | 927,811 |
| 2010-11-22 | 2010-11-18 | 2.506 | 366,884 | +7,382 | 0.01% | 919,451 |
| 2010-10-18 | 2010-10-14 | 2.682 | 359,502 | -7,382 | 0.01% | 964,261 |
| 2010-08-13 | 2010-08-11 | 2.425 | 366,884 | +7,382 | 0.01% | 889,631 |
| 2010-06-07 | 2010-06-03 | 2.208 | 359,502 | -14,764 | 0.01% | 793,811 |
| 2010-05-28 | 2010-05-26 | 2.059 | 374,266 | +14,764 | 0.01% | 770,641 |
| 2010-05-07 | 2010-05-05 | 2.371 | 359,502 | +7,382 | 0.01% | 852,251 |
| 2010-04-15 | 2010-04-13 | 2.858 | 352,120 | +221,459 | 0.01% | 1,006,471 |
| 2010-04-01 | 2010-03-30 | 2.899 | 130,661 | +7,382 | 0.00% | 378,781 |
| 2010-03-15 | 2010-03-11 | 2.926 | 123,279 | +7,382 | 0.00% | 360,721 |
| 2010-03-08 | 2010-03-04 | 2.885 | 115,897 | -7,382 | 0.00% | 334,410 |
| 2010-02-09 | 2010-02-05 | 2.628 | 123,279 | +7,382 | 0.00% | 323,980 |
| 2010-01-29 | 2010-01-27 | 2.791 | 115,897 | +7,382 | 0.00% | 323,420 |
| 2010-01-21 | 2010-01-19 | 3.062 | 108,515 | +7,382 | 0.00% | 332,220 |
| 2010-01-08 | 2010-01-06 | 3.278 | 101,133 | -147,639 | 0.00% | 331,540 |
| 2010-01-07 | 2010-01-05 | 3.373 | 248,772 | +147,639 | 0.01% | 839,129 |
| 2010-01-06 | 2010-01-04 | 3.265 | 101,133 | -162,403 | 0.00% | 330,170 |
| 2009-12-21 | 2009-12-17 | 2.953 | 263,536 | +73,819 | 0.01% | 778,260 |
| 2009-12-18 | 2009-12-16 | 3.021 | 189,717 | +73,820 | 0.00% | 573,111 |
| 2009-12-17 | 2009-12-15 | 3.089 | 115,897 | -7,382 | 0.00% | 357,960 |
| 2009-12-16 | 2009-12-14 | 2.967 | 123,279 | +14,764 | 0.00% | 365,731 |
| 2009-12-15 | 2009-12-11 | 3.007 | 108,515 | +7,382 | 0.00% | 326,340 |
| 2009-12-11 | 2009-12-09 | 3.089 | 101,133 | -295,279 | 0.00% | 312,360 |
| 2009-12-10 | 2009-12-08 | 3.116 | 396,412 | +140,258 | 0.01% | 1,235,101 |
| 2009-12-09 | 2009-12-07 | 3.211 | 256,154 | +2,953 | 0.01% | 822,389 |
| 2009-12-07 | 2009-12-03 | 3.116 | 253,201 | -147,640 | 0.01% | 788,899 |
| 2009-12-04 | 2009-12-02 | 2.940 | 400,841 | +295,279 | 0.01% | 1,178,311 |
| 2009-12-02 | 2009-11-30 | 2.818 | 105,562 | -147,639 | 0.00% | 297,440 |
| 2009-12-01 | 2009-11-27 | 2.560 | 253,201 | +147,639 | 0.01% | 648,269 |
| 2009-11-30 | 2009-11-26 | 2.831 | 105,562 | -14,764 | 0.00% | 298,870 |
| 2009-11-27 | 2009-11-25 | 2.425 | 120,326 | +14,764 | 0.00% | 291,770 |
| 2009-11-18 | 2009-11-16 | 2.655 | 105,562 | -155,021 | 0.00% | 280,280 |
| 2009-11-17 | 2009-11-13 | 2.533 | 260,583 | +147,639 | 0.01% | 660,109 |
| 2009-11-16 | 2009-11-12 | 2.547 | 112,944 | -14,764 | 0.00% | 287,640 |
| 2009-11-12 | 2009-11-10 | 2.425 | 127,708 | +14,764 | 0.00% | 309,670 |
| 2009-11-10 | 2009-11-06 | 2.465 | 112,944 | -236,223 | 0.00% | 278,460 |
| 2009-11-06 | 2009-11-04 | 2.357 | 349,167 | +221,459 | 0.01% | 823,020 |
| 2009-10-22 | 2009-10-20 | 2.167 | 127,708 | -221,459 | 0.00% | 276,800 |
| 2009-09-30 | 2009-09-28 | 2.154 | 349,167 | -7,382 | 0.01% | 752,070 |
| 2009-09-09 | 2009-09-07 | 2.113 | 356,549 | +7,382 | 0.01% | 753,480 |
| 2009-08-21 | 2009-08-19 | 2.195 | 349,167 | +7,382 | 0.01% | 766,260 |
| 2009-08-12 | 2009-08-10 | 2.520 | 341,785 | +7,382 | 0.01% | 861,180 |
| 2009-08-07 | 2009-08-05 | 2.547 | 334,403 | -221,459 | 0.01% | 851,640 |
| 2009-08-03 | 2009-07-30 | 2.587 | 555,862 | +221,459 | 0.01% | 1,438,230 |
| 2009-07-30 | 2009-07-28 | 2.614 | 334,403 | -7,382 | 0.01% | 874,290 |
| 2009-06-23 | 2009-06-19 | 2.208 | 341,785 | +7,382 | 0.01% | 754,690 |
| 2009-06-04 | 2009-06-02 | 2.682 | 334,403 | -14,764 | 0.01% | 896,940 |
| 2009-05-19 | 2009-05-15 | 2.398 | 349,167 | +1,995 | 0.01% | 837,264 |
| 2009-05-08 | 2009-05-06 | 2.234 | 347,172 | -22,019 | 0.01% | 775,721 |
| 2009-05-05 | 2009-04-30 | 1.867 | 369,191 | +22,019 | 0.01% | 689,110 |
| 2009-04-16 | 2009-04-14 | 2.153 | 347,172 | -14,679 | 0.01% | 747,341 |
| 2009-04-08 | 2009-04-06 | 2.139 | 361,851 | +29,359 | 0.01% | 774,009 |
| 2009-04-06 | 2009-04-02 | 2.030 | 332,492 | -22,020 | 0.01% | 674,970 |
| 2009-03-18 | 2009-03-16 | 1.744 | 354,512 | -7,339 | 0.01% | 618,241 |
| 2009-02-04 | 2009-02-02 | 1.621 | 361,851 | +7,339 | 0.01% | 586,670 |
| 2009-01-16 | 2009-01-14 | 1.771 | 354,512 | +22,020 | 0.01% | 627,901 |
| 2009-01-12 | 2009-01-08 | 1.935 | 332,492 | -22,020 | 0.01% | 643,260 |
| 2008-12-30 | 2008-12-24 | 2.003 | 354,512 | +22,020 | 0.01% | 710,011 |
| 2008-12-22 | 2008-12-18 | 2.112 | 332,492 | -7,340 | 0.01% | 702,150 |
| 2008-09-26 | 2008-09-24 | 2.507 | 339,832 | -7,340 | 0.01% | 851,920 |
| 2008-09-19 | 2008-09-17 | 2.321 | 347,172 | +10,849 | 0.01% | 805,626 |
| 2008-08-12 | 2008-08-08 | 2.658 | 336,323 | +7,111 | 0.01% | 893,971 |
| 2008-07-17 | 2008-07-15 | 2.982 | 329,212 | +14,221 | 0.01% | 981,559 |
| 2008-07-08 | 2008-07-04 | 3.024 | 314,991 | +7,110 | 0.01% | 952,449 |
| 2008-06-26 | 2008-06-24 | 3.221 | 307,881 | +14,221 | 0.01% | 991,570 |
| 2008-06-17 | 2008-06-13 | 3.657 | 293,660 | +2,844 | 0.01% | 1,073,800 |
| 2008-06-13 | 2008-06-11 | 3.910 | 290,816 | +7,110 | 0.01% | 1,137,020 |
| 2008-05-27 | 2008-05-23 | 4.374 | 283,706 | +7,111 | 0.01% | 1,240,892 |
| 2008-05-13 | 2008-05-08 | 4.909 | 276,595 | +9,474 | 0.01% | 1,357,850 |
| 2008-04-11 | 2008-04-09 | 4.569 | 267,121 | +11,277 | 0.01% | 1,220,381 |
| 2008-03-28 | 2008-03-26 | 4.356 | 255,844 | -7,048 | 0.01% | 1,114,410 |
| 2008-03-27 | 2008-03-25 | 4.285 | 262,892 | +7,048 | 0.01% | 1,126,460 |
| 2008-03-14 | 2008-03-12 | 5.392 | 255,844 | -7,048 | 0.01% | 1,379,400 |
| 2008-03-13 | 2008-03-11 | 5.306 | 262,892 | +7,048 | 0.01% | 1,395,020 |
| 2008-02-20 | 2008-02-18 | 6.087 | 255,844 | -7,048 | 0.01% | 1,557,270 |
| 2008-02-14 | 2008-02-12 | 5.775 | 262,892 | +7,048 | 0.01% | 1,518,110 |
| 2007-12-20 | 2007-12-18 | 6.981 | 255,844 | +7,048 | 0.01% | 1,785,960 |
| 2007-11-12 | 2007-11-08 | 8.456 | 248,796 | +2,819 | 0.01% | 2,103,881 |
| 2007-11-02 | 2007-10-31 | 8.726 | 245,977 | -80,347 | 0.01% | 2,146,353 |
| 2007-10-31 | 2007-10-29 | 8.485 | 326,324 | -70,481 | 0.01% | 2,768,737 |
| 2007-09-28 | 2007-09-25 | 8.300 | 396,805 | -1,409 | 0.01% | 3,293,552 |
| 2007-09-25 | 2007-09-21 | 8.215 | 398,214 | +1,409 | 0.01% | 3,271,347 |
| 2007-09-18 | 2007-09-14 | 7.577 | 396,805 | +7,870 | 0.01% | 3,006,680 |
| 2007-08-24 | 2007-08-22 | 6.193 | 388,935 | -7,008 | 0.01% | 2,408,698 |
| 2007-08-20 | 2007-08-16 | 5.651 | 395,943 | +7,008 | 0.01% | 2,237,399 |
| 2007-08-13 | 2007-08-09 | 6.992 | 388,935 | -7,008 | 0.01% | 2,719,497 |
| 2007-08-06 | 2007-08-02 | 7.049 | 395,943 | +7,008 | 0.01% | 2,791,098 |
| 2007-07-31 | 2007-07-27 | 7.121 | 388,935 | -7,008 | 0.01% | 2,769,447 |
| 2007-07-26 | 2007-07-24 | 7.706 | 395,943 | +4,204 | 0.01% | 3,050,998 |
| 2007-07-25 | 2007-07-23 | 7.677 | 391,739 | -7,007 | 0.01% | 3,007,424 |
| 2007-07-23 | 2007-07-19 | 6.407 | 398,746 | +7,007 | 0.01% | 2,554,808 |
| 2007-06-26 | 2007-06-22 | 5.936 | 391,739 | 0.01% | 2,325,443 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy