History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 3,903,939 | +0 | 0.07% | 5,973,027 |
| 2025-10-13 | 2025-10-09 | 1.560 | 3,903,939 | +0 | 0.07% | 6,090,145 |
| 2025-10-10 | 2025-10-08 | 1.650 | 3,903,939 | +92,000 | 0.07% | 6,441,499 |
| 2025-10-09 | 2025-10-06 | 1.650 | 3,811,939 | +70,000 | 0.07% | 6,289,699 |
| 2025-10-08 | 2025-10-03 | 1.690 | 3,741,939 | -20,000 | 0.07% | 6,323,877 |
| 2025-10-06 | 2025-10-02 | 1.660 | 3,761,939 | -50,000 | 0.07% | 6,244,819 |
| 2025-10-03 | 2025-09-30 | 1.670 | 3,811,939 | +12,000 | 0.07% | 6,365,938 |
| 2025-10-02 | 2025-09-29 | 1.630 | 3,799,939 | -40,000 | 0.07% | 6,193,901 |
| 2025-09-30 | 2025-09-26 | 1.600 | 3,839,939 | -80,000 | 0.07% | 6,143,902 |
| 2025-09-29 | 2025-09-25 | 1.620 | 3,919,939 | +200,000 | 0.07% | 6,350,301 |
| 2025-09-26 | 2025-09-24 | 1.650 | 3,719,939 | -248,000 | 0.07% | 6,137,899 |
| 2025-09-25 | 2025-09-23 | 1.640 | 3,967,939 | +176,000 | 0.07% | 6,507,420 |
| 2025-09-24 | 2025-09-22 | 1.720 | 3,791,939 | +152,000 | 0.07% | 6,522,135 |
| 2025-09-23 | 2025-09-19 | 1.780 | 3,639,939 | -8,000 | 0.07% | 6,479,091 |
| 2025-09-22 | 2025-09-18 | 1.740 | 3,647,939 | -100,000 | 0.07% | 6,347,414 |
| 2025-09-19 | 2025-09-17 | 1.780 | 3,747,939 | -90,000 | 0.07% | 6,671,331 |
| 2025-09-18 | 2025-09-16 | 1.660 | 3,837,939 | -244,000 | 0.07% | 6,370,979 |
| 2025-09-17 | 2025-09-15 | 1.590 | 4,081,939 | +50,000 | 0.07% | 6,490,283 |
| 2025-09-16 | 2025-09-12 | 1.620 | 4,031,939 | +70,000 | 0.07% | 6,531,741 |
| 2025-09-15 | 2025-09-11 | 1.630 | 3,961,939 | -162,000 | 0.07% | 6,457,961 |
| 2025-09-12 | 2025-09-10 | 1.670 | 4,123,939 | +270,000 | 0.07% | 6,886,978 |
| 2025-09-11 | 2025-09-09 | 1.740 | 3,853,939 | -180,000 | 0.07% | 6,705,854 |
| 2025-09-10 | 2025-09-08 | 1.680 | 4,033,939 | -2,000 | 0.07% | 6,777,018 |
| 2025-09-09 | 2025-09-05 | 1.670 | 4,035,939 | -202,000 | 0.07% | 6,740,018 |
| 2025-09-08 | 2025-09-04 | 1.610 | 4,237,939 | -1,204,000 | 0.08% | 6,823,082 |
| 2025-09-05 | 2025-09-03 | 1.460 | 5,441,939 | -250,000 | 0.10% | 7,945,231 |
| 2025-09-04 | 2025-09-02 | 1.480 | 5,691,939 | +70,000 | 0.10% | 8,424,070 |
| 2025-09-02 | 2025-08-29 | 1.510 | 5,621,939 | +28,000 | 0.10% | 8,489,128 |
| 2025-09-01 | 2025-08-28 | 1.520 | 5,593,939 | +10,000 | 0.10% | 8,502,787 |
| 2025-08-29 | 2025-08-27 | 1.520 | 5,583,939 | +40,000 | 0.10% | 8,487,587 |
| 2025-08-28 | 2025-08-26 | 1.540 | 5,543,939 | +262,000 | 0.10% | 8,537,666 |
| 2025-08-27 | 2025-08-25 | 1.600 | 5,281,939 | -120,000 | 0.10% | 8,451,102 |
| 2025-08-25 | 2025-08-21 | 1.570 | 5,401,939 | +50,000 | 0.10% | 8,481,044 |
| 2025-08-22 | 2025-08-20 | 1.570 | 5,351,939 | -60,000 | 0.10% | 8,402,544 |
| 2025-08-21 | 2025-08-19 | 1.570 | 5,411,939 | +230,000 | 0.10% | 8,496,744 |
| 2025-08-19 | 2025-08-15 | 1.640 | 5,181,939 | +90,000 | 0.09% | 8,498,380 |
| 2025-08-14 | 2025-08-12 | 1.630 | 5,091,939 | -86,000 | 0.09% | 8,299,861 |
| 2025-08-13 | 2025-08-11 | 1.590 | 5,177,939 | +110,000 | 0.09% | 8,232,923 |
| 2025-08-12 | 2025-08-08 | 1.620 | 5,067,939 | +10,000 | 0.09% | 8,210,061 |
| 2025-08-11 | 2025-08-07 | 1.610 | 5,057,939 | +40,000 | 0.09% | 8,143,282 |
| 2025-08-08 | 2025-08-06 | 1.610 | 5,017,939 | -20,000 | 0.09% | 8,078,882 |
| 2025-08-07 | 2025-08-05 | 1.590 | 5,037,939 | +232,000 | 0.09% | 8,010,323 |
| 2025-08-06 | 2025-08-04 | 1.610 | 4,805,939 | -4,010,000 | 0.09% | 7,737,562 |
| 2025-08-05 | 2025-08-01 | 1.770 | 8,815,939 | +170,000 | 0.16% | 15,604,212 |
| 2025-08-04 | 2025-07-31 | 1.850 | 8,645,939 | +3,952,000 | 0.16% | 15,994,987 |
| 2025-08-01 | 2025-07-30 | 1.780 | 4,693,939 | +160,000 | 0.08% | 8,355,211 |
| 2025-07-31 | 2025-07-29 | 1.820 | 4,533,939 | +90,000 | 0.08% | 8,251,769 |
| 2025-07-30 | 2025-07-28 | 1.870 | 4,443,939 | -144,000 | 0.08% | 8,310,166 |
| 2025-07-29 | 2025-07-25 | 1.900 | 4,587,939 | +80,000 | 0.08% | 8,717,084 |
| 2025-07-28 | 2025-07-24 | 1.930 | 4,507,939 | +74,000 | 0.08% | 8,700,322 |
| 2025-07-25 | 2025-07-23 | 1.930 | 4,433,939 | +152,000 | 0.08% | 8,557,502 |
| 2025-07-24 | 2025-07-22 | 1.850 | 4,281,939 | +70,000 | 0.08% | 7,921,587 |
| 2025-07-23 | 2025-07-21 | 1.840 | 4,211,939 | -142,000 | 0.08% | 7,749,968 |
| 2025-07-22 | 2025-07-18 | 2.010 | 4,353,939 | +66,000 | 0.08% | 8,751,417 |
| 2025-07-21 | 2025-07-17 | 2.030 | 4,287,939 | +496,000 | 0.08% | 8,704,516 |
| 2025-07-18 | 2025-07-16 | 2.110 | 3,791,939 | +342,000 | 0.07% | 8,000,991 |
| 2025-07-17 | 2025-07-15 | 2.170 | 3,449,939 | +48,000 | 0.06% | 7,486,368 |
| 2025-07-16 | 2025-07-14 | 2.180 | 3,401,939 | -454,000 | 0.06% | 7,416,227 |
| 2025-07-15 | 2025-07-11 | 1.970 | 3,855,939 | -316,000 | 0.07% | 7,596,200 |
| 2025-07-14 | 2025-07-10 | 1.910 | 4,171,939 | +388,000 | 0.08% | 7,968,403 |
| 2025-07-11 | 2025-07-09 | 1.990 | 3,783,939 | -214,000 | 0.07% | 7,530,039 |
| 2025-07-10 | 2025-07-08 | 1.660 | 3,997,939 | -554,000 | 0.07% | 6,636,579 |
| 2025-07-09 | 2025-07-07 | 1.510 | 4,551,939 | +66,000 | 0.08% | 6,873,428 |
| 2025-07-08 | 2025-07-04 | 1.460 | 4,485,939 | -1,312,000 | 0.08% | 6,549,471 |
| 2025-07-07 | 2025-07-03 | 1.440 | 5,797,939 | -514,000 | 0.10% | 8,349,032 |
| 2025-07-04 | 2025-07-02 | 1.490 | 6,311,939 | -30,000 | 0.11% | 9,404,789 |
| 2025-07-03 | 2025-06-30 | 1.490 | 6,341,939 | +294,000 | 0.11% | 9,449,489 |
| 2025-07-02 | 2025-06-27 | 1.480 | 6,047,939 | +912,000 | 0.11% | 8,950,950 |
| 2025-06-30 | 2025-06-26 | 1.990 | 5,135,939 | -358,000 | 0.09% | 10,220,519 |
| 2025-06-27 | 2025-06-25 | 1.070 | 5,493,939 | -196,000 | 0.10% | 5,878,515 |
| 2025-06-26 | 2025-06-24 | 1.040 | 5,689,939 | +200,000 | 0.10% | 5,917,537 |
| 2025-06-25 | 2025-06-23 | 1.020 | 5,489,939 | +2,000 | 0.10% | 5,599,738 |
| 2025-06-16 | 2025-06-12 | 1.070 | 5,487,939 | +2,000 | 0.10% | 5,872,095 |
| 2025-06-09 | 2025-06-05 | 1.070 | 5,485,939 | +2,000 | 0.10% | 5,869,955 |
| 2025-06-05 | 2025-06-03 | 1.040 | 5,483,939 | -130,000 | 0.10% | 5,703,297 |
| 2025-06-04 | 2025-06-02 | 1.020 | 5,613,939 | +110,000 | 0.10% | 5,726,218 |
| 2025-06-03 | 2025-05-30 | 1.030 | 5,503,939 | -122,000 | 0.10% | 5,669,057 |
| 2025-06-02 | 2025-05-29 | 1.040 | 5,625,939 | -120,000 | 0.10% | 5,850,977 |
| 2025-05-27 | 2025-05-23 | 1.020 | 5,745,939 | -144,000 | 0.10% | 5,860,858 |
| 2025-05-26 | 2025-05-22 | 1.000 | 5,889,939 | +10,000 | 0.11% | 5,889,939 |
| 2025-05-23 | 2025-05-21 | 1.010 | 5,879,939 | +64,000 | 0.11% | 5,938,738 |
| 2025-05-22 | 2025-05-20 | 1.010 | 5,815,939 | -62,000 | 0.11% | 5,874,098 |
| 2025-05-21 | 2025-05-19 | 1.000 | 5,877,939 | +128,000 | 0.11% | 5,877,939 |
| 2025-05-20 | 2025-05-16 | 1.030 | 5,749,939 | -92,000 | 0.10% | 5,922,437 |
| 2025-05-16 | 2025-05-14 | 1.030 | 5,841,939 | +216,000 | 0.11% | 6,017,197 |
| 2025-05-15 | 2025-05-13 | 1.030 | 5,625,939 | -136,000 | 0.10% | 5,794,717 |
| 2025-05-14 | 2025-05-12 | 1.040 | 5,761,939 | -48,000 | 0.10% | 5,992,417 |
| 2025-05-12 | 2025-05-08 | 1.010 | 5,809,939 | +48,000 | 0.10% | 5,868,038 |
| 2025-05-09 | 2025-05-07 | 1.020 | 5,761,939 | +72,000 | 0.10% | 5,877,178 |
| 2025-05-08 | 2025-05-06 | 1.030 | 5,689,939 | +48,000 | 0.10% | 5,860,637 |
| 2025-05-07 | 2025-05-02 | 1.040 | 5,641,939 | -302,000 | 0.10% | 5,867,617 |
| 2025-05-06 | 2025-04-30 | 1.010 | 5,943,939 | +160,000 | 0.11% | 6,003,378 |
| 2025-05-02 | 2025-04-29 | 1.010 | 5,783,939 | +102,000 | 0.10% | 5,841,778 |
| 2025-04-30 | 2025-04-28 | 1.030 | 5,681,939 | -94,000 | 0.10% | 5,852,397 |
| 2025-04-29 | 2025-04-25 | 1.020 | 5,775,939 | +2,000 | 0.10% | 5,891,458 |
| 2025-04-28 | 2025-04-24 | 1.020 | 5,773,939 | +52,000 | 0.10% | 5,889,418 |
| 2025-04-24 | 2025-04-22 | 1.020 | 5,721,939 | -22,000 | 0.10% | 5,836,378 |
| 2025-04-23 | 2025-04-17 | 1.020 | 5,743,939 | -70,000 | 0.10% | 5,858,818 |
| 2025-04-22 | 2025-04-16 | 1.010 | 5,813,939 | -24,000 | 0.11% | 5,872,078 |
| 2025-04-17 | 2025-04-15 | 1.010 | 5,837,939 | +30,000 | 0.11% | 5,896,318 |
| 2025-04-15 | 2025-04-11 | 1.020 | 5,807,939 | -68,000 | 0.10% | 5,924,098 |
| 2025-04-11 | 2025-04-09 | 1.000 | 5,875,939 | -44,000 | 0.11% | 5,875,939 |
| 2025-04-09 | 2025-04-07 | 0.940 | 5,919,939 | +178,000 | 0.11% | 5,564,743 |
| 2025-04-08 | 2025-04-03 | 1.060 | 5,741,939 | +12,000 | 0.10% | 6,086,455 |
| 2025-04-07 | 2025-04-02 | 1.070 | 5,729,939 | -48,000 | 0.10% | 6,131,035 |
| 2025-04-03 | 2025-04-01 | 1.070 | 5,777,939 | +28,000 | 0.10% | 6,182,395 |
| 2025-04-02 | 2025-03-31 | 1.060 | 5,749,939 | -26,000 | 0.10% | 6,094,935 |
| 2025-03-31 | 2025-03-27 | 1.070 | 5,775,939 | +34,000 | 0.10% | 6,180,255 |
| 2025-03-26 | 2025-03-24 | 1.120 | 5,741,939 | +50,000 | 0.10% | 6,430,972 |
| 2025-03-24 | 2025-03-20 | 1.130 | 5,691,939 | -50,000 | 0.10% | 6,431,891 |
| 2025-03-19 | 2025-03-17 | 1.100 | 5,741,939 | -6,000 | 0.10% | 6,316,133 |
| 2025-03-13 | 2025-03-11 | 1.130 | 5,747,939 | -6,000 | 0.10% | 6,495,171 |
| 2025-03-12 | 2025-03-10 | 1.130 | 5,753,939 | -230,000 | 0.10% | 6,501,951 |
| 2025-03-10 | 2025-03-06 | 1.050 | 5,983,939 | -62,000 | 0.11% | 6,283,136 |
| 2025-03-07 | 2025-03-05 | 1.030 | 6,045,939 | +12,000 | 0.11% | 6,227,317 |
| 2025-03-06 | 2025-03-04 | 1.030 | 6,033,939 | -56,000 | 0.11% | 6,214,957 |
| 2025-03-05 | 2025-03-03 | 1.020 | 6,089,939 | +20,000 | 0.11% | 6,211,738 |
| 2025-03-04 | 2025-02-28 | 1.000 | 6,069,939 | +82,000 | 0.11% | 6,069,939 |
| 2025-03-03 | 2025-02-27 | 1.070 | 5,987,939 | -10,000 | 0.11% | 6,407,095 |
| 2025-02-28 | 2025-02-26 | 1.070 | 5,997,939 | +10,000 | 0.11% | 6,417,795 |
| 2025-02-26 | 2025-02-24 | 1.060 | 5,987,939 | -30,000 | 0.11% | 6,347,215 |
| 2025-02-21 | 2025-02-19 | 1.030 | 6,017,939 | -280,000 | 0.11% | 6,198,477 |
| 2025-02-19 | 2025-02-17 | 1.030 | 6,297,939 | -10,000 | 0.11% | 6,486,877 |
| 2025-02-12 | 2025-02-10 | 1.030 | 6,307,939 | +20,000 | 0.11% | 6,497,177 |
| 2025-02-11 | 2025-02-07 | 1.010 | 6,287,939 | -50,000 | 0.11% | 6,350,818 |
| 2025-02-10 | 2025-02-06 | 1.000 | 6,337,939 | +50,000 | 0.11% | 6,337,939 |
| 2025-02-06 | 2025-02-04 | 1.050 | 6,287,939 | -74,000 | 0.11% | 6,602,336 |
| 2025-02-05 | 2025-02-03 | 1.000 | 6,361,939 | -2,000 | 0.11% | 6,361,939 |
| 2025-02-04 | 2025-01-28 | 1.010 | 6,363,939 | -48,000 | 0.11% | 6,427,578 |
| 2025-02-03 | 2025-01-24 | 1.010 | 6,411,939 | +42,000 | 0.12% | 6,476,058 |
| 2025-01-27 | 2025-01-23 | 1.010 | 6,369,939 | -4,000 | 0.12% | 6,433,638 |
| 2025-01-24 | 2025-01-22 | 1.010 | 6,373,939 | -20,000 | 0.12% | 6,437,678 |
| 2025-01-23 | 2025-01-21 | 1.000 | 6,393,939 | -64,000 | 0.12% | 6,393,939 |
| 2025-01-22 | 2025-01-20 | 1.000 | 6,457,939 | -36,000 | 0.12% | 6,457,939 |
| 2025-01-16 | 2025-01-14 | 0.960 | 6,493,939 | +100,000 | 0.12% | 6,234,181 |
| 2025-01-07 | 2025-01-03 | 0.970 | 6,393,939 | +18,000 | 0.12% | 6,202,121 |
| 2024-12-30 | 2024-12-24 | 1.010 | 6,375,939 | +2,000 | 0.12% | 6,439,698 |
| 2024-12-23 | 2024-12-19 | 0.970 | 6,373,939 | +32,000 | 0.12% | 6,182,721 |
| 2024-12-17 | 2024-12-13 | 1.010 | 6,341,939 | +62,000 | 0.11% | 6,405,358 |
| 2024-12-13 | 2024-12-11 | 1.040 | 6,279,939 | -112,000 | 0.11% | 6,531,137 |
| 2024-12-11 | 2024-12-09 | 1.040 | 6,391,939 | -2,000 | 0.12% | 6,647,617 |
| 2024-12-10 | 2024-12-06 | 1.030 | 6,393,939 | -220,000 | 0.12% | 6,585,757 |
| 2024-11-25 | 2024-11-21 | 0.960 | 6,613,939 | +20,000 | 0.12% | 6,349,381 |
| 2024-11-22 | 2024-11-20 | 0.960 | 6,593,939 | +30,000 | 0.12% | 6,330,181 |
| 2024-11-21 | 2024-11-19 | 0.960 | 6,563,939 | -22,000 | 0.12% | 6,301,381 |
| 2024-11-19 | 2024-11-15 | 0.970 | 6,585,939 | +120,000 | 0.12% | 6,388,361 |
| 2024-11-18 | 2024-11-14 | 0.960 | 6,465,939 | +10,000 | 0.12% | 6,207,301 |
| 2024-11-14 | 2024-11-12 | 0.990 | 6,455,939 | +44,000 | 0.12% | 6,391,380 |
| 2024-11-13 | 2024-11-11 | 1.030 | 6,411,939 | +100,000 | 0.12% | 6,604,297 |
| 2024-11-12 | 2024-11-08 | 1.050 | 6,311,939 | +70,000 | 0.11% | 6,627,536 |
| 2024-11-11 | 2024-11-07 | 1.070 | 6,241,939 | -210,000 | 0.11% | 6,678,875 |
| 2024-11-07 | 2024-11-05 | 1.030 | 6,451,939 | -18,000 | 0.12% | 6,645,497 |
| 2024-11-05 | 2024-11-01 | 1.020 | 6,469,939 | +54,000 | 0.12% | 6,599,338 |
| 2024-11-01 | 2024-10-30 | 1.020 | 6,415,939 | -18,000 | 0.12% | 6,544,258 |
| 2024-10-31 | 2024-10-29 | 1.040 | 6,433,939 | +22,000 | 0.12% | 6,691,297 |
| 2024-10-30 | 2024-10-28 | 1.050 | 6,411,939 | -62,000 | 0.12% | 6,732,536 |
| 2024-10-29 | 2024-10-25 | 1.030 | 6,473,939 | -48,000 | 0.12% | 6,668,157 |
| 2024-10-28 | 2024-10-24 | 1.010 | 6,521,939 | +94,000 | 0.12% | 6,587,158 |
| 2024-10-24 | 2024-10-22 | 1.040 | 6,427,939 | -8,000 | 0.12% | 6,685,057 |
| 2024-10-23 | 2024-10-21 | 1.050 | 6,435,939 | +12,000 | 0.12% | 6,757,736 |
| 2024-10-22 | 2024-10-18 | 1.050 | 6,423,939 | -220,000 | 0.12% | 6,745,136 |
| 2024-10-21 | 2024-10-17 | 1.000 | 6,643,939 | +30,000 | 0.12% | 6,643,939 |
| 2024-10-18 | 2024-10-16 | 1.020 | 6,613,939 | -12,000 | 0.12% | 6,746,218 |
| 2024-10-17 | 2024-10-15 | 1.040 | 6,625,939 | +220,000 | 0.12% | 6,890,977 |
| 2024-10-16 | 2024-10-14 | 1.090 | 6,405,939 | +220,000 | 0.12% | 6,982,474 |
| 2024-10-15 | 2024-10-10 | 1.110 | 6,185,939 | +22,000 | 0.11% | 6,866,392 |
| 2024-10-14 | 2024-10-09 | 1.090 | 6,163,939 | +118,000 | 0.11% | 6,718,694 |
| 2024-10-10 | 2024-10-08 | 1.120 | 6,045,939 | +66,000 | 0.11% | 6,771,452 |
| 2024-10-09 | 2024-10-07 | 1.240 | 5,979,939 | -106,000 | 0.11% | 7,415,124 |
| 2024-10-08 | 2024-10-04 | 1.170 | 6,085,939 | -140,000 | 0.11% | 7,120,549 |
| 2024-10-07 | 2024-10-03 | 1.120 | 6,225,939 | +114,000 | 0.11% | 6,973,052 |
| 2024-10-04 | 2024-10-02 | 1.180 | 6,111,939 | +46,000 | 0.11% | 7,212,088 |
| 2024-10-03 | 2024-09-30 | 1.170 | 6,065,939 | -200,000 | 0.11% | 7,097,149 |
| 2024-10-02 | 2024-09-27 | 1.080 | 6,265,939 | -206,000 | 0.11% | 6,767,214 |
| 2024-09-30 | 2024-09-26 | 1.030 | 6,471,939 | -98,000 | 0.12% | 6,666,097 |
| 2024-09-27 | 2024-09-25 | 0.990 | 6,569,939 | -152,000 | 0.12% | 6,504,240 |
| 2024-09-26 | 2024-09-24 | 0.980 | 6,721,939 | +184,000 | 0.12% | 6,587,500 |
| 2024-09-25 | 2024-09-23 | 0.960 | 6,537,939 | -174,000 | 0.12% | 6,276,421 |
| 2024-09-24 | 2024-09-20 | 0.940 | 6,711,939 | +140,000 | 0.12% | 6,309,223 |
| 2024-09-23 | 2024-09-19 | 0.970 | 6,571,939 | +32,000 | 0.12% | 6,374,781 |
| 2024-09-20 | 2024-09-17 | 0.970 | 6,539,939 | +84,000 | 0.12% | 6,343,741 |
| 2024-09-19 | 2024-09-16 | 0.980 | 6,455,939 | -50,000 | 0.12% | 6,326,820 |
| 2024-09-17 | 2024-09-13 | 0.995 | 6,505,939 | -4,000 | 0.12% | 6,474,926 |
| 2024-09-16 | 2024-09-12 | 0.985 | 6,509,939 | +34,652 | 0.12% | 6,412,796 |
| 2024-09-13 | 2024-09-11 | 0.965 | 6,475,287 | +165,429 | 0.12% | 6,247,142 |
| 2024-09-12 | 2024-09-10 | 1.005 | 6,309,858 | -88,623 | 0.12% | 6,343,859 |
| 2024-09-11 | 2024-09-09 | 1.005 | 6,398,481 | -84,683 | 0.12% | 6,432,960 |
| 2024-09-10 | 2024-09-05 | 0.995 | 6,483,164 | +55,142 | 0.12% | 6,452,260 |
| 2024-09-09 | 2024-09-04 | 1.005 | 6,428,022 | +55,143 | 0.12% | 6,462,660 |
| 2024-09-05 | 2024-09-03 | 1.026 | 6,372,879 | +43,327 | 0.12% | 6,536,659 |
| 2024-09-04 | 2024-09-02 | 1.036 | 6,329,552 | -84,684 | 0.12% | 6,556,498 |
| 2024-09-03 | 2024-08-30 | 1.016 | 6,414,236 | -23,633 | 0.12% | 6,513,939 |
| 2024-09-02 | 2024-08-29 | 0.985 | 6,437,869 | +19,694 | 0.12% | 6,341,801 |
| 2024-08-30 | 2024-08-28 | 1.005 | 6,418,175 | +49,235 | 0.12% | 6,452,760 |
| 2024-08-29 | 2024-08-27 | 1.016 | 6,368,940 | -9,847 | 0.12% | 6,467,939 |
| 2024-08-28 | 2024-08-26 | 1.005 | 6,378,787 | -5,908 | 0.12% | 6,413,160 |
| 2024-08-26 | 2024-08-22 | 1.016 | 6,384,695 | +33,480 | 0.12% | 6,483,939 |
| 2024-08-23 | 2024-08-21 | 1.016 | 6,351,215 | -68,929 | 0.12% | 6,449,939 |
| 2024-08-22 | 2024-08-20 | 1.026 | 6,420,144 | +47,265 | 0.12% | 6,585,138 |
| 2024-08-19 | 2024-08-15 | 1.066 | 6,372,879 | +194,970 | 0.12% | 6,795,536 |
| 2024-08-16 | 2024-08-14 | 1.066 | 6,177,909 | -80,745 | 0.11% | 6,587,636 |
| 2024-08-14 | 2024-08-12 | 1.087 | 6,258,654 | -118,163 | 0.11% | 6,800,854 |
| 2024-08-13 | 2024-08-09 | 1.087 | 6,376,817 | +82,714 | 0.12% | 6,929,254 |
| 2024-08-12 | 2024-08-08 | 1.076 | 6,294,103 | +31,510 | 0.12% | 6,775,455 |
| 2024-08-09 | 2024-08-07 | 1.087 | 6,262,593 | +49,235 | 0.11% | 6,805,135 |
| 2024-08-07 | 2024-08-05 | 1.107 | 6,213,358 | -1,970 | 0.11% | 6,877,833 |
| 2024-08-05 | 2024-08-01 | 1.117 | 6,215,328 | +49,235 | 0.11% | 6,943,133 |
| 2024-08-01 | 2024-07-30 | 1.117 | 6,166,093 | -118,163 | 0.11% | 6,888,133 |
| 2024-07-31 | 2024-07-29 | 1.127 | 6,284,256 | +59,081 | 0.12% | 7,083,952 |
| 2024-07-30 | 2024-07-26 | 1.137 | 6,225,175 | +118,164 | 0.11% | 7,080,572 |
| 2024-07-29 | 2024-07-25 | 1.127 | 6,107,011 | +82,714 | 0.11% | 6,884,152 |
| 2024-07-26 | 2024-07-24 | 1.158 | 6,024,297 | +55,143 | 0.11% | 6,974,450 |
| 2024-07-23 | 2024-07-19 | 1.178 | 5,969,154 | -39,388 | 0.11% | 7,031,849 |
| 2024-07-22 | 2024-07-18 | 1.178 | 6,008,542 | +19,694 | 0.11% | 7,078,249 |
| 2024-07-18 | 2024-07-16 | 1.178 | 5,988,848 | -31,510 | 0.11% | 7,055,049 |
| 2024-07-17 | 2024-07-15 | 1.178 | 6,020,358 | -161,490 | 0.11% | 7,092,169 |
| 2024-07-16 | 2024-07-12 | 1.178 | 6,181,848 | +17,724 | 0.11% | 7,282,409 |
| 2024-07-15 | 2024-07-11 | 1.178 | 6,164,124 | +165,429 | 0.11% | 7,261,530 |
| 2024-07-12 | 2024-07-10 | 1.168 | 5,998,695 | +57,112 | 0.11% | 7,005,730 |
| 2024-07-10 | 2024-07-08 | 1.188 | 5,941,583 | +51,204 | 0.11% | 7,059,709 |
| 2024-07-09 | 2024-07-05 | 1.219 | 5,890,379 | -13,785 | 0.11% | 7,178,327 |
| 2024-07-05 | 2024-07-03 | 1.208 | 5,904,164 | -41,358 | 0.11% | 7,135,167 |
| 2024-07-04 | 2024-07-02 | 1.178 | 5,945,522 | -1,969 | 0.11% | 7,004,010 |
| 2024-06-28 | 2024-06-26 | 1.198 | 5,947,491 | +25,602 | 0.11% | 7,127,128 |
| 2024-06-27 | 2024-06-25 | 1.188 | 5,921,889 | +49,235 | 0.11% | 7,036,309 |
| 2024-06-26 | 2024-06-24 | 1.208 | 5,872,654 | +21,663 | 0.11% | 7,097,087 |
| 2024-06-18 | 2024-06-14 | 1.219 | 5,850,991 | -21,663 | 0.11% | 7,130,327 |
| 2024-06-17 | 2024-06-13 | 1.219 | 5,872,654 | +19,694 | 0.11% | 7,156,727 |
| 2024-06-14 | 2024-06-12 | 1.229 | 5,852,960 | +3,938 | 0.11% | 7,192,166 |
| 2024-06-13 | 2024-06-11 | 1.229 | 5,849,022 | +7,878 | 0.11% | 7,187,327 |
| 2024-06-11 | 2024-06-06 | 1.249 | 5,841,144 | -37,418 | 0.11% | 7,296,285 |
| 2024-05-30 | 2024-05-28 | 1.259 | 5,878,562 | -98,470 | 0.11% | 7,402,724 |
| 2024-05-29 | 2024-05-27 | 1.259 | 5,977,032 | +98,470 | 0.11% | 7,526,725 |
| 2024-05-28 | 2024-05-24 | 1.259 | 5,878,562 | +72,867 | 0.11% | 7,402,724 |
| 2024-05-23 | 2024-05-21 | 1.320 | 5,805,695 | +31,679 | 0.11% | 7,665,649 |
| 2024-05-21 | 2024-05-17 | 1.361 | 5,774,016 | -13,678 | 0.11% | 7,860,219 |
| 2024-05-20 | 2024-05-16 | 1.361 | 5,787,694 | -41,034 | 0.11% | 7,878,839 |
| 2024-05-17 | 2024-05-14 | 1.341 | 5,828,728 | -15,632 | 0.11% | 7,815,380 |
| 2024-05-16 | 2024-05-13 | 1.372 | 5,844,360 | +56,666 | 0.11% | 8,015,798 |
| 2024-05-14 | 2024-05-10 | 1.361 | 5,787,694 | -50,804 | 0.11% | 7,878,839 |
| 2024-05-10 | 2024-05-08 | 1.320 | 5,838,498 | -1,954 | 0.11% | 7,708,961 |
| 2024-05-08 | 2024-05-06 | 1.351 | 5,840,452 | -9,770 | 0.11% | 7,890,879 |
| 2024-05-06 | 2024-05-02 | 1.310 | 5,850,222 | -89,884 | 0.11% | 7,664,562 |
| 2024-05-03 | 2024-04-30 | 1.290 | 5,940,106 | -7,816 | 0.11% | 7,660,723 |
| 2024-05-02 | 2024-04-29 | 1.300 | 5,947,922 | -54,712 | 0.11% | 7,731,682 |
| 2024-04-30 | 2024-04-26 | 1.290 | 6,002,634 | +27,356 | 0.11% | 7,741,363 |
| 2024-04-29 | 2024-04-25 | 1.249 | 5,975,278 | +3,908 | 0.11% | 7,461,445 |
| 2024-04-26 | 2024-04-24 | 1.249 | 5,971,370 | +19,540 | 0.11% | 7,456,565 |
| 2024-04-25 | 2024-04-23 | 1.238 | 5,951,830 | -89,884 | 0.11% | 7,371,246 |
| 2024-04-24 | 2024-04-22 | 1.218 | 6,041,714 | +68,390 | 0.11% | 7,358,887 |
| 2024-04-23 | 2024-04-19 | 1.208 | 5,973,324 | -5,862 | 0.11% | 7,214,448 |
| 2024-04-22 | 2024-04-18 | 1.218 | 5,979,186 | -70,344 | 0.11% | 7,282,727 |
| 2024-04-19 | 2024-04-17 | 1.208 | 6,049,530 | +60,574 | 0.11% | 7,306,488 |
| 2024-04-18 | 2024-04-16 | 1.208 | 5,988,956 | +7,816 | 0.11% | 7,233,328 |
| 2024-04-17 | 2024-04-15 | 1.228 | 5,981,140 | +5,862 | 0.11% | 7,346,326 |
| 2024-04-16 | 2024-04-12 | 1.259 | 5,975,278 | -175,860 | 0.11% | 7,522,605 |
| 2024-04-15 | 2024-04-11 | 1.259 | 6,151,138 | +76,206 | 0.11% | 7,744,004 |
| 2024-04-12 | 2024-04-10 | 1.310 | 6,074,932 | +78,160 | 0.11% | 7,958,961 |
| 2024-04-11 | 2024-04-09 | 1.290 | 5,996,772 | +125,056 | 0.11% | 7,733,803 |
| 2024-04-10 | 2024-04-08 | 1.300 | 5,871,716 | +13,678 | 0.11% | 7,632,622 |
| 2024-04-09 | 2024-04-05 | 1.310 | 5,858,038 | -21,494 | 0.11% | 7,674,802 |
| 2024-04-08 | 2024-04-03 | 1.320 | 5,879,532 | -35,172 | 0.11% | 7,763,141 |
| 2024-04-05 | 2024-04-02 | 1.320 | 5,914,704 | +148,504 | 0.11% | 7,809,581 |
| 2024-04-02 | 2024-03-27 | 1.331 | 5,766,200 | -50,804 | 0.11% | 7,672,521 |
| 2024-03-28 | 2024-03-26 | 1.310 | 5,817,004 | +9,770 | 0.11% | 7,621,042 |
| 2024-03-26 | 2024-03-22 | 1.331 | 5,807,234 | +41,034 | 0.11% | 7,727,121 |
| 2024-03-25 | 2024-03-21 | 1.351 | 5,766,200 | -21,494 | 0.11% | 7,790,559 |
| 2024-03-21 | 2024-03-19 | 1.331 | 5,787,694 | +21,494 | 0.11% | 7,701,121 |
| 2024-03-15 | 2024-03-13 | 1.372 | 5,766,200 | -150,458 | 0.11% | 7,908,598 |
| 2024-03-14 | 2024-03-12 | 1.372 | 5,916,658 | -173,906 | 0.11% | 8,114,958 |
| 2024-03-13 | 2024-03-11 | 1.351 | 6,090,564 | +3,908 | 0.11% | 8,228,799 |
| 2024-03-12 | 2024-03-08 | 1.351 | 6,086,656 | +29,310 | 0.11% | 8,223,519 |
| 2024-03-11 | 2024-03-07 | 1.320 | 6,057,346 | -1,954 | 0.11% | 7,997,921 |
| 2024-03-08 | 2024-03-06 | 1.310 | 6,059,300 | -46,896 | 0.11% | 7,938,481 |
| 2024-03-07 | 2024-03-05 | 1.310 | 6,106,196 | +31,264 | 0.11% | 7,999,921 |
| 2024-03-06 | 2024-03-04 | 1.341 | 6,074,932 | +205,170 | 0.11% | 8,145,500 |
| 2024-03-05 | 2024-03-01 | 1.392 | 5,869,762 | +54,712 | 0.11% | 8,170,797 |
| 2024-03-04 | 2024-02-29 | 1.372 | 5,815,050 | +97,700 | 0.11% | 7,975,598 |
| 2024-02-26 | 2024-02-22 | 1.412 | 5,717,350 | -39,080 | 0.11% | 8,075,676 |
| 2024-02-20 | 2024-02-16 | 1.402 | 5,756,430 | -21,494 | 0.11% | 8,071,956 |
| 2024-02-08 | 2024-02-06 | 1.361 | 5,777,924 | -74,252 | 0.11% | 7,865,539 |
| 2024-02-07 | 2024-02-05 | 1.320 | 5,852,176 | +60,574 | 0.11% | 7,727,021 |
| 2024-02-06 | 2024-02-02 | 1.341 | 5,791,602 | +13,678 | 0.11% | 7,765,600 |
| 2024-01-29 | 2024-01-25 | 1.361 | 5,777,924 | -3,908 | 0.11% | 7,865,539 |
| 2024-01-26 | 2024-01-24 | 1.331 | 5,781,832 | -74,252 | 0.11% | 7,693,321 |
| 2024-01-24 | 2024-01-22 | 1.269 | 5,856,084 | -1,954 | 0.11% | 7,432,484 |
| 2024-01-23 | 2024-01-19 | 1.279 | 5,858,038 | +11,724 | 0.11% | 7,494,924 |
| 2024-01-22 | 2024-01-18 | 1.310 | 5,846,314 | +9,770 | 0.11% | 7,659,442 |
| 2024-01-19 | 2024-01-17 | 1.310 | 5,836,544 | +7,816 | 0.11% | 7,646,642 |
| 2024-01-18 | 2024-01-16 | 1.331 | 5,828,728 | +29,310 | 0.11% | 7,755,721 |
| 2024-01-17 | 2024-01-15 | 1.361 | 5,799,418 | -5,862 | 0.11% | 7,894,799 |
| 2024-01-16 | 2024-01-12 | 1.351 | 5,805,280 | +5,862 | 0.11% | 7,843,359 |
| 2024-01-15 | 2024-01-11 | 1.351 | 5,799,418 | -1,954 | 0.11% | 7,835,439 |
| 2024-01-12 | 2024-01-10 | 1.351 | 5,801,372 | -35,172 | 0.11% | 7,838,079 |
| 2024-01-11 | 2024-01-09 | 1.341 | 5,836,544 | +35,172 | 0.11% | 7,825,860 |
| 2024-01-04 | 2024-01-02 | 1.372 | 5,801,372 | -1,954 | 0.11% | 7,956,838 |
| 2024-01-02 | 2023-12-28 | 1.372 | 5,803,326 | -56,666 | 0.11% | 7,959,518 |
| 2023-12-29 | 2023-12-27 | 1.341 | 5,859,992 | +1,954 | 0.11% | 7,857,300 |
| 2023-12-28 | 2023-12-22 | 1.320 | 5,858,038 | +3,908 | 0.11% | 7,734,761 |
| 2023-12-27 | 2023-12-21 | 1.331 | 5,854,130 | -25,402 | 0.11% | 7,789,521 |
| 2023-12-22 | 2023-12-20 | 1.331 | 5,879,532 | +21,494 | 0.11% | 7,823,320 |
| 2023-12-21 | 2023-12-19 | 1.331 | 5,858,038 | +21,494 | 0.11% | 7,794,721 |
| 2023-12-20 | 2023-12-18 | 1.351 | 5,836,544 | +33,218 | 0.11% | 7,885,599 |
| 2023-12-19 | 2023-12-15 | 1.382 | 5,803,326 | -134,826 | 0.11% | 8,018,918 |
| 2023-12-18 | 2023-12-14 | 1.351 | 5,938,152 | -35,172 | 0.11% | 8,022,879 |
| 2023-12-15 | 2023-12-13 | 1.331 | 5,973,324 | +203,216 | 0.11% | 7,948,120 |
| 2023-12-14 | 2023-12-12 | 1.382 | 5,770,108 | -50,804 | 0.11% | 7,973,018 |
| 2023-12-13 | 2023-12-11 | 1.361 | 5,820,912 | +42,988 | 0.11% | 7,924,059 |
| 2023-12-12 | 2023-12-08 | 1.392 | 5,777,924 | +15,632 | 0.11% | 8,042,957 |
| 2023-12-11 | 2023-12-07 | 1.402 | 5,762,292 | +27,356 | 0.11% | 8,080,176 |
| 2023-12-08 | 2023-12-06 | 1.412 | 5,734,936 | -9,770 | 0.11% | 8,100,516 |
| 2023-12-07 | 2023-12-05 | 1.402 | 5,744,706 | +9,770 | 0.11% | 8,055,516 |
| 2023-12-04 | 2023-11-30 | 1.464 | 5,734,936 | -72,298 | 0.11% | 8,394,013 |
| 2023-12-01 | 2023-11-29 | 1.392 | 5,807,234 | -44,942 | 0.11% | 8,083,757 |
| 2023-11-30 | 2023-11-28 | 1.392 | 5,852,176 | +74,252 | 0.11% | 8,146,317 |
| 2023-11-29 | 2023-11-27 | 1.423 | 5,777,924 | +29,310 | 0.11% | 8,220,375 |
| 2023-11-28 | 2023-11-24 | 1.433 | 5,748,614 | +1,954 | 0.11% | 8,237,515 |
| 2023-11-27 | 2023-11-23 | 1.443 | 5,746,660 | -60,574 | 0.11% | 8,293,534 |
| 2023-11-24 | 2023-11-22 | 1.423 | 5,807,234 | +111,378 | 0.11% | 8,262,075 |
| 2023-11-23 | 2023-11-21 | 1.453 | 5,695,856 | -48,850 | 0.11% | 8,278,513 |
| 2023-11-21 | 2023-11-17 | 1.443 | 5,744,706 | -9,770 | 0.11% | 8,290,714 |
| 2023-11-17 | 2023-11-15 | 1.453 | 5,754,476 | -56,666 | 0.11% | 8,363,713 |
| 2023-11-15 | 2023-11-13 | 1.412 | 5,811,142 | +3,908 | 0.11% | 8,208,156 |
| 2023-11-14 | 2023-11-10 | 1.412 | 5,807,234 | -29,310 | 0.11% | 8,202,636 |
| 2023-11-13 | 2023-11-09 | 1.402 | 5,836,544 | +76,206 | 0.11% | 8,184,296 |
| 2023-11-10 | 2023-11-08 | 1.443 | 5,760,338 | -21,494 | 0.11% | 8,313,274 |
| 2023-11-09 | 2023-11-07 | 1.433 | 5,781,832 | +19,540 | 0.11% | 8,285,115 |
| 2023-11-08 | 2023-11-06 | 1.474 | 5,762,292 | -1,954 | 0.11% | 8,493,032 |
| 2023-11-07 | 2023-11-03 | 1.443 | 5,764,246 | -21,494 | 0.11% | 8,318,914 |
| 2023-11-06 | 2023-11-02 | 1.423 | 5,785,740 | +15,632 | 0.11% | 8,231,495 |
| 2023-11-03 | 2023-11-01 | 1.423 | 5,770,108 | +25,402 | 0.11% | 8,209,255 |
| 2023-10-31 | 2023-10-27 | 1.453 | 5,744,706 | -39,080 | 0.11% | 8,349,513 |
| 2023-10-27 | 2023-10-25 | 1.423 | 5,783,786 | -42,988 | 0.11% | 8,228,715 |
| 2023-10-26 | 2023-10-24 | 1.402 | 5,826,774 | +23,448 | 0.11% | 8,170,596 |
| 2023-10-25 | 2023-10-20 | 1.443 | 5,803,326 | -39,080 | 0.11% | 8,375,314 |
| 2023-10-24 | 2023-10-19 | 1.453 | 5,842,406 | -175,860 | 0.11% | 8,491,513 |
| 2023-10-19 | 2023-10-17 | 1.453 | 6,018,266 | +41,034 | 0.11% | 8,747,113 |
| 2023-10-18 | 2023-10-16 | 1.453 | 5,977,232 | +17,586 | 0.11% | 8,687,473 |
| 2023-10-17 | 2023-10-13 | 1.474 | 5,959,646 | +74,252 | 0.11% | 8,783,912 |
| 2023-10-16 | 2023-10-12 | 1.505 | 5,885,394 | +87,930 | 0.11% | 8,855,190 |
| 2023-10-13 | 2023-10-11 | 1.484 | 5,797,464 | -23,448 | 0.11% | 8,604,211 |
| 2023-10-12 | 2023-10-10 | 1.464 | 5,820,912 | +23,448 | 0.11% | 8,519,853 |
| 2023-10-04 | 2023-09-29 | 1.535 | 5,797,464 | -35,172 | 0.11% | 8,900,908 |
| 2023-10-03 | 2023-09-28 | 1.494 | 5,832,636 | -89,884 | 0.11% | 8,716,111 |
| 2023-09-29 | 2023-09-27 | 1.515 | 5,922,520 | +3,908 | 0.11% | 8,971,669 |
| 2023-09-28 | 2023-09-26 | 1.515 | 5,918,612 | +15,632 | 0.11% | 8,965,749 |
| 2023-09-27 | 2023-09-25 | 1.546 | 5,902,980 | +15,632 | 0.11% | 9,123,328 |
| 2023-09-26 | 2023-09-22 | 1.556 | 5,887,348 | -19,540 | 0.11% | 9,159,427 |
| 2023-09-25 | 2023-09-21 | 1.556 | 5,906,888 | +19,540 | 0.11% | 9,189,827 |
| 2023-09-22 | 2023-09-20 | 1.586 | 5,887,348 | -27,356 | 0.11% | 9,340,205 |
| 2023-09-21 | 2023-09-19 | 1.586 | 5,914,704 | +13,678 | 0.11% | 9,383,605 |
| 2023-09-20 | 2023-09-18 | 1.576 | 5,901,026 | -19,540 | 0.11% | 9,301,506 |
| 2023-09-18 | 2023-09-14 | 1.602 | 5,920,566 | +56,928 | 0.11% | 9,484,098 |
| 2023-09-13 | 2023-09-11 | 1.633 | 5,863,638 | +3,871 | 0.11% | 9,574,704 |
| 2023-09-06 | 2023-09-04 | 1.664 | 5,859,767 | -77,409 | 0.11% | 9,750,061 |
| 2023-09-05 | 2023-08-31 | 1.540 | 5,937,176 | -30,963 | 0.11% | 9,142,549 |
| 2023-08-31 | 2023-08-29 | 1.561 | 5,968,139 | -9,676 | 0.11% | 9,313,588 |
| 2023-08-24 | 2023-08-22 | 1.519 | 5,977,815 | +48,380 | 0.11% | 9,081,570 |
| 2023-08-17 | 2023-08-15 | 1.623 | 5,929,435 | +79,344 | 0.11% | 9,620,864 |
| 2023-08-16 | 2023-08-14 | 1.654 | 5,850,091 | -9,676 | 0.11% | 9,673,502 |
| 2023-08-14 | 2023-08-10 | 1.674 | 5,859,767 | +3,870 | 0.11% | 9,810,621 |
| 2023-08-11 | 2023-08-09 | 1.685 | 5,855,897 | -13,546 | 0.11% | 9,864,661 |
| 2023-08-09 | 2023-08-07 | 1.716 | 5,869,443 | +29,028 | 0.11% | 10,069,458 |
| 2023-08-02 | 2023-07-31 | 1.778 | 5,840,415 | -54,323 | 0.11% | 10,381,815 |
| 2023-08-01 | 2023-07-28 | 1.716 | 5,894,738 | -58,057 | 0.11% | 10,112,854 |
| 2023-07-31 | 2023-07-27 | 1.705 | 5,952,795 | +9,676 | 0.11% | 10,150,934 |
| 2023-07-27 | 2023-07-25 | 1.705 | 5,943,119 | -25,158 | 0.11% | 10,134,434 |
| 2023-07-26 | 2023-07-24 | 1.664 | 5,968,277 | -19,352 | 0.11% | 9,930,611 |
| 2023-07-25 | 2023-07-21 | 1.643 | 5,987,629 | +48,381 | 0.11% | 9,839,049 |
| 2023-07-21 | 2023-07-19 | 1.705 | 5,939,248 | -67,733 | 0.11% | 10,127,833 |
| 2023-07-19 | 2023-07-14 | 1.654 | 6,006,981 | +34,834 | 0.11% | 9,932,930 |
| 2023-07-18 | 2023-07-13 | 1.695 | 5,972,147 | -5,806 | 0.11% | 10,122,213 |
| 2023-07-14 | 2023-07-12 | 1.633 | 5,977,953 | +9,676 | 0.11% | 9,761,369 |
| 2023-07-13 | 2023-07-11 | 1.654 | 5,968,277 | -58,056 | 0.11% | 9,868,930 |
| 2023-07-12 | 2023-07-10 | 1.612 | 6,026,333 | -9,676 | 0.11% | 9,715,806 |
| 2023-07-11 | 2023-07-07 | 1.592 | 6,036,009 | +9,676 | 0.11% | 9,606,645 |
| 2023-07-07 | 2023-07-05 | 1.612 | 6,026,333 | +9,676 | 0.11% | 9,715,806 |
| 2023-07-06 | 2023-07-04 | 1.633 | 6,016,657 | -19,352 | 0.11% | 9,824,568 |
| 2023-07-04 | 2023-06-30 | 1.581 | 6,036,009 | -9,676 | 0.11% | 9,544,264 |
| 2023-07-03 | 2023-06-29 | 1.592 | 6,045,685 | +15,482 | 0.11% | 9,622,045 |
| 2023-06-30 | 2023-06-28 | 1.612 | 6,030,203 | -5,806 | 0.11% | 9,722,046 |
| 2023-06-27 | 2023-06-23 | 1.581 | 6,036,009 | +9,676 | 0.11% | 9,544,264 |
| 2023-06-26 | 2023-06-21 | 1.623 | 6,026,333 | +9,676 | 0.11% | 9,778,087 |
| 2023-06-20 | 2023-06-16 | 1.674 | 6,016,657 | -9,676 | 0.11% | 10,073,291 |
| 2023-06-19 | 2023-06-15 | 1.664 | 6,026,333 | -9,676 | 0.11% | 10,027,210 |
| 2023-06-16 | 2023-06-14 | 1.654 | 6,036,009 | -9,676 | 0.11% | 9,980,929 |
| 2023-06-15 | 2023-06-13 | 1.643 | 6,045,685 | +9,676 | 0.11% | 9,934,449 |
| 2023-06-14 | 2023-06-12 | 1.633 | 6,036,009 | +9,676 | 0.11% | 9,856,168 |
| 2023-06-07 | 2023-06-05 | 1.592 | 6,026,333 | -13,547 | 0.11% | 9,591,245 |
| 2023-06-02 | 2023-05-31 | 1.550 | 6,039,880 | -38,704 | 0.11% | 9,363,122 |
| 2023-05-29 | 2023-05-24 | 1.612 | 6,078,584 | +19,352 | 0.11% | 9,800,047 |
| 2023-05-24 | 2023-05-22 | 1.654 | 6,059,232 | -77,408 | 0.11% | 10,019,330 |
| 2023-05-23 | 2023-05-19 | 1.633 | 6,136,640 | -19,352 | 0.11% | 10,020,488 |
| 2023-05-19 | 2023-05-17 | 1.654 | 6,155,992 | +48,380 | 0.11% | 10,179,329 |
| 2023-05-18 | 2023-05-16 | 1.685 | 6,107,612 | +29,028 | 0.11% | 10,288,692 |
| 2023-05-17 | 2023-05-15 | 1.716 | 6,078,584 | -19,352 | 0.11% | 10,428,255 |
| 2023-05-16 | 2023-05-12 | 1.705 | 6,097,936 | +19,352 | 0.11% | 10,398,434 |
| 2023-05-15 | 2023-05-11 | 1.716 | 6,078,584 | +38,704 | 0.11% | 10,428,255 |
| 2023-05-10 | 2023-05-08 | 1.716 | 6,039,880 | -9,676 | 0.11% | 10,361,855 |
| 2023-05-08 | 2023-05-04 | 1.685 | 6,049,556 | -21,287 | 0.11% | 10,190,893 |
| 2023-05-03 | 2023-04-28 | 1.726 | 6,070,843 | +7,741 | 0.11% | 10,477,715 |
| 2023-05-02 | 2023-04-27 | 1.695 | 6,063,102 | +19,352 | 0.11% | 10,276,373 |
| 2023-04-28 | 2023-04-26 | 1.705 | 6,043,750 | +19,352 | 0.11% | 10,306,034 |
| 2023-04-25 | 2023-04-21 | 1.757 | 6,024,398 | +13,547 | 0.11% | 10,584,338 |
| 2023-04-19 | 2023-04-17 | 1.809 | 6,010,851 | -9,676 | 0.11% | 10,871,141 |
| 2023-04-18 | 2023-04-14 | 1.798 | 6,020,527 | +19,352 | 0.11% | 10,826,420 |
| 2023-04-17 | 2023-04-13 | 1.809 | 6,001,175 | -67,733 | 0.11% | 10,853,641 |
| 2023-04-14 | 2023-04-12 | 1.819 | 6,068,908 | +3,871 | 0.11% | 11,038,863 |
| 2023-04-13 | 2023-04-11 | 1.798 | 6,065,037 | -280,606 | 0.11% | 10,906,460 |
| 2023-04-12 | 2023-04-06 | 1.726 | 6,345,643 | -3,871 | 0.12% | 10,951,995 |
| 2023-04-11 | 2023-04-04 | 1.716 | 6,349,514 | +9,676 | 0.12% | 10,893,055 |
| 2023-04-06 | 2023-04-03 | 1.695 | 6,339,838 | -38,704 | 0.12% | 10,745,414 |
| 2023-04-04 | 2023-03-31 | 1.664 | 6,378,542 | +29,028 | 0.12% | 10,613,251 |
| 2023-04-03 | 2023-03-30 | 1.685 | 6,349,514 | +9,676 | 0.12% | 10,696,193 |
| 2023-03-31 | 2023-03-29 | 1.633 | 6,339,838 | -9,676 | 0.12% | 10,352,289 |
| 2023-03-28 | 2023-03-24 | 1.643 | 6,349,514 | -232,225 | 0.12% | 10,433,709 |
| 2023-03-27 | 2023-03-23 | 1.643 | 6,581,739 | -135,465 | 0.12% | 10,815,308 |
| 2023-03-23 | 2023-03-21 | 1.612 | 6,717,204 | -3,871 | 0.13% | 10,829,646 |
| 2023-03-22 | 2023-03-20 | 1.592 | 6,721,075 | +3,871 | 0.13% | 10,696,965 |
| 2023-03-21 | 2023-03-17 | 1.612 | 6,717,204 | +96,760 | 0.13% | 10,829,646 |
| 2023-03-15 | 2023-03-13 | 1.654 | 6,620,444 | -9,676 | 0.12% | 10,947,330 |
| 2023-03-14 | 2023-03-10 | 1.592 | 6,630,120 | -3,870 | 0.12% | 10,552,205 |
| 2023-03-09 | 2023-03-07 | 1.674 | 6,633,990 | +7,741 | 0.12% | 11,106,851 |
| 2023-03-08 | 2023-03-06 | 1.674 | 6,626,249 | -9,676 | 0.12% | 11,093,891 |
| 2023-03-06 | 2023-03-02 | 1.664 | 6,635,925 | -176,105 | 0.12% | 11,041,510 |
| 2023-03-03 | 2023-03-01 | 1.654 | 6,812,030 | +135,465 | 0.13% | 11,264,130 |
| 2023-03-01 | 2023-02-27 | 1.612 | 6,676,565 | -9,676 | 0.12% | 10,764,127 |
| 2023-02-28 | 2023-02-24 | 1.602 | 6,686,241 | -106,437 | 0.12% | 10,710,626 |
| 2023-02-27 | 2023-02-23 | 1.623 | 6,792,678 | -5,805 | 0.13% | 11,021,528 |
| 2023-02-24 | 2023-02-22 | 1.633 | 6,798,483 | -116,113 | 0.13% | 11,101,208 |
| 2023-02-23 | 2023-02-21 | 1.633 | 6,914,596 | +116,113 | 0.13% | 11,290,808 |
| 2023-02-22 | 2023-02-20 | 1.654 | 6,798,483 | -145,141 | 0.13% | 11,241,729 |
| 2023-02-21 | 2023-02-17 | 1.643 | 6,943,624 | -96,761 | 0.13% | 11,409,969 |
| 2023-02-20 | 2023-02-16 | 1.654 | 7,040,385 | +5,806 | 0.13% | 11,641,730 |
| 2023-02-17 | 2023-02-15 | 1.643 | 7,034,579 | -46,445 | 0.13% | 11,559,428 |
| 2023-02-16 | 2023-02-14 | 1.654 | 7,081,024 | -870,846 | 0.13% | 11,708,929 |
| 2023-02-14 | 2023-02-10 | 1.705 | 7,951,870 | -125,789 | 0.15% | 13,559,833 |
| 2023-02-13 | 2023-02-09 | 1.736 | 8,077,659 | +9,676 | 0.15% | 14,024,776 |
| 2023-02-10 | 2023-02-08 | 1.726 | 8,067,983 | +116,113 | 0.15% | 13,924,595 |
| 2023-02-09 | 2023-02-07 | 1.716 | 7,951,870 | +19,352 | 0.15% | 13,642,014 |
| 2023-02-08 | 2023-02-06 | 1.716 | 7,932,518 | +90,955 | 0.15% | 13,608,814 |
| 2023-02-07 | 2023-02-03 | 1.840 | 7,841,563 | -65,797 | 0.15% | 14,425,264 |
| 2023-02-02 | 2023-01-31 | 1.726 | 7,907,360 | -259,319 | 0.15% | 13,647,374 |
| 2023-02-01 | 2023-01-30 | 1.726 | 8,166,679 | +13,546 | 0.15% | 14,094,935 |
| 2023-01-31 | 2023-01-27 | 1.778 | 8,153,133 | +286,412 | 0.15% | 14,492,860 |
| 2023-01-30 | 2023-01-26 | 1.747 | 7,866,721 | +36,769 | 0.15% | 13,739,837 |
| 2023-01-27 | 2023-01-20 | 1.778 | 7,829,952 | +29,028 | 0.15% | 13,918,379 |
| 2023-01-20 | 2023-01-18 | 1.757 | 7,800,924 | -116,113 | 0.15% | 13,705,538 |
| 2023-01-19 | 2023-01-17 | 1.716 | 7,917,037 | -193,521 | 0.15% | 13,582,255 |
| 2023-01-17 | 2023-01-13 | 1.736 | 8,110,558 | +48,380 | 0.15% | 14,081,896 |
| 2023-01-16 | 2023-01-12 | 1.716 | 8,062,178 | +96,761 | 0.15% | 13,831,255 |
| 2023-01-13 | 2023-01-11 | 1.705 | 7,965,417 | +19,352 | 0.15% | 13,582,934 |
| 2023-01-11 | 2023-01-09 | 1.819 | 7,946,065 | -19,352 | 0.15% | 14,453,263 |
| 2023-01-10 | 2023-01-06 | 1.829 | 7,965,417 | +92,890 | 0.15% | 14,570,784 |
| 2023-01-09 | 2023-01-05 | 1.829 | 7,872,527 | -116,112 | 0.15% | 14,400,864 |
| 2023-01-05 | 2023-01-03 | 1.819 | 7,988,639 | +102,246 | 0.15% | 14,530,702 |
| 2023-01-04 | 2022-12-30 | 1.829 | 7,886,393 | -9,676 | 0.15% | 14,426,229 |
| 2023-01-03 | 2022-12-29 | 1.788 | 7,896,069 | -48,381 | 0.15% | 14,117,512 |
| 2022-12-30 | 2022-12-28 | 1.840 | 7,944,450 | -133,530 | 0.15% | 14,614,534 |
| 2022-12-29 | 2022-12-23 | 1.778 | 8,077,980 | +19,353 | 0.15% | 14,359,269 |
| 2022-12-28 | 2022-12-22 | 1.778 | 8,058,627 | -9,676 | 0.15% | 14,324,868 |
| 2022-12-22 | 2022-12-20 | 1.757 | 8,068,303 | +183,845 | 0.15% | 14,175,300 |
| 2022-12-20 | 2022-12-16 | 1.809 | 7,884,458 | +154,817 | 0.15% | 14,259,721 |
| 2022-12-15 | 2022-12-13 | 1.809 | 7,729,641 | -141,271 | 0.14% | 13,979,721 |
| 2022-12-14 | 2022-12-12 | 1.757 | 7,870,912 | +125,789 | 0.15% | 13,828,501 |
| 2022-12-13 | 2022-12-09 | 1.736 | 7,745,123 | +145,141 | 0.14% | 13,447,412 |
| 2022-12-12 | 2022-12-08 | 1.736 | 7,599,982 | -19,352 | 0.14% | 13,195,412 |
| 2022-12-09 | 2022-12-07 | 1.643 | 7,619,334 | -29,028 | 0.14% | 12,520,315 |
| 2022-12-08 | 2022-12-06 | 1.643 | 7,648,362 | +9,676 | 0.14% | 12,568,015 |
| 2022-12-07 | 2022-12-05 | 1.643 | 7,638,686 | -125,789 | 0.14% | 12,552,115 |
| 2022-12-06 | 2022-12-02 | 1.530 | 7,764,475 | +19,352 | 0.14% | 11,876,130 |
| 2022-12-05 | 2022-12-01 | 1.540 | 7,745,123 | -110,307 | 0.14% | 11,926,574 |
| 2022-12-02 | 2022-11-30 | 1.519 | 7,855,430 | +3,870 | 0.15% | 11,934,066 |
| 2022-12-01 | 2022-11-29 | 1.468 | 7,851,560 | -54,186 | 0.15% | 11,522,466 |
| 2022-11-30 | 2022-11-28 | 1.426 | 7,905,746 | +19,353 | 0.15% | 11,275,169 |
| 2022-11-29 | 2022-11-25 | 1.426 | 7,886,393 | -48,381 | 0.15% | 11,247,568 |
| 2022-11-28 | 2022-11-24 | 1.416 | 7,934,774 | +29,028 | 0.15% | 11,234,565 |
| 2022-11-22 | 2022-11-18 | 1.447 | 7,905,746 | +13,547 | 0.15% | 11,438,577 |
| 2022-11-18 | 2022-11-16 | 1.478 | 7,892,199 | +25,158 | 0.15% | 11,663,669 |
| 2022-11-17 | 2022-11-15 | 1.488 | 7,867,041 | +29,028 | 0.15% | 11,707,793 |
| 2022-11-15 | 2022-11-11 | 1.468 | 7,838,013 | -96,761 | 0.15% | 11,502,585 |
| 2022-11-08 | 2022-11-04 | 1.416 | 7,934,774 | -59,991 | 0.15% | 11,234,565 |
| 2022-11-07 | 2022-11-03 | 1.354 | 7,994,765 | +1,935 | 0.15% | 10,823,759 |
| 2022-11-04 | 2022-11-02 | 1.385 | 7,992,830 | -247,707 | 0.15% | 11,068,952 |
| 2022-11-03 | 2022-11-01 | 1.323 | 8,240,537 | +160,622 | 0.15% | 10,901,007 |
| 2022-11-02 | 2022-10-31 | 1.261 | 8,079,915 | +29,028 | 0.15% | 10,187,503 |
| 2022-11-01 | 2022-10-28 | 1.302 | 8,050,887 | -5,805 | 0.15% | 10,483,720 |
| 2022-10-28 | 2022-10-26 | 1.302 | 8,056,692 | +9,676 | 0.15% | 10,491,279 |
| 2022-10-26 | 2022-10-24 | 1.271 | 8,047,016 | +7,741 | 0.15% | 10,229,187 |
| 2022-10-25 | 2022-10-21 | 1.364 | 8,039,275 | -106,437 | 0.15% | 10,967,103 |
| 2022-10-24 | 2022-10-20 | 1.364 | 8,145,712 | +61,927 | 0.15% | 11,112,304 |
| 2022-10-21 | 2022-10-19 | 1.364 | 8,083,785 | +38,704 | 0.15% | 11,027,824 |
| 2022-10-20 | 2022-10-18 | 1.385 | 8,045,081 | -13,546 | 0.15% | 11,141,312 |
| 2022-10-19 | 2022-10-17 | 1.354 | 8,058,627 | -13,547 | 0.15% | 10,910,219 |
| 2022-10-18 | 2022-10-14 | 1.354 | 8,072,174 | +176,105 | 0.15% | 10,928,560 |
| 2022-10-17 | 2022-10-13 | 1.354 | 7,896,069 | +36,769 | 0.15% | 10,690,139 |
| 2022-10-14 | 2022-10-12 | 1.395 | 7,859,300 | -19,353 | 0.15% | 10,965,256 |
| 2022-10-13 | 2022-10-11 | 1.395 | 7,878,653 | +29,029 | 0.15% | 10,992,257 |
| 2022-10-12 | 2022-10-10 | 1.437 | 7,849,624 | +34,834 | 0.15% | 11,276,252 |
| 2022-10-11 | 2022-10-07 | 1.509 | 7,814,790 | +9,676 | 0.15% | 11,791,561 |
| 2022-10-10 | 2022-10-06 | 1.540 | 7,805,114 | -3,871 | 0.15% | 12,018,953 |
| 2022-10-07 | 2022-10-05 | 1.530 | 7,808,985 | -44,510 | 0.15% | 11,944,210 |
| 2022-10-05 | 2022-09-30 | 1.426 | 7,853,495 | +9,676 | 0.15% | 11,200,649 |
| 2022-10-03 | 2022-09-29 | 1.426 | 7,843,819 | +15,482 | 0.15% | 11,186,849 |
| 2022-09-30 | 2022-09-28 | 1.499 | 7,828,337 | -222,550 | 0.15% | 11,731,097 |
| 2022-09-29 | 2022-09-27 | 1.561 | 8,050,887 | -81,279 | 0.15% | 12,563,823 |
| 2022-09-28 | 2022-09-26 | 1.519 | 8,132,166 | -36,769 | 0.15% | 12,354,486 |
| 2022-09-27 | 2022-09-23 | 1.437 | 8,168,935 | -17,416 | 0.15% | 11,734,953 |
| 2022-09-26 | 2022-09-22 | 1.416 | 8,186,351 | +7,740 | 0.15% | 11,590,764 |
| 2022-09-21 | 2022-09-19 | 1.426 | 8,178,611 | -40,639 | 0.15% | 11,664,329 |
| 2022-09-20 | 2022-09-16 | 1.395 | 8,219,250 | +50,315 | 0.15% | 11,467,456 |
| 2022-09-08 | 2022-09-06 | 1.416 | 8,168,935 | +30,964 | 0.15% | 11,566,105 |
| 2022-09-07 | 2022-09-05 | 1.426 | 8,137,971 | +48,380 | 0.15% | 11,606,368 |
| 2022-09-06 | 2022-09-02 | 1.447 | 8,089,591 | -5,805 | 0.15% | 11,704,577 |
| 2022-09-05 | 2022-09-01 | 1.468 | 8,095,396 | -13,547 | 0.15% | 11,880,304 |
| 2022-09-02 | 2022-08-31 | 1.478 | 8,108,943 | -48,380 | 0.15% | 11,983,989 |
| 2022-08-31 | 2022-08-29 | 1.468 | 8,157,323 | -19,352 | 0.15% | 11,971,185 |
| 2022-08-30 | 2022-08-26 | 1.478 | 8,176,675 | +129,659 | 0.15% | 12,084,089 |
| 2022-08-25 | 2022-08-23 | 1.509 | 8,047,016 | -29,028 | 0.15% | 12,141,961 |
| 2022-08-22 | 2022-08-18 | 1.519 | 8,076,044 | -19,352 | 0.15% | 12,269,225 |
| 2022-08-19 | 2022-08-17 | 1.519 | 8,095,396 | +29,028 | 0.15% | 12,298,625 |
| 2022-08-18 | 2022-08-16 | 1.478 | 8,066,368 | -27,093 | 0.15% | 11,921,069 |
| 2022-08-17 | 2022-08-15 | 1.488 | 8,093,461 | +27,093 | 0.15% | 12,044,753 |
| 2022-08-11 | 2022-08-09 | 1.540 | 8,066,368 | -19,352 | 0.15% | 12,421,254 |
| 2022-08-10 | 2022-08-08 | 1.519 | 8,085,720 | +19,352 | 0.15% | 12,283,925 |
| 2022-08-05 | 2022-08-03 | 1.457 | 8,066,368 | +19,352 | 0.15% | 11,754,341 |
| 2022-08-02 | 2022-07-29 | 1.530 | 8,047,016 | +5,806 | 0.15% | 12,308,290 |
| 2022-08-01 | 2022-07-28 | 1.550 | 8,041,210 | -145,141 | 0.15% | 12,465,617 |
| 2022-07-29 | 2022-07-27 | 1.530 | 8,186,351 | +9,676 | 0.15% | 12,521,409 |
| 2022-07-28 | 2022-07-26 | 1.561 | 8,176,675 | +58,056 | 0.15% | 12,760,121 |
| 2022-07-27 | 2022-07-25 | 1.571 | 8,118,619 | +3,870 | 0.15% | 12,753,426 |
| 2022-07-26 | 2022-07-22 | 1.581 | 8,114,749 | -19,352 | 0.15% | 12,831,211 |
| 2022-07-25 | 2022-07-21 | 1.550 | 8,134,101 | +9,676 | 0.15% | 12,609,618 |
| 2022-07-21 | 2022-07-19 | 1.550 | 8,124,425 | -9,676 | 0.15% | 12,594,619 |
| 2022-07-18 | 2022-07-14 | 1.540 | 8,134,101 | +3,871 | 0.15% | 12,525,554 |
| 2022-07-15 | 2022-07-13 | 1.540 | 8,130,230 | -3,871 | 0.15% | 12,519,593 |
| 2022-07-13 | 2022-07-11 | 1.561 | 8,134,101 | +58,057 | 0.15% | 12,693,683 |
| 2022-07-04 | 2022-06-29 | 1.726 | 8,076,044 | -29,029 | 0.15% | 13,938,508 |
| 2022-06-30 | 2022-06-28 | 1.757 | 8,105,073 | -52,250 | 0.15% | 14,239,901 |
| 2022-06-28 | 2022-06-24 | 1.571 | 8,157,323 | -48,381 | 0.15% | 12,814,226 |
| 2022-06-24 | 2022-06-22 | 1.540 | 8,205,704 | -193,521 | 0.15% | 12,635,814 |
| 2022-06-23 | 2022-06-21 | 1.540 | 8,399,225 | +193,521 | 0.16% | 12,933,814 |
| 2022-06-16 | 2022-06-14 | 1.519 | 8,205,704 | +48,381 | 0.15% | 12,466,206 |
| 2022-06-15 | 2022-06-13 | 1.519 | 8,157,323 | -1,935 | 0.15% | 12,392,705 |
| 2022-06-08 | 2022-06-06 | 1.592 | 8,159,258 | -44,510 | 0.15% | 12,985,914 |
| 2022-06-06 | 2022-06-01 | 1.509 | 8,203,768 | -9,676 | 0.15% | 12,378,481 |
| 2022-06-02 | 2022-05-31 | 1.509 | 8,213,444 | -149,012 | 0.15% | 12,393,081 |
| 2022-06-01 | 2022-05-30 | 1.447 | 8,362,456 | +110,307 | 0.16% | 12,099,377 |
| 2022-05-31 | 2022-05-27 | 1.437 | 8,252,149 | -9,676 | 0.15% | 11,854,493 |
| 2022-05-30 | 2022-05-26 | 1.406 | 8,261,825 | +9,676 | 0.15% | 11,612,241 |
| 2022-05-24 | 2022-05-20 | 1.447 | 8,252,149 | -468,321 | 0.15% | 11,939,777 |
| 2022-05-23 | 2022-05-19 | 1.437 | 8,720,470 | +466,386 | 0.16% | 12,527,252 |
| 2022-05-18 | 2022-05-16 | 1.426 | 8,254,084 | +67,733 | 0.15% | 11,771,969 |
| 2022-05-17 | 2022-05-13 | 1.375 | 8,186,351 | +38,704 | 0.15% | 11,252,347 |
| 2022-05-13 | 2022-05-11 | 1.364 | 8,147,647 | -203,198 | 0.15% | 11,114,944 |
| 2022-05-12 | 2022-05-10 | 1.354 | 8,350,845 | +58,057 | 0.16% | 11,305,840 |
| 2022-05-11 | 2022-05-06 | 1.395 | 8,292,788 | +261,254 | 0.15% | 11,570,056 |
| 2022-05-05 | 2022-05-03 | 1.509 | 8,031,534 | -34,834 | 0.15% | 12,118,601 |
| 2022-05-04 | 2022-04-29 | 1.478 | 8,066,368 | -19,352 | 0.15% | 11,921,069 |
| 2022-05-03 | 2022-04-28 | 1.437 | 8,085,720 | -48,381 | 0.15% | 11,615,412 |
| 2022-04-29 | 2022-04-27 | 1.426 | 8,134,101 | +67,733 | 0.15% | 11,600,849 |
| 2022-04-28 | 2022-04-26 | 1.437 | 8,066,368 | -121,919 | 0.15% | 11,587,612 |
| 2022-04-27 | 2022-04-25 | 1.437 | 8,188,287 | +30,964 | 0.15% | 11,762,753 |
| 2022-04-26 | 2022-04-22 | 1.457 | 8,157,323 | +154,817 | 0.15% | 11,886,881 |
| 2022-04-25 | 2022-04-21 | 1.478 | 8,002,506 | +25,158 | 0.15% | 11,826,689 |
| 2022-04-21 | 2022-04-19 | 1.499 | 7,977,348 | +13,546 | 0.15% | 11,954,397 |
| 2022-04-19 | 2022-04-13 | 1.519 | 7,963,802 | -3,870 | 0.15% | 12,098,706 |
| 2022-04-14 | 2022-04-12 | 1.530 | 7,967,672 | -38,705 | 0.15% | 12,186,929 |
| 2022-04-13 | 2022-04-11 | 1.499 | 8,006,377 | +67,733 | 0.15% | 11,997,898 |
| 2022-04-12 | 2022-04-08 | 1.550 | 7,938,644 | +67,732 | 0.15% | 12,306,618 |
| 2022-04-11 | 2022-04-07 | 1.550 | 7,870,912 | -87,084 | 0.15% | 12,201,618 |
| 2022-04-07 | 2022-04-04 | 1.592 | 7,957,996 | +77,408 | 0.15% | 12,665,594 |
| 2022-04-06 | 2022-04-01 | 1.550 | 7,880,588 | -38,704 | 0.15% | 12,216,618 |
| 2022-04-04 | 2022-03-31 | 1.540 | 7,919,292 | +38,704 | 0.15% | 12,194,774 |
| 2022-04-01 | 2022-03-30 | 1.550 | 7,880,588 | -19,352 | 0.15% | 12,216,618 |
| 2022-03-29 | 2022-03-25 | 1.540 | 7,899,940 | +23,223 | 0.15% | 12,164,974 |
| 2022-03-28 | 2022-03-24 | 1.550 | 7,876,717 | -32,899 | 0.15% | 12,210,617 |
| 2022-03-25 | 2022-03-23 | 1.540 | 7,909,616 | -67,732 | 0.15% | 12,179,874 |
| 2022-03-24 | 2022-03-22 | 1.561 | 7,977,348 | -19,353 | 0.15% | 12,449,061 |
| 2022-03-23 | 2022-03-21 | 1.530 | 7,996,701 | -106,436 | 0.15% | 12,231,330 |
| 2022-03-22 | 2022-03-18 | 1.540 | 8,103,137 | +116,113 | 0.15% | 12,477,873 |
| 2022-03-21 | 2022-03-17 | 1.499 | 7,987,024 | -48,381 | 0.15% | 11,968,897 |
| 2022-03-18 | 2022-03-16 | 1.437 | 8,035,405 | +193,522 | 0.15% | 11,543,133 |
| 2022-03-17 | 2022-03-15 | 1.313 | 7,841,883 | +36,769 | 0.15% | 10,292,603 |
| 2022-03-15 | 2022-03-11 | 1.457 | 7,805,114 | +29,028 | 0.15% | 11,373,640 |
| 2022-03-10 | 2022-03-08 | 1.457 | 7,776,086 | -241,902 | 0.15% | 11,331,341 |
| 2022-03-09 | 2022-03-07 | 1.457 | 8,017,988 | -77,408 | 0.15% | 11,683,841 |
| 2022-03-08 | 2022-03-04 | 1.509 | 8,095,396 | +125,788 | 0.15% | 12,214,961 |
| 2022-03-07 | 2022-03-03 | 1.571 | 7,969,608 | -29,028 | 0.15% | 12,519,347 |
| 2022-03-04 | 2022-03-02 | 1.550 | 7,998,636 | +29,028 | 0.15% | 12,399,618 |
| 2022-02-28 | 2022-02-24 | 1.623 | 7,969,608 | -96,760 | 0.15% | 12,931,168 |
| 2022-02-22 | 2022-02-18 | 1.674 | 8,066,368 | -30,964 | 0.15% | 13,504,987 |
| 2022-02-21 | 2022-02-17 | 1.674 | 8,097,332 | +17,417 | 0.15% | 13,556,828 |
| 2022-02-18 | 2022-02-16 | 1.685 | 8,079,915 | -15,481 | 0.15% | 13,611,172 |
| 2022-02-16 | 2022-02-14 | 1.664 | 8,095,396 | +9,676 | 0.15% | 13,469,923 |
| 2022-02-15 | 2022-02-11 | 1.685 | 8,085,720 | +29,028 | 0.15% | 13,620,951 |
| 2022-02-14 | 2022-02-10 | 1.716 | 8,056,692 | -48,381 | 0.15% | 13,821,844 |
| 2022-02-11 | 2022-02-09 | 1.695 | 8,105,073 | +9,677 | 0.15% | 13,737,317 |
| 2022-02-10 | 2022-02-08 | 1.664 | 8,095,396 | -13,547 | 0.15% | 13,469,923 |
| 2022-02-09 | 2022-02-07 | 1.674 | 8,108,943 | +32,899 | 0.15% | 13,576,268 |
| 2022-02-08 | 2022-02-04 | 1.695 | 8,076,044 | -58,744 | 0.15% | 13,688,115 |
| 2022-02-07 | 2022-01-31 | 1.654 | 8,134,788 | -67,732 | 0.15% | 13,451,396 |
| 2022-02-04 | 2022-01-27 | 1.633 | 8,202,520 | +9,676 | 0.15% | 13,393,852 |
| 2022-01-28 | 2022-01-26 | 1.643 | 8,192,844 | +38,704 | 0.15% | 13,462,724 |
| 2022-01-27 | 2022-01-25 | 1.664 | 8,154,140 | +9,676 | 0.15% | 13,567,667 |
| 2022-01-26 | 2022-01-24 | 1.716 | 8,144,464 | -106,437 | 0.15% | 13,972,423 |
| 2022-01-25 | 2022-01-21 | 1.757 | 8,250,901 | +106,437 | 0.15% | 14,496,108 |
| 2022-01-24 | 2022-01-20 | 1.726 | 8,144,464 | -9,676 | 0.15% | 14,056,594 |
| 2022-01-21 | 2022-01-19 | 1.747 | 8,154,140 | +19,352 | 0.15% | 14,241,836 |
| 2022-01-20 | 2022-01-18 | 1.736 | 8,134,788 | -100,631 | 0.15% | 14,123,965 |
| 2022-01-19 | 2022-01-17 | 1.726 | 8,235,419 | +56,808 | 0.15% | 14,213,574 |
| 2022-01-18 | 2022-01-14 | 1.757 | 8,178,611 | -183,845 | 0.15% | 14,369,101 |
| 2022-01-17 | 2022-01-13 | 1.664 | 8,362,456 | +290,282 | 0.16% | 13,914,283 |
| 2022-01-14 | 2022-01-12 | 1.685 | 8,072,174 | -19,352 | 0.15% | 13,598,132 |
| 2022-01-13 | 2022-01-11 | 1.654 | 8,091,526 | +48,380 | 0.15% | 13,379,859 |
| 2022-01-11 | 2022-01-07 | 1.685 | 8,043,146 | +40,640 | 0.15% | 13,549,232 |
| 2022-01-10 | 2022-01-06 | 1.767 | 8,002,506 | -29,028 | 0.15% | 14,142,404 |
| 2022-01-07 | 2022-01-05 | 1.747 | 8,031,534 | -154,817 | 0.15% | 14,027,696 |
| 2022-01-06 | 2022-01-04 | 1.829 | 8,186,351 | -388,978 | 0.15% | 14,974,928 |
| 2022-01-05 | 2022-01-03 | 1.685 | 8,575,329 | +129,659 | 0.16% | 14,445,731 |
| 2022-01-04 | 2021-12-31 | 1.592 | 8,445,670 | -38,704 | 0.16% | 13,441,754 |
| 2021-12-30 | 2021-12-28 | 1.612 | 8,484,374 | -11,612 | 0.16% | 13,678,722 |
| 2021-12-29 | 2021-12-24 | 1.592 | 8,495,986 | -162,558 | 0.16% | 13,521,835 |
| 2021-12-23 | 2021-12-21 | 1.540 | 8,658,544 | -21,287 | 0.16% | 13,333,135 |
| 2021-12-22 | 2021-12-20 | 1.488 | 8,679,831 | -147,076 | 0.16% | 12,917,393 |
| 2021-12-21 | 2021-12-17 | 1.519 | 8,826,907 | -38,704 | 0.16% | 13,409,945 |
| 2021-12-17 | 2021-12-15 | 1.540 | 8,865,611 | +9,676 | 0.17% | 13,651,993 |
| 2021-12-16 | 2021-12-14 | 1.530 | 8,855,935 | -5,806 | 0.17% | 13,545,569 |
| 2021-12-15 | 2021-12-13 | 1.561 | 8,861,741 | -181,910 | 0.17% | 13,829,202 |
| 2021-12-14 | 2021-12-10 | 1.633 | 9,043,651 | +141,271 | 0.17% | 14,767,331 |
| 2021-12-13 | 2021-12-09 | 1.716 | 8,902,380 | -441,229 | 0.17% | 15,272,683 |
| 2021-12-10 | 2021-12-08 | 1.592 | 9,343,609 | -474,127 | 0.17% | 14,870,874 |
| 2021-12-09 | 2021-12-07 | 1.612 | 9,817,736 | -810,855 | 0.18% | 15,828,402 |
| 2021-12-08 | 2021-12-06 | 1.654 | 10,628,591 | -251,578 | 0.20% | 17,575,059 |
| 2021-12-07 | 2021-12-03 | 1.519 | 10,880,169 | +1,654,608 | 0.20% | 16,529,286 |
| 2021-12-06 | 2021-12-02 | 1.406 | 9,225,561 | -19,352 | 0.17% | 12,966,800 |
| 2021-12-03 | 2021-12-01 | 1.385 | 9,244,913 | -19,352 | 0.17% | 12,802,912 |
| 2021-12-02 | 2021-11-30 | 1.354 | 9,264,265 | -193,522 | 0.17% | 12,542,479 |
| 2021-12-01 | 2021-11-29 | 1.395 | 9,457,787 | -87,084 | 0.18% | 13,195,457 |
| 2021-11-30 | 2021-11-26 | 1.437 | 9,544,871 | +77,408 | 0.18% | 13,711,532 |
| 2021-11-29 | 2021-11-25 | 1.457 | 9,467,463 | +328,987 | 0.18% | 13,796,021 |
| 2021-11-24 | 2021-11-22 | 1.354 | 9,138,476 | -96,761 | 0.17% | 12,372,179 |
| 2021-11-22 | 2021-11-18 | 1.364 | 9,235,237 | +96,761 | 0.17% | 12,598,624 |
| 2021-11-19 | 2021-11-17 | 1.385 | 9,138,476 | +29,028 | 0.17% | 12,655,511 |
| 2021-11-18 | 2021-11-16 | 1.395 | 9,109,448 | -145,141 | 0.17% | 12,709,456 |
| 2021-11-17 | 2021-11-15 | 1.354 | 9,254,589 | -19,352 | 0.17% | 12,529,379 |
| 2021-11-16 | 2021-11-12 | 1.354 | 9,273,941 | -309,635 | 0.17% | 12,555,579 |
| 2021-11-15 | 2021-11-11 | 1.354 | 9,583,576 | -96,760 | 0.18% | 12,974,780 |
| 2021-11-11 | 2021-11-09 | 1.354 | 9,680,336 | -145,141 | 0.18% | 13,105,779 |
| 2021-11-10 | 2021-11-08 | 1.302 | 9,825,477 | -348,339 | 0.18% | 12,794,559 |
| 2021-11-09 | 2021-11-05 | 1.220 | 10,173,816 | -48,380 | 0.19% | 12,407,007 |
| 2021-11-08 | 2021-11-04 | 1.209 | 10,222,196 | -58,056 | 0.19% | 12,360,362 |
| 2021-11-04 | 2021-11-02 | 1.168 | 10,280,252 | +19,352 | 0.19% | 12,005,585 |
| 2021-11-01 | 2021-10-28 | 1.157 | 10,260,900 | +48,380 | 0.19% | 11,876,941 |
| 2021-10-26 | 2021-10-22 | 1.209 | 10,212,520 | +21,287 | 0.19% | 12,348,662 |
| 2021-10-20 | 2021-10-18 | 1.209 | 10,191,233 | -29,028 | 0.19% | 12,322,923 |
| 2021-10-19 | 2021-10-15 | 1.188 | 10,220,261 | +29,028 | 0.19% | 12,146,774 |
| 2021-10-18 | 2021-10-12 | 1.188 | 10,191,233 | -19,352 | 0.19% | 12,112,274 |
| 2021-10-15 | 2021-10-11 | 1.188 | 10,210,585 | -290,282 | 0.19% | 12,135,274 |
| 2021-10-12 | 2021-10-08 | 1.188 | 10,500,867 | +96,761 | 0.20% | 12,480,274 |
| 2021-10-11 | 2021-10-07 | 1.199 | 10,404,106 | -158,688 | 0.19% | 12,472,798 |
| 2021-10-07 | 2021-10-05 | 1.209 | 10,562,794 | +178,040 | 0.20% | 12,772,203 |
| 2021-10-06 | 2021-10-04 | 1.230 | 10,384,754 | +435,423 | 0.19% | 12,771,570 |
| 2021-10-04 | 2021-09-29 | 1.168 | 9,949,331 | +17,417 | 0.19% | 11,619,126 |
| 2021-09-29 | 2021-09-27 | 1.168 | 9,931,914 | +77,409 | 0.19% | 11,598,786 |
| 2021-09-28 | 2021-09-24 | 1.188 | 9,854,505 | -9,677 | 0.18% | 11,712,073 |
| 2021-09-27 | 2021-09-23 | 1.230 | 9,864,182 | -387,042 | 0.18% | 12,131,351 |
| 2021-09-24 | 2021-09-21 | 1.126 | 10,251,224 | +19,352 | 0.19% | 11,547,909 |
| 2021-09-23 | 2021-09-20 | 1.106 | 10,231,872 | +96,761 | 0.19% | 11,314,621 |
| 2021-09-21 | 2021-09-17 | 1.147 | 10,135,111 | +77,408 | 0.19% | 11,626,597 |
| 2021-09-20 | 2021-09-16 | 1.147 | 10,057,703 | +112,243 | 0.19% | 11,537,797 |
| 2021-09-17 | 2021-09-15 | 1.168 | 9,945,460 | +158,687 | 0.19% | 11,614,605 |
| 2021-09-15 | 2021-09-13 | 1.199 | 9,786,773 | -1,935 | 0.18% | 11,732,718 |
| 2021-09-10 | 2021-09-08 | 1.240 | 9,788,708 | -36,769 | 0.18% | 12,139,694 |
| 2021-09-09 | 2021-09-07 | 1.240 | 9,825,477 | -147,076 | 0.18% | 12,185,294 |
| 2021-09-08 | 2021-09-06 | 1.199 | 9,972,553 | -143,206 | 0.19% | 11,955,437 |
| 2021-09-07 | 2021-09-03 | 1.178 | 10,115,759 | -77,409 | 0.19% | 11,918,029 |
| 2021-09-06 | 2021-09-02 | 1.178 | 10,193,168 | +7,741 | 0.19% | 12,009,230 |
| 2021-09-03 | 2021-09-01 | 1.178 | 10,185,427 | -290,282 | 0.19% | 12,000,110 |
| 2021-09-01 | 2021-08-30 | 1.106 | 10,475,709 | +19,352 | 0.20% | 11,584,261 |
| 2021-08-30 | 2021-08-26 | 1.126 | 10,456,357 | -19,352 | 0.20% | 11,778,989 |
| 2021-08-26 | 2021-08-24 | 1.095 | 10,475,709 | +38,704 | 0.20% | 11,475,997 |
| 2021-08-23 | 2021-08-19 | 1.085 | 10,437,005 | +19,352 | 0.19% | 11,325,733 |
| 2021-08-20 | 2021-08-18 | 1.095 | 10,417,653 | +96,761 | 0.19% | 11,412,397 |
| 2021-08-19 | 2021-08-17 | 1.095 | 10,320,892 | +77,409 | 0.19% | 11,306,397 |
| 2021-08-18 | 2021-08-16 | 1.116 | 10,243,483 | -193,522 | 0.19% | 11,433,325 |
| 2021-08-17 | 2021-08-13 | 1.126 | 10,437,005 | -96,760 | 0.19% | 11,757,189 |
| 2021-08-13 | 2021-08-11 | 1.147 | 10,533,765 | -19,353 | 0.20% | 12,083,917 |
| 2021-08-12 | 2021-08-10 | 1.157 | 10,553,118 | +19,353 | 0.20% | 12,215,182 |
| 2021-08-11 | 2021-08-09 | 1.126 | 10,533,765 | +38,704 | 0.20% | 11,866,189 |
| 2021-08-10 | 2021-08-06 | 1.116 | 10,495,061 | +114,177 | 0.20% | 11,714,125 |
| 2021-08-09 | 2021-08-05 | 1.147 | 10,380,884 | -29,028 | 0.19% | 11,908,538 |
| 2021-08-06 | 2021-08-04 | 1.157 | 10,409,912 | -17,417 | 0.19% | 12,049,422 |
| 2021-08-05 | 2021-08-03 | 1.137 | 10,427,329 | +7,741 | 0.19% | 11,854,054 |
| 2021-08-04 | 2021-08-02 | 1.168 | 10,419,588 | +19,352 | 0.19% | 12,168,306 |
| 2021-08-03 | 2021-07-30 | 1.157 | 10,400,236 | +29,029 | 0.19% | 12,038,222 |
| 2021-07-30 | 2021-07-28 | 1.147 | 10,371,207 | +96,760 | 0.19% | 11,897,437 |
| 2021-07-29 | 2021-07-27 | 1.157 | 10,274,447 | +13,547 | 0.19% | 11,892,622 |
| 2021-07-28 | 2021-07-26 | 1.188 | 10,260,900 | +48,380 | 0.19% | 12,195,073 |
| 2021-07-26 | 2021-07-22 | 1.261 | 10,212,520 | +7,741 | 0.19% | 12,876,383 |
| 2021-07-23 | 2021-07-21 | 1.230 | 10,204,779 | -11,611 | 0.19% | 12,550,230 |
| 2021-07-22 | 2021-07-20 | 1.251 | 10,216,390 | +187,715 | 0.19% | 12,775,678 |
| 2021-07-20 | 2021-07-16 | 1.282 | 10,028,675 | +9,676 | 0.19% | 12,851,871 |
| 2021-07-19 | 2021-07-15 | 1.313 | 10,018,999 | +46,446 | 0.19% | 13,150,104 |
| 2021-07-15 | 2021-07-13 | 1.292 | 9,972,553 | +96,760 | 0.19% | 12,883,014 |
| 2021-07-12 | 2021-07-08 | 1.282 | 9,875,793 | +9,676 | 0.18% | 12,655,951 |
| 2021-07-07 | 2021-07-05 | 1.313 | 9,866,117 | +48,381 | 0.18% | 12,949,444 |
| 2021-07-06 | 2021-07-02 | 1.323 | 9,817,736 | -48,381 | 0.18% | 12,987,407 |
| 2021-07-05 | 2021-06-30 | 1.333 | 9,866,117 | +30,964 | 0.18% | 13,153,372 |
| 2021-07-02 | 2021-06-29 | 1.271 | 9,835,153 | +5,805 | 0.18% | 12,502,226 |
| 2021-06-30 | 2021-06-28 | 1.292 | 9,829,348 | -17,417 | 0.18% | 12,698,015 |
| 2021-06-29 | 2021-06-25 | 1.282 | 9,846,765 | -13,546 | 0.18% | 12,618,751 |
| 2021-06-28 | 2021-06-24 | 1.271 | 9,860,311 | +61,927 | 0.18% | 12,534,207 |
| 2021-06-23 | 2021-06-21 | 1.282 | 9,798,384 | +358,014 | 0.18% | 12,556,751 |
| 2021-06-22 | 2021-06-18 | 1.282 | 9,440,370 | +19,352 | 0.18% | 12,097,951 |
| 2021-06-21 | 2021-06-17 | 1.282 | 9,421,018 | -17,417 | 0.18% | 12,073,151 |
| 2021-06-18 | 2021-06-16 | 1.282 | 9,438,435 | +17,417 | 0.18% | 12,095,471 |
| 2021-06-17 | 2021-06-15 | 1.292 | 9,421,018 | +29,029 | 0.18% | 12,170,515 |
| 2021-06-16 | 2021-06-11 | 1.302 | 9,391,989 | -11,612 | 0.18% | 12,230,079 |
| 2021-06-15 | 2021-06-10 | 1.302 | 9,403,601 | +9,676 | 0.18% | 12,245,199 |
| 2021-06-11 | 2021-06-09 | 1.302 | 9,393,925 | -11,611 | 0.18% | 12,232,600 |
| 2021-06-10 | 2021-06-08 | 1.302 | 9,405,536 | +3,870 | 0.18% | 12,247,719 |
| 2021-06-09 | 2021-06-07 | 1.302 | 9,401,666 | +5,806 | 0.18% | 12,242,680 |
| 2021-05-27 | 2021-05-25 | 1.313 | 9,395,860 | -36,769 | 0.18% | 12,332,223 |
| 2021-05-26 | 2021-05-24 | 1.292 | 9,432,629 | -77,408 | 0.18% | 12,185,515 |
| 2021-05-25 | 2021-05-21 | 1.271 | 9,510,037 | +77,408 | 0.18% | 12,088,946 |
| 2021-05-20 | 2021-05-17 | 1.292 | 9,432,629 | -96,761 | 0.18% | 12,185,515 |
| 2021-05-18 | 2021-05-14 | 1.271 | 9,529,390 | +100,631 | 0.18% | 12,113,547 |
| 2021-05-14 | 2021-05-12 | 1.292 | 9,428,759 | -38,704 | 0.18% | 12,180,516 |
| 2021-05-13 | 2021-05-11 | 1.292 | 9,467,463 | -44,510 | 0.18% | 12,230,515 |
| 2021-05-12 | 2021-05-10 | 1.333 | 9,511,973 | -48,380 | 0.18% | 12,681,232 |
| 2021-05-11 | 2021-05-07 | 1.323 | 9,560,353 | -40,639 | 0.18% | 12,646,927 |
| 2021-05-10 | 2021-05-06 | 1.313 | 9,600,992 | +89,019 | 0.18% | 12,601,463 |
| 2021-05-07 | 2021-05-05 | 1.364 | 9,511,973 | +19,352 | 0.18% | 12,976,144 |
| 2021-05-05 | 2021-05-03 | 1.364 | 9,492,621 | -40,639 | 0.18% | 12,949,744 |
| 2021-05-04 | 2021-04-30 | 1.395 | 9,533,260 | -104,502 | 0.18% | 13,300,756 |
| 2021-05-03 | 2021-04-29 | 1.416 | 9,637,762 | -29,028 | 0.18% | 13,645,765 |
| 2021-04-29 | 2021-04-27 | 1.406 | 9,666,790 | +29,028 | 0.18% | 13,586,961 |
| 2021-04-28 | 2021-04-26 | 1.426 | 9,637,762 | -125,788 | 0.18% | 13,745,369 |
| 2021-04-27 | 2021-04-23 | 1.385 | 9,763,550 | -46,446 | 0.18% | 13,521,151 |
| 2021-04-26 | 2021-04-22 | 1.406 | 9,809,996 | +239,967 | 0.18% | 13,788,241 |
| 2021-04-23 | 2021-04-21 | 1.406 | 9,570,029 | +125,789 | 0.18% | 13,450,960 |
| 2021-04-21 | 2021-04-19 | 1.437 | 9,444,240 | +29,028 | 0.18% | 13,566,972 |
| 2021-04-20 | 2021-04-16 | 1.385 | 9,415,212 | +19,352 | 0.18% | 13,038,752 |
| 2021-04-19 | 2021-04-15 | 1.375 | 9,395,860 | +29,028 | 0.18% | 12,914,848 |
| 2021-04-09 | 2021-04-07 | 1.364 | 9,366,832 | +19,352 | 0.17% | 12,778,144 |
| 2021-04-08 | 2021-04-01 | 1.385 | 9,347,480 | -46,445 | 0.17% | 12,944,953 |
| 2021-04-07 | 2021-03-31 | 1.364 | 9,393,925 | +7,741 | 0.18% | 12,815,104 |
| 2021-04-01 | 2021-03-30 | 1.385 | 9,386,184 | -19,352 | 0.18% | 12,998,552 |
| 2021-03-31 | 2021-03-29 | 1.385 | 9,405,536 | +17,417 | 0.18% | 13,025,352 |
| 2021-03-30 | 2021-03-26 | 1.364 | 9,388,119 | +1,935 | 0.18% | 12,807,184 |
| 2021-03-29 | 2021-03-25 | 1.364 | 9,386,184 | -50,315 | 0.18% | 12,804,544 |
| 2021-03-26 | 2021-03-24 | 1.354 | 9,436,499 | +166,428 | 0.18% | 12,775,659 |
| 2021-03-25 | 2021-03-23 | 1.437 | 9,270,071 | -1,935 | 0.17% | 13,316,773 |
| 2021-03-24 | 2021-03-22 | 1.457 | 9,272,006 | -11,611 | 0.17% | 13,511,201 |
| 2021-03-23 | 2021-03-19 | 1.406 | 9,283,617 | +1,935 | 0.17% | 13,048,400 |
| 2021-03-22 | 2021-03-18 | 1.437 | 9,281,682 | +9,676 | 0.17% | 13,333,452 |
| 2021-03-19 | 2021-03-17 | 1.447 | 9,272,006 | -236,096 | 0.17% | 13,415,376 |
| 2021-03-18 | 2021-03-16 | 1.457 | 9,508,102 | -116,113 | 0.18% | 13,855,241 |
| 2021-03-15 | 2021-03-11 | 1.437 | 9,624,215 | +193,521 | 0.18% | 13,825,513 |
| 2021-03-12 | 2021-03-10 | 1.375 | 9,430,694 | -19,352 | 0.18% | 12,962,728 |
| 2021-03-11 | 2021-03-09 | 1.354 | 9,450,046 | -5,805 | 0.18% | 12,794,000 |
| 2021-03-10 | 2021-03-08 | 1.302 | 9,455,851 | +228,355 | 0.18% | 12,313,238 |
| 2021-03-09 | 2021-03-05 | 1.375 | 9,227,496 | +483,803 | 0.17% | 12,683,428 |
| 2021-03-08 | 2021-03-04 | 1.395 | 8,743,693 | +96,761 | 0.16% | 12,199,156 |
| 2021-03-04 | 2021-03-02 | 1.354 | 8,646,932 | -9,676 | 0.16% | 11,706,699 |
| 2021-03-02 | 2021-02-26 | 1.395 | 8,656,608 | -154,817 | 0.16% | 12,077,656 |
| 2021-03-01 | 2021-02-25 | 1.447 | 8,811,425 | +1,935 | 0.16% | 12,748,976 |
| 2021-02-26 | 2021-02-24 | 1.426 | 8,809,490 | +96,760 | 0.16% | 12,564,088 |
| 2021-02-25 | 2021-02-23 | 1.488 | 8,712,730 | -280,605 | 0.16% | 12,966,354 |
| 2021-02-24 | 2021-02-22 | 1.519 | 8,993,335 | -332,857 | 0.17% | 13,662,785 |
| 2021-02-23 | 2021-02-19 | 1.478 | 9,326,192 | +96,760 | 0.17% | 13,782,929 |
| 2021-02-22 | 2021-02-18 | 1.375 | 9,229,432 | -158,687 | 0.17% | 12,686,089 |
| 2021-02-19 | 2021-02-17 | 1.416 | 9,388,119 | -358,015 | 0.18% | 13,292,304 |
| 2021-02-18 | 2021-02-16 | 1.375 | 9,746,134 | +236,097 | 0.18% | 13,396,309 |
| 2021-02-17 | 2021-02-11 | 1.271 | 9,510,037 | -48,381 | 0.18% | 12,088,946 |
| 2021-02-16 | 2021-02-09 | 1.240 | 9,558,418 | +65,797 | 0.18% | 11,854,095 |
| 2021-02-10 | 2021-02-08 | 1.188 | 9,492,621 | -913,420 | 0.18% | 11,281,974 |
| 2021-02-09 | 2021-02-05 | 1.137 | 10,406,041 | +5,805 | 0.19% | 11,829,853 |
| 2021-02-08 | 2021-02-04 | 1.137 | 10,400,236 | -23,222 | 0.19% | 11,823,254 |
| 2021-02-05 | 2021-02-03 | 1.126 | 10,423,458 | +29,028 | 0.19% | 11,741,929 |
| 2021-02-04 | 2021-02-02 | 1.116 | 10,394,430 | -1,935 | 0.19% | 11,601,805 |
| 2021-01-29 | 2021-01-27 | 1.126 | 10,396,365 | +193,521 | 0.19% | 11,711,409 |
| 2021-01-28 | 2021-01-26 | 1.116 | 10,202,844 | +19,352 | 0.19% | 11,387,965 |
| 2021-01-27 | 2021-01-25 | 1.126 | 10,183,492 | -29,028 | 0.19% | 11,471,609 |
| 2021-01-25 | 2021-01-21 | 1.147 | 10,212,520 | +619,268 | 0.19% | 11,715,397 |
| 2021-01-21 | 2021-01-19 | 1.157 | 9,593,252 | +590,240 | 0.18% | 11,104,142 |
| 2021-01-20 | 2021-01-18 | 1.157 | 9,003,012 | -154,817 | 0.17% | 10,420,942 |
| 2021-01-19 | 2021-01-15 | 1.147 | 9,157,829 | -67,732 | 0.17% | 10,505,498 |
| 2021-01-18 | 2021-01-14 | 1.137 | 9,225,561 | -13,547 | 0.17% | 10,487,853 |
| 2021-01-15 | 2021-01-13 | 1.157 | 9,239,108 | +114,178 | 0.17% | 10,694,222 |
| 2021-01-14 | 2021-01-12 | 1.106 | 9,124,930 | +154,817 | 0.17% | 10,090,541 |
| 2021-01-13 | 2021-01-11 | 1.106 | 8,970,113 | +67,733 | 0.17% | 9,919,341 |
| 2021-01-12 | 2021-01-08 | 1.106 | 8,902,380 | +96,760 | 0.17% | 9,844,440 |
| 2021-01-11 | 2021-01-07 | 1.116 | 8,805,620 | -7,741 | 0.16% | 9,828,445 |
| 2021-01-08 | 2021-01-06 | 1.116 | 8,813,361 | -9,676 | 0.16% | 9,837,085 |
| 2021-01-06 | 2021-01-04 | 1.095 | 8,823,037 | +3,871 | 0.16% | 9,665,517 |
| 2020-12-29 | 2020-12-24 | 1.106 | 8,819,166 | +3,870 | 0.16% | 9,752,421 |
| 2020-12-28 | 2020-12-22 | 1.106 | 8,815,296 | +23,223 | 0.16% | 9,748,141 |
| 2020-12-23 | 2020-12-21 | 1.126 | 8,792,073 | -11,612 | 0.16% | 9,904,189 |
| 2020-12-22 | 2020-12-18 | 1.137 | 8,803,685 | -11,611 | 0.16% | 10,008,254 |
| 2020-12-16 | 2020-12-14 | 1.095 | 8,815,296 | -29,028 | 0.16% | 9,657,037 |
| 2020-12-15 | 2020-12-11 | 1.106 | 8,844,324 | -63,862 | 0.17% | 9,780,241 |
| 2020-12-11 | 2020-12-09 | 1.116 | 8,908,186 | +63,862 | 0.17% | 9,942,925 |
| 2020-12-10 | 2020-12-08 | 1.126 | 8,844,324 | -23,223 | 0.17% | 9,963,049 |
| 2020-12-04 | 2020-12-02 | 1.137 | 8,867,547 | +54,186 | 0.17% | 10,080,854 |
| 2020-12-03 | 2020-12-01 | 1.168 | 8,813,361 | -13,546 | 0.16% | 10,292,506 |
| 2020-12-02 | 2020-11-30 | 1.126 | 8,826,907 | -25,158 | 0.16% | 9,943,429 |
| 2020-12-01 | 2020-11-27 | 1.168 | 8,852,065 | +9,676 | 0.17% | 10,337,706 |
| 2020-11-27 | 2020-11-25 | 1.178 | 8,842,389 | -162,558 | 0.17% | 10,417,790 |
| 2020-11-25 | 2020-11-23 | 1.137 | 9,004,947 | +3,871 | 0.17% | 10,237,053 |
| 2020-11-24 | 2020-11-20 | 1.157 | 9,001,076 | -9,676 | 0.17% | 10,418,701 |
| 2020-11-23 | 2020-11-19 | 1.168 | 9,010,752 | -5,806 | 0.17% | 10,523,025 |
| 2020-11-20 | 2020-11-18 | 1.168 | 9,016,558 | +77,408 | 0.17% | 10,529,806 |
| 2020-11-19 | 2020-11-17 | 1.168 | 8,939,150 | +139,336 | 0.17% | 10,439,406 |
| 2020-11-18 | 2020-11-16 | 1.116 | 8,799,814 | -19,352 | 0.16% | 9,821,965 |
| 2020-11-17 | 2020-11-13 | 1.116 | 8,819,166 | +23,222 | 0.16% | 9,843,565 |
| 2020-11-16 | 2020-11-12 | 1.147 | 8,795,944 | +1,936 | 0.16% | 10,090,358 |
| 2020-11-13 | 2020-11-11 | 1.147 | 8,794,008 | -9,677 | 0.16% | 10,088,137 |
| 2020-11-12 | 2020-11-10 | 1.137 | 8,803,685 | +9,677 | 0.16% | 10,008,254 |
| 2020-11-11 | 2020-11-09 | 1.095 | 8,794,008 | +123,853 | 0.16% | 9,633,716 |
| 2020-11-10 | 2020-11-06 | 1.075 | 8,670,155 | -241,902 | 0.16% | 9,318,829 |
| 2020-11-09 | 2020-11-05 | 1.075 | 8,912,057 | +311,570 | 0.17% | 9,578,829 |
| 2020-11-06 | 2020-11-04 | 1.054 | 8,600,487 | -19,352 | 0.16% | 9,066,180 |
| 2020-11-04 | 2020-11-02 | 1.033 | 8,619,839 | +9,676 | 0.16% | 8,908,412 |
| 2020-11-03 | 2020-10-30 | 1.023 | 8,610,163 | +19,352 | 0.16% | 8,809,428 |
| 2020-10-30 | 2020-10-28 | 1.054 | 8,590,811 | +29,028 | 0.16% | 9,055,980 |
| 2020-10-27 | 2020-10-22 | 1.054 | 8,561,783 | +222,550 | 0.16% | 9,025,380 |
| 2020-10-22 | 2020-10-20 | 1.085 | 8,339,233 | +19,352 | 0.16% | 9,049,332 |
| 2020-10-21 | 2020-10-19 | 1.106 | 8,319,881 | -15,482 | 0.16% | 9,200,301 |
| 2020-10-20 | 2020-10-16 | 1.116 | 8,335,363 | -32,899 | 0.16% | 9,303,565 |
| 2020-10-19 | 2020-10-15 | 1.095 | 8,368,262 | +19,353 | 0.16% | 9,167,317 |
| 2020-10-15 | 2020-10-12 | 1.116 | 8,348,909 | +67,732 | 0.16% | 9,318,685 |
| 2020-10-12 | 2020-10-08 | 1.126 | 8,281,177 | -58,056 | 0.15% | 9,328,669 |
| 2020-10-09 | 2020-10-07 | 1.106 | 8,339,233 | -96,761 | 0.16% | 9,221,700 |
| 2020-10-08 | 2020-10-06 | 1.157 | 8,435,994 | +96,761 | 0.16% | 9,764,621 |
| 2020-10-06 | 2020-09-30 | 1.126 | 8,339,233 | +96,760 | 0.16% | 9,394,069 |
| 2020-09-30 | 2020-09-28 | 1.106 | 8,242,473 | +193,522 | 0.15% | 9,114,701 |
| 2020-09-29 | 2020-09-25 | 1.095 | 8,048,951 | +79,343 | 0.15% | 8,817,516 |
| 2020-09-28 | 2020-09-24 | 1.157 | 7,969,608 | +5,806 | 0.15% | 9,224,782 |
| 2020-09-24 | 2020-09-22 | 1.199 | 7,963,802 | +29,028 | 0.15% | 9,547,278 |
| 2020-09-23 | 2020-09-21 | 1.220 | 7,934,774 | +17,417 | 0.15% | 9,676,486 |
| 2020-09-22 | 2020-09-18 | 1.261 | 7,917,357 | -11,611 | 0.15% | 9,982,543 |
| 2020-09-21 | 2020-09-17 | 1.240 | 7,928,968 | -29,028 | 0.15% | 9,833,294 |
| 2020-09-18 | 2020-09-16 | 1.220 | 7,957,996 | -197,392 | 0.15% | 9,704,806 |
| 2020-09-17 | 2020-09-15 | 1.209 | 8,155,388 | +21,287 | 0.15% | 9,861,242 |
| 2020-09-16 | 2020-09-14 | 1.199 | 8,134,101 | -1,935 | 0.15% | 9,751,438 |
| 2020-09-15 | 2020-09-11 | 1.230 | 8,136,036 | +11,611 | 0.15% | 10,006,010 |
| 2020-09-14 | 2020-09-10 | 1.230 | 8,124,425 | +50,316 | 0.15% | 9,991,731 |
| 2020-09-11 | 2020-09-09 | 1.240 | 8,074,109 | -19,352 | 0.15% | 10,013,294 |
| 2020-09-09 | 2020-09-07 | 1.209 | 8,093,461 | -131,595 | 0.15% | 9,786,362 |
| 2020-09-08 | 2020-09-04 | 1.188 | 8,225,056 | +77,409 | 0.15% | 9,775,474 |
| 2020-09-07 | 2020-09-03 | 1.209 | 8,147,647 | -174,169 | 0.15% | 9,851,882 |
| 2020-09-04 | 2020-09-02 | 1.178 | 8,321,816 | -77,409 | 0.16% | 9,804,469 |
| 2020-09-03 | 2020-09-01 | 1.209 | 8,399,225 | +361,885 | 0.16% | 10,156,082 |
| 2020-09-02 | 2020-08-31 | 1.209 | 8,037,340 | +65,797 | 0.15% | 9,718,502 |
| 2020-09-01 | 2020-08-28 | 1.240 | 7,971,543 | +19,352 | 0.15% | 9,886,095 |
| 2020-08-31 | 2020-08-27 | 1.251 | 7,952,191 | +38,705 | 0.15% | 9,944,279 |
| 2020-08-28 | 2020-08-26 | 1.282 | 7,913,486 | -230,291 | 0.15% | 10,141,230 |
| 2020-08-27 | 2020-08-25 | 1.282 | 8,143,777 | -301,893 | 0.15% | 10,436,351 |
| 2020-08-26 | 2020-08-24 | 1.282 | 8,445,670 | +149,011 | 0.16% | 10,823,231 |
| 2020-08-25 | 2020-08-21 | 1.230 | 8,296,659 | -15,481 | 0.15% | 10,203,551 |
| 2020-08-24 | 2020-08-20 | 1.220 | 8,312,140 | +9,676 | 0.16% | 10,136,686 |
| 2020-08-21 | 2020-08-19 | 1.230 | 8,302,464 | +193,521 | 0.15% | 10,210,690 |
| 2020-08-20 | 2020-08-18 | 1.230 | 8,108,943 | -164,493 | 0.15% | 9,972,690 |
| 2020-08-19 | 2020-08-17 | 1.240 | 8,273,436 | +129,659 | 0.15% | 10,260,494 |
| 2020-08-18 | 2020-08-14 | 1.240 | 8,143,777 | -230,290 | 0.15% | 10,099,695 |
| 2020-08-17 | 2020-08-13 | 1.230 | 8,374,067 | -369,626 | 0.16% | 10,298,750 |
| 2020-08-14 | 2020-08-12 | 1.282 | 8,743,693 | +410,265 | 0.16% | 11,205,151 |
| 2020-08-13 | 2020-08-11 | 1.220 | 8,333,428 | -9,676 | 0.16% | 10,162,647 |
| 2020-08-12 | 2020-08-10 | 1.199 | 8,343,104 | +19,352 | 0.16% | 10,001,998 |
| 2020-08-11 | 2020-08-07 | 1.188 | 8,323,752 | -841,817 | 0.16% | 9,892,774 |
| 2020-08-07 | 2020-08-05 | 1.220 | 9,165,569 | -19,353 | 0.17% | 11,177,446 |
| 2020-08-06 | 2020-08-04 | 1.230 | 9,184,922 | +30,964 | 0.17% | 11,295,971 |
| 2020-08-05 | 2020-08-03 | 1.199 | 9,153,958 | -77,409 | 0.17% | 10,974,078 |
| 2020-08-04 | 2020-07-31 | 1.188 | 9,231,367 | +19,352 | 0.17% | 10,971,474 |
| 2020-08-03 | 2020-07-30 | 1.188 | 9,212,015 | -299,958 | 0.17% | 10,948,474 |
| 2020-07-31 | 2020-07-29 | 1.178 | 9,511,973 | -19,352 | 0.18% | 11,206,670 |
| 2020-07-30 | 2020-07-28 | 1.178 | 9,531,325 | +29,028 | 0.18% | 11,229,470 |
| 2020-07-29 | 2020-07-27 | 1.168 | 9,502,297 | -92,890 | 0.18% | 11,097,066 |
| 2020-07-28 | 2020-07-24 | 1.188 | 9,595,187 | +491,544 | 0.18% | 11,403,874 |
| 2020-07-27 | 2020-07-23 | 1.240 | 9,103,643 | +104,502 | 0.17% | 11,290,095 |
| 2020-07-24 | 2020-07-22 | 1.230 | 8,999,141 | -29,028 | 0.17% | 11,067,490 |
| 2020-07-23 | 2020-07-21 | 1.282 | 9,028,169 | +241,901 | 0.17% | 11,569,710 |
| 2020-07-22 | 2020-07-20 | 1.292 | 8,786,268 | +377,367 | 0.16% | 11,350,515 |
| 2020-07-21 | 2020-07-17 | 1.333 | 8,408,901 | +270,930 | 0.16% | 11,210,631 |
| 2020-07-20 | 2020-07-16 | 1.220 | 8,137,971 | -377,367 | 0.15% | 9,924,286 |
| 2020-07-17 | 2020-07-15 | 1.240 | 8,515,338 | +87,085 | 0.16% | 10,560,495 |
| 2020-07-16 | 2020-07-14 | 1.220 | 8,428,253 | +145,141 | 0.16% | 10,278,286 |
| 2020-07-14 | 2020-07-10 | 1.178 | 8,283,112 | -358,015 | 0.15% | 9,758,870 |
| 2020-07-10 | 2020-07-08 | 1.230 | 8,641,127 | -183,845 | 0.16% | 10,627,191 |
| 2020-07-09 | 2020-07-07 | 1.168 | 8,824,972 | -510,896 | 0.16% | 10,306,066 |
| 2020-07-08 | 2020-07-06 | 1.240 | 9,335,868 | +338,662 | 0.17% | 11,578,094 |
| 2020-07-07 | 2020-07-03 | 1.188 | 8,997,206 | +174,169 | 0.17% | 10,693,174 |
| 2020-07-06 | 2020-07-02 | 1.178 | 8,823,037 | +67,733 | 0.16% | 10,394,990 |
| 2020-06-30 | 2020-06-26 | 1.126 | 8,755,304 | -135,465 | 0.16% | 9,862,769 |
| 2020-06-29 | 2020-06-24 | 1.116 | 8,890,769 | -11,611 | 0.17% | 9,923,485 |
| 2020-06-26 | 2020-06-23 | 1.137 | 8,902,380 | -7,741 | 0.17% | 10,120,453 |
| 2020-06-24 | 2020-06-22 | 1.116 | 8,910,121 | +145,141 | 0.17% | 9,945,085 |
| 2020-06-23 | 2020-06-19 | 1.168 | 8,764,980 | -367,691 | 0.16% | 10,236,005 |
| 2020-06-22 | 2020-06-18 | 1.220 | 9,132,671 | +570,888 | 0.17% | 11,137,326 |
| 2020-06-19 | 2020-06-17 | 1.251 | 8,561,783 | +396,719 | 0.16% | 10,706,579 |
| 2020-06-18 | 2020-06-16 | 1.251 | 8,165,064 | +222,549 | 0.15% | 10,210,478 |
| 2020-06-17 | 2020-06-15 | 1.075 | 7,942,515 | -29,028 | 0.15% | 8,536,749 |
| 2020-06-15 | 2020-06-11 | 1.095 | 7,971,543 | +87,085 | 0.15% | 8,732,717 |
| 2020-06-12 | 2020-06-10 | 1.157 | 7,884,458 | +58,056 | 0.15% | 9,126,221 |
| 2020-06-11 | 2020-06-09 | 1.157 | 7,826,402 | +127,724 | 0.15% | 9,059,022 |
| 2020-06-10 | 2020-06-08 | 1.106 | 7,698,678 | -379,302 | 0.14% | 8,513,361 |
| 2020-06-09 | 2020-06-05 | 1.075 | 8,077,980 | +50,316 | 0.15% | 8,682,349 |
| 2020-06-05 | 2020-06-03 | 1.033 | 8,027,664 | +268,995 | 0.15% | 8,296,412 |
| 2020-06-01 | 2020-05-28 | 1.002 | 7,758,669 | -48,381 | 0.14% | 7,777,859 |
| 2020-05-29 | 2020-05-27 | 1.013 | 7,807,050 | -338,662 | 0.15% | 7,907,044 |
| 2020-05-28 | 2020-05-26 | 1.023 | 8,145,712 | +203,197 | 0.15% | 8,334,228 |
| 2020-05-27 | 2020-05-25 | 0.992 | 7,942,515 | +17,417 | 0.15% | 7,880,076 |
| 2020-05-26 | 2020-05-22 | 1.033 | 7,925,098 | +9,676 | 0.15% | 8,190,412 |
| 2020-05-25 | 2020-05-21 | 1.085 | 7,915,422 | -3,870 | 0.15% | 8,589,433 |
| 2020-05-21 | 2020-05-19 | 1.085 | 7,919,292 | +29,028 | 0.15% | 8,593,633 |
| 2020-05-20 | 2020-05-18 | 1.095 | 7,890,264 | +79,344 | 0.15% | 8,643,677 |
| 2020-05-19 | 2020-05-15 | 1.085 | 7,810,920 | -1,935 | 0.15% | 8,476,033 |
| 2020-05-18 | 2020-05-14 | 1.054 | 7,812,855 | -48,381 | 0.15% | 8,235,900 |
| 2020-05-14 | 2020-05-12 | 1.085 | 7,861,236 | -77,408 | 0.15% | 8,530,633 |
| 2020-05-13 | 2020-05-11 | 1.126 | 7,938,644 | +29,028 | 0.15% | 8,942,809 |
| 2020-05-12 | 2020-05-08 | 1.106 | 7,909,616 | +11,611 | 0.15% | 8,746,621 |
| 2020-05-08 | 2020-05-06 | 1.095 | 7,898,005 | -168,363 | 0.15% | 8,652,157 |
| 2020-05-07 | 2020-05-05 | 1.106 | 8,066,368 | -19,352 | 0.15% | 8,919,961 |
| 2020-05-06 | 2020-05-04 | 1.054 | 8,085,720 | +38,704 | 0.15% | 8,523,540 |
| 2020-05-05 | 2020-04-29 | 1.126 | 8,047,016 | -253,513 | 0.15% | 9,064,889 |
| 2020-05-04 | 2020-04-28 | 1.126 | 8,300,529 | +323,181 | 0.15% | 9,350,469 |
| 2020-04-29 | 2020-04-27 | 1.126 | 7,977,348 | +29,028 | 0.15% | 8,986,409 |
| 2020-04-28 | 2020-04-24 | 1.085 | 7,948,320 | -145,141 | 0.15% | 8,625,132 |
| 2020-04-27 | 2020-04-23 | 1.085 | 8,093,461 | +299,958 | 0.15% | 8,782,632 |
| 2020-04-24 | 2020-04-22 | 1.106 | 7,793,503 | -106,437 | 0.15% | 8,618,221 |
| 2020-04-23 | 2020-04-21 | 1.054 | 7,899,940 | -19,352 | 0.15% | 8,327,700 |
| 2020-04-22 | 2020-04-20 | 1.085 | 7,919,292 | -73,538 | 0.15% | 8,593,633 |
| 2020-04-21 | 2020-04-17 | 1.054 | 7,992,830 | -32,899 | 0.15% | 8,425,620 |
| 2020-04-17 | 2020-04-15 | 1.023 | 8,025,729 | +19,352 | 0.15% | 8,211,468 |
| 2020-04-16 | 2020-04-14 | 1.033 | 8,006,377 | -725,705 | 0.15% | 8,274,412 |
| 2020-04-15 | 2020-04-09 | 1.054 | 8,732,082 | +812,790 | 0.16% | 9,204,901 |
| 2020-04-14 | 2020-04-08 | 1.064 | 7,919,292 | +193,521 | 0.15% | 8,429,944 |
| 2020-04-09 | 2020-04-07 | 0.992 | 7,725,771 | -251,577 | 0.14% | 7,665,036 |
| 2020-04-08 | 2020-04-06 | 0.951 | 7,977,348 | +299,958 | 0.15% | 7,584,859 |
| 2020-04-06 | 2020-04-02 | 0.951 | 7,677,390 | +38,704 | 0.14% | 7,299,659 |
| 2020-04-02 | 2020-03-31 | 1.002 | 7,638,686 | -38,704 | 0.14% | 7,657,580 |
| 2020-04-01 | 2020-03-30 | 0.961 | 7,677,390 | +48,380 | 0.14% | 7,379,003 |
| 2020-03-27 | 2020-03-25 | 1.002 | 7,629,010 | +125,789 | 0.14% | 7,647,880 |
| 2020-03-26 | 2020-03-24 | 0.961 | 7,503,221 | -19,352 | 0.14% | 7,211,603 |
| 2020-03-25 | 2020-03-23 | 0.930 | 7,522,573 | -38,705 | 0.14% | 6,996,971 |
| 2020-03-24 | 2020-03-20 | 1.054 | 7,561,278 | -114,177 | 0.14% | 7,970,701 |
| 2020-03-23 | 2020-03-19 | 0.971 | 7,675,455 | +48,380 | 0.14% | 7,456,467 |
| 2020-03-20 | 2020-03-18 | 1.033 | 7,627,075 | +32,899 | 0.14% | 7,882,412 |
| 2020-03-19 | 2020-03-17 | 1.064 | 7,594,176 | +36,769 | 0.14% | 8,083,864 |
| 2020-03-18 | 2020-03-16 | 1.085 | 7,557,407 | +106,437 | 0.14% | 8,200,932 |
| 2020-03-17 | 2020-03-13 | 1.157 | 7,450,970 | -48,381 | 0.14% | 8,624,461 |
| 2020-03-16 | 2020-03-12 | 1.188 | 7,499,351 | +29,028 | 0.14% | 8,912,974 |
| 2020-03-13 | 2020-03-11 | 1.220 | 7,470,323 | -205,132 | 0.14% | 9,110,087 |
| 2020-03-12 | 2020-03-10 | 1.199 | 7,675,455 | +195,456 | 0.14% | 9,201,598 |
| 2020-03-11 | 2020-03-09 | 1.209 | 7,479,999 | -96,760 | 0.14% | 9,044,583 |
| 2020-03-10 | 2020-03-06 | 1.261 | 7,576,759 | -19,352 | 0.14% | 9,553,102 |
| 2020-03-09 | 2020-03-05 | 1.271 | 7,596,111 | -9,676 | 0.14% | 9,656,006 |
| 2020-03-06 | 2020-03-04 | 1.261 | 7,605,787 | +19,352 | 0.14% | 9,589,702 |
| 2020-03-05 | 2020-03-03 | 1.261 | 7,586,435 | -19,352 | 0.14% | 9,565,302 |
| 2020-03-04 | 2020-03-02 | 1.251 | 7,605,787 | +19,352 | 0.14% | 9,511,098 |
| 2020-03-02 | 2020-02-27 | 1.282 | 7,586,435 | +19,352 | 0.14% | 9,722,110 |
| 2020-02-18 | 2020-02-14 | 1.333 | 7,567,083 | -19,352 | 0.14% | 10,088,331 |
| 2020-02-13 | 2020-02-11 | 1.302 | 7,586,435 | -19,352 | 0.14% | 9,878,919 |
| 2020-02-10 | 2020-02-06 | 1.302 | 7,605,787 | +5,805 | 0.14% | 9,904,119 |
| 2020-02-06 | 2020-02-04 | 1.282 | 7,599,982 | +9,676 | 0.14% | 9,739,471 |
| 2020-02-05 | 2020-02-03 | 1.261 | 7,590,306 | -96,760 | 0.14% | 9,570,183 |
| 2020-02-03 | 2020-01-30 | 1.261 | 7,687,066 | -170,299 | 0.14% | 9,692,182 |
| 2020-01-30 | 2020-01-24 | 1.344 | 7,857,365 | +102,566 | 0.15% | 10,556,535 |
| 2020-01-23 | 2020-01-21 | 1.385 | 7,754,799 | -239,966 | 0.14% | 10,739,312 |
| 2020-01-22 | 2020-01-20 | 1.468 | 7,994,765 | -54,186 | 0.15% | 11,732,625 |
| 2020-01-21 | 2020-01-17 | 1.509 | 8,048,951 | +87,084 | 0.15% | 12,144,881 |
| 2020-01-20 | 2020-01-16 | 1.426 | 7,961,867 | +23,223 | 0.15% | 11,355,209 |
| 2020-01-17 | 2020-01-15 | 1.468 | 7,938,644 | +118,048 | 0.15% | 11,650,265 |
| 2020-01-16 | 2020-01-14 | 1.457 | 7,820,596 | +11,611 | 0.15% | 11,396,201 |
| 2020-01-15 | 2020-01-13 | 1.437 | 7,808,985 | +13,547 | 0.15% | 11,217,873 |
| 2020-01-14 | 2020-01-10 | 1.416 | 7,795,438 | +71,923 | 0.15% | 11,037,284 |
| 2020-01-10 | 2020-01-08 | 1.375 | 7,723,515 | -27,093 | 0.14% | 10,616,167 |
| 2020-01-09 | 2020-01-07 | 1.416 | 7,750,608 | +58,056 | 0.14% | 10,973,811 |
| 2020-01-08 | 2020-01-06 | 1.416 | 7,692,552 | -261,254 | 0.14% | 10,891,611 |
| 2020-01-07 | 2020-01-03 | 1.457 | 7,953,806 | +127,724 | 0.15% | 11,590,315 |
| 2020-01-06 | 2020-01-02 | 1.478 | 7,826,082 | +40,640 | 0.15% | 11,565,957 |
| 2020-01-03 | 2019-12-31 | 1.426 | 7,785,442 | -270,930 | 0.15% | 11,103,592 |
| 2020-01-02 | 2019-12-27 | 1.333 | 8,056,372 | +96,761 | 0.15% | 10,740,645 |
| 2019-12-27 | 2019-12-20 | 1.323 | 7,959,611 | +193,521 | 0.15% | 10,529,383 |
| 2019-12-23 | 2019-12-19 | 1.292 | 7,766,090 | -29,028 | 0.14% | 10,032,601 |
| 2019-12-20 | 2019-12-18 | 1.302 | 7,795,118 | -48,380 | 0.15% | 10,150,662 |
| 2019-12-19 | 2019-12-17 | 1.313 | 7,843,498 | +48,380 | 0.15% | 10,294,722 |
| 2019-12-18 | 2019-12-16 | 1.302 | 7,795,118 | -69,668 | 0.15% | 10,150,662 |
| 2019-12-17 | 2019-12-13 | 1.282 | 7,864,786 | +96,761 | 0.15% | 10,078,821 |
| 2019-12-16 | 2019-12-12 | 1.271 | 7,768,025 | +232,226 | 0.14% | 9,874,540 |
| 2019-12-10 | 2019-12-06 | 1.271 | 7,535,799 | +9,676 | 0.14% | 9,579,339 |
| 2019-12-04 | 2019-12-02 | 1.271 | 7,526,123 | -13,547 | 0.14% | 9,567,039 |
| 2019-12-03 | 2019-11-29 | 1.271 | 7,539,670 | +13,547 | 0.14% | 9,584,260 |
| 2019-12-02 | 2019-11-28 | 1.302 | 7,526,123 | +19,352 | 0.14% | 9,800,382 |
| 2019-11-25 | 2019-11-21 | 1.261 | 7,506,771 | -3,871 | 0.14% | 9,464,858 |
| 2019-11-22 | 2019-11-20 | 1.282 | 7,510,642 | -3,870 | 0.14% | 9,624,981 |
| 2019-11-20 | 2019-11-18 | 1.261 | 7,514,512 | -19,352 | 0.14% | 9,474,619 |
| 2019-11-19 | 2019-11-15 | 1.240 | 7,533,864 | +29,028 | 0.14% | 9,343,297 |
| 2019-11-15 | 2019-11-13 | 1.251 | 7,504,836 | +19,352 | 0.14% | 9,384,858 |
| 2019-11-12 | 2019-11-08 | 1.354 | 7,485,484 | +37,622 | 0.14% | 10,134,266 |
| 2019-11-11 | 2019-11-07 | 1.364 | 7,447,862 | -58,057 | 0.14% | 10,160,303 |
| 2019-11-08 | 2019-11-06 | 1.354 | 7,505,919 | -38,704 | 0.14% | 10,161,932 |
| 2019-11-07 | 2019-11-05 | 1.344 | 7,544,623 | +116,113 | 0.14% | 10,136,360 |
| 2019-11-06 | 2019-11-04 | 1.313 | 7,428,510 | -79,344 | 0.14% | 9,750,044 |
| 2019-11-04 | 2019-10-31 | 1.282 | 7,507,854 | -1,935 | 0.14% | 9,621,408 |
| 2019-10-31 | 2019-10-29 | 1.271 | 7,509,789 | +5,805 | 0.14% | 9,546,276 |
| 2019-10-30 | 2019-10-28 | 1.271 | 7,503,984 | +1,936 | 0.14% | 9,538,896 |
| 2019-10-25 | 2019-10-23 | 1.271 | 7,502,048 | -193,522 | 0.14% | 9,536,435 |
| 2019-10-24 | 2019-10-22 | 1.271 | 7,695,570 | +183,846 | 0.15% | 9,782,436 |
| 2019-10-23 | 2019-10-21 | 1.261 | 7,511,724 | +38,704 | 0.14% | 9,471,103 |
| 2019-10-16 | 2019-10-14 | 1.271 | 7,473,020 | -19,352 | 0.14% | 9,499,536 |
| 2019-10-15 | 2019-10-11 | 1.251 | 7,492,372 | -48,381 | 0.14% | 9,369,272 |
| 2019-10-11 | 2019-10-09 | 1.209 | 7,540,753 | +48,381 | 0.14% | 9,118,044 |
| 2019-10-10 | 2019-10-08 | 1.230 | 7,492,372 | -63,862 | 0.14% | 9,214,408 |
| 2019-10-08 | 2019-10-03 | 1.251 | 7,556,234 | +15,481 | 0.14% | 9,449,132 |
| 2019-10-04 | 2019-10-02 | 1.261 | 7,540,753 | -32,898 | 0.14% | 9,507,704 |
| 2019-10-02 | 2019-09-27 | 1.251 | 7,573,651 | +29,028 | 0.14% | 9,470,912 |
| 2019-09-30 | 2019-09-26 | 1.251 | 7,544,623 | +34,834 | 0.14% | 9,434,612 |
| 2019-09-27 | 2019-09-25 | 1.271 | 7,509,789 | -19,352 | 0.14% | 9,546,276 |
| 2019-09-26 | 2019-09-24 | 1.302 | 7,529,141 | +11,611 | 0.14% | 9,804,312 |
| 2019-09-25 | 2019-09-23 | 1.313 | 7,517,530 | -29,028 | 0.14% | 9,866,884 |
| 2019-09-24 | 2019-09-20 | 1.333 | 7,546,558 | -23,223 | 0.14% | 10,060,968 |
| 2019-09-20 | 2019-09-18 | 1.406 | 7,569,781 | +13,547 | 0.14% | 10,644,968 |
| 2019-09-19 | 2019-09-17 | 1.396 | 7,556,234 | -300,558 | 0.14% | 10,546,024 |
| 2019-09-18 | 2019-09-16 | 1.438 | 7,856,792 | +272,385 | 0.15% | 11,297,792 |
| 2019-09-17 | 2019-09-13 | 1.491 | 7,584,407 | +94,578 | 0.15% | 11,307,072 |
| 2019-09-16 | 2019-09-12 | 1.385 | 7,489,829 | +160,783 | 0.15% | 10,374,152 |
| 2019-09-13 | 2019-09-11 | 1.375 | 7,329,046 | -151,325 | 0.14% | 10,073,960 |
| 2019-09-12 | 2019-09-10 | 1.332 | 7,480,371 | -955,239 | 0.14% | 9,965,592 |
| 2019-09-11 | 2019-09-09 | 1.353 | 8,435,610 | +552,336 | 0.16% | 11,416,576 |
| 2019-09-10 | 2019-09-06 | 1.343 | 7,883,274 | -453,975 | 0.15% | 10,585,704 |
| 2019-09-09 | 2019-09-05 | 1.343 | 8,337,249 | +28,374 | 0.16% | 11,195,304 |
| 2019-09-06 | 2019-09-04 | 1.353 | 8,308,875 | +756,625 | 0.16% | 11,245,056 |
| 2019-09-04 | 2019-09-02 | 1.301 | 7,552,250 | +268,601 | 0.15% | 9,821,795 |
| 2019-09-03 | 2019-08-30 | 1.269 | 7,283,649 | -7,566 | 0.14% | 9,241,440 |
| 2019-08-28 | 2019-08-26 | 1.258 | 7,291,215 | +47,289 | 0.14% | 9,173,948 |
| 2019-08-27 | 2019-08-23 | 1.301 | 7,243,926 | +1,892 | 0.14% | 9,420,816 |
| 2019-08-26 | 2019-08-22 | 1.301 | 7,242,034 | +1,891 | 0.14% | 9,418,356 |
| 2019-08-23 | 2019-08-21 | 1.311 | 7,240,143 | -418,035 | 0.14% | 9,492,448 |
| 2019-08-22 | 2019-08-20 | 1.353 | 7,658,178 | +18,916 | 0.15% | 10,364,416 |
| 2019-08-21 | 2019-08-19 | 1.353 | 7,639,262 | +20,807 | 0.15% | 10,338,816 |
| 2019-08-20 | 2019-08-16 | 1.353 | 7,618,455 | +472,890 | 0.15% | 10,310,656 |
| 2019-08-19 | 2019-08-15 | 1.301 | 7,145,565 | -94,578 | 0.14% | 9,292,896 |
| 2019-08-16 | 2019-08-14 | 1.301 | 7,240,143 | +94,578 | 0.14% | 9,415,896 |
| 2019-08-15 | 2019-08-13 | 1.343 | 7,145,565 | +47,289 | 0.14% | 9,595,105 |
| 2019-08-12 | 2019-08-08 | 1.417 | 7,098,276 | +9,458 | 0.14% | 10,056,969 |
| 2019-08-07 | 2019-08-05 | 1.438 | 7,088,818 | -121,060 | 0.14% | 10,193,472 |
| 2019-08-06 | 2019-08-02 | 1.501 | 7,209,878 | -9,458 | 0.14% | 10,824,944 |
| 2019-08-02 | 2019-07-31 | 1.533 | 7,219,336 | +66,205 | 0.14% | 11,068,141 |
| 2019-08-01 | 2019-07-30 | 1.565 | 7,153,131 | +28,374 | 0.14% | 11,193,536 |
| 2019-07-31 | 2019-07-29 | 1.565 | 7,124,757 | -28,374 | 0.14% | 11,149,135 |
| 2019-07-30 | 2019-07-26 | 1.607 | 7,153,131 | +94,578 | 0.14% | 11,496,064 |
| 2019-07-29 | 2019-07-25 | 1.639 | 7,058,553 | -151,325 | 0.14% | 11,567,960 |
| 2019-07-17 | 2019-07-15 | 1.681 | 7,209,878 | -9,458 | 0.14% | 12,120,888 |
| 2019-07-16 | 2019-07-12 | 1.692 | 7,219,336 | -47,289 | 0.14% | 12,213,121 |
| 2019-07-15 | 2019-07-11 | 1.692 | 7,266,625 | -13,241 | 0.14% | 12,293,121 |
| 2019-07-12 | 2019-07-10 | 1.681 | 7,279,866 | -5,674 | 0.14% | 12,238,549 |
| 2019-07-11 | 2019-07-09 | 1.671 | 7,285,540 | -9,458 | 0.14% | 12,171,056 |
| 2019-07-09 | 2019-07-05 | 1.713 | 7,294,998 | -75,662 | 0.14% | 12,495,384 |
| 2019-07-08 | 2019-07-04 | 1.702 | 7,370,660 | +85,120 | 0.14% | 12,547,051 |
| 2019-07-05 | 2019-07-03 | 1.745 | 7,285,540 | +66,204 | 0.14% | 12,710,280 |
| 2019-07-04 | 2019-07-02 | 1.745 | 7,219,336 | +66,205 | 0.14% | 12,594,781 |
| 2019-06-25 | 2019-06-21 | 1.734 | 7,153,131 | -283,734 | 0.14% | 12,403,648 |
| 2019-06-24 | 2019-06-20 | 1.745 | 7,436,865 | +283,734 | 0.14% | 12,974,280 |
| 2019-06-21 | 2019-06-19 | 1.692 | 7,153,131 | -94,578 | 0.14% | 12,101,120 |
| 2019-06-20 | 2019-06-18 | 1.681 | 7,247,709 | -9,458 | 0.14% | 12,184,488 |
| 2019-06-19 | 2019-06-17 | 1.660 | 7,257,167 | -90,795 | 0.14% | 12,046,924 |
| 2019-06-18 | 2019-06-14 | 1.597 | 7,347,962 | +34,048 | 0.14% | 11,731,492 |
| 2019-06-17 | 2019-06-13 | 1.618 | 7,313,914 | +94,578 | 0.14% | 11,831,797 |
| 2019-06-14 | 2019-06-12 | 1.660 | 7,219,336 | -378,312 | 0.14% | 11,984,125 |
| 2019-06-13 | 2019-06-11 | 1.713 | 7,597,648 | +387,770 | 0.15% | 13,013,784 |
| 2019-06-12 | 2019-06-10 | 1.681 | 7,209,878 | -30,265 | 0.14% | 12,120,888 |
| 2019-06-06 | 2019-06-04 | 1.618 | 7,240,143 | +18,916 | 0.14% | 11,712,456 |
| 2019-06-05 | 2019-06-03 | 1.671 | 7,221,227 | +295,084 | 0.14% | 12,063,616 |
| 2019-06-04 | 2019-05-31 | 1.692 | 6,926,143 | -28,374 | 0.13% | 11,717,119 |
| 2019-06-03 | 2019-05-30 | 1.649 | 6,954,517 | +18,916 | 0.13% | 11,470,992 |
| 2019-05-31 | 2019-05-29 | 1.649 | 6,935,601 | +113,493 | 0.13% | 11,439,792 |
| 2019-05-30 | 2019-05-28 | 1.702 | 6,822,108 | -156,999 | 0.13% | 11,613,253 |
| 2019-05-29 | 2019-05-27 | 1.671 | 6,979,107 | -11,350 | 0.14% | 11,659,136 |
| 2019-05-28 | 2019-05-24 | 1.660 | 6,990,457 | -151,324 | 0.14% | 11,604,185 |
| 2019-05-27 | 2019-05-23 | 1.628 | 7,141,781 | +105,927 | 0.14% | 11,628,847 |
| 2019-05-22 | 2019-05-20 | 1.702 | 7,035,854 | +113,494 | 0.14% | 11,977,112 |
| 2019-05-21 | 2019-05-17 | 1.734 | 6,922,360 | -28,374 | 0.13% | 12,003,487 |
| 2019-05-20 | 2019-05-16 | 1.734 | 6,950,734 | -20,807 | 0.13% | 12,052,688 |
| 2019-05-17 | 2019-05-15 | 1.692 | 6,971,541 | -493,698 | 0.14% | 11,793,920 |
| 2019-05-16 | 2019-05-14 | 1.639 | 7,465,239 | -26,481 | 0.14% | 12,234,461 |
| 2019-05-14 | 2019-05-09 | 1.671 | 7,491,720 | +104,035 | 0.15% | 12,515,495 |
| 2019-05-10 | 2019-05-08 | 1.734 | 7,387,685 | -13,240 | 0.14% | 12,810,369 |
| 2019-05-09 | 2019-05-07 | 1.776 | 7,400,925 | -1,892 | 0.14% | 13,146,335 |
| 2019-05-08 | 2019-05-06 | 1.734 | 7,402,817 | -56,747 | 0.14% | 12,836,608 |
| 2019-05-07 | 2019-05-03 | 1.787 | 7,459,564 | +147,542 | 0.14% | 13,329,368 |
| 2019-05-06 | 2019-05-02 | 1.829 | 7,312,022 | +81,337 | 0.14% | 13,374,976 |
| 2019-05-03 | 2019-04-30 | 1.914 | 7,230,685 | +88,904 | 0.14% | 13,837,812 |
| 2019-05-02 | 2019-04-29 | 1.945 | 7,141,781 | +37,831 | 0.14% | 13,894,207 |
| 2019-04-30 | 2019-04-26 | 1.924 | 7,103,950 | +18,915 | 0.14% | 13,670,384 |
| 2019-04-26 | 2019-04-24 | 1.935 | 7,085,035 | -28,373 | 0.14% | 13,708,897 |
| 2019-04-25 | 2019-04-23 | 1.893 | 7,113,408 | +69,988 | 0.14% | 13,462,948 |
| 2019-04-24 | 2019-04-18 | 1.914 | 7,043,420 | +39,723 | 0.14% | 13,479,431 |
| 2019-04-23 | 2019-04-17 | 1.935 | 7,003,697 | -211,855 | 0.14% | 13,551,515 |
| 2019-04-18 | 2019-04-16 | 1.924 | 7,215,552 | -147,542 | 0.14% | 13,885,143 |
| 2019-04-17 | 2019-04-15 | 1.935 | 7,363,094 | +242,120 | 0.14% | 14,246,916 |
| 2019-04-16 | 2019-04-12 | 1.935 | 7,120,974 | +327,240 | 0.14% | 13,778,435 |
| 2019-04-15 | 2019-04-11 | 1.998 | 6,793,734 | +11,349 | 0.13% | 13,576,248 |
| 2019-04-12 | 2019-04-10 | 2.041 | 6,782,385 | +81,337 | 0.13% | 13,840,417 |
| 2019-04-11 | 2019-04-09 | 2.062 | 6,701,048 | +20,808 | 0.13% | 13,816,141 |
| 2019-04-10 | 2019-04-08 | 2.072 | 6,680,240 | +170,240 | 0.13% | 13,843,871 |
| 2019-04-09 | 2019-04-04 | 2.104 | 6,510,000 | +264,819 | 0.13% | 13,697,568 |
| 2019-04-08 | 2019-04-03 | 2.115 | 6,245,181 | +539,095 | 0.12% | 13,206,400 |
| 2019-04-04 | 2019-04-02 | 2.104 | 5,706,086 | +132,409 | 0.11% | 12,006,068 |
| 2019-04-03 | 2019-04-01 | 2.125 | 5,573,677 | -5,674 | 0.11% | 11,845,333 |
| 2019-04-02 | 2019-03-29 | 2.115 | 5,579,351 | -37,832 | 0.11% | 11,798,399 |
| 2019-04-01 | 2019-03-28 | 2.104 | 5,617,183 | +170,241 | 0.11% | 11,819,009 |
| 2019-03-29 | 2019-03-27 | 2.294 | 5,446,942 | +94,578 | 0.11% | 12,497,464 |
| 2019-03-27 | 2019-03-25 | 2.294 | 5,352,364 | +13,241 | 0.10% | 12,280,464 |
| 2019-03-26 | 2019-03-22 | 2.337 | 5,339,123 | -11,349 | 0.10% | 12,475,892 |
| 2019-03-25 | 2019-03-21 | 2.337 | 5,350,472 | -262,927 | 0.10% | 12,502,411 |
| 2019-03-22 | 2019-03-20 | 2.326 | 5,613,399 | +155,108 | 0.11% | 13,057,439 |
| 2019-03-21 | 2019-03-19 | 2.347 | 5,458,291 | -907,950 | 0.11% | 12,812,063 |
| 2019-03-20 | 2019-03-18 | 2.337 | 6,366,241 | -170,241 | 0.12% | 14,875,952 |
| 2019-03-19 | 2019-03-15 | 2.263 | 6,536,482 | +92,687 | 0.13% | 14,789,969 |
| 2019-03-18 | 2019-03-14 | 2.294 | 6,443,795 | +1,046,034 | 0.12% | 14,784,644 |
| 2019-03-15 | 2019-03-13 | 2.305 | 5,397,761 | +81,337 | 0.10% | 12,441,695 |
| 2019-03-13 | 2019-03-11 | 2.390 | 5,316,424 | +7,566 | 0.10% | 12,703,912 |
| 2019-03-12 | 2019-03-08 | 2.368 | 5,308,858 | -47,289 | 0.10% | 12,573,568 |
| 2019-03-11 | 2019-03-07 | 2.421 | 5,356,147 | +138,084 | 0.10% | 12,968,728 |
| 2019-03-08 | 2019-03-06 | 2.464 | 5,218,063 | +37,831 | 0.10% | 12,855,076 |
| 2019-03-07 | 2019-03-05 | 2.474 | 5,180,232 | -160,782 | 0.10% | 12,816,649 |
| 2019-03-06 | 2019-03-04 | 2.453 | 5,341,014 | +145,650 | 0.10% | 13,101,503 |
| 2019-03-05 | 2019-03-01 | 2.474 | 5,195,364 | +18,915 | 0.10% | 12,854,088 |
| 2019-03-04 | 2019-02-28 | 2.464 | 5,176,449 | +98,362 | 0.10% | 12,752,557 |
| 2019-03-01 | 2019-02-27 | 2.527 | 5,078,087 | +158,891 | 0.10% | 12,832,387 |
| 2019-02-28 | 2019-02-26 | 2.580 | 4,919,196 | -35,940 | 0.10% | 12,690,928 |
| 2019-02-27 | 2019-02-25 | 2.622 | 4,955,136 | -160,783 | 0.10% | 12,993,216 |
| 2019-02-26 | 2019-02-22 | 2.538 | 5,115,919 | +45,398 | 0.10% | 12,982,081 |
| 2019-02-25 | 2019-02-21 | 2.569 | 5,070,521 | +41,614 | 0.10% | 13,027,716 |
| 2019-02-22 | 2019-02-20 | 2.601 | 5,028,907 | +5,675 | 0.10% | 13,080,313 |
| 2019-02-21 | 2019-02-19 | 2.749 | 5,023,232 | -126,735 | 0.10% | 13,809,120 |
| 2019-02-20 | 2019-02-18 | 2.601 | 5,149,967 | -92,686 | 0.10% | 13,395,193 |
| 2019-02-19 | 2019-02-15 | 2.485 | 5,242,653 | -17,024 | 0.10% | 13,026,519 |
| 2019-02-18 | 2019-02-14 | 2.516 | 5,259,677 | -446,409 | 0.10% | 13,235,655 |
| 2019-02-15 | 2019-02-13 | 2.485 | 5,706,086 | +175,915 | 0.11% | 14,178,020 |
| 2019-02-14 | 2019-02-12 | 2.379 | 5,530,171 | -365,071 | 0.11% | 13,156,201 |
| 2019-02-11 | 2019-02-04 | 2.368 | 5,895,242 | +69,988 | 0.11% | 13,962,368 |
| 2019-02-08 | 2019-01-31 | 2.390 | 5,825,254 | +92,686 | 0.11% | 13,919,791 |
| 2019-02-01 | 2019-01-30 | 2.390 | 5,732,568 | -486,131 | 0.11% | 13,698,312 |
| 2019-01-31 | 2019-01-29 | 2.379 | 6,218,699 | +890,925 | 0.12% | 14,794,199 |
| 2019-01-30 | 2019-01-28 | 2.368 | 5,327,774 | -3,783 | 0.10% | 12,618,369 |
| 2019-01-29 | 2019-01-25 | 2.400 | 5,331,557 | +71,880 | 0.10% | 12,796,445 |
| 2019-01-28 | 2019-01-24 | 2.411 | 5,259,677 | -890,926 | 0.10% | 12,679,535 |
| 2019-01-25 | 2019-01-23 | 2.358 | 6,150,603 | -77,554 | 0.12% | 14,502,136 |
| 2019-01-24 | 2019-01-22 | 2.316 | 6,228,157 | +766,083 | 0.12% | 14,421,588 |
| 2019-01-23 | 2019-01-21 | 2.284 | 5,462,074 | -143,759 | 0.11% | 12,474,431 |
| 2019-01-22 | 2019-01-18 | 2.210 | 5,605,833 | +100,253 | 0.11% | 12,387,848 |
| 2019-01-21 | 2019-01-17 | 2.231 | 5,505,580 | -18,916 | 0.11% | 12,282,731 |
| 2019-01-18 | 2019-01-16 | 2.231 | 5,524,496 | +344,264 | 0.11% | 12,324,932 |
| 2019-01-17 | 2019-01-15 | 2.263 | 5,180,232 | -13,241 | 0.10% | 11,721,209 |
| 2019-01-16 | 2019-01-14 | 2.252 | 5,193,473 | +30,265 | 0.10% | 11,696,257 |
| 2019-01-15 | 2019-01-11 | 2.273 | 5,163,208 | -13,241 | 0.10% | 11,737,281 |
| 2019-01-14 | 2019-01-10 | 2.263 | 5,176,449 | -3,783 | 0.10% | 11,712,649 |
| 2019-01-11 | 2019-01-09 | 2.252 | 5,180,232 | -1,891 | 0.10% | 11,666,437 |
| 2019-01-09 | 2019-01-07 | 2.231 | 5,182,123 | -9,458 | 0.10% | 11,561,111 |
| 2019-01-08 | 2019-01-04 | 2.199 | 5,191,581 | -28,374 | 0.10% | 11,417,536 |
| 2019-01-07 | 2019-01-03 | 2.199 | 5,219,955 | +1,892 | 0.10% | 11,479,937 |
| 2019-01-04 | 2019-01-02 | 2.189 | 5,218,063 | -75,662 | 0.10% | 11,420,604 |
| 2019-01-03 | 2018-12-31 | 2.210 | 5,293,725 | -17,024 | 0.10% | 11,698,147 |
| 2019-01-02 | 2018-12-27 | 2.210 | 5,310,749 | +28,373 | 0.10% | 11,735,767 |
| 2018-12-27 | 2018-12-20 | 2.263 | 5,282,376 | +115,385 | 0.10% | 11,952,328 |
| 2018-12-21 | 2018-12-19 | 2.305 | 5,166,991 | -26,482 | 0.10% | 11,909,777 |
| 2018-12-20 | 2018-12-18 | 2.273 | 5,193,473 | -49,180 | 0.10% | 11,806,081 |
| 2018-12-19 | 2018-12-17 | 2.294 | 5,242,653 | +39,723 | 0.10% | 12,028,743 |
| 2018-12-18 | 2018-12-14 | 2.326 | 5,202,930 | -60,530 | 0.10% | 12,102,639 |
| 2018-12-17 | 2018-12-13 | 2.326 | 5,263,460 | -54,856 | 0.10% | 12,243,439 |
| 2018-12-14 | 2018-12-12 | 2.294 | 5,318,316 | +85,121 | 0.10% | 12,202,345 |
| 2018-12-13 | 2018-12-11 | 2.305 | 5,233,195 | +81,337 | 0.10% | 12,062,375 |
| 2018-12-12 | 2018-12-10 | 2.337 | 5,151,858 | -88,904 | 0.10% | 12,038,311 |
| 2018-12-11 | 2018-12-07 | 2.326 | 5,240,762 | +17,024 | 0.10% | 12,190,641 |
| 2018-12-10 | 2018-12-06 | 2.337 | 5,223,738 | +185,373 | 0.10% | 12,206,273 |
| 2018-12-07 | 2018-12-05 | 2.421 | 5,038,365 | -56,746 | 0.10% | 12,199,289 |
| 2018-12-06 | 2018-12-04 | 2.432 | 5,095,111 | +85,120 | 0.10% | 12,390,559 |
| 2018-12-05 | 2018-12-03 | 2.347 | 5,009,991 | -26,482 | 0.10% | 11,759,784 |
| 2018-12-04 | 2018-11-30 | 2.294 | 5,036,473 | -64,313 | 0.10% | 11,555,684 |
| 2018-12-03 | 2018-11-29 | 2.199 | 5,100,786 | +52,964 | 0.10% | 11,217,856 |
| 2018-11-30 | 2018-11-28 | 2.231 | 5,047,822 | -18,916 | 0.10% | 11,261,491 |
| 2018-11-29 | 2018-11-27 | 2.231 | 5,066,738 | +68,096 | 0.10% | 11,303,692 |
| 2018-11-28 | 2018-11-26 | 2.242 | 4,998,642 | -3,783 | 0.10% | 11,204,625 |
| 2018-11-26 | 2018-11-22 | 2.242 | 5,002,425 | -30,265 | 0.10% | 11,213,104 |
| 2018-11-23 | 2018-11-21 | 2.220 | 5,032,690 | +24,590 | 0.10% | 11,174,520 |
| 2018-11-22 | 2018-11-20 | 2.252 | 5,008,100 | +11,350 | 0.10% | 11,278,777 |
| 2018-11-21 | 2018-11-19 | 2.294 | 4,996,750 | -141,867 | 0.10% | 11,464,544 |
| 2018-11-20 | 2018-11-16 | 2.294 | 5,138,617 | -75,663 | 0.10% | 11,790,043 |
| 2018-11-19 | 2018-11-15 | 2.273 | 5,214,280 | +255,361 | 0.10% | 11,853,380 |
| 2018-11-16 | 2018-11-14 | 2.273 | 4,958,919 | -211,855 | 0.10% | 11,272,880 |
| 2018-11-15 | 2018-11-13 | 2.263 | 5,170,774 | +211,855 | 0.10% | 11,699,808 |
| 2018-11-14 | 2018-11-12 | 2.316 | 4,958,919 | +28,373 | 0.10% | 11,482,608 |
| 2018-11-13 | 2018-11-09 | 2.316 | 4,930,546 | -68,096 | 0.10% | 11,416,909 |
| 2018-11-12 | 2018-11-08 | 2.326 | 4,998,642 | -158,891 | 0.10% | 11,627,441 |
| 2018-11-09 | 2018-11-07 | 2.411 | 5,157,533 | -17,024 | 0.10% | 12,433,296 |
| 2018-11-08 | 2018-11-06 | 2.390 | 5,174,557 | +24,590 | 0.10% | 12,364,912 |
| 2018-11-07 | 2018-11-05 | 2.411 | 5,149,967 | +274,277 | 0.10% | 12,415,057 |
| 2018-11-06 | 2018-11-02 | 2.411 | 4,875,690 | -128,626 | 0.09% | 11,753,855 |
| 2018-11-05 | 2018-11-01 | 2.273 | 5,004,316 | -22,699 | 0.10% | 11,376,079 |
| 2018-11-02 | 2018-10-31 | 2.220 | 5,027,015 | -20,807 | 0.10% | 11,161,920 |
| 2018-11-01 | 2018-10-30 | 2.189 | 5,047,822 | +115,385 | 0.10% | 11,048,003 |
| 2018-10-30 | 2018-10-26 | 2.273 | 4,932,437 | -20,807 | 0.10% | 11,212,680 |
| 2018-10-29 | 2018-10-25 | 2.294 | 4,953,244 | +45,397 | 0.10% | 11,364,723 |
| 2018-10-26 | 2018-10-24 | 2.358 | 4,907,847 | -3,783 | 0.10% | 11,571,917 |
| 2018-10-25 | 2018-10-23 | 2.347 | 4,911,630 | -11,349 | 0.10% | 11,528,904 |
| 2018-10-24 | 2018-10-22 | 2.390 | 4,922,979 | -81,337 | 0.10% | 11,763,751 |
| 2018-10-23 | 2018-10-19 | 2.284 | 5,004,316 | +69,987 | 0.10% | 11,428,991 |
| 2018-10-22 | 2018-10-18 | 2.337 | 4,934,329 | +35,940 | 0.10% | 11,530,013 |
| 2018-10-19 | 2018-10-16 | 2.400 | 4,898,389 | -39,723 | 0.09% | 11,756,784 |
| 2018-10-18 | 2018-10-15 | 2.379 | 4,938,112 | -24,590 | 0.10% | 11,747,701 |
| 2018-10-16 | 2018-10-12 | 2.379 | 4,962,702 | +28,373 | 0.10% | 11,806,200 |
| 2018-10-15 | 2018-10-11 | 2.347 | 4,934,329 | -87,011 | 0.10% | 11,582,185 |
| 2018-10-12 | 2018-10-10 | 2.442 | 5,021,340 | +9,457 | 0.10% | 12,264,251 |
| 2018-10-11 | 2018-10-09 | 2.474 | 5,011,883 | -37,831 | 0.10% | 12,400,129 |
| 2018-10-10 | 2018-10-08 | 2.411 | 5,049,714 | +41,614 | 0.10% | 12,173,376 |
| 2018-10-08 | 2018-10-04 | 2.569 | 5,008,100 | +9,458 | 0.10% | 12,867,337 |
| 2018-10-05 | 2018-10-03 | 2.590 | 4,998,642 | +9,458 | 0.10% | 12,948,741 |
| 2018-10-04 | 2018-10-02 | 2.612 | 4,989,184 | -5,675 | 0.10% | 13,029,744 |
| 2018-10-03 | 2018-09-28 | 2.664 | 4,994,859 | -132,409 | 0.10% | 13,308,625 |
| 2018-09-28 | 2018-09-26 | 2.686 | 5,127,268 | +189,156 | 0.10% | 13,769,848 |
| 2018-09-27 | 2018-09-24 | 2.686 | 4,938,112 | +34,048 | 0.10% | 13,261,849 |
| 2018-09-26 | 2018-09-21 | 2.749 | 4,904,064 | -327,240 | 0.10% | 13,481,521 |
| 2018-09-24 | 2018-09-20 | 2.728 | 5,231,304 | +236,445 | 0.10% | 14,270,496 |
| 2018-09-21 | 2018-09-19 | 2.601 | 4,994,859 | -117,276 | 0.10% | 12,991,753 |
| 2018-09-20 | 2018-09-18 | 2.590 | 5,112,135 | +136,192 | 0.10% | 13,242,739 |
| 2018-09-19 | 2018-09-17 | 2.569 | 4,975,943 | +11,349 | 0.10% | 12,784,716 |
| 2018-09-18 | 2018-09-14 | 2.612 | 4,964,594 | -9,457 | 0.10% | 12,965,525 |
| 2018-09-17 | 2018-09-13 | 2.612 | 4,974,051 | -13,241 | 0.10% | 12,990,223 |
| 2018-09-13 | 2018-09-11 | 2.548 | 4,987,292 | -52,964 | 0.10% | 12,708,411 |
| 2018-09-12 | 2018-09-10 | 2.538 | 5,040,256 | -43,506 | 0.10% | 12,790,080 |
| 2018-09-11 | 2018-09-07 | 2.612 | 5,083,762 | -141,867 | 0.10% | 13,276,744 |
| 2018-09-10 | 2018-09-06 | 2.622 | 5,225,629 | +162,674 | 0.10% | 13,702,496 |
| 2018-09-07 | 2018-09-05 | 2.686 | 5,062,955 | -60,530 | 0.10% | 13,597,128 |
| 2018-09-06 | 2018-09-04 | 2.781 | 5,123,485 | -64,313 | 0.10% | 14,249,134 |
| 2018-09-05 | 2018-09-03 | 2.717 | 5,187,798 | -229,950 | 0.10% | 14,095,043 |
| 2018-09-04 | 2018-08-31 | 2.728 | 5,417,748 | -24,306 | 0.11% | 14,777,760 |
| 2018-09-03 | 2018-08-30 | 2.770 | 5,442,054 | +65,440 | 0.11% | 15,076,907 |
| 2018-08-31 | 2018-08-29 | 2.824 | 5,376,614 | +215,020 | 0.11% | 15,183,169 |
| 2018-08-30 | 2018-08-28 | 2.760 | 5,161,594 | -1,870 | 0.10% | 14,244,696 |
| 2018-08-29 | 2018-08-27 | 2.781 | 5,163,464 | -145,839 | 0.10% | 14,360,321 |
| 2018-08-28 | 2018-08-24 | 2.728 | 5,309,303 | +112,184 | 0.10% | 14,481,960 |
| 2018-08-27 | 2018-08-23 | 2.781 | 5,197,119 | -89,747 | 0.10% | 14,453,920 |
| 2018-08-24 | 2018-08-22 | 2.781 | 5,286,866 | +237,456 | 0.10% | 14,703,519 |
| 2018-08-23 | 2018-08-21 | 2.867 | 5,049,410 | -67,310 | 0.10% | 14,475,217 |
| 2018-08-22 | 2018-08-20 | 2.781 | 5,116,720 | +46,743 | 0.10% | 14,230,319 |
| 2018-08-21 | 2018-08-17 | 2.792 | 5,069,977 | +78,529 | 0.10% | 14,154,552 |
| 2018-08-20 | 2018-08-16 | 2.974 | 4,991,448 | +20,567 | 0.10% | 14,842,976 |
| 2018-08-17 | 2018-08-15 | 3.006 | 4,970,881 | +256,154 | 0.10% | 14,941,332 |
| 2018-08-16 | 2018-08-14 | 3.188 | 4,714,727 | -3,739 | 0.09% | 15,028,736 |
| 2018-08-15 | 2018-08-13 | 3.166 | 4,718,466 | +28,046 | 0.09% | 14,939,710 |
| 2018-08-14 | 2018-08-10 | 3.220 | 4,690,420 | +196,322 | 0.09% | 15,101,771 |
| 2018-08-13 | 2018-08-09 | 3.284 | 4,494,098 | -16,828 | 0.09% | 14,758,104 |
| 2018-08-10 | 2018-08-08 | 3.209 | 4,510,926 | -220,629 | 0.09% | 14,475,601 |
| 2018-08-09 | 2018-08-07 | 3.113 | 4,731,555 | +153,319 | 0.09% | 14,728,093 |
| 2018-08-08 | 2018-08-06 | 3.113 | 4,578,236 | +71,050 | 0.09% | 14,250,851 |
| 2018-08-07 | 2018-08-03 | 3.156 | 4,507,186 | +130,881 | 0.09% | 14,222,539 |
| 2018-08-06 | 2018-08-02 | 3.241 | 4,376,305 | +209,411 | 0.09% | 14,184,037 |
| 2018-08-03 | 2018-08-01 | 3.380 | 4,166,894 | -54,223 | 0.08% | 14,084,751 |
| 2018-08-02 | 2018-07-31 | 3.369 | 4,221,117 | -37,394 | 0.08% | 14,222,881 |
| 2018-08-01 | 2018-07-30 | 3.348 | 4,258,511 | +136,490 | 0.08% | 14,257,775 |
| 2018-07-31 | 2018-07-27 | 3.412 | 4,122,021 | -56,092 | 0.08% | 14,065,349 |
| 2018-07-30 | 2018-07-26 | 3.380 | 4,178,113 | +71,050 | 0.08% | 14,122,673 |
| 2018-07-27 | 2018-07-25 | 3.434 | 4,107,063 | -235,587 | 0.08% | 14,102,173 |
| 2018-07-26 | 2018-07-24 | 3.327 | 4,342,650 | +140,231 | 0.09% | 14,446,574 |
| 2018-07-25 | 2018-07-23 | 3.359 | 4,202,419 | -44,874 | 0.08% | 14,114,927 |
| 2018-07-24 | 2018-07-20 | 3.348 | 4,247,293 | -20,567 | 0.08% | 14,220,216 |
| 2018-07-23 | 2018-07-19 | 3.337 | 4,267,860 | +82,268 | 0.08% | 14,243,424 |
| 2018-07-20 | 2018-07-18 | 3.380 | 4,185,592 | +11,219 | 0.08% | 14,147,953 |
| 2018-07-19 | 2018-07-17 | 3.402 | 4,174,373 | +46,743 | 0.08% | 14,199,335 |
| 2018-07-18 | 2018-07-16 | 3.423 | 4,127,630 | -46,743 | 0.08% | 14,128,641 |
| 2018-07-17 | 2018-07-13 | 3.402 | 4,174,373 | -5,609 | 0.08% | 14,199,335 |
| 2018-07-16 | 2018-07-12 | 3.391 | 4,179,982 | -9,349 | 0.08% | 14,173,702 |
| 2018-07-13 | 2018-07-11 | 3.305 | 4,189,331 | -9,349 | 0.08% | 13,846,908 |
| 2018-07-12 | 2018-07-10 | 3.295 | 4,198,680 | -9,348 | 0.08% | 13,832,897 |
| 2018-07-11 | 2018-07-09 | 3.273 | 4,208,028 | +1,869 | 0.08% | 13,773,670 |
| 2018-07-10 | 2018-07-06 | 3.230 | 4,206,159 | -9,348 | 0.08% | 13,587,585 |
| 2018-07-06 | 2018-07-04 | 3.166 | 4,215,507 | -173,886 | 0.08% | 13,347,231 |
| 2018-07-05 | 2018-07-03 | 3.091 | 4,389,393 | +170,146 | 0.09% | 13,569,128 |
| 2018-07-04 | 2018-06-29 | 3.273 | 4,219,247 | -82,268 | 0.08% | 13,810,392 |
| 2018-07-03 | 2018-06-28 | 3.156 | 4,301,515 | +13,088 | 0.08% | 13,573,539 |
| 2018-06-29 | 2018-06-27 | 3.166 | 4,288,427 | +16,827 | 0.08% | 13,578,112 |
| 2018-06-28 | 2018-06-26 | 3.177 | 4,271,600 | +39,265 | 0.08% | 13,570,526 |
| 2018-06-27 | 2018-06-25 | 3.262 | 4,232,335 | +115,924 | 0.08% | 13,807,960 |
| 2018-06-26 | 2018-06-22 | 3.348 | 4,116,411 | +74,789 | 0.08% | 13,782,015 |
| 2018-06-25 | 2018-06-21 | 3.359 | 4,041,622 | -54,222 | 0.08% | 13,574,848 |
| 2018-06-22 | 2018-06-20 | 3.412 | 4,095,844 | +63,571 | 0.08% | 13,976,027 |
| 2018-06-21 | 2018-06-19 | 3.391 | 4,032,273 | -87,878 | 0.08% | 13,672,843 |
| 2018-06-20 | 2018-06-15 | 3.466 | 4,120,151 | -63,496 | 0.08% | 14,279,328 |
| 2018-06-19 | 2018-06-14 | 3.519 | 4,183,647 | +44,874 | 0.08% | 14,723,144 |
| 2018-06-15 | 2018-06-13 | 3.637 | 4,138,773 | +20,567 | 0.08% | 15,052,206 |
| 2018-06-14 | 2018-06-12 | 3.615 | 4,118,206 | -9,349 | 0.08% | 14,889,304 |
| 2018-06-13 | 2018-06-11 | 3.626 | 4,127,555 | -9,349 | 0.08% | 14,967,257 |
| 2018-06-12 | 2018-06-08 | 3.615 | 4,136,904 | -22,437 | 0.08% | 14,956,907 |
| 2018-06-11 | 2018-06-07 | 3.680 | 4,159,341 | -52,352 | 0.08% | 15,304,974 |
| 2018-06-08 | 2018-06-06 | 3.712 | 4,211,693 | +71,050 | 0.08% | 15,632,766 |
| 2018-06-07 | 2018-06-05 | 3.744 | 4,140,643 | -241,196 | 0.08% | 15,501,919 |
| 2018-06-06 | 2018-06-04 | 3.900 | 4,381,839 | -282,330 | 0.09% | 17,088,563 |
| 2018-06-05 | 2018-06-01 | 3.672 | 4,664,169 | +150,623 | 0.09% | 17,125,594 |
| 2018-06-04 | 2018-05-31 | 3.780 | 4,513,546 | -143,605 | 0.09% | 17,062,858 |
| 2018-06-01 | 2018-05-30 | 3.607 | 4,657,151 | -75,485 | 0.09% | 16,796,279 |
| 2018-05-31 | 2018-05-29 | 3.596 | 4,732,636 | +47,869 | 0.09% | 17,017,108 |
| 2018-05-30 | 2018-05-28 | 3.683 | 4,684,767 | -20,252 | 0.09% | 17,252,116 |
| 2018-05-29 | 2018-05-25 | 3.661 | 4,705,019 | -438,180 | 0.09% | 17,224,473 |
| 2018-05-28 | 2018-05-24 | 3.607 | 5,143,199 | +574,420 | 0.10% | 18,549,238 |
| 2018-05-25 | 2018-05-23 | 3.596 | 4,568,779 | -23,934 | 0.09% | 16,427,929 |
| 2018-05-24 | 2018-05-21 | 3.585 | 4,592,713 | +29,458 | 0.09% | 16,464,097 |
| 2018-05-23 | 2018-05-18 | 3.683 | 4,563,255 | +231,977 | 0.09% | 16,804,636 |
| 2018-05-21 | 2018-05-17 | 3.552 | 4,331,278 | +27,617 | 0.09% | 15,385,743 |
| 2018-05-18 | 2018-05-16 | 3.520 | 4,303,661 | -119,671 | 0.09% | 15,147,387 |
| 2018-05-17 | 2018-05-15 | 3.531 | 4,423,332 | -281,687 | 0.09% | 15,616,639 |
| 2018-05-16 | 2018-05-14 | 3.433 | 4,705,019 | +128,876 | 0.09% | 16,151,138 |
| 2018-05-15 | 2018-05-11 | 3.205 | 4,576,143 | -73,644 | 0.09% | 14,664,804 |
| 2018-05-14 | 2018-05-10 | 3.150 | 4,649,787 | +147,288 | 0.09% | 14,648,249 |
| 2018-05-10 | 2018-05-08 | 3.215 | 4,502,499 | -303,780 | 0.09% | 14,477,714 |
| 2018-05-09 | 2018-05-07 | 3.205 | 4,806,279 | +27,616 | 0.10% | 15,402,303 |
| 2018-05-08 | 2018-05-04 | 3.183 | 4,778,663 | +18,411 | 0.10% | 15,209,982 |
| 2018-05-02 | 2018-04-27 | 3.183 | 4,760,252 | +64,438 | 0.09% | 15,151,382 |
| 2018-04-30 | 2018-04-26 | 3.150 | 4,695,814 | +9,206 | 0.09% | 14,793,249 |
| 2018-04-27 | 2018-04-25 | 3.161 | 4,686,608 | +18,411 | 0.09% | 14,815,158 |
| 2018-04-26 | 2018-04-24 | 3.194 | 4,668,197 | -44,187 | 0.09% | 14,909,091 |
| 2018-04-25 | 2018-04-23 | 3.150 | 4,712,384 | +36,822 | 0.09% | 14,845,449 |
| 2018-04-23 | 2018-04-19 | 3.215 | 4,675,562 | -42,345 | 0.09% | 15,034,196 |
| 2018-04-20 | 2018-04-18 | 3.161 | 4,717,907 | -69,961 | 0.09% | 14,914,099 |
| 2018-04-19 | 2018-04-17 | 3.042 | 4,787,868 | +62,597 | 0.10% | 14,563,135 |
| 2018-04-18 | 2018-04-16 | 3.161 | 4,725,271 | +88,372 | 0.09% | 14,937,378 |
| 2018-04-17 | 2018-04-13 | 3.259 | 4,636,899 | -38,663 | 0.09% | 15,111,360 |
| 2018-04-16 | 2018-04-12 | 3.194 | 4,675,562 | -7,364 | 0.09% | 14,932,613 |
| 2018-04-12 | 2018-04-10 | 3.194 | 4,682,926 | -9,206 | 0.09% | 14,956,132 |
| 2018-04-11 | 2018-04-09 | 3.172 | 4,692,132 | -36,821 | 0.09% | 14,883,592 |
| 2018-04-09 | 2018-04-04 | 3.194 | 4,728,953 | -9,206 | 0.09% | 15,103,131 |
| 2018-04-06 | 2018-04-03 | 3.194 | 4,738,159 | -237,501 | 0.09% | 15,132,533 |
| 2018-04-04 | 2018-03-29 | 3.020 | 4,975,660 | +38,663 | 0.10% | 15,026,234 |
| 2018-04-03 | 2018-03-28 | 3.063 | 4,936,997 | +136,241 | 0.10% | 15,123,999 |
| 2018-03-29 | 2018-03-27 | 3.161 | 4,800,756 | +68,120 | 0.10% | 15,175,999 |
| 2018-03-28 | 2018-03-26 | 3.107 | 4,732,636 | -11,046 | 0.09% | 14,703,604 |
| 2018-03-27 | 2018-03-23 | 3.118 | 4,743,682 | +42,345 | 0.09% | 14,789,454 |
| 2018-03-26 | 2018-03-22 | 3.194 | 4,701,337 | +136,241 | 0.09% | 15,014,932 |
| 2018-03-23 | 2018-03-21 | 3.302 | 4,565,096 | -165,699 | 0.09% | 15,075,724 |
| 2018-03-22 | 2018-03-20 | 3.313 | 4,730,795 | -1,841 | 0.09% | 15,674,317 |
| 2018-03-21 | 2018-03-19 | 3.346 | 4,732,636 | -128,876 | 0.09% | 15,834,651 |
| 2018-03-20 | 2018-03-16 | 3.215 | 4,861,512 | +357,172 | 0.10% | 15,632,115 |
| 2018-03-19 | 2018-03-15 | 3.194 | 4,504,340 | +18,411 | 0.09% | 14,385,772 |
| 2018-03-16 | 2018-03-14 | 3.215 | 4,485,929 | -29,458 | 0.09% | 14,424,434 |
| 2018-03-15 | 2018-03-13 | 3.194 | 4,515,387 | +79,167 | 0.09% | 14,421,053 |
| 2018-03-14 | 2018-03-12 | 3.226 | 4,436,220 | -127,035 | 0.09% | 14,312,787 |
| 2018-03-13 | 2018-03-09 | 3.215 | 4,563,255 | -25,776 | 0.09% | 14,673,074 |
| 2018-03-12 | 2018-03-08 | 3.161 | 4,589,031 | -34,980 | 0.09% | 14,506,701 |
| 2018-03-09 | 2018-03-07 | 3.118 | 4,624,011 | +90,213 | 0.09% | 14,416,354 |
| 2018-03-08 | 2018-03-06 | 3.096 | 4,533,798 | -47,868 | 0.09% | 14,036,593 |
| 2018-03-07 | 2018-03-05 | 2.987 | 4,581,666 | -18,411 | 0.09% | 13,687,079 |
| 2018-03-06 | 2018-03-02 | 3.063 | 4,600,077 | +44,186 | 0.09% | 14,091,878 |
| 2018-03-05 | 2018-03-01 | 3.129 | 4,555,891 | +44,186 | 0.09% | 14,253,466 |
| 2018-03-02 | 2018-02-28 | 3.194 | 4,511,705 | -51,550 | 0.09% | 14,409,294 |
| 2018-03-01 | 2018-02-27 | 3.107 | 4,563,255 | -174,904 | 0.09% | 14,177,362 |
| 2018-02-28 | 2018-02-26 | 3.107 | 4,738,159 | +184,109 | 0.09% | 14,720,763 |
| 2018-02-27 | 2018-02-23 | 3.085 | 4,554,050 | -57,074 | 0.09% | 14,049,821 |
| 2018-02-26 | 2018-02-22 | 3.063 | 4,611,124 | -5,523 | 0.09% | 14,125,720 |
| 2018-02-23 | 2018-02-21 | 3.031 | 4,616,647 | +11,047 | 0.09% | 13,992,185 |
| 2018-02-22 | 2018-02-20 | 3.053 | 4,605,600 | -36,822 | 0.09% | 14,058,766 |
| 2018-02-21 | 2018-02-15 | 2.987 | 4,642,422 | -23,934 | 0.09% | 13,868,579 |
| 2018-02-20 | 2018-02-13 | 2.911 | 4,666,356 | -20,252 | 0.09% | 13,585,241 |
| 2018-02-14 | 2018-02-12 | 2.846 | 4,686,608 | +7,364 | 0.09% | 13,338,733 |
| 2018-02-13 | 2018-02-09 | 2.759 | 4,679,244 | +23,934 | 0.09% | 12,911,125 |
| 2018-02-12 | 2018-02-08 | 2.846 | 4,655,310 | -1,841 | 0.09% | 13,249,655 |
| 2018-02-09 | 2018-02-07 | 2.868 | 4,657,151 | -92,054 | 0.09% | 13,356,077 |
| 2018-02-08 | 2018-02-06 | 2.857 | 4,749,205 | +283,528 | 0.09% | 13,568,484 |
| 2018-02-07 | 2018-02-05 | 3.063 | 4,465,677 | -82,850 | 0.09% | 13,680,157 |
| 2018-02-06 | 2018-02-02 | 3.139 | 4,548,527 | +248,548 | 0.09% | 14,279,838 |
| 2018-02-05 | 2018-02-01 | 3.172 | 4,299,979 | -202,520 | 0.09% | 13,639,670 |
| 2018-02-02 | 2018-01-31 | 3.139 | 4,502,499 | -55,233 | 0.09% | 14,135,336 |
| 2018-02-01 | 2018-01-30 | 3.139 | 4,557,732 | -145,446 | 0.09% | 14,308,737 |
| 2018-01-31 | 2018-01-29 | 3.139 | 4,703,178 | -42,345 | 0.09% | 14,765,356 |
| 2018-01-30 | 2018-01-26 | 3.194 | 4,745,523 | +115,988 | 0.09% | 15,156,052 |
| 2018-01-29 | 2018-01-25 | 3.063 | 4,629,535 | +42,346 | 0.09% | 14,182,120 |
| 2018-01-26 | 2018-01-24 | 3.096 | 4,587,189 | -84,691 | 0.09% | 14,201,891 |
| 2018-01-25 | 2018-01-23 | 3.063 | 4,671,880 | +86,532 | 0.09% | 14,311,839 |
| 2018-01-24 | 2018-01-22 | 3.096 | 4,585,348 | +103,101 | 0.09% | 14,196,191 |
| 2018-01-23 | 2018-01-19 | 3.096 | 4,482,247 | -408,723 | 0.09% | 13,876,991 |
| 2018-01-22 | 2018-01-18 | 3.085 | 4,890,970 | -62,597 | 0.10% | 15,089,262 |
| 2018-01-19 | 2018-01-17 | 3.031 | 4,953,567 | -165,698 | 0.10% | 15,013,326 |
| 2018-01-18 | 2018-01-16 | 2.976 | 5,119,265 | +303,780 | 0.10% | 15,237,469 |
| 2018-01-17 | 2018-01-15 | 2.998 | 4,815,485 | +73,644 | 0.10% | 14,437,892 |
| 2018-01-16 | 2018-01-12 | 3.063 | 4,741,841 | -141,764 | 0.09% | 14,526,158 |
| 2018-01-15 | 2018-01-11 | 2.976 | 4,883,605 | +119,671 | 0.10% | 14,536,028 |
| 2018-01-11 | 2018-01-09 | 3.031 | 4,763,934 | +33,139 | 0.09% | 14,438,584 |
| 2018-01-10 | 2018-01-08 | 3.063 | 4,730,795 | -193,314 | 0.09% | 14,492,320 |
| 2018-01-09 | 2018-01-05 | 3.042 | 4,924,109 | +220,931 | 0.10% | 14,977,536 |
| 2018-01-08 | 2018-01-04 | 3.074 | 4,703,178 | -449,226 | 0.09% | 14,458,809 |
| 2018-01-05 | 2018-01-03 | 3.129 | 5,152,404 | +9,205 | 0.10% | 16,119,704 |
| 2018-01-04 | 2018-01-02 | 3.129 | 5,143,199 | -14,729 | 0.10% | 16,090,906 |
| 2018-01-03 | 2017-12-29 | 3.161 | 5,157,928 | -9,205 | 0.10% | 16,305,080 |
| 2018-01-02 | 2017-12-28 | 3.118 | 5,167,133 | -55,233 | 0.10% | 16,109,654 |
| 2017-12-28 | 2017-12-22 | 3.009 | 5,222,366 | -73,644 | 0.10% | 15,714,543 |
| 2017-12-27 | 2017-12-21 | 3.031 | 5,296,010 | +106,784 | 0.11% | 16,051,206 |
| 2017-12-22 | 2017-12-20 | 3.031 | 5,189,226 | +38,663 | 0.10% | 15,727,564 |
| 2017-12-21 | 2017-12-19 | 3.150 | 5,150,563 | -84,691 | 0.10% | 16,225,847 |
| 2017-12-20 | 2017-12-18 | 3.009 | 5,235,254 | -31,298 | 0.10% | 15,753,324 |
| 2017-12-19 | 2017-12-15 | 2.911 | 5,266,552 | +18,411 | 0.11% | 15,332,601 |
| 2017-12-15 | 2017-12-13 | 2.933 | 5,248,141 | -27,617 | 0.10% | 15,393,023 |
| 2017-12-14 | 2017-12-12 | 2.890 | 5,275,758 | -9,205 | 0.11% | 15,244,780 |
| 2017-12-13 | 2017-12-11 | 2.955 | 5,284,963 | -9,206 | 0.11% | 15,615,846 |
| 2017-12-12 | 2017-12-08 | 2.976 | 5,294,169 | -134,399 | 0.11% | 15,758,070 |
| 2017-12-11 | 2017-12-07 | 2.683 | 5,428,568 | -16,570 | 0.11% | 14,565,886 |
| 2017-12-08 | 2017-12-06 | 2.661 | 5,445,138 | +42,345 | 0.11% | 14,492,044 |
| 2017-12-07 | 2017-12-05 | 2.716 | 5,402,793 | -132,558 | 0.11% | 14,672,800 |
| 2017-12-06 | 2017-12-04 | 2.727 | 5,535,351 | +104,942 | 0.11% | 15,092,930 |
| 2017-12-05 | 2017-12-01 | 2.759 | 5,430,409 | -9,206 | 0.11% | 14,983,764 |
| 2017-12-04 | 2017-11-30 | 2.748 | 5,439,615 | -44,186 | 0.11% | 14,950,074 |
| 2017-12-01 | 2017-11-29 | 2.748 | 5,483,801 | -11,046 | 0.11% | 15,071,514 |
| 2017-11-30 | 2017-11-28 | 2.727 | 5,494,847 | +38,662 | 0.11% | 14,982,490 |
| 2017-11-29 | 2017-11-27 | 2.738 | 5,456,185 | +31,299 | 0.11% | 14,936,344 |
| 2017-11-28 | 2017-11-24 | 2.792 | 5,424,886 | -3,682 | 0.11% | 15,145,318 |
| 2017-11-27 | 2017-11-23 | 2.759 | 5,428,568 | +1,841 | 0.11% | 14,978,684 |
| 2017-11-24 | 2017-11-22 | 2.814 | 5,426,727 | +12,888 | 0.11% | 15,268,361 |
| 2017-11-23 | 2017-11-21 | 2.824 | 5,413,839 | -213,567 | 0.11% | 15,290,911 |
| 2017-11-22 | 2017-11-20 | 2.748 | 5,627,406 | +36,822 | 0.11% | 15,466,194 |
| 2017-11-21 | 2017-11-17 | 2.846 | 5,590,584 | +44,186 | 0.11% | 15,911,574 |
| 2017-11-20 | 2017-11-16 | 2.868 | 5,546,398 | +465,796 | 0.11% | 15,906,317 |
| 2017-11-17 | 2017-11-15 | 2.814 | 5,080,602 | +154,652 | 0.10% | 14,294,521 |
| 2017-11-16 | 2017-11-14 | 2.922 | 4,925,950 | -9,206 | 0.10% | 14,394,512 |
| 2017-11-15 | 2017-11-13 | 2.976 | 4,935,156 | +128,877 | 0.10% | 14,689,470 |
| 2017-11-14 | 2017-11-10 | 3.020 | 4,806,279 | -209,885 | 0.10% | 14,514,713 |
| 2017-11-13 | 2017-11-09 | 2.944 | 5,016,164 | -47,868 | 0.10% | 14,767,116 |
| 2017-11-10 | 2017-11-08 | 2.955 | 5,064,032 | +47,868 | 0.10% | 14,963,046 |
| 2017-11-09 | 2017-11-07 | 3.031 | 5,016,164 | -33,139 | 0.10% | 15,203,046 |
| 2017-11-08 | 2017-11-06 | 3.020 | 5,049,303 | +38,663 | 0.10% | 15,248,633 |
| 2017-11-07 | 2017-11-03 | 3.074 | 5,010,640 | -1,842 | 0.10% | 15,404,028 |
| 2017-11-06 | 2017-11-02 | 3.085 | 5,012,482 | +351,649 | 0.10% | 15,464,142 |
| 2017-11-03 | 2017-11-01 | 3.139 | 4,660,833 | +18,411 | 0.09% | 14,632,416 |
| 2017-11-02 | 2017-10-31 | 3.139 | 4,642,422 | -134,400 | 0.09% | 14,574,616 |
| 2017-10-31 | 2017-10-27 | 3.139 | 4,776,822 | +38,663 | 0.10% | 14,996,557 |
| 2017-10-30 | 2017-10-26 | 3.172 | 4,738,159 | -156,493 | 0.09% | 15,029,591 |
| 2017-10-27 | 2017-10-25 | 3.183 | 4,894,652 | +55,233 | 0.10% | 15,579,163 |
| 2017-10-26 | 2017-10-24 | 3.226 | 4,839,419 | +171,222 | 0.10% | 15,613,647 |
| 2017-10-24 | 2017-10-20 | 3.183 | 4,668,197 | -62,598 | 0.09% | 14,858,380 |
| 2017-10-23 | 2017-10-19 | 3.139 | 4,730,795 | +66,280 | 0.09% | 14,852,058 |
| 2017-10-20 | 2017-10-18 | 3.259 | 4,664,515 | +86,531 | 0.09% | 15,201,359 |
| 2017-10-19 | 2017-10-17 | 3.248 | 4,577,984 | -101,260 | 0.09% | 14,869,629 |
| 2017-10-18 | 2017-10-16 | 3.248 | 4,679,244 | -322,191 | 0.09% | 15,198,529 |
| 2017-10-17 | 2017-10-13 | 3.270 | 5,001,435 | -180,427 | 0.10% | 16,353,691 |
| 2017-10-16 | 2017-10-12 | 3.226 | 5,181,862 | +75,485 | 0.10% | 16,718,487 |
| 2017-10-13 | 2017-10-11 | 3.031 | 5,106,377 | +92,054 | 0.10% | 15,476,464 |
| 2017-10-12 | 2017-10-10 | 3.118 | 5,014,323 | -57,073 | 0.10% | 15,633,236 |
| 2017-10-11 | 2017-10-09 | 3.063 | 5,071,396 | -77,326 | 0.10% | 15,535,717 |
| 2017-10-10 | 2017-10-06 | 3.096 | 5,148,722 | -55,233 | 0.10% | 15,940,391 |
| 2017-10-09 | 2017-10-04 | 3.074 | 5,203,955 | +233,819 | 0.10% | 15,998,330 |
| 2017-10-06 | 2017-10-03 | 3.118 | 4,970,136 | -40,504 | 0.10% | 15,495,473 |
| 2017-10-04 | 2017-09-29 | 3.107 | 5,010,640 | -278,005 | 0.10% | 15,567,322 |
| 2017-10-03 | 2017-09-28 | 3.031 | 5,288,645 | +47,868 | 0.11% | 16,028,884 |
| 2017-09-29 | 2017-09-27 | 3.107 | 5,240,777 | -246,706 | 0.10% | 16,282,324 |
| 2017-09-28 | 2017-09-26 | 3.009 | 5,487,483 | +134,400 | 0.11% | 16,512,302 |
| 2017-09-27 | 2017-09-25 | 3.009 | 5,353,083 | -77,326 | 0.11% | 16,107,881 |
| 2017-09-26 | 2017-09-22 | 3.107 | 5,430,409 | +69,961 | 0.11% | 16,871,482 |
| 2017-09-25 | 2017-09-21 | 2.966 | 5,360,448 | -46,027 | 0.11% | 15,897,118 |
| 2017-09-22 | 2017-09-20 | 2.987 | 5,406,475 | -110,466 | 0.11% | 16,151,080 |
| 2017-09-21 | 2017-09-19 | 2.955 | 5,516,941 | +55,233 | 0.11% | 16,301,288 |
| 2017-09-20 | 2017-09-18 | 2.987 | 5,461,708 | +46,027 | 0.11% | 16,316,081 |
| 2017-09-19 | 2017-09-15 | 3.020 | 5,415,681 | -266,958 | 0.11% | 16,357,022 |
| 2017-09-18 | 2017-09-14 | 3.031 | 5,682,639 | -171,096 | 0.11% | 17,225,729 |
| 2017-09-15 | 2017-09-13 | 3.086 | 5,853,735 | -45,525 | 0.12% | 18,065,827 |
| 2017-09-14 | 2017-09-12 | 3.053 | 5,899,260 | +30,957 | 0.12% | 18,011,952 |
| 2017-09-13 | 2017-09-11 | 3.075 | 5,868,303 | -285,898 | 0.12% | 18,046,335 |
| 2017-09-12 | 2017-09-08 | 3.053 | 6,154,201 | +316,855 | 0.12% | 18,790,353 |
| 2017-09-11 | 2017-09-07 | 2.965 | 5,837,346 | +100,155 | 0.12% | 17,310,024 |
| 2017-09-08 | 2017-09-06 | 3.031 | 5,737,191 | -216,700 | 0.12% | 17,391,092 |
| 2017-09-07 | 2017-09-05 | 2.921 | 5,953,891 | +262,225 | 0.12% | 17,394,060 |
| 2017-09-06 | 2017-09-04 | 2.856 | 5,691,666 | +143,860 | 0.11% | 16,252,913 |
| 2017-09-05 | 2017-09-01 | 2.658 | 5,547,806 | -209,416 | 0.11% | 14,745,350 |
| 2017-09-04 | 2017-08-31 | 2.691 | 5,757,222 | -23,673 | 0.12% | 15,491,644 |
| 2017-09-01 | 2017-08-30 | 2.493 | 5,780,895 | -850,410 | 0.12% | 14,412,503 |
| 2017-08-31 | 2017-08-29 | 2.515 | 6,631,305 | +105,618 | 0.13% | 16,678,345 |
| 2017-08-30 | 2017-08-28 | 2.515 | 6,525,687 | +846,768 | 0.13% | 16,412,706 |
| 2017-08-29 | 2017-08-25 | 2.471 | 5,678,919 | -9,105 | 0.11% | 14,033,521 |
| 2017-08-28 | 2017-08-24 | 2.460 | 5,688,024 | -5,463 | 0.11% | 13,993,550 |
| 2017-08-25 | 2017-08-22 | 2.449 | 5,693,487 | -214,878 | 0.11% | 13,944,459 |
| 2017-08-24 | 2017-08-21 | 2.471 | 5,908,365 | +185,742 | 0.12% | 14,600,519 |
| 2017-08-22 | 2017-08-18 | 2.438 | 5,722,623 | -71,019 | 0.12% | 13,952,967 |
| 2017-08-21 | 2017-08-17 | 2.449 | 5,793,642 | +78,303 | 0.12% | 14,189,758 |
| 2017-08-18 | 2017-08-16 | 2.449 | 5,715,339 | -23,673 | 0.12% | 13,997,978 |
| 2017-08-17 | 2017-08-15 | 2.449 | 5,739,012 | -27,315 | 0.12% | 14,055,958 |
| 2017-08-16 | 2017-08-14 | 2.460 | 5,766,327 | -1,821 | 0.12% | 14,186,189 |
| 2017-08-15 | 2017-08-11 | 2.449 | 5,768,148 | +1,821 | 0.12% | 14,127,318 |
| 2017-08-14 | 2017-08-10 | 2.482 | 5,766,327 | +1,821 | 0.12% | 14,312,851 |
| 2017-08-11 | 2017-08-09 | 2.526 | 5,764,506 | +1,821 | 0.12% | 14,561,576 |
| 2017-08-10 | 2017-08-08 | 2.537 | 5,762,685 | +78,303 | 0.12% | 14,620,268 |
| 2017-08-09 | 2017-08-07 | 2.526 | 5,684,382 | +47,347 | 0.11% | 14,359,177 |
| 2017-08-08 | 2017-08-04 | 2.515 | 5,637,035 | +69,198 | 0.11% | 14,177,664 |
| 2017-08-07 | 2017-08-03 | 2.493 | 5,567,837 | +242,194 | 0.11% | 13,881,322 |
| 2017-08-04 | 2017-08-02 | 2.504 | 5,325,643 | -302,287 | 0.11% | 13,335,993 |
| 2017-08-01 | 2017-07-28 | 2.537 | 5,627,930 | -759,360 | 0.11% | 14,278,386 |
| 2017-07-31 | 2017-07-27 | 2.559 | 6,387,290 | -655,563 | 0.13% | 16,345,229 |
| 2017-07-28 | 2017-07-26 | 2.548 | 7,042,853 | +617,322 | 0.14% | 17,945,480 |
| 2017-07-27 | 2017-07-25 | 2.537 | 6,425,531 | -566,333 | 0.13% | 16,301,946 |
| 2017-07-26 | 2017-07-24 | 2.603 | 6,991,864 | +112,902 | 0.14% | 18,199,513 |
| 2017-07-25 | 2017-07-21 | 2.636 | 6,878,962 | +808,527 | 0.14% | 18,132,288 |
| 2017-07-24 | 2017-07-20 | 2.559 | 6,070,435 | +919,608 | 0.12% | 15,534,390 |
| 2017-07-21 | 2017-07-19 | 2.471 | 5,150,827 | -9,105 | 0.10% | 12,728,521 |
| 2017-07-20 | 2017-07-18 | 2.460 | 5,159,932 | -5,463 | 0.10% | 12,694,350 |
| 2017-07-19 | 2017-07-17 | 2.438 | 5,165,395 | -40,062 | 0.10% | 12,594,327 |
| 2017-07-17 | 2017-07-13 | 2.449 | 5,205,457 | -20,031 | 0.10% | 12,749,178 |
| 2017-07-14 | 2017-07-12 | 2.416 | 5,225,488 | +16,389 | 0.11% | 12,626,064 |
| 2017-07-12 | 2017-07-10 | 2.416 | 5,209,099 | +1,821 | 0.11% | 12,586,464 |
| 2017-07-11 | 2017-07-07 | 2.427 | 5,207,278 | +1,821 | 0.10% | 12,639,256 |
| 2017-07-03 | 2017-06-29 | 2.482 | 5,205,457 | +1,821 | 0.10% | 12,920,692 |
| 2017-06-29 | 2017-06-27 | 2.482 | 5,203,636 | +36,420 | 0.10% | 12,916,172 |
| 2017-06-28 | 2017-06-26 | 2.482 | 5,167,216 | -3,642 | 0.10% | 12,825,772 |
| 2017-06-27 | 2017-06-23 | 2.449 | 5,170,858 | +1,821 | 0.10% | 12,664,438 |
| 2017-06-23 | 2017-06-21 | 2.471 | 5,169,037 | -1,821 | 0.10% | 12,773,521 |
| 2017-06-20 | 2017-06-16 | 2.427 | 5,170,858 | -10,926 | 0.10% | 12,550,856 |
| 2017-06-16 | 2017-06-14 | 2.405 | 5,181,784 | +1,821 | 0.10% | 12,463,553 |
| 2017-06-15 | 2017-06-13 | 2.427 | 5,179,963 | -16,389 | 0.10% | 12,572,956 |
| 2017-06-14 | 2017-06-12 | 2.449 | 5,196,352 | +7,284 | 0.10% | 12,726,878 |
| 2017-06-13 | 2017-06-09 | 2.449 | 5,189,068 | -118,365 | 0.10% | 12,709,038 |
| 2017-06-12 | 2017-06-08 | 2.460 | 5,307,433 | +87,408 | 0.11% | 13,057,228 |
| 2017-06-09 | 2017-06-07 | 2.416 | 5,220,025 | -1,821 | 0.11% | 12,612,864 |
| 2017-06-08 | 2017-06-06 | 2.438 | 5,221,846 | -178,459 | 0.11% | 12,731,967 |
| 2017-06-07 | 2017-06-05 | 2.449 | 5,400,305 | -3,642 | 0.11% | 13,226,399 |
| 2017-06-02 | 2017-05-31 | 2.449 | 5,403,947 | +3,642 | 0.11% | 13,235,319 |
| 2017-06-01 | 2017-05-29 | 2.482 | 5,400,305 | +9,105 | 0.11% | 13,404,332 |
| 2017-05-31 | 2017-05-26 | 2.504 | 5,391,200 | +178,459 | 0.11% | 13,501,212 |
| 2017-05-29 | 2017-05-25 | 2.482 | 5,212,741 | +40,716 | 0.11% | 12,938,772 |
| 2017-05-26 | 2017-05-24 | 2.471 | 5,172,025 | -10,829 | 0.11% | 12,780,397 |
| 2017-05-25 | 2017-05-23 | 2.471 | 5,182,854 | -10,830 | 0.11% | 12,807,157 |
| 2017-05-19 | 2017-05-17 | 2.449 | 5,193,684 | -48,732 | 0.11% | 12,718,816 |
| 2017-05-18 | 2017-05-16 | 2.427 | 5,242,416 | +3,610 | 0.11% | 12,721,973 |
| 2017-05-17 | 2017-05-15 | 2.449 | 5,238,806 | -74,001 | 0.11% | 12,829,315 |
| 2017-05-16 | 2017-05-12 | 2.438 | 5,312,807 | +18,049 | 0.11% | 12,951,665 |
| 2017-05-15 | 2017-05-11 | 2.427 | 5,294,758 | -18,049 | 0.11% | 12,848,994 |
| 2017-05-12 | 2017-05-10 | 2.438 | 5,312,807 | +18,049 | 0.11% | 12,951,665 |
| 2017-05-11 | 2017-05-09 | 2.449 | 5,294,758 | -54,146 | 0.11% | 12,966,336 |
| 2017-05-10 | 2017-05-08 | 2.438 | 5,348,904 | +9,024 | 0.11% | 13,039,663 |
| 2017-05-09 | 2017-05-05 | 2.449 | 5,339,880 | +27,073 | 0.11% | 13,076,835 |
| 2017-05-05 | 2017-05-02 | 2.471 | 5,312,807 | +45,123 | 0.11% | 13,128,279 |
| 2017-05-04 | 2017-04-28 | 2.493 | 5,267,684 | +36,098 | 0.11% | 13,133,519 |
| 2017-05-02 | 2017-04-27 | 2.504 | 5,231,586 | -108,294 | 0.11% | 13,101,490 |
| 2017-04-28 | 2017-04-26 | 2.526 | 5,339,880 | +9,024 | 0.11% | 13,491,034 |
| 2017-04-27 | 2017-04-25 | 2.515 | 5,330,856 | +21,659 | 0.11% | 13,409,164 |
| 2017-04-26 | 2017-04-24 | 2.538 | 5,309,197 | -21,659 | 0.11% | 13,472,345 |
| 2017-04-21 | 2017-04-19 | 2.482 | 5,330,856 | +18,049 | 0.11% | 13,231,950 |
| 2017-04-20 | 2017-04-18 | 2.482 | 5,312,807 | +23,464 | 0.11% | 13,187,150 |
| 2017-04-19 | 2017-04-13 | 2.538 | 5,289,343 | -5,415 | 0.11% | 13,421,965 |
| 2017-04-18 | 2017-04-12 | 2.515 | 5,294,758 | +34,293 | 0.11% | 13,318,363 |
| 2017-04-13 | 2017-04-11 | 2.504 | 5,260,465 | +3,610 | 0.11% | 13,173,812 |
| 2017-04-12 | 2017-04-10 | 2.538 | 5,256,855 | +27,073 | 0.11% | 13,339,525 |
| 2017-04-11 | 2017-04-07 | 2.582 | 5,229,782 | -86,634 | 0.11% | 13,502,631 |
| 2017-04-10 | 2017-04-06 | 2.560 | 5,316,416 | +86,634 | 0.11% | 13,608,486 |
| 2017-04-07 | 2017-04-05 | 2.604 | 5,229,782 | -18,049 | 0.11% | 13,618,533 |
| 2017-04-06 | 2017-04-03 | 2.615 | 5,247,831 | -18,048 | 0.11% | 13,723,684 |
| 2017-04-05 | 2017-03-31 | 2.604 | 5,265,879 | -30,684 | 0.11% | 13,712,531 |
| 2017-04-03 | 2017-03-30 | 2.471 | 5,296,563 | +27,074 | 0.11% | 13,088,139 |
| 2017-03-31 | 2017-03-29 | 2.526 | 5,269,489 | +92,049 | 0.11% | 13,313,193 |
| 2017-03-30 | 2017-03-28 | 2.538 | 5,177,440 | -23,463 | 0.11% | 13,138,005 |
| 2017-03-29 | 2017-03-27 | 2.538 | 5,200,903 | +1,805 | 0.11% | 13,197,544 |
| 2017-03-28 | 2017-03-24 | 2.582 | 5,199,098 | +90,244 | 0.11% | 13,423,408 |
| 2017-03-24 | 2017-03-22 | 2.582 | 5,108,854 | +90,245 | 0.10% | 13,190,410 |
| 2017-03-23 | 2017-03-21 | 2.637 | 5,018,609 | +18,049 | 0.10% | 13,235,465 |
| 2017-03-22 | 2017-03-20 | 2.615 | 5,000,560 | +1,805 | 0.10% | 13,077,042 |
| 2017-03-21 | 2017-03-17 | 2.593 | 4,998,755 | -335,710 | 0.10% | 12,961,540 |
| 2017-03-20 | 2017-03-16 | 2.515 | 5,334,465 | -1,521,524 | 0.11% | 13,418,242 |
| 2017-03-17 | 2017-03-15 | 2.493 | 6,855,989 | +41,513 | 0.14% | 17,093,520 |
| 2017-03-16 | 2017-03-14 | 2.471 | 6,814,476 | +16,244 | 0.14% | 16,838,997 |
| 2017-03-15 | 2017-03-13 | 2.482 | 6,798,232 | -1,805 | 0.14% | 16,874,188 |
| 2017-03-14 | 2017-03-10 | 2.438 | 6,800,037 | -178,685 | 0.14% | 16,577,263 |
| 2017-03-13 | 2017-03-09 | 2.460 | 6,978,722 | +18,049 | 0.14% | 17,167,528 |
| 2017-03-10 | 2017-03-08 | 2.482 | 6,960,673 | -16,244 | 0.14% | 17,277,390 |
| 2017-03-09 | 2017-03-07 | 2.493 | 6,976,917 | +16,244 | 0.14% | 17,395,021 |
| 2017-03-08 | 2017-03-06 | 2.482 | 6,960,673 | +5,415 | 0.14% | 17,277,390 |
| 2017-03-07 | 2017-03-03 | 2.504 | 6,955,258 | -19,854 | 0.14% | 17,418,091 |
| 2017-03-06 | 2017-03-02 | 2.471 | 6,975,112 | +171,465 | 0.14% | 17,235,938 |
| 2017-03-02 | 2017-02-28 | 2.549 | 6,803,647 | +12,634 | 0.14% | 17,339,976 |
| 2017-03-01 | 2017-02-27 | 2.604 | 6,791,013 | -128,147 | 0.14% | 17,684,032 |
| 2017-02-28 | 2017-02-24 | 2.549 | 6,919,160 | +573,955 | 0.14% | 17,634,376 |
| 2017-02-27 | 2017-02-23 | 2.593 | 6,345,205 | +462,053 | 0.13% | 16,452,822 |
| 2017-02-24 | 2017-02-22 | 2.604 | 5,883,152 | +270,733 | 0.12% | 15,319,931 |
| 2017-02-23 | 2017-02-21 | 2.593 | 5,612,419 | +160,636 | 0.11% | 14,552,742 |
| 2017-02-22 | 2017-02-20 | 2.626 | 5,451,783 | -18,049 | 0.11% | 14,317,454 |
| 2017-02-21 | 2017-02-17 | 2.593 | 5,469,832 | +144,391 | 0.11% | 14,183,020 |
| 2017-02-20 | 2017-02-16 | 2.615 | 5,325,441 | +243,661 | 0.11% | 13,926,644 |
| 2017-02-17 | 2017-02-15 | 2.637 | 5,081,780 | -380,833 | 0.10% | 13,402,064 |
| 2017-02-16 | 2017-02-14 | 2.648 | 5,462,613 | +234,636 | 0.11% | 14,466,958 |
| 2017-02-15 | 2017-02-13 | 2.526 | 5,227,977 | -451,223 | 0.11% | 13,208,314 |
| 2017-02-14 | 2017-02-10 | 2.504 | 5,679,200 | +355,564 | 0.12% | 14,222,452 |
| 2017-02-13 | 2017-02-09 | 2.493 | 5,323,636 | -83,025 | 0.11% | 13,273,020 |
| 2017-02-10 | 2017-02-08 | 2.449 | 5,406,661 | +5,415 | 0.11% | 13,240,375 |
| 2017-02-08 | 2017-02-06 | 2.427 | 5,401,246 | -28,879 | 0.11% | 13,107,412 |
| 2017-02-07 | 2017-02-03 | 2.416 | 5,430,125 | -23,463 | 0.11% | 13,117,323 |
| 2017-02-06 | 2017-02-02 | 2.427 | 5,453,588 | +3,610 | 0.11% | 13,234,432 |
| 2017-02-02 | 2017-01-27 | 2.416 | 5,449,978 | +3,609 | 0.11% | 13,165,281 |
| 2017-02-01 | 2017-01-25 | 2.438 | 5,446,369 | -18,049 | 0.11% | 13,277,265 |
| 2017-01-26 | 2017-01-24 | 2.449 | 5,464,418 | -36,097 | 0.11% | 13,381,816 |
| 2017-01-25 | 2017-01-23 | 2.449 | 5,500,515 | -317,661 | 0.11% | 13,470,214 |
| 2017-01-24 | 2017-01-20 | 2.405 | 5,818,176 | +216,587 | 0.12% | 13,990,250 |
| 2017-01-23 | 2017-01-19 | 2.382 | 5,601,589 | +25,268 | 0.11% | 13,345,307 |
| 2017-01-20 | 2017-01-18 | 2.382 | 5,576,321 | +18,049 | 0.11% | 13,285,109 |
| 2017-01-19 | 2017-01-17 | 2.338 | 5,558,272 | +19,854 | 0.11% | 12,995,743 |
| 2017-01-18 | 2017-01-16 | 2.349 | 5,538,418 | +21,659 | 0.11% | 13,010,694 |
| 2017-01-17 | 2017-01-13 | 2.382 | 5,516,759 | -3,610 | 0.11% | 13,143,207 |
| 2017-01-16 | 2017-01-12 | 2.371 | 5,520,369 | +3,610 | 0.11% | 13,090,636 |
| 2017-01-11 | 2017-01-09 | 2.382 | 5,516,759 | +1,805 | 0.11% | 13,143,207 |
| 2017-01-10 | 2017-01-06 | 2.382 | 5,514,954 | +16,244 | 0.11% | 13,138,907 |
| 2017-01-05 | 2017-01-03 | 2.393 | 5,498,710 | -315,856 | 0.11% | 13,161,138 |
| 2017-01-04 | 2016-12-30 | 2.360 | 5,814,566 | -637,127 | 0.12% | 13,723,844 |
| 2017-01-03 | 2016-12-29 | 2.349 | 6,451,693 | -153,416 | 0.13% | 15,156,134 |
| 2016-12-30 | 2016-12-28 | 2.338 | 6,605,109 | -557,711 | 0.13% | 15,443,343 |
| 2016-12-29 | 2016-12-23 | 2.349 | 7,162,820 | +18,048 | 0.15% | 16,826,693 |
| 2016-12-28 | 2016-12-22 | 2.360 | 7,144,772 | -180,489 | 0.15% | 16,863,467 |
| 2016-12-23 | 2016-12-21 | 2.360 | 7,325,261 | -25,268 | 0.15% | 17,289,466 |
| 2016-12-22 | 2016-12-20 | 2.360 | 7,350,529 | -180,489 | 0.15% | 17,349,105 |
| 2016-12-21 | 2016-12-19 | 2.360 | 7,531,018 | -99,269 | 0.15% | 17,775,105 |
| 2016-12-20 | 2016-12-16 | 2.382 | 7,630,287 | -46,928 | 0.16% | 18,178,507 |
| 2016-12-19 | 2016-12-15 | 2.360 | 7,677,215 | -9,024 | 0.16% | 18,120,167 |
| 2016-12-16 | 2016-12-14 | 2.393 | 7,686,239 | +18,049 | 0.16% | 18,396,979 |
| 2016-12-15 | 2016-12-13 | 2.382 | 7,668,190 | +407,905 | 0.16% | 18,268,808 |
| 2016-12-14 | 2016-12-12 | 2.393 | 7,260,285 | -18,049 | 0.15% | 17,377,460 |
| 2016-12-13 | 2016-12-09 | 2.427 | 7,278,334 | +687,664 | 0.15% | 17,662,614 |
| 2016-12-12 | 2016-12-08 | 2.438 | 6,590,670 | +1,805 | 0.13% | 16,066,864 |
| 2016-12-09 | 2016-12-07 | 2.438 | 6,588,865 | +631,712 | 0.13% | 16,062,464 |
| 2016-12-08 | 2016-12-06 | 2.460 | 5,957,153 | +288,783 | 0.12% | 14,654,487 |
| 2016-12-07 | 2016-12-05 | 2.449 | 5,668,370 | +117,318 | 0.12% | 13,881,275 |
| 2016-12-06 | 2016-12-02 | 2.515 | 5,551,052 | -45,123 | 0.11% | 13,963,042 |
| 2016-12-05 | 2016-12-01 | 2.526 | 5,596,175 | -18,049 | 0.11% | 14,138,555 |
| 2016-11-29 | 2016-11-25 | 2.504 | 5,614,224 | -9,024 | 0.11% | 14,059,732 |
| 2016-11-25 | 2016-11-23 | 2.504 | 5,623,248 | -176,879 | 0.11% | 14,082,331 |
| 2016-11-24 | 2016-11-22 | 2.504 | 5,800,127 | -3,610 | 0.12% | 14,525,290 |
| 2016-11-22 | 2016-11-18 | 2.504 | 5,803,737 | +162,440 | 0.12% | 14,534,331 |
| 2016-11-21 | 2016-11-17 | 2.482 | 5,641,297 | -74,000 | 0.11% | 14,002,509 |
| 2016-11-18 | 2016-11-16 | 2.449 | 5,715,297 | -70,391 | 0.12% | 13,996,194 |
| 2016-11-17 | 2016-11-15 | 2.393 | 5,785,688 | +3,610 | 0.12% | 13,848,019 |
| 2016-11-15 | 2016-11-11 | 2.405 | 5,782,078 | +3,609 | 0.12% | 13,903,449 |
| 2016-11-14 | 2016-11-10 | 2.438 | 5,778,469 | +3,610 | 0.12% | 14,086,865 |
| 2016-11-11 | 2016-11-09 | 2.427 | 5,774,859 | -133,562 | 0.12% | 14,014,073 |
| 2016-11-10 | 2016-11-08 | 2.449 | 5,908,421 | +28,878 | 0.12% | 14,469,136 |
| 2016-11-09 | 2016-11-07 | 2.460 | 5,879,543 | -55,951 | 0.12% | 14,463,567 |
| 2016-11-08 | 2016-11-04 | 2.438 | 5,935,494 | +108,293 | 0.12% | 14,469,663 |
| 2016-11-07 | 2016-11-03 | 2.438 | 5,827,201 | -108,293 | 0.12% | 14,205,665 |
| 2016-11-03 | 2016-11-01 | 2.471 | 5,935,494 | +45,122 | 0.12% | 14,666,977 |
| 2016-11-01 | 2016-10-28 | 2.493 | 5,890,372 | -63,171 | 0.12% | 14,686,020 |
| 2016-10-31 | 2016-10-27 | 2.515 | 5,953,543 | +21,659 | 0.12% | 14,975,462 |
| 2016-10-28 | 2016-10-26 | 2.538 | 5,931,884 | -37,903 | 0.12% | 15,052,444 |
| 2016-10-27 | 2016-10-25 | 2.538 | 5,969,787 | +10,829 | 0.12% | 15,148,624 |
| 2016-10-26 | 2016-10-24 | 2.538 | 5,958,958 | +37,903 | 0.12% | 15,121,145 |
| 2016-10-25 | 2016-10-20 | 2.560 | 5,921,055 | -61,366 | 0.12% | 15,156,187 |
| 2016-10-20 | 2016-10-18 | 2.493 | 5,982,421 | +1,805 | 0.12% | 14,915,519 |
| 2016-10-19 | 2016-10-17 | 2.471 | 5,980,616 | +41,512 | 0.12% | 14,778,476 |
| 2016-10-18 | 2016-10-14 | 2.504 | 5,939,104 | +1,805 | 0.12% | 14,873,331 |
| 2016-10-17 | 2016-10-13 | 2.504 | 5,937,299 | -207,563 | 0.12% | 14,868,811 |
| 2016-10-14 | 2016-10-12 | 2.526 | 6,144,862 | -23,463 | 0.12% | 15,524,795 |
| 2016-10-13 | 2016-10-11 | 2.515 | 6,168,325 | +25,268 | 0.13% | 15,515,722 |
| 2016-10-12 | 2016-10-07 | 2.515 | 6,143,057 | +12,635 | 0.12% | 15,452,163 |
| 2016-10-11 | 2016-10-06 | 2.560 | 6,130,422 | -27,074 | 0.12% | 15,692,106 |
| 2016-10-07 | 2016-10-05 | 2.538 | 6,157,496 | -66,781 | 0.13% | 15,624,945 |
| 2016-10-06 | 2016-10-04 | 2.504 | 6,224,277 | -1,805 | 0.13% | 15,587,492 |
| 2016-10-05 | 2016-10-03 | 2.493 | 6,226,082 | -52,342 | 0.13% | 15,523,021 |
| 2016-10-04 | 2016-09-30 | 2.482 | 6,278,424 | -72,195 | 0.13% | 15,583,950 |
| 2016-09-30 | 2016-09-28 | 2.538 | 6,350,619 | -563,126 | 0.13% | 16,115,004 |
| 2016-09-29 | 2016-09-27 | 2.504 | 6,913,745 | +541,467 | 0.14% | 17,314,130 |
| 2016-09-28 | 2016-09-26 | 2.493 | 6,372,278 | +27,073 | 0.13% | 15,887,520 |
| 2016-09-27 | 2016-09-23 | 2.493 | 6,345,205 | +18,049 | 0.13% | 15,820,021 |
| 2016-09-23 | 2016-09-21 | 2.515 | 6,327,156 | -45,122 | 0.13% | 15,915,243 |
| 2016-09-22 | 2016-09-20 | 2.538 | 6,372,278 | -27,073 | 0.13% | 16,169,965 |
| 2016-09-21 | 2016-09-19 | 2.538 | 6,399,351 | +92,049 | 0.13% | 16,238,664 |
| 2016-09-20 | 2016-09-15 | 2.482 | 6,307,302 | -18,049 | 0.13% | 15,655,629 |
| 2016-09-19 | 2016-09-14 | 2.482 | 6,325,351 | +12,634 | 0.13% | 15,700,429 |
| 2016-09-15 | 2016-09-13 | 2.504 | 6,312,717 | +16,244 | 0.13% | 15,808,972 |
| 2016-09-14 | 2016-09-12 | 2.526 | 6,296,473 | -108,293 | 0.13% | 15,907,835 |
| 2016-09-13 | 2016-09-09 | 2.637 | 6,404,766 | -178,684 | 0.13% | 16,891,146 |
| 2016-09-12 | 2016-09-08 | 2.615 | 6,583,450 | -462,053 | 0.13% | 17,216,482 |
| 2016-09-09 | 2016-09-07 | 2.637 | 7,045,503 | +1,090,155 | 0.14% | 18,580,947 |
| 2016-09-08 | 2016-09-06 | 2.604 | 5,955,348 | -64,976 | 0.12% | 15,507,932 |
| 2016-09-07 | 2016-09-05 | 2.604 | 6,020,324 | -14,439 | 0.12% | 15,678,287 |
| 2016-09-06 | 2016-09-02 | 2.582 | 6,034,763 | +100,114 | 0.12% | 15,580,989 |
| 2016-09-05 | 2016-09-01 | 2.593 | 5,934,649 | +5,368 | 0.12% | 15,388,839 |
| 2016-09-02 | 2016-08-31 | 2.548 | 5,929,281 | +19,684 | 0.12% | 15,109,834 |
| 2016-09-01 | 2016-08-30 | 2.604 | 5,909,597 | +23,262 | 0.12% | 15,389,929 |
| 2016-08-31 | 2016-08-29 | 2.615 | 5,886,335 | -134,205 | 0.12% | 15,395,140 |
| 2016-08-30 | 2016-08-26 | 2.537 | 6,020,540 | +162,835 | 0.12% | 15,275,102 |
| 2016-08-26 | 2016-08-24 | 2.537 | 5,857,705 | -1,789 | 0.12% | 14,861,963 |
| 2016-08-25 | 2016-08-23 | 2.526 | 5,859,494 | +1,789 | 0.12% | 14,801,011 |
| 2016-08-24 | 2016-08-22 | 2.548 | 5,857,705 | +46,525 | 0.12% | 14,927,434 |
| 2016-08-23 | 2016-08-19 | 2.593 | 5,811,180 | -10,737 | 0.12% | 15,068,677 |
| 2016-08-22 | 2016-08-18 | 2.627 | 5,821,917 | -94,838 | 0.12% | 15,291,733 |
| 2016-08-19 | 2016-08-17 | 2.638 | 5,916,755 | +28,630 | 0.12% | 15,606,963 |
| 2016-08-18 | 2016-08-16 | 2.694 | 5,888,125 | -198,623 | 0.12% | 15,860,500 |
| 2016-08-17 | 2016-08-15 | 2.649 | 6,086,748 | -127,047 | 0.12% | 16,123,395 |
| 2016-08-16 | 2016-08-12 | 2.593 | 6,213,795 | +357,880 | 0.13% | 16,112,678 |
| 2016-08-15 | 2016-08-11 | 2.492 | 5,855,915 | +26,841 | 0.12% | 14,595,617 |
| 2016-08-12 | 2016-08-10 | 2.470 | 5,829,074 | +93,048 | 0.12% | 14,398,414 |
| 2016-08-11 | 2016-08-09 | 2.515 | 5,736,026 | -271,988 | 0.12% | 14,425,021 |
| 2016-08-10 | 2016-08-08 | 2.526 | 6,008,014 | -16,105 | 0.12% | 15,176,170 |
| 2016-08-09 | 2016-08-05 | 2.537 | 6,024,119 | -66,208 | 0.12% | 15,284,183 |
| 2016-08-08 | 2016-08-04 | 2.504 | 6,090,327 | +246,937 | 0.12% | 15,247,950 |
| 2016-08-05 | 2016-08-03 | 2.437 | 5,843,390 | +19,684 | 0.12% | 14,237,843 |
| 2016-08-04 | 2016-08-01 | 2.448 | 5,823,706 | -60,840 | 0.12% | 14,254,972 |
| 2016-08-03 | 2016-07-29 | 2.459 | 5,884,546 | +46,525 | 0.12% | 14,469,665 |
| 2016-08-01 | 2016-07-28 | 2.515 | 5,838,021 | -112,733 | 0.12% | 14,681,519 |
| 2016-07-28 | 2016-07-26 | 2.492 | 5,950,754 | -8,947 | 0.12% | 14,831,999 |
| 2016-07-27 | 2016-07-25 | 2.515 | 5,959,701 | -356,090 | 0.12% | 14,987,521 |
| 2016-07-26 | 2016-07-22 | 2.560 | 6,315,791 | +39,367 | 0.13% | 16,165,385 |
| 2016-07-25 | 2016-07-21 | 2.560 | 6,276,424 | -214,728 | 0.13% | 16,064,624 |
| 2016-07-22 | 2016-07-20 | 2.750 | 6,491,152 | +901,857 | 0.13% | 17,847,595 |
| 2016-07-21 | 2016-07-19 | 2.660 | 5,589,295 | +12,526 | 0.11% | 14,868,146 |
| 2016-07-20 | 2016-07-18 | 2.627 | 5,576,769 | -85,891 | 0.11% | 14,647,832 |
| 2016-07-19 | 2016-07-15 | 2.649 | 5,662,660 | -42,946 | 0.12% | 15,000,014 |
| 2016-07-18 | 2016-07-14 | 2.627 | 5,705,606 | +186,098 | 0.12% | 14,986,232 |
| 2016-07-15 | 2016-07-13 | 2.682 | 5,519,508 | -792,704 | 0.11% | 14,805,887 |
| 2016-07-14 | 2016-07-12 | 2.750 | 6,312,212 | +731,864 | 0.13% | 17,355,595 |
| 2016-07-13 | 2016-07-11 | 2.560 | 5,580,348 | -229,043 | 0.11% | 14,283,005 |
| 2016-07-12 | 2016-07-08 | 2.560 | 5,809,391 | +107,364 | 0.12% | 14,869,245 |
| 2016-07-11 | 2016-07-07 | 2.593 | 5,702,027 | +132,415 | 0.12% | 14,785,638 |
| 2016-07-08 | 2016-07-06 | 2.548 | 5,569,612 | -214,727 | 0.11% | 14,193,275 |
| 2016-07-07 | 2016-07-05 | 2.593 | 5,784,339 | -214,728 | 0.12% | 14,999,077 |
| 2016-07-06 | 2016-07-04 | 2.571 | 5,999,067 | +246,937 | 0.12% | 15,421,775 |
| 2016-07-05 | 2016-06-30 | 2.504 | 5,752,130 | +55,471 | 0.12% | 14,401,228 |
| 2016-07-04 | 2016-06-29 | 2.481 | 5,696,659 | -39,367 | 0.12% | 14,135,007 |
| 2016-06-30 | 2016-06-28 | 2.448 | 5,736,026 | +17,894 | 0.12% | 14,040,354 |
| 2016-06-29 | 2016-06-27 | 2.470 | 5,718,132 | -17,894 | 0.12% | 14,124,376 |
| 2016-06-28 | 2016-06-24 | 2.470 | 5,736,026 | -85,891 | 0.12% | 14,168,576 |
| 2016-06-24 | 2016-06-22 | 2.492 | 5,821,917 | -8,947 | 0.12% | 14,510,878 |
| 2016-06-23 | 2016-06-21 | 2.481 | 5,830,864 | +44,735 | 0.12% | 14,468,007 |
| 2016-06-22 | 2016-06-20 | 2.470 | 5,786,129 | +55,472 | 0.12% | 14,292,336 |
| 2016-06-21 | 2016-06-17 | 2.448 | 5,730,657 | -51,893 | 0.12% | 14,027,212 |
| 2016-06-20 | 2016-06-16 | 2.459 | 5,782,550 | -75,155 | 0.12% | 14,218,864 |
| 2016-06-17 | 2016-06-15 | 2.437 | 5,857,705 | +57,261 | 0.12% | 14,272,722 |
| 2016-06-16 | 2016-06-14 | 2.425 | 5,800,444 | +26,841 | 0.12% | 14,068,370 |
| 2016-06-15 | 2016-06-13 | 2.459 | 5,773,603 | -14,315 | 0.12% | 14,196,864 |
| 2016-06-14 | 2016-06-10 | 2.504 | 5,787,918 | +39,367 | 0.12% | 14,490,828 |
| 2016-06-13 | 2016-06-08 | 2.571 | 5,748,551 | +60,839 | 0.12% | 14,777,775 |
| 2016-06-10 | 2016-06-07 | 2.604 | 5,687,712 | -48,314 | 0.12% | 14,812,090 |
| 2016-06-07 | 2016-06-03 | 2.548 | 5,736,026 | +8,947 | 0.12% | 14,617,354 |
| 2016-06-06 | 2016-06-02 | 2.560 | 5,727,079 | +35,788 | 0.12% | 14,658,566 |
| 2016-06-03 | 2016-06-01 | 2.582 | 5,691,291 | -35,788 | 0.12% | 14,694,188 |
| 2016-06-02 | 2016-05-31 | 2.560 | 5,727,079 | -60,839 | 0.12% | 14,658,566 |
| 2016-06-01 | 2016-05-30 | 2.492 | 5,787,918 | -21,473 | 0.12% | 14,426,137 |
| 2016-05-31 | 2016-05-27 | 2.459 | 5,809,391 | -17,894 | 0.12% | 14,284,864 |
| 2016-05-30 | 2016-05-26 | 2.481 | 5,827,285 | +10,736 | 0.12% | 14,459,126 |
| 2016-05-27 | 2016-05-25 | 2.492 | 5,816,549 | +143,152 | 0.12% | 14,497,499 |
| 2016-05-26 | 2016-05-24 | 2.577 | 5,673,397 | -5,368 | 0.12% | 14,622,080 |
| 2016-05-25 | 2016-05-23 | 2.612 | 5,678,765 | +234,083 | 0.12% | 14,830,197 |
| 2016-05-24 | 2016-05-20 | 2.509 | 5,444,682 | -1,754 | 0.11% | 13,660,064 |
| 2016-05-20 | 2016-05-18 | 2.497 | 5,446,436 | +14,030 | 0.11% | 13,602,353 |
| 2016-05-19 | 2016-05-17 | 2.532 | 5,432,406 | -15,784 | 0.11% | 13,753,167 |
| 2016-05-18 | 2016-05-16 | 2.509 | 5,448,190 | +1,754 | 0.11% | 13,668,865 |
| 2016-05-17 | 2016-05-13 | 2.520 | 5,446,436 | -31,568 | 0.11% | 13,726,576 |
| 2016-05-16 | 2016-05-12 | 2.497 | 5,478,004 | +15,784 | 0.11% | 13,681,194 |
| 2016-05-12 | 2016-05-10 | 2.520 | 5,462,220 | +5,262 | 0.11% | 13,766,356 |
| 2016-05-11 | 2016-05-09 | 2.520 | 5,456,958 | -10,523 | 0.11% | 13,753,094 |
| 2016-05-10 | 2016-05-06 | 2.475 | 5,467,481 | +57,874 | 0.11% | 13,530,210 |
| 2016-05-09 | 2016-05-05 | 2.543 | 5,409,607 | +21,046 | 0.11% | 13,757,138 |
| 2016-05-06 | 2016-05-04 | 2.520 | 5,388,561 | +17,537 | 0.11% | 13,580,714 |
| 2016-05-05 | 2016-05-03 | 2.543 | 5,371,024 | -149,070 | 0.11% | 13,659,018 |
| 2016-05-04 | 2016-04-29 | 2.589 | 5,520,094 | +98,211 | 0.11% | 14,289,922 |
| 2016-05-03 | 2016-04-28 | 2.657 | 5,421,883 | +35,075 | 0.11% | 14,406,669 |
| 2016-04-29 | 2016-04-27 | 2.623 | 5,386,808 | -78,919 | 0.11% | 14,129,177 |
| 2016-04-28 | 2016-04-26 | 2.657 | 5,465,727 | -5,262 | 0.11% | 14,523,169 |
| 2016-04-27 | 2016-04-25 | 2.669 | 5,470,989 | +15,784 | 0.11% | 14,599,542 |
| 2016-04-26 | 2016-04-22 | 2.691 | 5,455,205 | +166,608 | 0.11% | 14,681,844 |
| 2016-04-25 | 2016-04-21 | 2.726 | 5,288,597 | -138,547 | 0.11% | 14,414,378 |
| 2016-04-22 | 2016-04-20 | 2.760 | 5,427,144 | -149,071 | 0.11% | 14,977,669 |
| 2016-04-21 | 2016-04-19 | 2.817 | 5,576,215 | +59,628 | 0.12% | 15,707,027 |
| 2016-04-20 | 2016-04-18 | 2.783 | 5,516,587 | -166,608 | 0.11% | 15,350,334 |
| 2016-04-19 | 2016-04-15 | 2.817 | 5,683,195 | +135,041 | 0.12% | 16,008,367 |
| 2016-04-18 | 2016-04-14 | 2.817 | 5,548,154 | +503,331 | 0.12% | 15,627,985 |
| 2016-04-15 | 2016-04-13 | 2.760 | 5,044,823 | -24,552 | 0.10% | 13,922,551 |
| 2016-04-14 | 2016-04-12 | 2.737 | 5,069,375 | -35,076 | 0.11% | 13,874,687 |
| 2016-04-13 | 2016-04-11 | 2.760 | 5,104,451 | -264,819 | 0.11% | 14,087,111 |
| 2016-04-12 | 2016-04-08 | 2.726 | 5,369,270 | +554,191 | 0.11% | 14,634,257 |
| 2016-04-11 | 2016-04-07 | 2.669 | 4,815,079 | +8,769 | 0.10% | 12,849,221 |
| 2016-04-08 | 2016-04-06 | 2.737 | 4,806,310 | +126,271 | 0.10% | 13,154,688 |
| 2016-04-07 | 2016-04-05 | 2.794 | 4,680,039 | +14,031 | 0.10% | 13,075,945 |
| 2016-04-06 | 2016-04-01 | 2.919 | 4,666,008 | +8,768 | 0.10% | 13,622,066 |
| 2016-04-05 | 2016-03-31 | 2.965 | 4,657,240 | -15,784 | 0.10% | 13,808,913 |
| 2016-04-01 | 2016-03-30 | 3.056 | 4,673,024 | +240,267 | 0.10% | 14,282,043 |
| 2016-03-31 | 2016-03-29 | 2.999 | 4,432,757 | +10,522 | 0.09% | 13,294,965 |
| 2016-03-24 | 2016-03-22 | 3.068 | 4,422,235 | -140,301 | 0.09% | 13,565,994 |
| 2016-03-23 | 2016-03-21 | 3.090 | 4,562,536 | +128,025 | 0.09% | 14,100,455 |
| 2016-03-22 | 2016-03-18 | 3.022 | 4,434,511 | -219,221 | 0.09% | 13,401,368 |
| 2016-03-21 | 2016-03-17 | 2.965 | 4,653,732 | +171,869 | 0.10% | 13,798,512 |
| 2016-03-18 | 2016-03-16 | 2.908 | 4,481,863 | +29,814 | 0.09% | 13,033,357 |
| 2016-03-17 | 2016-03-15 | 2.965 | 4,452,049 | +5,262 | 0.09% | 13,200,513 |
| 2016-03-16 | 2016-03-14 | 3.011 | 4,446,787 | +56,120 | 0.09% | 13,387,756 |
| 2016-03-14 | 2016-03-10 | 3.056 | 4,390,667 | +1,754 | 0.09% | 13,419,083 |
| 2016-03-11 | 2016-03-09 | 3.068 | 4,388,913 | +8,769 | 0.09% | 13,463,773 |
| 2016-03-10 | 2016-03-08 | 3.090 | 4,380,144 | +68,397 | 0.09% | 13,536,775 |
| 2016-03-09 | 2016-03-07 | 3.148 | 4,311,747 | +43,844 | 0.09% | 13,571,251 |
| 2016-03-08 | 2016-03-04 | 3.227 | 4,267,903 | +40,337 | 0.09% | 13,773,950 |
| 2016-03-07 | 2016-03-03 | 3.159 | 4,227,566 | +140,301 | 0.09% | 13,354,502 |
| 2016-03-04 | 2016-03-02 | 3.170 | 4,087,265 | -1,753 | 0.08% | 12,957,915 |
| 2016-03-03 | 2016-03-01 | 3.102 | 4,089,018 | +15,784 | 0.08% | 12,683,685 |
| 2016-03-02 | 2016-02-29 | 3.079 | 4,073,234 | -462,996 | 0.08% | 12,541,823 |
| 2016-03-01 | 2016-02-26 | 3.125 | 4,536,230 | -8,768 | 0.09% | 14,174,350 |
| 2016-02-29 | 2016-02-25 | 3.056 | 4,544,998 | +189,407 | 0.09% | 13,890,760 |
| 2016-02-26 | 2016-02-24 | 3.170 | 4,355,591 | +341,985 | 0.09% | 13,808,593 |
| 2016-02-25 | 2016-02-23 | 3.056 | 4,013,606 | +45,598 | 0.08% | 12,266,681 |
| 2016-02-24 | 2016-02-22 | 3.033 | 3,968,008 | +28,060 | 0.08% | 12,036,818 |
| 2016-02-23 | 2016-02-19 | 3.045 | 3,939,948 | -19,291 | 0.08% | 11,996,630 |
| 2016-02-22 | 2016-02-18 | 2.976 | 3,959,239 | -43,845 | 0.08% | 11,784,462 |
| 2016-02-19 | 2016-02-17 | 2.919 | 4,003,084 | -115,748 | 0.08% | 11,686,708 |
| 2016-02-18 | 2016-02-16 | 2.988 | 4,118,832 | +1,753 | 0.09% | 12,306,453 |
| 2016-02-17 | 2016-02-15 | 2.988 | 4,117,079 | +166,608 | 0.09% | 12,301,215 |
| 2016-02-16 | 2016-02-12 | 2.874 | 3,950,471 | +64,890 | 0.08% | 11,352,904 |
| 2016-02-15 | 2016-02-11 | 2.931 | 3,885,581 | +131,533 | 0.08% | 11,387,978 |
| 2016-02-05 | 2016-02-03 | 3.011 | 3,754,048 | -17,538 | 0.08% | 11,302,155 |
| 2016-02-04 | 2016-02-02 | 3.125 | 3,771,586 | -8,769 | 0.08% | 11,785,068 |
| 2016-02-03 | 2016-02-01 | 2.976 | 3,780,355 | -110,487 | 0.08% | 11,252,023 |
| 2016-02-02 | 2016-01-29 | 2.988 | 3,890,842 | +264,819 | 0.08% | 11,625,253 |
| 2016-02-01 | 2016-01-28 | 2.965 | 3,626,023 | -33,322 | 0.07% | 10,751,311 |
| 2016-01-29 | 2016-01-27 | 2.999 | 3,659,345 | -22,799 | 0.08% | 10,975,306 |
| 2016-01-28 | 2016-01-26 | 2.976 | 3,682,144 | +26,307 | 0.08% | 10,959,704 |
| 2016-01-27 | 2016-01-25 | 3.056 | 3,655,837 | +7,015 | 0.08% | 11,173,241 |
| 2016-01-26 | 2016-01-22 | 3.033 | 3,648,822 | -24,553 | 0.07% | 11,068,578 |
| 2016-01-25 | 2016-01-21 | 2.954 | 3,673,375 | +85,935 | 0.08% | 10,849,821 |
| 2016-01-22 | 2016-01-20 | 3.045 | 3,587,440 | +7,015 | 0.07% | 10,923,289 |
| 2016-01-21 | 2016-01-19 | 3.159 | 3,580,425 | -8,769 | 0.07% | 11,310,242 |
| 2016-01-20 | 2016-01-18 | 3.045 | 3,589,194 | -1,754 | 0.07% | 10,928,630 |
| 2016-01-18 | 2016-01-14 | 3.068 | 3,590,948 | +14,030 | 0.07% | 11,015,873 |
| 2016-01-15 | 2016-01-13 | 3.136 | 3,576,918 | +26,307 | 0.07% | 11,217,581 |
| 2016-01-14 | 2016-01-12 | 3.170 | 3,550,611 | +92,950 | 0.07% | 11,256,553 |
| 2016-01-13 | 2016-01-11 | 3.193 | 3,457,661 | -92,950 | 0.07% | 11,040,735 |
| 2016-01-12 | 2016-01-08 | 3.319 | 3,550,611 | -12,277 | 0.07% | 11,782,939 |
| 2016-01-11 | 2016-01-07 | 3.216 | 3,562,888 | +28,061 | 0.07% | 11,458,000 |
| 2016-01-08 | 2016-01-06 | 3.341 | 3,534,827 | +12,276 | 0.07% | 11,811,181 |
| 2016-01-07 | 2016-01-05 | 3.376 | 3,522,551 | +71,905 | 0.07% | 11,890,676 |
| 2016-01-06 | 2016-01-04 | 3.512 | 3,450,646 | -3,508 | 0.07% | 12,120,168 |
| 2016-01-05 | 2015-12-31 | 3.718 | 3,454,154 | -36,829 | 0.07% | 12,841,532 |
| 2016-01-04 | 2015-12-29 | 3.741 | 3,490,983 | -199,930 | 0.07% | 13,058,073 |
| 2015-12-30 | 2015-12-28 | 3.695 | 3,690,913 | -264,819 | 0.08% | 13,637,550 |
| 2015-12-29 | 2015-12-24 | 3.626 | 3,955,732 | -35,075 | 0.08% | 14,345,362 |
| 2015-12-28 | 2015-12-22 | 3.569 | 3,990,807 | +70,150 | 0.08% | 14,245,005 |
| 2015-12-23 | 2015-12-21 | 3.558 | 3,920,657 | -5,261 | 0.08% | 13,949,896 |
| 2015-12-21 | 2015-12-17 | 3.558 | 3,925,918 | -21,045 | 0.08% | 13,968,615 |
| 2015-12-18 | 2015-12-16 | 3.524 | 3,946,963 | -52,613 | 0.08% | 13,908,461 |
| 2015-12-17 | 2015-12-15 | 3.410 | 3,999,576 | +129,779 | 0.08% | 13,637,748 |
| 2015-12-16 | 2015-12-14 | 3.364 | 3,869,797 | +82,427 | 0.08% | 13,018,703 |
| 2015-12-15 | 2015-12-11 | 3.433 | 3,787,370 | +54,367 | 0.08% | 13,000,551 |
| 2015-12-14 | 2015-12-10 | 3.512 | 3,733,003 | -5,262 | 0.08% | 13,111,929 |
| 2015-12-10 | 2015-12-08 | 3.535 | 3,738,265 | +59,629 | 0.08% | 13,215,674 |
| 2015-12-09 | 2015-12-07 | 3.615 | 3,678,636 | -3,508 | 0.08% | 13,298,529 |
| 2015-12-08 | 2015-12-04 | 3.581 | 3,682,144 | -14,030 | 0.08% | 13,185,237 |
| 2015-12-07 | 2015-12-03 | 3.615 | 3,696,174 | -45,598 | 0.08% | 13,361,930 |
| 2015-12-04 | 2015-12-02 | 3.615 | 3,741,772 | +40,337 | 0.08% | 13,526,770 |
| 2015-12-03 | 2015-12-01 | 3.638 | 3,701,435 | +1,753 | 0.08% | 13,465,372 |
| 2015-12-02 | 2015-11-30 | 3.615 | 3,699,682 | +15,784 | 0.08% | 13,374,612 |
| 2015-12-01 | 2015-11-27 | 3.569 | 3,683,898 | +89,443 | 0.08% | 13,149,507 |
| 2015-11-30 | 2015-11-26 | 3.649 | 3,594,455 | +80,673 | 0.07% | 13,117,182 |
| 2015-11-27 | 2015-11-25 | 3.729 | 3,513,782 | +122,764 | 0.07% | 13,103,282 |
| 2015-11-26 | 2015-11-24 | 3.946 | 3,391,018 | -245,528 | 0.07% | 13,380,234 |
| 2015-11-24 | 2015-11-20 | 3.900 | 3,636,546 | -8,769 | 0.07% | 14,183,151 |
| 2015-11-23 | 2015-11-19 | 3.866 | 3,645,315 | -42,090 | 0.07% | 14,092,638 |
| 2015-11-20 | 2015-11-18 | 3.809 | 3,687,405 | +50,859 | 0.08% | 14,045,100 |
| 2015-11-19 | 2015-11-17 | 3.877 | 3,636,546 | +119,256 | 0.07% | 14,100,208 |
| 2015-11-18 | 2015-11-16 | 3.763 | 3,517,290 | -21,045 | 0.07% | 13,236,698 |
| 2015-11-17 | 2015-11-13 | 3.946 | 3,538,335 | -3,507 | 0.07% | 13,961,516 |
| 2015-11-16 | 2015-11-12 | 3.991 | 3,541,842 | +126,271 | 0.07% | 14,136,919 |
| 2015-11-13 | 2015-11-11 | 3.957 | 3,415,571 | -33,322 | 0.07% | 13,516,067 |
| 2015-11-12 | 2015-11-10 | 4.048 | 3,448,893 | -166,608 | 0.07% | 13,962,578 |
| 2015-11-11 | 2015-11-09 | 4.083 | 3,615,501 | -289,372 | 0.07% | 14,760,771 |
| 2015-11-10 | 2015-11-06 | 4.322 | 3,904,873 | +192,915 | 0.08% | 16,877,327 |
| 2015-11-09 | 2015-11-05 | 4.014 | 3,711,958 | +12,276 | 0.08% | 14,900,583 |
| 2015-11-06 | 2015-11-04 | 3.980 | 3,699,682 | -87,688 | 0.08% | 14,724,730 |
| 2015-11-04 | 2015-11-02 | 3.866 | 3,787,370 | -19,292 | 0.08% | 14,641,817 |
| 2015-11-03 | 2015-10-30 | 4.014 | 3,806,662 | -94,703 | 0.08% | 15,280,744 |
| 2015-11-02 | 2015-10-29 | 3.991 | 3,901,365 | -35,075 | 0.08% | 15,571,920 |
| 2015-10-30 | 2015-10-28 | 3.934 | 3,936,440 | -35,076 | 0.08% | 15,487,462 |
| 2015-10-29 | 2015-10-27 | 3.832 | 3,971,516 | -22,799 | 0.08% | 15,217,844 |
| 2015-10-28 | 2015-10-26 | 3.877 | 3,994,315 | -71,904 | 0.08% | 15,487,409 |
| 2015-10-27 | 2015-10-23 | 3.877 | 4,066,219 | -94,704 | 0.08% | 15,766,207 |
| 2015-10-26 | 2015-10-22 | 3.889 | 4,160,923 | +50,859 | 0.09% | 16,180,860 |
| 2015-10-23 | 2015-10-20 | 3.855 | 4,110,064 | -68,397 | 0.08% | 15,842,467 |
| 2015-10-22 | 2015-10-19 | 3.877 | 4,178,461 | -110,487 | 0.09% | 16,201,410 |
| 2015-10-20 | 2015-10-16 | 3.729 | 4,288,948 | +98,211 | 0.09% | 15,993,962 |
| 2015-10-19 | 2015-10-15 | 3.501 | 4,190,737 | +934,759 | 0.09% | 14,671,898 |
| 2015-10-16 | 2015-10-14 | 3.421 | 3,255,978 | +14,030 | 0.07% | 11,139,360 |
| 2015-10-15 | 2015-10-13 | 3.387 | 3,241,948 | -22,799 | 0.07% | 10,980,447 |
| 2015-10-14 | 2015-10-12 | 3.444 | 3,264,747 | +5,262 | 0.07% | 11,243,823 |
| 2015-10-13 | 2015-10-09 | 3.444 | 3,259,485 | +7,015 | 0.07% | 11,225,701 |
| 2015-10-12 | 2015-10-08 | 3.421 | 3,252,470 | -17,538 | 0.07% | 11,127,359 |
| 2015-10-08 | 2015-10-06 | 3.387 | 3,270,008 | -189,407 | 0.07% | 11,075,486 |
| 2015-10-07 | 2015-10-05 | 3.398 | 3,459,415 | +10,522 | 0.07% | 11,756,457 |
| 2015-10-06 | 2015-10-02 | 3.341 | 3,448,893 | -45,598 | 0.07% | 11,524,043 |
| 2015-10-02 | 2015-09-29 | 3.148 | 3,494,491 | +26,307 | 0.07% | 10,998,933 |
| 2015-09-29 | 2015-09-24 | 3.227 | 3,468,184 | +5,261 | 0.07% | 11,192,989 |
| 2015-09-24 | 2015-09-22 | 3.364 | 3,462,923 | +175,377 | 0.07% | 11,649,905 |
| 2015-09-22 | 2015-09-18 | 3.250 | 3,287,546 | +52,613 | 0.07% | 10,684,993 |
| 2015-09-21 | 2015-09-17 | 3.227 | 3,234,933 | +61,382 | 0.07% | 10,440,211 |
| 2015-09-18 | 2015-09-16 | 3.239 | 3,173,551 | +66,643 | 0.07% | 10,278,301 |
| 2015-09-17 | 2015-09-15 | 3.239 | 3,106,908 | -3,507 | 0.06% | 10,062,462 |
| 2015-09-16 | 2015-09-14 | 3.273 | 3,110,415 | -52,613 | 0.06% | 10,180,234 |
| 2015-09-15 | 2015-09-11 | 3.148 | 3,163,028 | -21,045 | 0.06% | 9,955,651 |
| 2015-09-14 | 2015-09-10 | 3.136 | 3,184,073 | -250,789 | 0.06% | 9,985,579 |
| 2015-09-11 | 2015-09-09 | 3.273 | 3,434,862 | +17,537 | 0.07% | 11,242,133 |
| 2015-09-09 | 2015-09-07 | 3.092 | 3,417,325 | +22,729 | 0.07% | 10,564,929 |
| 2015-09-08 | 2015-09-04 | 3.068 | 3,394,596 | +81,016 | 0.07% | 10,415,753 |
| 2015-09-07 | 2015-09-02 | 3.115 | 3,313,580 | -49,903 | 0.07% | 10,321,217 |
| 2015-09-04 | 2015-09-01 | 3.115 | 3,363,483 | +24,091 | 0.07% | 10,476,656 |
| 2015-09-02 | 2015-08-31 | 3.138 | 3,339,392 | -118,735 | 0.07% | 10,479,241 |
| 2015-09-01 | 2015-08-28 | 3.289 | 3,458,127 | -354,486 | 0.07% | 11,374,335 |
| 2015-08-31 | 2015-08-27 | 3.243 | 3,812,613 | +326,953 | 0.08% | 12,363,049 |
| 2015-08-28 | 2015-08-26 | 3.080 | 3,485,660 | +18,929 | 0.07% | 10,735,680 |
| 2015-08-27 | 2015-08-25 | 3.080 | 3,466,731 | +111,852 | 0.07% | 10,677,379 |
| 2015-08-26 | 2015-08-24 | 3.068 | 3,354,879 | +8,604 | 0.07% | 10,293,888 |
| 2015-08-25 | 2015-08-21 | 3.289 | 3,346,275 | -80,878 | 0.07% | 11,006,436 |
| 2015-08-24 | 2015-08-20 | 3.510 | 3,427,153 | -77,436 | 0.07% | 12,029,265 |
| 2015-08-21 | 2015-08-19 | 3.591 | 3,504,589 | -223,704 | 0.07% | 12,586,189 |
| 2015-08-20 | 2015-08-18 | 3.766 | 3,728,293 | -277,050 | 0.08% | 14,039,567 |
| 2015-08-19 | 2015-08-17 | 3.591 | 4,005,343 | +58,508 | 0.08% | 14,384,569 |
| 2015-08-18 | 2015-08-14 | 3.696 | 3,946,835 | +851,797 | 0.08% | 14,587,294 |
| 2015-08-17 | 2015-08-13 | 3.661 | 3,095,038 | +1,721 | 0.06% | 11,331,182 |
| 2015-08-14 | 2015-08-12 | 3.591 | 3,093,317 | -94,644 | 0.06% | 11,109,169 |
| 2015-08-13 | 2015-08-11 | 3.684 | 3,187,961 | -5,162 | 0.07% | 11,745,484 |
| 2015-08-12 | 2015-08-10 | 3.673 | 3,193,123 | -86,041 | 0.07% | 11,727,391 |
| 2015-08-11 | 2015-08-07 | 3.440 | 3,279,164 | +172,081 | 0.07% | 11,281,153 |
| 2015-08-10 | 2015-08-06 | 3.394 | 3,107,083 | -43,020 | 0.06% | 10,544,703 |
| 2015-08-06 | 2015-08-04 | 3.440 | 3,150,103 | -192,730 | 0.07% | 10,837,151 |
| 2015-08-05 | 2015-08-03 | 3.405 | 3,342,833 | +3,441 | 0.07% | 11,383,635 |
| 2015-08-04 | 2015-07-31 | 3.487 | 3,339,392 | -25,812 | 0.07% | 11,643,601 |
| 2015-08-03 | 2015-07-30 | 3.510 | 3,365,204 | -17,208 | 0.07% | 11,811,825 |
| 2015-07-31 | 2015-07-29 | 3.533 | 3,382,412 | -80,878 | 0.07% | 11,950,849 |
| 2015-07-30 | 2015-07-28 | 3.452 | 3,463,290 | +311,466 | 0.07% | 11,954,845 |
| 2015-07-28 | 2015-07-24 | 3.812 | 3,151,824 | -542,053 | 0.07% | 12,015,296 |
| 2015-07-27 | 2015-07-23 | 3.870 | 3,693,877 | -10,325 | 0.08% | 14,296,355 |
| 2015-07-24 | 2015-07-22 | 3.882 | 3,704,202 | -41,299 | 0.08% | 14,379,368 |
| 2015-07-23 | 2015-07-21 | 3.928 | 3,745,501 | +263,283 | 0.08% | 14,713,815 |
| 2015-07-22 | 2015-07-20 | 3.731 | 3,482,218 | -41,300 | 0.07% | 12,991,510 |
| 2015-07-21 | 2015-07-17 | 3.591 | 3,523,518 | +49,904 | 0.07% | 12,654,169 |
| 2015-07-20 | 2015-07-16 | 3.568 | 3,473,614 | -110,132 | 0.07% | 12,394,203 |
| 2015-07-17 | 2015-07-15 | 3.405 | 3,583,746 | +132,502 | 0.07% | 12,204,037 |
| 2015-07-16 | 2015-07-14 | 3.533 | 3,451,244 | -172,080 | 0.07% | 12,194,048 |
| 2015-07-15 | 2015-07-13 | 3.649 | 3,623,324 | +55,065 | 0.07% | 13,223,167 |
| 2015-07-14 | 2015-07-10 | 3.429 | 3,568,259 | -5,162 | 0.07% | 12,234,241 |
| 2015-07-13 | 2015-07-09 | 3.336 | 3,573,421 | -43,020 | 0.07% | 11,919,684 |
| 2015-07-10 | 2015-07-08 | 2.743 | 3,616,441 | -82,599 | 0.07% | 9,919,552 |
| 2015-07-09 | 2015-07-07 | 2.987 | 3,699,040 | +5,163 | 0.08% | 11,048,945 |
| 2015-07-08 | 2015-07-06 | 3.301 | 3,693,877 | +15,487 | 0.08% | 12,192,687 |
| 2015-07-07 | 2015-07-03 | 3.638 | 3,678,390 | +70,553 | 0.08% | 13,381,376 |
| 2015-07-06 | 2015-07-02 | 3.777 | 3,607,837 | -12,046 | 0.07% | 13,627,900 |
| 2015-07-03 | 2015-06-30 | 3.963 | 3,619,883 | +58,508 | 0.07% | 14,346,553 |
| 2015-07-02 | 2015-06-29 | 3.882 | 3,561,375 | +86,040 | 0.07% | 13,824,927 |
| 2015-06-30 | 2015-06-26 | 4.033 | 3,475,335 | -316,628 | 0.07% | 14,016,023 |
| 2015-06-29 | 2015-06-25 | 4.196 | 3,791,963 | -395,785 | 0.08% | 15,909,992 |
| 2015-06-26 | 2015-06-24 | 4.277 | 4,187,748 | +139,385 | 0.09% | 17,911,296 |
| 2015-06-25 | 2015-06-23 | 4.265 | 4,048,363 | +437,084 | 0.08% | 17,268,085 |
| 2015-06-24 | 2015-06-22 | 4.347 | 3,611,279 | -86,040 | 0.07% | 15,697,529 |
| 2015-06-23 | 2015-06-19 | 4.056 | 3,697,319 | -43,020 | 0.08% | 14,997,229 |
| 2015-06-19 | 2015-06-17 | 3.963 | 3,740,339 | -103,248 | 0.08% | 14,823,952 |
| 2015-06-18 | 2015-06-16 | 3.824 | 3,843,587 | +32,695 | 0.08% | 14,697,087 |
| 2015-06-17 | 2015-06-15 | 3.987 | 3,810,892 | +17,208 | 0.08% | 15,192,156 |
| 2015-06-16 | 2015-06-12 | 4.091 | 3,793,684 | +268,445 | 0.08% | 15,520,384 |
| 2015-06-15 | 2015-06-11 | 3.870 | 3,525,239 | +17,209 | 0.07% | 13,643,678 |
| 2015-06-12 | 2015-06-10 | 3.928 | 3,508,030 | +32,695 | 0.07% | 13,780,934 |
| 2015-06-11 | 2015-06-09 | 3.859 | 3,475,335 | -34,416 | 0.07% | 13,410,143 |
| 2015-06-10 | 2015-06-08 | 4.056 | 3,509,751 | +22,370 | 0.07% | 14,236,407 |
| 2015-06-09 | 2015-06-05 | 4.231 | 3,487,381 | -73,994 | 0.07% | 14,753,649 |
| 2015-06-08 | 2015-06-04 | 4.405 | 3,561,375 | +98,085 | 0.07% | 15,687,566 |
| 2015-06-05 | 2015-06-03 | 4.684 | 3,463,290 | -345,881 | 0.07% | 16,221,558 |
| 2015-06-04 | 2015-06-02 | 4.533 | 3,809,171 | -407,831 | 0.08% | 17,266,079 |
| 2015-06-03 | 2015-06-01 | 4.672 | 4,217,002 | +37,858 | 0.09% | 19,702,826 |
| 2015-06-02 | 2015-05-29 | 4.405 | 4,179,144 | +77,436 | 0.09% | 18,408,788 |
| 2015-06-01 | 2015-05-28 | 4.393 | 4,101,708 | +22,371 | 0.08% | 18,020,017 |
| 2015-05-29 | 2015-05-27 | 4.521 | 4,079,337 | +15,487 | 0.08% | 18,443,267 |
| 2015-05-28 | 2015-05-26 | 4.486 | 4,063,850 | +242,633 | 0.08% | 18,231,552 |
| 2015-05-27 | 2015-05-22 | 4.279 | 3,821,217 | -5,162 | 0.08% | 16,349,765 |
| 2015-05-26 | 2015-05-21 | 4.267 | 3,826,379 | -18,613 | 0.08% | 16,326,500 |
| 2015-05-22 | 2015-05-20 | 4.267 | 3,844,992 | -8,438 | 0.08% | 16,405,918 |
| 2015-05-21 | 2015-05-19 | 4.172 | 3,853,430 | -55,685 | 0.08% | 16,076,546 |
| 2015-05-20 | 2015-05-18 | 3.911 | 3,909,115 | +11,812 | 0.08% | 15,289,560 |
| 2015-05-19 | 2015-05-15 | 3.959 | 3,897,303 | -8,437 | 0.08% | 15,428,128 |
| 2015-05-18 | 2015-05-14 | 3.947 | 3,905,740 | -6,750 | 0.08% | 15,415,235 |
| 2015-05-15 | 2015-05-13 | 3.793 | 3,912,490 | -3,375 | 0.08% | 14,839,040 |
| 2015-05-14 | 2015-05-12 | 3.888 | 3,915,865 | +30,374 | 0.08% | 15,223,137 |
| 2015-05-13 | 2015-05-11 | 3.911 | 3,885,491 | +38,811 | 0.08% | 15,197,160 |
| 2015-05-12 | 2015-05-08 | 3.840 | 3,846,680 | -10,124 | 0.08% | 14,771,808 |
| 2015-05-11 | 2015-05-07 | 3.698 | 3,856,804 | -89,435 | 0.08% | 14,262,142 |
| 2015-05-08 | 2015-05-06 | 3.840 | 3,946,239 | -5,062 | 0.08% | 15,154,129 |
| 2015-05-07 | 2015-05-05 | 3.994 | 3,951,301 | +62,435 | 0.08% | 15,782,384 |
| 2015-05-06 | 2015-05-04 | 4.101 | 3,888,866 | +123,183 | 0.08% | 15,947,833 |
| 2015-05-05 | 2015-04-30 | 4.101 | 3,765,683 | -20,249 | 0.08% | 15,442,672 |
| 2015-05-04 | 2015-04-29 | 4.184 | 3,785,932 | -55,686 | 0.08% | 15,839,815 |
| 2015-04-30 | 2015-04-28 | 4.338 | 3,841,618 | +124,871 | 0.08% | 16,664,714 |
| 2015-04-29 | 2015-04-27 | 4.184 | 3,716,747 | +48,935 | 0.08% | 15,550,355 |
| 2015-04-28 | 2015-04-24 | 4.172 | 3,667,812 | -18,561 | 0.08% | 15,302,146 |
| 2015-04-27 | 2015-04-23 | 4.148 | 3,686,373 | -111,371 | 0.08% | 15,292,198 |
| 2015-04-24 | 2015-04-22 | 3.852 | 3,797,744 | -23,624 | 0.08% | 14,628,899 |
| 2015-04-23 | 2015-04-21 | 3.757 | 3,821,368 | +16,874 | 0.08% | 14,357,563 |
| 2015-04-21 | 2015-04-17 | 3.781 | 3,804,494 | +295,301 | 0.08% | 14,384,348 |
| 2015-04-20 | 2015-04-16 | 3.733 | 3,509,193 | +69,185 | 0.07% | 13,101,481 |
| 2015-04-17 | 2015-04-15 | 3.757 | 3,440,008 | -155,244 | 0.07% | 12,924,725 |
| 2015-04-16 | 2015-04-14 | 3.888 | 3,595,252 | -92,809 | 0.08% | 13,976,737 |
| 2015-04-15 | 2015-04-13 | 4.125 | 3,688,061 | +529,855 | 0.08% | 15,211,777 |
| 2015-04-14 | 2015-04-10 | 4.006 | 3,158,206 | -6,750 | 0.07% | 12,652,017 |
| 2015-04-13 | 2015-04-09 | 3.876 | 3,164,956 | -362,798 | 0.07% | 12,266,426 |
| 2015-04-10 | 2015-04-08 | 3.722 | 3,527,754 | -499,482 | 0.07% | 13,128,966 |
| 2015-04-09 | 2015-04-02 | 3.425 | 4,027,236 | -126,557 | 0.08% | 13,794,550 |
| 2015-04-08 | 2015-04-01 | 3.129 | 4,153,793 | -202,493 | 0.09% | 12,997,247 |
| 2015-04-02 | 2015-03-31 | 2.987 | 4,356,286 | -168,743 | 0.09% | 13,011,265 |
| 2015-04-01 | 2015-03-30 | 2.987 | 4,525,029 | -42,186 | 0.10% | 13,515,263 |
| 2015-03-31 | 2015-03-27 | 2.868 | 4,567,215 | +168,743 | 0.10% | 13,099,943 |
| 2015-03-30 | 2015-03-26 | 2.797 | 4,398,472 | -489,356 | 0.09% | 12,303,153 |
| 2015-03-27 | 2015-03-25 | 2.726 | 4,887,828 | +75,935 | 0.10% | 13,324,360 |
| 2015-03-26 | 2015-03-24 | 2.785 | 4,811,893 | +303,738 | 0.10% | 13,402,519 |
| 2015-03-25 | 2015-03-23 | 2.750 | 4,508,155 | +13,500 | 0.10% | 12,396,224 |
| 2015-03-24 | 2015-03-20 | 2.702 | 4,494,655 | +15,187 | 0.09% | 12,146,015 |
| 2015-03-23 | 2015-03-19 | 2.714 | 4,479,468 | -101,247 | 0.09% | 12,158,067 |
| 2015-03-20 | 2015-03-18 | 2.738 | 4,580,715 | -37,123 | 0.10% | 12,541,453 |
| 2015-03-19 | 2015-03-17 | 2.643 | 4,617,838 | +264,927 | 0.10% | 12,205,235 |
| 2015-03-18 | 2015-03-16 | 2.631 | 4,352,911 | +26,999 | 0.09% | 11,453,425 |
| 2015-03-17 | 2015-03-13 | 2.714 | 4,325,912 | +53,998 | 0.09% | 11,741,289 |
| 2015-03-16 | 2015-03-12 | 2.916 | 4,271,914 | +106,309 | 0.09% | 12,455,472 |
| 2015-03-13 | 2015-03-11 | 2.916 | 4,165,605 | -87,747 | 0.09% | 12,145,511 |
| 2015-03-12 | 2015-03-10 | 3.046 | 4,253,352 | +26,999 | 0.09% | 12,955,884 |
| 2015-03-11 | 2015-03-09 | 3.058 | 4,226,353 | -337,487 | 0.09% | 12,923,736 |
| 2015-03-10 | 2015-03-06 | 2.963 | 4,563,840 | +168,743 | 0.10% | 13,522,999 |
| 2015-03-09 | 2015-03-05 | 2.928 | 4,395,097 | +113,059 | 0.09% | 12,866,725 |
| 2015-03-06 | 2015-03-04 | 2.975 | 4,282,038 | +84,371 | 0.09% | 12,738,751 |
| 2015-03-05 | 2015-03-03 | 2.928 | 4,197,667 | -67,497 | 0.09% | 12,288,745 |
| 2015-03-04 | 2015-03-02 | 2.892 | 4,265,164 | +376,298 | 0.09% | 12,334,688 |
| 2015-03-03 | 2015-02-27 | 2.892 | 3,888,866 | -8,437 | 0.08% | 11,246,449 |
| 2015-03-02 | 2015-02-26 | 2.856 | 3,897,303 | +8,437 | 0.08% | 11,132,272 |
| 2015-02-27 | 2015-02-25 | 2.904 | 3,888,866 | +50,623 | 0.08% | 11,292,541 |
| 2015-02-26 | 2015-02-24 | 2.951 | 3,838,243 | +10,125 | 0.08% | 11,327,509 |
| 2015-02-24 | 2015-02-18 | 2.928 | 3,828,118 | -13,500 | 0.08% | 11,206,884 |
| 2015-02-16 | 2015-02-12 | 2.916 | 3,841,618 | -13,499 | 0.08% | 11,200,873 |
| 2015-02-13 | 2015-02-11 | 2.904 | 3,855,117 | +256,490 | 0.08% | 11,194,540 |
| 2015-02-12 | 2015-02-10 | 2.916 | 3,598,627 | -16,874 | 0.08% | 10,492,393 |
| 2015-02-11 | 2015-02-09 | 2.904 | 3,615,501 | +23,624 | 0.08% | 10,498,740 |
| 2015-02-10 | 2015-02-06 | 2.987 | 3,591,877 | -5,062 | 0.08% | 10,728,144 |
| 2015-02-09 | 2015-02-05 | 2.999 | 3,596,939 | +8,437 | 0.08% | 10,785,895 |
| 2015-02-06 | 2015-02-04 | 3.022 | 3,588,502 | +6,750 | 0.08% | 10,845,660 |
| 2015-02-05 | 2015-02-03 | 3.058 | 3,581,752 | -1,688 | 0.08% | 10,952,615 |
| 2015-02-04 | 2015-02-02 | 3.129 | 3,583,440 | -126,558 | 0.08% | 11,212,609 |
| 2015-02-02 | 2015-01-29 | 3.046 | 3,709,998 | +42,186 | 0.08% | 11,300,805 |
| 2015-01-30 | 2015-01-28 | 3.010 | 3,667,812 | +5,063 | 0.08% | 11,041,889 |
| 2015-01-29 | 2015-01-27 | 3.022 | 3,662,749 | +126,557 | 0.08% | 11,070,059 |
| 2015-01-27 | 2015-01-23 | 3.070 | 3,536,192 | +33,749 | 0.07% | 10,855,209 |
| 2015-01-26 | 2015-01-22 | 3.082 | 3,502,443 | -16,874 | 0.07% | 10,793,120 |
| 2015-01-23 | 2015-01-21 | 3.141 | 3,519,317 | +16,874 | 0.07% | 11,053,679 |
| 2015-01-22 | 2015-01-20 | 3.070 | 3,502,443 | +48,936 | 0.07% | 10,751,608 |
| 2015-01-21 | 2015-01-19 | 3.022 | 3,453,507 | -55,686 | 0.07% | 10,437,659 |
| 2015-01-19 | 2015-01-15 | 3.212 | 3,509,193 | -8,437 | 0.07% | 11,271,433 |
| 2015-01-16 | 2015-01-14 | 3.212 | 3,517,630 | -16,874 | 0.07% | 11,298,533 |
| 2015-01-15 | 2015-01-13 | 3.259 | 3,534,504 | -118,121 | 0.07% | 11,520,300 |
| 2015-01-14 | 2015-01-12 | 3.248 | 3,652,625 | -25,311 | 0.08% | 11,862,009 |
| 2015-01-13 | 2015-01-09 | 3.236 | 3,677,936 | -329,050 | 0.08% | 11,900,615 |
| 2015-01-12 | 2015-01-08 | 3.342 | 4,006,986 | +140,057 | 0.08% | 13,392,743 |
| 2015-01-09 | 2015-01-07 | 3.165 | 3,866,929 | +37,123 | 0.08% | 12,237,144 |
| 2015-01-08 | 2015-01-06 | 3.105 | 3,829,806 | +67,498 | 0.08% | 11,892,706 |
| 2015-01-07 | 2015-01-05 | 3.176 | 3,762,308 | +1,687 | 0.08% | 11,950,656 |
| 2015-01-06 | 2015-01-02 | 3.200 | 3,760,621 | -70,872 | 0.08% | 12,034,441 |
| 2015-01-05 | 2014-12-31 | 3.188 | 3,831,493 | -160,306 | 0.08% | 12,215,828 |
| 2015-01-02 | 2014-12-29 | 3.046 | 3,991,799 | +60,747 | 0.08% | 12,159,183 |
| 2014-12-29 | 2014-12-22 | 2.975 | 3,931,052 | -25,311 | 0.08% | 11,694,593 |
| 2014-12-23 | 2014-12-19 | 2.939 | 3,956,363 | -101,246 | 0.08% | 11,629,215 |
| 2014-12-19 | 2014-12-17 | 2.987 | 4,057,609 | +33,748 | 0.09% | 12,119,183 |
| 2014-12-18 | 2014-12-16 | 3.046 | 4,023,861 | +23,624 | 0.08% | 12,256,845 |
| 2014-12-17 | 2014-12-15 | 3.058 | 4,000,237 | +273,365 | 0.08% | 12,232,297 |
| 2014-12-16 | 2014-12-12 | 3.200 | 3,726,872 | +48,936 | 0.08% | 11,926,440 |
| 2014-12-15 | 2014-12-11 | 3.070 | 3,677,936 | +25,311 | 0.08% | 11,290,327 |
| 2014-12-12 | 2014-12-10 | 3.093 | 3,652,625 | -18,561 | 0.08% | 11,299,213 |
| 2014-12-11 | 2014-12-09 | 2.975 | 3,671,186 | +3,374 | 0.08% | 10,921,511 |
| 2014-12-10 | 2014-12-08 | 3.046 | 3,667,812 | -345,924 | 0.08% | 11,172,305 |
| 2014-12-09 | 2014-12-05 | 3.093 | 4,013,736 | -8,437 | 0.08% | 12,416,292 |
| 2014-12-08 | 2014-12-04 | 2.987 | 4,022,173 | +91,121 | 0.08% | 12,013,343 |
| 2014-12-05 | 2014-12-03 | 3.093 | 3,931,052 | +40,499 | 0.08% | 12,160,513 |
| 2014-12-04 | 2014-12-02 | 3.129 | 3,890,553 | -84,372 | 0.08% | 12,173,567 |
| 2014-12-03 | 2014-12-01 | 2.963 | 3,974,925 | +84,372 | 0.08% | 11,778,000 |
| 2014-12-02 | 2014-11-28 | 3.176 | 3,890,553 | -50,623 | 0.08% | 12,358,015 |
| 2014-12-01 | 2014-11-27 | 3.117 | 3,941,176 | +1,687 | 0.08% | 12,285,255 |
| 2014-11-28 | 2014-11-26 | 3.176 | 3,939,489 | +33,749 | 0.08% | 12,513,456 |
| 2014-11-27 | 2014-11-25 | 3.117 | 3,905,740 | -65,810 | 0.08% | 12,174,796 |
| 2014-11-26 | 2014-11-24 | 3.176 | 3,971,550 | +77,622 | 0.08% | 12,615,295 |
| 2014-11-25 | 2014-11-21 | 3.141 | 3,893,928 | +126,558 | 0.08% | 12,230,280 |
| 2014-11-24 | 2014-11-20 | 3.248 | 3,767,370 | +15,187 | 0.08% | 12,234,647 |
| 2014-11-21 | 2014-11-19 | 3.354 | 3,752,183 | +99,558 | 0.08% | 12,585,575 |
| 2014-11-20 | 2014-11-18 | 3.200 | 3,652,625 | +146,807 | 0.08% | 11,688,841 |
| 2014-11-19 | 2014-11-17 | 3.248 | 3,505,818 | -25,311 | 0.07% | 11,385,249 |
| 2014-11-18 | 2014-11-14 | 3.378 | 3,531,129 | -497,794 | 0.07% | 11,927,819 |
| 2014-11-17 | 2014-11-13 | 3.342 | 4,028,923 | +344,237 | 0.09% | 13,466,064 |
| 2014-11-14 | 2014-11-12 | 3.224 | 3,684,686 | -388,110 | 0.08% | 11,878,784 |
| 2014-11-13 | 2014-11-11 | 2.987 | 4,072,796 | +173,806 | 0.09% | 12,164,543 |
| 2014-11-12 | 2014-11-10 | 3.010 | 3,898,990 | -1,159,269 | 0.08% | 11,737,847 |
| 2014-11-11 | 2014-11-07 | 3.058 | 5,058,259 | +104,621 | 0.11% | 15,467,616 |
| 2014-11-10 | 2014-11-06 | 3.070 | 4,953,638 | +600,727 | 0.10% | 15,206,408 |
| 2014-11-07 | 2014-11-05 | 2.939 | 4,352,911 | +248,053 | 0.09% | 12,794,817 |
| 2014-11-06 | 2014-11-04 | 2.880 | 4,104,858 | -371,236 | 0.09% | 11,822,437 |
| 2014-11-05 | 2014-11-03 | 2.845 | 4,476,094 | +236,241 | 0.09% | 12,732,481 |
| 2014-11-04 | 2014-10-31 | 2.821 | 4,239,853 | -732,347 | 0.09% | 11,959,977 |
| 2014-11-03 | 2014-10-30 | 2.773 | 4,972,200 | +84,372 | 0.10% | 13,790,088 |
| 2014-10-31 | 2014-10-29 | 2.714 | 4,887,828 | +421,859 | 0.10% | 13,266,428 |
| 2014-10-29 | 2014-10-27 | 2.655 | 4,465,969 | +67,497 | 0.09% | 11,856,768 |
| 2014-10-28 | 2014-10-24 | 2.702 | 4,398,472 | +30,374 | 0.09% | 11,886,097 |
| 2014-10-24 | 2014-10-22 | 2.750 | 4,368,098 | -38,811 | 0.09% | 12,011,105 |
| 2014-10-23 | 2014-10-21 | 2.726 | 4,406,909 | +43,874 | 0.09% | 12,013,361 |
| 2014-10-22 | 2014-10-20 | 2.702 | 4,363,035 | -151,870 | 0.09% | 11,790,335 |
| 2014-10-21 | 2014-10-17 | 2.643 | 4,514,905 | +55,686 | 0.10% | 11,933,177 |
| 2014-10-20 | 2014-10-16 | 2.619 | 4,459,219 | +53,998 | 0.09% | 11,680,291 |
| 2014-10-17 | 2014-10-15 | 2.679 | 4,405,221 | +153,556 | 0.09% | 11,799,911 |
| 2014-10-16 | 2014-10-14 | 2.702 | 4,251,665 | -59,060 | 0.09% | 11,489,377 |
| 2014-10-15 | 2014-10-13 | 2.690 | 4,310,725 | +16,874 | 0.09% | 11,597,884 |
| 2014-10-14 | 2014-10-10 | 2.667 | 4,293,851 | -16,874 | 0.09% | 11,450,701 |
| 2014-10-13 | 2014-10-09 | 2.738 | 4,310,725 | -25,311 | 0.09% | 11,802,252 |
| 2014-10-10 | 2014-10-08 | 2.714 | 4,336,036 | +177,180 | 0.09% | 11,768,767 |
| 2014-10-09 | 2014-10-07 | 2.750 | 4,158,856 | -126,557 | 0.09% | 11,435,745 |
| 2014-10-08 | 2014-10-06 | 2.762 | 4,285,413 | -42,186 | 0.09% | 11,834,535 |
| 2014-10-07 | 2014-10-03 | 2.608 | 4,327,599 | +151,869 | 0.09% | 11,284,239 |
| 2014-10-06 | 2014-09-30 | 2.714 | 4,175,730 | -40,498 | 0.09% | 11,333,668 |
| 2014-10-03 | 2014-09-29 | 2.762 | 4,216,228 | +18,561 | 0.09% | 11,643,475 |
| 2014-09-30 | 2014-09-26 | 2.928 | 4,197,667 | -13,499 | 0.09% | 12,288,745 |
| 2014-09-29 | 2014-09-25 | 2.904 | 4,211,166 | +28,686 | 0.09% | 12,228,440 |
| 2014-09-26 | 2014-09-24 | 2.904 | 4,182,480 | +84,372 | 0.09% | 12,145,141 |
| 2014-09-25 | 2014-09-23 | 2.845 | 4,098,108 | -253,115 | 0.09% | 11,657,280 |
| 2014-09-24 | 2014-09-22 | 2.762 | 4,351,223 | +59,060 | 0.09% | 12,016,275 |
| 2014-09-23 | 2014-09-19 | 2.833 | 4,292,163 | -42,186 | 0.09% | 12,158,408 |
| 2014-09-19 | 2014-09-17 | 2.726 | 4,334,349 | -80,997 | 0.09% | 11,815,560 |
| 2014-09-17 | 2014-09-15 | 2.750 | 4,415,346 | +16,874 | 0.09% | 12,141,024 |
| 2014-09-16 | 2014-09-12 | 2.667 | 4,398,472 | +202,493 | 0.09% | 11,729,701 |
| 2014-09-15 | 2014-09-11 | 2.762 | 4,195,979 | +89,434 | 0.09% | 11,587,555 |
| 2014-09-12 | 2014-09-10 | 2.726 | 4,106,545 | +199,117 | 0.09% | 11,194,560 |
| 2014-09-11 | 2014-09-08 | 2.845 | 3,907,428 | -3,374 | 0.08% | 11,114,881 |
| 2014-09-08 | 2014-09-04 | 3.001 | 3,910,802 | +80,139 | 0.08% | 11,735,782 |
| 2014-09-05 | 2014-09-03 | 2.989 | 3,830,663 | +13,223 | 0.08% | 11,448,944 |
| 2014-09-04 | 2014-09-02 | 2.952 | 3,817,440 | -59,503 | 0.08% | 11,270,847 |
| 2014-09-02 | 2014-08-29 | 2.965 | 3,876,943 | +72,726 | 0.08% | 11,493,440 |
| 2014-09-01 | 2014-08-28 | 2.880 | 3,804,217 | -446,272 | 0.08% | 10,955,615 |
| 2014-08-29 | 2014-08-27 | 2.928 | 4,250,489 | -3,306 | 0.09% | 12,446,544 |
| 2014-08-28 | 2014-08-26 | 2.952 | 4,253,795 | +320,655 | 0.09% | 12,559,169 |
| 2014-08-27 | 2014-08-25 | 2.977 | 3,933,140 | -3,783,392 | 0.08% | 11,707,631 |
| 2014-08-26 | 2014-08-22 | 3.049 | 7,716,532 | +1,775,170 | 0.17% | 23,529,745 |
| 2014-08-25 | 2014-08-21 | 2.892 | 5,941,362 | +1,193,363 | 0.13% | 17,182,187 |
| 2014-08-22 | 2014-08-20 | 2.565 | 4,747,999 | -46,280 | 0.10% | 12,179,824 |
| 2014-08-21 | 2014-08-19 | 2.589 | 4,794,279 | -11,570 | 0.10% | 12,414,568 |
| 2014-08-20 | 2014-08-18 | 2.565 | 4,805,849 | -8,264 | 0.10% | 12,328,224 |
| 2014-08-19 | 2014-08-15 | 2.565 | 4,814,113 | +165,285 | 0.10% | 12,349,423 |
| 2014-08-18 | 2014-08-14 | 2.602 | 4,648,828 | +11,570 | 0.10% | 12,094,181 |
| 2014-08-15 | 2014-08-13 | 2.614 | 4,637,258 | -152,063 | 0.10% | 12,120,193 |
| 2014-08-14 | 2014-08-12 | 2.589 | 4,789,321 | -948,740 | 0.10% | 12,401,729 |
| 2014-08-13 | 2014-08-11 | 2.505 | 5,738,061 | +204,954 | 0.12% | 14,372,424 |
| 2014-08-12 | 2014-08-08 | 2.493 | 5,533,107 | +128,923 | 0.12% | 13,792,113 |
| 2014-08-11 | 2014-08-07 | 2.432 | 5,404,184 | -702,464 | 0.12% | 13,143,793 |
| 2014-08-08 | 2014-08-06 | 2.396 | 6,106,648 | -241,317 | 0.13% | 14,630,616 |
| 2014-08-07 | 2014-08-05 | 2.311 | 6,347,965 | +302,473 | 0.14% | 14,671,091 |
| 2014-08-05 | 2014-08-01 | 2.214 | 6,045,492 | -165,286 | 0.13% | 13,386,815 |
| 2014-08-04 | 2014-07-31 | 2.239 | 6,210,778 | -66,114 | 0.13% | 13,903,120 |
| 2014-08-01 | 2014-07-30 | 2.178 | 6,276,892 | -16,529 | 0.14% | 13,671,359 |
| 2014-07-31 | 2014-07-29 | 2.226 | 6,293,421 | -82,643 | 0.14% | 14,011,968 |
| 2014-07-30 | 2014-07-28 | 2.275 | 6,376,064 | -80,990 | 0.14% | 14,504,576 |
| 2014-07-29 | 2014-07-25 | 2.202 | 6,457,054 | +66,114 | 0.14% | 14,220,024 |
| 2014-07-28 | 2014-07-24 | 2.202 | 6,390,940 | -82,643 | 0.14% | 14,074,425 |
| 2014-07-25 | 2014-07-23 | 2.190 | 6,473,583 | -446,271 | 0.14% | 14,178,093 |
| 2014-07-24 | 2014-07-22 | 2.178 | 6,919,854 | -51,239 | 0.15% | 15,071,760 |
| 2014-07-23 | 2014-07-21 | 2.166 | 6,971,093 | +1,332,204 | 0.15% | 15,099,009 |
| 2014-07-22 | 2014-07-18 | 2.178 | 5,638,889 | -143,799 | 0.12% | 12,281,759 |
| 2014-07-21 | 2014-07-17 | 2.130 | 5,782,688 | -44,627 | 0.12% | 12,315,072 |
| 2014-07-18 | 2014-07-16 | 2.009 | 5,827,315 | -4,959 | 0.13% | 11,704,992 |
| 2014-07-17 | 2014-07-15 | 2.021 | 5,832,274 | -13,223 | 0.13% | 11,785,524 |
| 2014-07-16 | 2014-07-14 | 1.972 | 5,845,497 | -8,264 | 0.13% | 11,529,317 |
| 2014-07-15 | 2014-07-11 | 1.912 | 5,853,761 | -41,321 | 0.13% | 11,191,456 |
| 2014-07-14 | 2014-07-10 | 1.900 | 5,895,082 | +3,305 | 0.13% | 11,199,123 |
| 2014-07-11 | 2014-07-09 | 1.888 | 5,891,777 | -3,305 | 0.13% | 11,121,553 |
| 2014-07-07 | 2014-07-03 | 1.912 | 5,895,082 | +36,363 | 0.13% | 11,270,455 |
| 2014-07-04 | 2014-07-02 | 1.912 | 5,858,719 | -41,322 | 0.13% | 11,200,935 |
| 2014-07-02 | 2014-06-27 | 1.827 | 5,900,041 | -29,751 | 0.13% | 10,780,192 |
| 2014-06-30 | 2014-06-26 | 1.839 | 5,929,792 | +8,264 | 0.13% | 10,906,303 |
| 2014-06-27 | 2014-06-25 | 1.827 | 5,921,528 | -24,793 | 0.13% | 10,819,452 |
| 2014-06-26 | 2014-06-24 | 1.851 | 5,946,321 | -82,643 | 0.13% | 11,008,656 |
| 2014-06-25 | 2014-06-23 | 1.851 | 6,028,964 | -24,793 | 0.13% | 11,161,656 |
| 2014-06-24 | 2014-06-20 | 1.851 | 6,053,757 | -495,857 | 0.13% | 11,207,557 |
| 2014-06-23 | 2014-06-19 | 1.876 | 6,549,614 | -57,850 | 0.14% | 12,284,060 |
| 2014-06-20 | 2014-06-18 | 1.876 | 6,607,464 | -11,570 | 0.14% | 12,392,560 |
| 2014-06-19 | 2014-06-17 | 1.851 | 6,619,034 | +166,939 | 0.14% | 12,254,076 |
| 2014-06-18 | 2014-06-16 | 1.876 | 6,452,095 | -203,302 | 0.14% | 12,101,159 |
| 2014-06-16 | 2014-06-12 | 1.876 | 6,655,397 | +33,057 | 0.14% | 12,482,460 |
| 2014-06-13 | 2014-06-11 | 1.888 | 6,622,340 | +31,405 | 0.14% | 12,500,592 |
| 2014-06-12 | 2014-06-10 | 1.876 | 6,590,935 | +11,570 | 0.14% | 12,361,559 |
| 2014-06-06 | 2014-06-04 | 1.876 | 6,579,365 | -44,628 | 0.14% | 12,339,859 |
| 2014-06-04 | 2014-05-30 | 1.888 | 6,623,993 | -82,642 | 0.14% | 12,503,713 |
| 2014-06-03 | 2014-05-29 | 1.888 | 6,706,635 | +16,528 | 0.14% | 12,659,711 |
| 2014-05-29 | 2014-05-27 | 1.998 | 6,690,107 | +165,286 | 0.14% | 13,365,330 |
| 2014-05-28 | 2014-05-26 | 1.998 | 6,524,821 | +162,107 | 0.14% | 13,035,126 |
| 2014-05-27 | 2014-05-23 | 1.998 | 6,362,714 | -24,177 | 0.14% | 12,711,272 |
| 2014-05-26 | 2014-05-22 | 2.010 | 6,386,891 | -88,648 | 0.14% | 12,838,825 |
| 2014-05-22 | 2014-05-20 | 1.998 | 6,475,539 | +145,061 | 0.14% | 12,936,671 |
| 2014-05-21 | 2014-05-19 | 1.948 | 6,330,478 | -104,766 | 0.14% | 12,332,664 |
| 2014-05-20 | 2014-05-16 | 1.985 | 6,435,244 | -162,792 | 0.14% | 12,776,319 |
| 2014-05-16 | 2014-05-14 | 1.948 | 6,598,036 | +9,671 | 0.15% | 12,853,905 |
| 2014-05-15 | 2014-05-13 | 1.948 | 6,588,365 | -6,447 | 0.15% | 12,835,064 |
| 2014-05-12 | 2014-05-08 | 1.923 | 6,594,812 | +64,472 | 0.15% | 12,683,960 |
| 2014-05-09 | 2014-05-07 | 1.899 | 6,530,340 | -16,118 | 0.14% | 12,397,896 |
| 2014-05-08 | 2014-05-05 | 1.948 | 6,546,458 | -40,295 | 0.14% | 12,753,424 |
| 2014-05-07 | 2014-05-02 | 1.948 | 6,586,753 | -64,472 | 0.15% | 12,831,924 |
| 2014-05-05 | 2014-04-30 | 1.936 | 6,651,225 | +12,895 | 0.15% | 12,874,993 |
| 2014-05-02 | 2014-04-29 | 1.973 | 6,638,330 | +8,059 | 0.15% | 13,097,147 |
| 2014-04-25 | 2014-04-23 | 1.973 | 6,630,271 | -40,295 | 0.15% | 13,081,247 |
| 2014-04-24 | 2014-04-22 | 1.985 | 6,670,566 | -8,059 | 0.15% | 13,243,520 |
| 2014-04-17 | 2014-04-15 | 1.998 | 6,678,625 | -265,946 | 0.15% | 13,342,392 |
| 2014-04-16 | 2014-04-14 | 2.047 | 6,944,571 | -25,789 | 0.15% | 14,218,380 |
| 2014-04-10 | 2014-04-08 | 2.010 | 6,970,360 | +16,118 | 0.15% | 14,011,705 |
| 2014-04-08 | 2014-04-04 | 1.948 | 6,954,242 | +80,590 | 0.15% | 13,547,844 |
| 2014-04-07 | 2014-04-03 | 1.961 | 6,873,652 | -80,590 | 0.15% | 13,476,136 |
| 2014-04-04 | 2014-04-02 | 1.948 | 6,954,242 | +16,118 | 0.15% | 13,547,844 |
| 2014-04-03 | 2014-04-01 | 1.923 | 6,938,124 | -32,236 | 0.15% | 13,344,260 |
| 2014-04-01 | 2014-03-28 | 1.948 | 6,970,360 | -32,236 | 0.15% | 13,579,245 |
| 2014-03-31 | 2014-03-27 | 1.886 | 7,002,596 | -12,894 | 0.15% | 13,207,585 |
| 2014-03-27 | 2014-03-25 | 1.899 | 7,015,490 | +49,966 | 0.15% | 13,318,956 |
| 2014-03-26 | 2014-03-24 | 1.911 | 6,965,524 | +30,624 | 0.15% | 13,310,527 |
| 2014-03-25 | 2014-03-21 | 1.923 | 6,934,900 | +64,471 | 0.15% | 13,338,059 |
| 2014-03-24 | 2014-03-20 | 1.923 | 6,870,429 | +16,118 | 0.15% | 13,214,061 |
| 2014-03-17 | 2014-03-13 | 1.936 | 6,854,311 | +241,769 | 0.15% | 13,268,113 |
| 2014-03-14 | 2014-03-12 | 1.961 | 6,612,542 | -32,236 | 0.15% | 12,964,217 |
| 2014-03-13 | 2014-03-11 | 1.948 | 6,644,778 | +32,236 | 0.15% | 12,944,965 |
| 2014-03-11 | 2014-03-07 | 1.998 | 6,612,542 | -6,447 | 0.15% | 13,210,373 |
| 2014-03-10 | 2014-03-06 | 1.998 | 6,618,989 | -228,874 | 0.15% | 13,223,252 |
| 2014-03-07 | 2014-03-05 | 2.010 | 6,847,863 | +48,353 | 0.15% | 13,765,463 |
| 2014-03-06 | 2014-03-04 | 2.023 | 6,799,510 | -3,223 | 0.15% | 13,752,637 |
| 2014-03-05 | 2014-03-03 | 2.023 | 6,802,733 | +46,742 | 0.15% | 13,759,155 |
| 2014-03-04 | 2014-02-28 | 2.010 | 6,755,991 | -83,813 | 0.15% | 13,580,783 |
| 2014-03-03 | 2014-02-27 | 2.072 | 6,839,804 | +80,589 | 0.15% | 14,173,623 |
| 2014-02-28 | 2014-02-26 | 2.047 | 6,759,215 | +174,074 | 0.15% | 13,838,880 |
| 2014-02-27 | 2014-02-25 | 2.047 | 6,585,141 | +259,498 | 0.15% | 13,482,480 |
| 2014-02-26 | 2014-02-24 | 2.035 | 6,325,643 | +56,413 | 0.14% | 12,872,689 |
| 2014-02-25 | 2014-02-21 | 2.085 | 6,269,230 | +16,118 | 0.14% | 13,069,056 |
| 2014-02-24 | 2014-02-20 | 2.097 | 6,253,112 | +101,543 | 0.14% | 13,113,048 |
| 2014-02-21 | 2014-02-19 | 2.085 | 6,151,569 | +16,118 | 0.14% | 12,823,776 |
| 2014-02-19 | 2014-02-17 | 1.911 | 6,135,451 | -80,590 | 0.14% | 11,724,328 |
| 2014-02-18 | 2014-02-14 | 1.886 | 6,216,041 | +1,612 | 0.14% | 11,724,065 |
| 2014-02-14 | 2014-02-12 | 1.936 | 6,214,429 | -290,123 | 0.14% | 12,029,472 |
| 2014-02-12 | 2014-02-10 | 1.836 | 6,504,552 | +48,354 | 0.14% | 11,945,377 |
| 2014-02-10 | 2014-02-06 | 1.824 | 6,456,198 | -12,894 | 0.14% | 11,776,464 |
| 2014-02-05 | 2014-01-30 | 1.836 | 6,469,092 | -217,592 | 0.14% | 11,880,256 |
| 2014-01-29 | 2014-01-27 | 1.824 | 6,686,684 | +1,612 | 0.15% | 12,196,884 |
| 2014-01-28 | 2014-01-24 | 1.849 | 6,685,072 | -32,236 | 0.15% | 12,359,847 |
| 2014-01-27 | 2014-01-23 | 1.849 | 6,717,308 | +8,059 | 0.15% | 12,419,448 |
| 2014-01-24 | 2014-01-22 | 1.861 | 6,709,249 | -48,354 | 0.15% | 12,487,799 |
| 2014-01-23 | 2014-01-21 | 1.886 | 6,757,603 | +499,656 | 0.15% | 12,745,504 |
| 2014-01-22 | 2014-01-20 | 1.861 | 6,257,947 | -17,730 | 0.14% | 11,647,800 |
| 2014-01-17 | 2014-01-15 | 1.911 | 6,275,677 | -651,164 | 0.14% | 11,992,288 |
| 2014-01-16 | 2014-01-14 | 1.923 | 6,926,841 | -91,873 | 0.15% | 13,322,559 |
| 2014-01-15 | 2014-01-13 | 1.948 | 7,018,714 | -75,754 | 0.15% | 13,673,445 |
| 2014-01-14 | 2014-01-10 | 1.948 | 7,094,468 | -349,759 | 0.16% | 13,821,024 |
| 2014-01-13 | 2014-01-09 | 1.948 | 7,444,227 | +169,238 | 0.16% | 14,502,404 |
| 2014-01-10 | 2014-01-08 | 2.023 | 7,274,989 | -77,366 | 0.16% | 14,714,337 |
| 2014-01-09 | 2014-01-07 | 2.023 | 7,352,355 | -338,476 | 0.16% | 14,870,817 |
| 2014-01-08 | 2014-01-06 | 2.023 | 7,690,831 | -8,059 | 0.17% | 15,555,416 |
| 2014-01-07 | 2014-01-03 | 1.998 | 7,698,890 | +191,803 | 0.17% | 15,380,652 |
| 2014-01-03 | 2013-12-31 | 2.023 | 7,507,087 | -24,177 | 0.17% | 15,183,776 |
| 2014-01-02 | 2013-12-27 | 2.060 | 7,531,264 | +32,236 | 0.17% | 15,513,033 |
| 2013-12-30 | 2013-12-24 | 2.035 | 7,499,028 | +3,224 | 0.17% | 15,260,528 |
| 2013-12-20 | 2013-12-18 | 2.060 | 7,495,804 | -83,813 | 0.17% | 15,439,992 |
| 2013-12-19 | 2013-12-17 | 2.047 | 7,579,617 | +83,813 | 0.17% | 15,518,579 |
| 2013-12-18 | 2013-12-16 | 2.072 | 7,495,804 | -161,180 | 0.17% | 15,533,004 |
| 2013-12-17 | 2013-12-13 | 2.109 | 7,656,984 | +174,074 | 0.17% | 16,152,041 |
| 2013-12-16 | 2013-12-12 | 2.072 | 7,482,910 | -117,661 | 0.16% | 15,506,284 |
| 2013-12-13 | 2013-12-11 | 2.122 | 7,600,571 | +325,582 | 0.17% | 16,127,353 |
| 2013-12-12 | 2013-12-10 | 2.171 | 7,274,989 | +162,791 | 0.16% | 15,797,601 |
| 2013-12-11 | 2013-12-09 | 2.134 | 7,112,198 | -386,830 | 0.16% | 15,179,345 |
| 2013-12-10 | 2013-12-06 | 2.122 | 7,499,028 | -230,486 | 0.17% | 15,911,892 |
| 2013-12-09 | 2013-12-05 | 2.147 | 7,729,514 | -290,123 | 0.17% | 16,592,776 |
| 2013-12-06 | 2013-12-04 | 2.184 | 8,019,637 | -399,725 | 0.18% | 17,514,112 |
| 2013-12-05 | 2013-12-03 | 2.147 | 8,419,362 | +720,472 | 0.19% | 18,073,657 |
| 2013-12-04 | 2013-12-02 | 2.072 | 7,698,890 | -257,887 | 0.17% | 15,953,844 |
| 2013-12-03 | 2013-11-29 | 2.060 | 7,956,777 | +232,098 | 0.18% | 16,389,512 |
| 2013-12-02 | 2013-11-28 | 2.097 | 7,724,679 | -1,105,690 | 0.17% | 16,198,988 |
| 2013-11-29 | 2013-11-27 | 2.122 | 8,830,369 | +1,714,948 | 0.19% | 18,736,812 |
| 2013-11-28 | 2013-11-26 | 2.047 | 7,115,421 | -378,771 | 0.16% | 14,568,180 |
| 2013-11-27 | 2013-11-25 | 2.047 | 7,494,192 | +162,791 | 0.17% | 15,343,679 |
| 2013-11-26 | 2013-11-22 | 2.060 | 7,331,401 | -373,936 | 0.16% | 15,101,351 |
| 2013-11-25 | 2013-11-21 | 2.060 | 7,705,337 | +370,712 | 0.17% | 15,871,591 |
| 2013-11-22 | 2013-11-20 | 2.060 | 7,334,625 | +159,568 | 0.16% | 15,107,992 |
| 2013-11-21 | 2013-11-19 | 2.085 | 7,175,057 | -35,460 | 0.16% | 14,957,375 |
| 2013-11-20 | 2013-11-18 | 2.122 | 7,210,517 | +109,602 | 0.16% | 15,299,712 |
| 2013-11-19 | 2013-11-15 | 2.035 | 7,100,915 | +367,489 | 0.16% | 14,450,368 |
| 2013-11-18 | 2013-11-14 | 2.047 | 6,733,426 | -1,178,221 | 0.15% | 13,786,080 |
| 2013-11-15 | 2013-11-13 | 2.047 | 7,911,647 | -19,341 | 0.17% | 16,198,380 |
| 2013-11-14 | 2013-11-12 | 1.973 | 7,930,988 | +1,313,611 | 0.17% | 15,647,507 |
| 2013-11-13 | 2013-11-11 | 1.874 | 6,617,377 | -161,179 | 0.15% | 12,398,912 |
| 2013-11-12 | 2013-11-08 | 1.874 | 6,778,556 | -48,354 | 0.15% | 12,700,911 |
| 2013-11-11 | 2013-11-07 | 1.886 | 6,826,910 | +48,354 | 0.15% | 12,876,224 |
| 2013-11-06 | 2013-11-04 | 1.861 | 6,778,556 | +24,177 | 0.15% | 12,616,799 |
| 2013-10-30 | 2013-10-28 | 1.861 | 6,754,379 | -1,612 | 0.15% | 12,571,799 |
| 2013-10-29 | 2013-10-25 | 1.861 | 6,755,991 | -16,118 | 0.15% | 12,574,800 |
| 2013-10-25 | 2013-10-23 | 1.886 | 6,772,109 | +116,049 | 0.15% | 12,772,864 |
| 2013-10-24 | 2013-10-22 | 1.911 | 6,656,060 | +80,590 | 0.15% | 12,719,168 |
| 2013-10-22 | 2013-10-18 | 1.961 | 6,575,470 | +11,282 | 0.14% | 12,891,535 |
| 2013-10-21 | 2013-10-17 | 1.899 | 6,564,188 | -1,612 | 0.14% | 12,462,156 |
| 2013-10-18 | 2013-10-16 | 1.899 | 6,565,800 | -1,611 | 0.14% | 12,465,217 |
| 2013-10-17 | 2013-10-15 | 1.899 | 6,567,411 | -48,354 | 0.14% | 12,468,275 |
| 2013-10-16 | 2013-10-11 | 1.886 | 6,615,765 | +24,177 | 0.15% | 12,477,983 |
| 2013-10-15 | 2013-10-10 | 1.861 | 6,591,588 | -1,612 | 0.15% | 12,268,799 |
| 2013-10-10 | 2013-10-08 | 1.899 | 6,593,200 | -24,177 | 0.15% | 12,517,236 |
| 2013-10-08 | 2013-10-04 | 1.874 | 6,617,377 | -16,118 | 0.15% | 12,398,912 |
| 2013-10-07 | 2013-10-03 | 1.899 | 6,633,495 | -4,835 | 0.15% | 12,593,736 |
| 2013-10-04 | 2013-10-02 | 1.886 | 6,638,330 | +24,177 | 0.15% | 12,520,543 |
| 2013-10-03 | 2013-09-30 | 1.886 | 6,614,153 | -80,590 | 0.15% | 12,474,943 |
| 2013-10-02 | 2013-09-27 | 1.899 | 6,694,743 | -19,342 | 0.15% | 12,710,016 |
| 2013-09-30 | 2013-09-26 | 1.899 | 6,714,085 | +19,342 | 0.15% | 12,746,737 |
| 2013-09-26 | 2013-09-24 | 1.899 | 6,694,743 | +1,612 | 0.15% | 12,710,016 |
| 2013-09-25 | 2013-09-23 | 1.923 | 6,693,131 | -3,224 | 0.15% | 12,873,059 |
| 2013-09-24 | 2013-09-19 | 1.911 | 6,696,355 | -16,118 | 0.15% | 12,796,168 |
| 2013-09-23 | 2013-09-18 | 1.874 | 6,712,473 | +1,612 | 0.15% | 12,577,092 |
| 2013-09-19 | 2013-09-17 | 1.861 | 6,710,861 | -12,894 | 0.15% | 12,490,800 |
| 2013-09-18 | 2013-09-16 | 1.886 | 6,723,755 | -32,236 | 0.15% | 12,681,663 |
| 2013-09-12 | 2013-09-10 | 1.886 | 6,755,991 | -11,283 | 0.15% | 12,742,463 |
| 2013-09-11 | 2013-09-09 | 1.886 | 6,767,274 | +111,214 | 0.15% | 12,763,744 |
| 2013-09-06 | 2013-09-04 | 1.899 | 6,656,060 | -98,319 | 0.15% | 12,638,793 |
| 2013-09-05 | 2013-09-03 | 1.911 | 6,754,379 | +202,383 | 0.15% | 12,910,422 |
| 2013-09-04 | 2013-09-02 | 1.861 | 6,551,996 | -15,904 | 0.15% | 12,194,016 |
| 2013-08-30 | 2013-08-28 | 1.849 | 6,567,900 | -7,953 | 0.15% | 12,141,023 |
| 2013-08-23 | 2013-08-21 | 1.849 | 6,575,853 | +9,543 | 0.15% | 12,155,725 |
| 2013-08-22 | 2013-08-20 | 1.849 | 6,566,310 | -55,665 | 0.15% | 12,138,084 |
| 2013-08-21 | 2013-08-19 | 1.874 | 6,621,975 | +31,808 | 0.15% | 12,407,527 |
| 2013-08-20 | 2013-08-16 | 1.861 | 6,590,167 | -9,542 | 0.15% | 12,265,057 |
| 2013-08-19 | 2013-08-15 | 1.861 | 6,599,709 | -31,809 | 0.15% | 12,282,816 |
| 2013-08-16 | 2013-08-13 | 1.861 | 6,631,518 | +143,140 | 0.15% | 12,342,016 |
| 2013-08-15 | 2013-08-12 | 1.836 | 6,488,378 | -214,710 | 0.14% | 11,912,432 |
| 2013-08-13 | 2013-08-09 | 1.823 | 6,703,088 | +15,904 | 0.15% | 12,222,340 |
| 2013-08-09 | 2013-08-07 | 1.811 | 6,687,184 | -49,304 | 0.15% | 12,109,249 |
| 2013-08-08 | 2013-08-06 | 1.823 | 6,736,488 | +7,953 | 0.15% | 12,283,241 |
| 2013-08-07 | 2013-08-05 | 1.823 | 6,728,535 | +111,331 | 0.15% | 12,268,739 |
| 2013-07-30 | 2013-07-26 | 1.798 | 6,617,204 | -17,495 | 0.15% | 11,899,316 |
| 2013-07-29 | 2013-07-25 | 1.811 | 6,634,699 | +41,352 | 0.15% | 12,014,208 |
| 2013-07-19 | 2013-07-17 | 1.836 | 6,593,347 | -31,809 | 0.15% | 12,105,151 |
| 2013-07-16 | 2013-07-12 | 1.811 | 6,625,156 | +23,856 | 0.15% | 11,996,927 |
| 2013-07-08 | 2013-07-04 | 1.798 | 6,601,300 | -15,904 | 0.15% | 11,870,717 |
| 2013-07-05 | 2013-07-03 | 1.761 | 6,617,204 | +79,522 | 0.15% | 11,649,680 |
| 2013-07-02 | 2013-06-27 | 1.786 | 6,537,682 | -159,044 | 0.15% | 11,674,104 |
| 2013-06-28 | 2013-06-26 | 1.786 | 6,696,726 | -7,953 | 0.15% | 11,958,103 |
| 2013-06-25 | 2013-06-21 | 1.823 | 6,704,679 | -213,119 | 0.15% | 12,225,241 |
| 2013-06-24 | 2013-06-20 | 1.849 | 6,917,798 | -55,666 | 0.15% | 12,787,824 |
| 2013-06-21 | 2013-06-19 | 1.861 | 6,973,464 | +213,120 | 0.16% | 12,978,416 |
| 2013-06-19 | 2013-06-17 | 1.874 | 6,760,344 | -3,181 | 0.15% | 12,666,788 |
| 2013-06-18 | 2013-06-14 | 1.849 | 6,763,525 | -71,570 | 0.15% | 12,502,644 |
| 2013-06-17 | 2013-06-13 | 1.836 | 6,835,095 | -834,984 | 0.15% | 12,548,992 |
| 2013-06-11 | 2013-06-07 | 1.861 | 7,670,079 | +31,809 | 0.17% | 14,274,897 |
| 2013-06-07 | 2013-06-05 | 1.861 | 7,638,270 | +151,093 | 0.17% | 14,215,697 |
| 2013-06-06 | 2013-06-04 | 1.886 | 7,487,177 | -23,857 | 0.17% | 14,122,799 |
| 2013-06-05 | 2013-06-03 | 1.874 | 7,511,034 | +81,113 | 0.17% | 14,073,348 |
| 2013-06-04 | 2013-05-31 | 1.911 | 7,429,921 | +39,761 | 0.17% | 14,201,663 |
| 2013-05-31 | 2013-05-29 | 1.899 | 7,390,160 | -7,952 | 0.16% | 14,032,731 |
| 2013-05-30 | 2013-05-28 | 1.911 | 7,398,112 | +7,952 | 0.16% | 14,140,863 |
| 2013-05-29 | 2013-05-27 | 1.886 | 7,390,160 | +52,484 | 0.16% | 13,939,799 |
| 2013-05-27 | 2013-05-23 | 1.924 | 7,337,676 | -141,549 | 0.16% | 14,117,617 |
| 2013-05-21 | 2013-05-16 | 1.949 | 7,479,225 | +23,856 | 0.17% | 14,578,060 |
| 2013-05-20 | 2013-05-15 | 1.949 | 7,455,369 | +1,591 | 0.17% | 14,531,561 |
| 2013-05-16 | 2013-05-14 | 2.000 | 7,453,778 | +1,590 | 0.17% | 14,908,902 |
| 2013-05-15 | 2013-05-13 | 2.013 | 7,452,188 | +143,312 | 0.17% | 15,001,271 |
| 2013-05-10 | 2013-05-08 | 2.077 | 7,308,876 | +7,799 | 0.17% | 15,181,343 |
| 2013-05-08 | 2013-05-06 | 2.077 | 7,301,077 | -6,239 | 0.17% | 15,165,144 |
| 2013-05-06 | 2013-05-02 | 2.051 | 7,307,316 | -7,800 | 0.17% | 14,990,719 |
| 2013-05-03 | 2013-04-30 | 2.026 | 7,315,116 | +7,800 | 0.17% | 14,819,137 |
| 2013-04-30 | 2013-04-26 | 2.013 | 7,307,316 | -54,596 | 0.17% | 14,709,643 |
| 2013-04-29 | 2013-04-25 | 2.013 | 7,361,912 | -38,996 | 0.17% | 14,819,545 |
| 2013-04-22 | 2013-04-18 | 1.962 | 7,400,908 | +10,919 | 0.17% | 14,518,476 |
| 2013-04-17 | 2013-04-15 | 1.949 | 7,389,989 | +77,993 | 0.17% | 14,402,304 |
| 2013-04-16 | 2013-04-12 | 1.975 | 7,311,996 | -15,599 | 0.17% | 14,437,808 |
| 2013-04-15 | 2013-04-11 | 1.975 | 7,327,595 | -77,993 | 0.17% | 14,468,609 |
| 2013-04-12 | 2013-04-10 | 1.962 | 7,405,588 | -311,971 | 0.17% | 14,527,657 |
| 2013-04-11 | 2013-04-09 | 1.910 | 7,717,559 | -617,705 | 0.17% | 14,743,847 |
| 2013-04-10 | 2013-04-08 | 1.885 | 8,335,264 | +23,398 | 0.19% | 15,710,185 |
| 2013-04-09 | 2013-04-05 | 1.846 | 8,311,866 | +556,870 | 0.19% | 15,346,368 |
| 2013-04-08 | 2013-04-03 | 1.923 | 7,754,996 | +3,120 | 0.18% | 14,914,800 |
| 2013-04-05 | 2013-04-02 | 1.936 | 7,751,876 | +38,996 | 0.18% | 15,008,191 |
| 2013-04-03 | 2013-03-28 | 1.936 | 7,712,880 | +49,916 | 0.17% | 14,932,692 |
| 2013-03-28 | 2013-03-26 | 1.987 | 7,662,964 | -23,398 | 0.17% | 15,229,059 |
| 2013-03-21 | 2013-03-19 | 1.962 | 7,686,362 | -1,560 | 0.17% | 15,078,456 |
| 2013-03-20 | 2013-03-18 | 1.949 | 7,687,922 | +4,679 | 0.17% | 14,982,944 |
| 2013-03-19 | 2013-03-15 | 1.962 | 7,683,243 | +14,039 | 0.17% | 15,072,337 |
| 2013-03-18 | 2013-03-14 | 2.000 | 7,669,204 | +77,993 | 0.17% | 15,339,792 |
| 2013-03-15 | 2013-03-13 | 2.000 | 7,591,211 | -59,274 | 0.17% | 15,183,792 |
| 2013-03-14 | 2013-03-12 | 2.039 | 7,650,485 | +62,394 | 0.17% | 15,596,627 |
| 2013-03-12 | 2013-03-08 | 2.077 | 7,588,091 | +59,275 | 0.17% | 15,761,304 |
| 2013-03-11 | 2013-03-07 | 2.039 | 7,528,816 | +31,197 | 0.17% | 15,348,587 |
| 2013-03-06 | 2013-03-04 | 2.039 | 7,497,619 | +26,517 | 0.17% | 15,284,987 |
| 2013-03-04 | 2013-02-28 | 2.090 | 7,471,102 | -17,158 | 0.17% | 15,614,097 |
| 2013-03-01 | 2013-02-27 | 2.039 | 7,488,260 | -4,680 | 0.17% | 15,265,908 |
| 2013-02-28 | 2013-02-26 | 2.026 | 7,492,940 | +23,398 | 0.17% | 15,179,377 |
| 2013-02-27 | 2013-02-25 | 2.039 | 7,469,542 | +1,560 | 0.17% | 15,227,748 |
| 2013-02-21 | 2013-02-19 | 2.103 | 7,467,982 | +38,997 | 0.17% | 15,703,328 |
| 2013-02-19 | 2013-02-15 | 2.141 | 7,428,985 | -15,599 | 0.17% | 15,907,083 |
| 2013-02-18 | 2013-02-14 | 2.141 | 7,444,584 | +70,194 | 0.17% | 15,940,484 |
| 2013-02-15 | 2013-02-08 | 2.116 | 7,374,390 | +31,197 | 0.17% | 15,601,079 |
| 2013-02-14 | 2013-02-07 | 2.077 | 7,343,193 | +77,993 | 0.17% | 15,252,624 |
| 2013-02-08 | 2013-02-06 | 2.141 | 7,265,200 | +20,278 | 0.16% | 15,556,383 |
| 2013-02-07 | 2013-02-05 | 2.141 | 7,244,922 | +7,799 | 0.16% | 15,512,964 |
| 2013-02-06 | 2013-02-04 | 2.180 | 7,237,123 | -15,598 | 0.16% | 15,774,640 |
| 2013-02-05 | 2013-02-01 | 2.180 | 7,252,721 | -28,078 | 0.16% | 15,808,639 |
| 2013-02-01 | 2013-01-30 | 2.180 | 7,280,799 | +29,637 | 0.17% | 15,869,840 |
| 2013-01-31 | 2013-01-29 | 2.193 | 7,251,162 | -288,573 | 0.16% | 15,898,213 |
| 2013-01-30 | 2013-01-28 | 2.167 | 7,539,735 | +171,584 | 0.17% | 16,337,567 |
| 2013-01-29 | 2013-01-25 | 2.141 | 7,368,151 | -4,680 | 0.17% | 15,776,824 |
| 2013-01-28 | 2013-01-24 | 2.180 | 7,372,831 | -199,662 | 0.17% | 16,070,441 |
| 2013-01-25 | 2013-01-23 | 2.218 | 7,572,493 | -171,584 | 0.17% | 16,796,917 |
| 2013-01-24 | 2013-01-22 | 2.205 | 7,744,077 | -272,975 | 0.18% | 17,078,224 |
| 2013-01-23 | 2013-01-21 | 2.154 | 8,017,052 | +18,718 | 0.18% | 17,269,055 |
| 2013-01-22 | 2013-01-18 | 2.154 | 7,998,334 | +441,440 | 0.18% | 17,228,736 |
| 2013-01-21 | 2013-01-17 | 2.128 | 7,556,894 | -96,711 | 0.17% | 16,084,072 |
| 2013-01-17 | 2013-01-15 | 2.193 | 7,653,605 | -37,437 | 0.17% | 16,780,572 |
| 2013-01-16 | 2013-01-14 | 2.180 | 7,691,042 | -38,996 | 0.17% | 16,764,040 |
| 2013-01-15 | 2013-01-11 | 2.193 | 7,730,038 | -226,180 | 0.18% | 16,948,151 |
| 2013-01-14 | 2013-01-10 | 2.193 | 7,956,218 | -119,485 | 0.18% | 17,444,052 |
| 2013-01-11 | 2013-01-09 | 2.154 | 8,075,703 | +184,063 | 0.18% | 17,395,392 |
| 2013-01-10 | 2013-01-08 | 2.128 | 7,891,640 | +7,800 | 0.18% | 16,796,545 |
| 2013-01-09 | 2013-01-07 | 2.193 | 7,883,840 | -336,930 | 0.18% | 17,285,363 |
| 2013-01-08 | 2013-01-04 | 2.090 | 8,220,770 | +21,838 | 0.19% | 17,180,852 |
| 2013-01-07 | 2013-01-03 | 2.090 | 8,198,932 | +85,792 | 0.19% | 17,135,212 |
| 2013-01-04 | 2013-01-02 | 2.077 | 8,113,140 | +54,595 | 0.18% | 16,851,889 |
| 2013-01-02 | 2012-12-27 | 2.039 | 8,058,545 | -31,197 | 0.18% | 16,428,517 |
| 2012-12-28 | 2012-12-24 | 2.051 | 8,089,742 | -215,260 | 0.18% | 16,595,840 |
| 2012-12-27 | 2012-12-20 | 2.064 | 8,305,002 | -194,983 | 0.19% | 17,143,923 |
| 2012-12-21 | 2012-12-19 | 2.064 | 8,499,985 | +358,768 | 0.19% | 17,546,424 |
| 2012-12-20 | 2012-12-18 | 2.039 | 8,141,217 | +31,197 | 0.18% | 16,597,056 |
| 2012-12-19 | 2012-12-17 | 2.051 | 8,110,020 | +233,979 | 0.18% | 16,637,440 |
| 2012-12-18 | 2012-12-14 | 2.039 | 7,876,041 | +38,996 | 0.18% | 16,056,456 |
| 2012-12-17 | 2012-12-13 | 2.026 | 7,837,045 | +179,384 | 0.18% | 15,876,473 |
| 2012-12-14 | 2012-12-12 | 2.039 | 7,657,661 | -85,792 | 0.17% | 15,611,256 |
| 2012-12-13 | 2012-12-11 | 1.962 | 7,743,453 | -255,817 | 0.18% | 15,190,452 |
| 2012-12-12 | 2012-12-10 | 1.975 | 7,999,270 | +76,433 | 0.18% | 15,794,856 |
| 2012-12-10 | 2012-12-06 | 1.923 | 7,922,837 | +17,159 | 0.18% | 15,237,600 |
| 2012-12-07 | 2012-12-05 | 1.936 | 7,905,678 | -38,997 | 0.18% | 15,305,963 |
| 2012-12-05 | 2012-12-03 | 1.923 | 7,944,675 | -26,518 | 0.18% | 15,279,600 |
| 2012-11-30 | 2012-11-28 | 1.910 | 7,971,193 | -23,397 | 0.18% | 15,228,397 |
| 2012-11-28 | 2012-11-26 | 1.936 | 7,994,590 | -38,997 | 0.18% | 15,478,103 |
| 2012-11-27 | 2012-11-23 | 1.936 | 8,033,587 | -31,197 | 0.18% | 15,553,604 |
| 2012-11-26 | 2012-11-22 | 1.936 | 8,064,784 | +7,799 | 0.18% | 15,614,004 |
| 2012-11-23 | 2012-11-21 | 1.923 | 8,056,985 | -38,996 | 0.18% | 15,495,600 |
| 2012-11-21 | 2012-11-19 | 1.923 | 8,095,981 | -38,997 | 0.18% | 15,570,599 |
| 2012-11-20 | 2012-11-16 | 1.872 | 8,134,978 | +84,233 | 0.18% | 15,228,384 |
| 2012-11-19 | 2012-11-15 | 1.846 | 8,050,745 | +77,993 | 0.18% | 14,864,255 |
| 2012-11-12 | 2012-11-08 | 1.923 | 7,972,752 | -110,750 | 0.18% | 15,333,599 |
| 2012-11-09 | 2012-11-07 | 1.962 | 8,083,502 | +3,119 | 0.18% | 15,857,531 |
| 2012-11-07 | 2012-11-05 | 1.962 | 8,080,383 | +15,599 | 0.18% | 15,851,413 |
| 2012-11-06 | 2012-11-02 | 1.962 | 8,064,784 | -54,595 | 0.18% | 15,820,812 |
| 2012-11-02 | 2012-10-31 | 1.923 | 8,119,379 | -46,796 | 0.18% | 15,615,600 |
| 2012-10-30 | 2012-10-26 | 1.936 | 8,166,175 | -140,387 | 0.18% | 15,810,304 |
| 2012-10-26 | 2012-10-24 | 1.987 | 8,306,562 | -15,599 | 0.19% | 16,508,119 |
| 2012-10-25 | 2012-10-22 | 1.923 | 8,322,161 | +15,599 | 0.19% | 16,005,600 |
| 2012-10-22 | 2012-10-18 | 1.898 | 8,306,562 | -155,986 | 0.19% | 15,762,592 |
| 2012-10-19 | 2012-10-17 | 1.885 | 8,462,548 | +56,155 | 0.19% | 15,950,088 |
| 2012-10-18 | 2012-10-16 | 1.885 | 8,406,393 | -288,574 | 0.19% | 15,844,248 |
| 2012-10-17 | 2012-10-15 | 1.872 | 8,694,967 | -233,979 | 0.20% | 16,276,664 |
| 2012-10-16 | 2012-10-12 | 1.833 | 8,928,946 | -1,294,683 | 0.20% | 16,371,212 |
| 2012-10-15 | 2012-10-11 | 1.833 | 10,223,629 | +301,053 | 0.23% | 18,745,012 |
| 2012-10-12 | 2012-10-10 | 1.782 | 9,922,576 | -77,993 | 0.22% | 17,684,135 |
| 2012-10-10 | 2012-10-08 | 1.757 | 10,000,569 | -17,159 | 0.23% | 17,566,687 |
| 2012-10-09 | 2012-10-05 | 1.782 | 10,017,728 | -834,524 | 0.23% | 17,853,716 |
| 2012-09-19 | 2012-09-17 | 1.731 | 10,852,252 | -45,236 | 0.25% | 18,784,439 |
| 2012-09-18 | 2012-09-14 | 1.769 | 10,897,488 | -140,388 | 0.25% | 19,281,911 |
| 2012-09-17 | 2012-09-13 | 1.705 | 11,037,876 | +6,240 | 0.25% | 18,822,692 |
| 2012-09-10 | 2012-09-06 | 1.680 | 11,031,636 | -7,800 | 0.25% | 18,529,163 |
| 2012-09-06 | 2012-09-04 | 1.745 | 11,039,436 | +167,265 | 0.25% | 19,258,695 |
| 2012-09-05 | 2012-09-03 | 1.771 | 10,872,171 | +23,043 | 0.25% | 19,249,983 |
| 2012-09-04 | 2012-08-31 | 1.732 | 10,849,128 | +15,362 | 0.25% | 18,785,452 |
| 2012-09-03 | 2012-08-30 | 1.758 | 10,833,766 | -15,362 | 0.25% | 19,040,940 |
| 2012-08-31 | 2012-08-29 | 1.784 | 10,849,128 | +15,362 | 0.25% | 19,350,428 |
| 2012-08-29 | 2012-08-27 | 1.784 | 10,833,766 | +10,754 | 0.25% | 19,323,028 |
| 2012-08-23 | 2012-08-21 | 1.849 | 10,823,012 | +7,681 | 0.25% | 20,008,368 |
| 2012-08-21 | 2012-08-17 | 1.875 | 10,815,331 | -15,362 | 0.25% | 20,275,776 |
| 2012-08-14 | 2012-08-10 | 1.875 | 10,830,693 | +6,145 | 0.25% | 20,304,575 |
| 2012-08-13 | 2012-08-09 | 1.901 | 10,824,548 | +7,681 | 0.25% | 20,574,903 |
| 2012-08-10 | 2012-08-08 | 1.875 | 10,816,867 | -192,028 | 0.25% | 20,278,655 |
| 2012-08-08 | 2012-08-06 | 1.901 | 11,008,895 | -115,217 | 0.25% | 20,925,303 |
| 2012-08-06 | 2012-08-02 | 1.836 | 11,124,112 | -38,406 | 0.26% | 20,420,183 |
| 2012-08-03 | 2012-08-01 | 1.849 | 11,162,518 | +3,073 | 0.26% | 20,636,008 |
| 2012-08-02 | 2012-07-31 | 1.849 | 11,159,445 | -15,363 | 0.26% | 20,630,327 |
| 2012-08-01 | 2012-07-30 | 1.836 | 11,174,808 | +15,363 | 0.26% | 20,513,244 |
| 2012-07-31 | 2012-07-27 | 1.823 | 11,159,445 | -15,363 | 0.26% | 20,339,759 |
| 2012-07-30 | 2012-07-26 | 1.836 | 11,174,808 | +3,073 | 0.26% | 20,513,244 |
| 2012-07-23 | 2012-07-19 | 1.901 | 11,171,735 | +99,854 | 0.26% | 21,234,823 |
| 2012-07-18 | 2012-07-16 | 1.875 | 11,071,881 | -10,753 | 0.25% | 20,756,737 |
| 2012-07-17 | 2012-07-13 | 1.862 | 11,082,634 | -15,362 | 0.25% | 20,632,612 |
| 2012-07-13 | 2012-07-11 | 1.901 | 11,097,996 | -7,682 | 0.25% | 21,094,663 |
| 2012-07-12 | 2012-07-10 | 1.914 | 11,105,678 | +69,131 | 0.25% | 21,253,849 |
| 2012-07-11 | 2012-07-09 | 1.927 | 11,036,547 | -99,855 | 0.25% | 21,265,231 |
| 2012-07-10 | 2012-07-06 | 1.953 | 11,136,402 | -125,971 | 0.26% | 21,747,600 |
| 2012-07-06 | 2012-07-04 | 1.914 | 11,262,373 | -167,448 | 0.26% | 21,553,729 |
| 2012-07-05 | 2012-07-03 | 1.888 | 11,429,821 | -79,884 | 0.26% | 21,576,580 |
| 2012-07-04 | 2012-06-29 | 1.862 | 11,509,705 | +15,362 | 0.26% | 21,427,692 |
| 2012-06-29 | 2012-06-27 | 1.888 | 11,494,343 | +15,363 | 0.26% | 21,698,381 |
| 2012-06-27 | 2012-06-25 | 1.862 | 11,478,980 | +76,811 | 0.26% | 21,370,491 |
| 2012-06-26 | 2012-06-22 | 1.901 | 11,402,169 | -76,811 | 0.26% | 21,672,824 |
| 2012-06-21 | 2012-06-19 | 1.927 | 11,478,980 | -38,406 | 0.26% | 22,117,711 |
| 2012-06-19 | 2012-06-15 | 1.927 | 11,517,386 | -16,898 | 0.26% | 22,191,712 |
| 2012-06-18 | 2012-06-14 | 1.862 | 11,534,284 | -81,420 | 0.26% | 21,473,451 |
| 2012-06-15 | 2012-06-13 | 1.888 | 11,615,704 | -59,913 | 0.27% | 21,927,479 |
| 2012-06-13 | 2012-06-11 | 1.875 | 11,675,617 | +67,594 | 0.27% | 21,888,576 |
| 2012-06-11 | 2012-06-07 | 1.862 | 11,608,023 | -23,044 | 0.27% | 21,610,732 |
| 2012-06-08 | 2012-06-06 | 1.823 | 11,631,067 | -78,347 | 0.27% | 21,199,361 |
| 2012-06-06 | 2012-06-04 | 1.797 | 11,709,414 | -23,043 | 0.27% | 21,037,272 |
| 2012-06-05 | 2012-06-01 | 1.810 | 11,732,457 | +33,797 | 0.27% | 21,231,415 |
| 2012-05-31 | 2012-05-29 | 1.888 | 11,698,660 | -92,174 | 0.27% | 22,084,079 |
| 2012-05-24 | 2012-05-22 | 1.810 | 11,790,834 | -115,217 | 0.27% | 21,337,056 |
| 2012-05-23 | 2012-05-21 | 1.732 | 11,906,051 | -122,898 | 0.27% | 20,615,532 |
| 2012-05-22 | 2012-05-18 | 1.745 | 12,028,949 | -46,087 | 0.28% | 20,984,936 |
| 2012-05-17 | 2012-05-15 | 1.862 | 12,075,036 | -12,289 | 0.28% | 22,480,173 |
| 2012-05-16 | 2012-05-14 | 1.875 | 12,087,325 | +7,681 | 0.28% | 22,660,415 |
| 2012-05-15 | 2012-05-11 | 1.927 | 12,079,644 | -15,363 | 0.28% | 23,275,072 |
| 2012-05-14 | 2012-05-10 | 1.953 | 12,095,007 | -82,956 | 0.28% | 23,619,601 |
| 2012-05-11 | 2012-05-09 | 1.966 | 12,177,963 | -44,550 | 0.28% | 23,940,145 |
| 2012-05-10 | 2012-05-08 | 2.005 | 12,222,513 | +115,217 | 0.28% | 24,505,096 |
| 2012-05-09 | 2012-05-07 | 2.071 | 12,107,296 | +9,217 | 0.28% | 25,071,487 |
| 2012-05-08 | 2012-05-04 | 2.111 | 12,098,079 | +202,522 | 0.28% | 25,534,178 |
| 2012-05-07 | 2012-05-03 | 2.124 | 11,895,557 | -75,334 | 0.28% | 25,264,640 |
| 2012-05-04 | 2012-05-02 | 2.111 | 11,970,891 | -106,975 | 0.28% | 25,265,735 |
| 2012-05-02 | 2012-04-27 | 2.031 | 12,077,866 | -30,133 | 0.28% | 24,529,572 |
| 2012-04-27 | 2012-04-25 | 2.004 | 12,107,999 | +49,720 | 0.28% | 24,269,323 |
| 2012-04-26 | 2012-04-24 | 2.004 | 12,058,279 | -100,948 | 0.28% | 24,169,664 |
| 2012-04-25 | 2012-04-23 | 2.071 | 12,159,227 | +7,534 | 0.28% | 25,179,025 |
| 2012-04-24 | 2012-04-20 | 2.097 | 12,151,693 | -33,147 | 0.28% | 25,486,032 |
| 2012-04-20 | 2012-04-18 | 2.137 | 12,184,840 | -10,547 | 0.28% | 26,040,784 |
| 2012-04-19 | 2012-04-17 | 2.124 | 12,195,387 | -1,507 | 0.28% | 25,901,440 |
| 2012-04-18 | 2012-04-16 | 2.111 | 12,196,894 | -30,133 | 0.28% | 25,742,737 |
| 2012-04-17 | 2012-04-13 | 2.137 | 12,227,027 | +19,587 | 0.29% | 26,130,943 |
| 2012-04-16 | 2012-04-12 | 2.124 | 12,207,440 | +135,601 | 0.29% | 25,927,039 |
| 2012-04-13 | 2012-04-11 | 2.124 | 12,071,839 | -60,267 | 0.28% | 25,639,040 |
| 2012-04-12 | 2012-04-10 | 2.124 | 12,132,106 | +113,001 | 0.28% | 25,767,039 |
| 2012-04-11 | 2012-04-05 | 2.164 | 12,019,105 | -19,587 | 0.28% | 26,005,672 |
| 2012-04-10 | 2012-04-03 | 2.177 | 12,038,692 | -536,379 | 0.28% | 26,207,856 |
| 2012-04-05 | 2012-04-02 | 2.084 | 12,575,071 | -60,267 | 0.29% | 26,207,068 |
| 2012-04-03 | 2012-03-30 | 2.111 | 12,635,338 | -58,761 | 0.30% | 26,668,116 |
| 2012-04-02 | 2012-03-29 | 2.124 | 12,694,099 | -45,200 | 0.30% | 26,960,640 |
| 2012-03-30 | 2012-03-28 | 2.150 | 12,739,299 | -3,014 | 0.30% | 27,394,847 |
| 2012-03-29 | 2012-03-27 | 2.177 | 12,742,313 | -120,534 | 0.30% | 27,739,617 |
| 2012-03-28 | 2012-03-26 | 2.137 | 12,862,847 | +15,067 | 0.30% | 27,489,784 |
| 2012-03-27 | 2012-03-23 | 2.177 | 12,847,780 | +655,406 | 0.30% | 27,969,215 |
| 2012-03-26 | 2012-03-22 | 2.111 | 12,192,374 | -165,735 | 0.28% | 25,733,197 |
| 2012-03-22 | 2012-03-20 | 2.084 | 12,358,109 | -352,563 | 0.29% | 25,754,909 |
| 2012-03-21 | 2012-03-19 | 2.097 | 12,710,672 | -201,896 | 0.30% | 26,658,391 |
| 2012-03-20 | 2012-03-16 | 2.071 | 12,912,568 | -165,735 | 0.30% | 26,739,025 |
| 2012-03-19 | 2012-03-15 | 2.097 | 13,078,303 | +22,600 | 0.31% | 27,429,433 |
| 2012-03-16 | 2012-03-14 | 2.097 | 13,055,703 | -16,573 | 0.31% | 27,382,033 |
| 2012-03-15 | 2012-03-13 | 2.124 | 13,072,276 | -1,507 | 0.31% | 27,763,840 |
| 2012-03-14 | 2012-03-12 | 2.137 | 13,073,783 | -215,455 | 0.31% | 27,940,585 |
| 2012-03-13 | 2012-03-09 | 2.084 | 13,289,238 | +27,120 | 0.31% | 27,695,427 |
| 2012-03-12 | 2012-03-08 | 2.111 | 13,262,118 | -75,334 | 0.31% | 27,990,996 |
| 2012-03-09 | 2012-03-07 | 2.111 | 13,337,452 | -30,134 | 0.31% | 28,149,996 |
| 2012-03-08 | 2012-03-06 | 2.044 | 13,367,586 | +432,418 | 0.31% | 27,326,377 |
| 2012-03-07 | 2012-03-05 | 2.124 | 12,935,168 | +171,762 | 0.30% | 27,472,640 |
| 2012-03-06 | 2012-03-02 | 2.137 | 12,763,406 | +239,562 | 0.30% | 27,277,264 |
| 2012-03-05 | 2012-03-01 | 2.018 | 12,523,844 | -7,533 | 0.29% | 25,269,089 |
| 2012-03-02 | 2012-02-29 | 2.044 | 12,531,377 | +191,349 | 0.29% | 25,616,976 |
| 2012-03-01 | 2012-02-28 | 2.018 | 12,340,028 | +226,002 | 0.29% | 24,898,207 |
| 2012-02-29 | 2012-02-27 | 1.965 | 12,114,026 | +113,001 | 0.28% | 23,798,992 |
| 2012-02-27 | 2012-02-23 | 2.031 | 12,001,025 | +21,094 | 0.28% | 24,373,512 |
| 2012-02-24 | 2012-02-22 | 2.058 | 11,979,931 | +111,494 | 0.28% | 24,648,719 |
| 2012-02-23 | 2012-02-21 | 2.044 | 11,868,437 | +7,533 | 0.28% | 24,261,776 |
| 2012-02-22 | 2012-02-20 | 2.071 | 11,860,904 | +232,030 | 0.28% | 24,561,265 |
| 2012-02-21 | 2012-02-17 | 2.097 | 11,628,874 | -665,954 | 0.27% | 24,389,511 |
| 2012-02-17 | 2012-02-15 | 2.164 | 12,294,828 | -384,204 | 0.29% | 26,602,252 |
| 2012-02-16 | 2012-02-14 | 2.177 | 12,679,032 | -274,216 | 0.30% | 27,601,856 |
| 2012-02-15 | 2012-02-13 | 2.137 | 12,953,248 | -226,002 | 0.30% | 27,682,984 |
| 2012-02-14 | 2012-02-10 | 2.124 | 13,179,250 | -665,954 | 0.31% | 27,991,039 |
| 2012-02-13 | 2012-02-09 | 2.111 | 13,845,204 | +28,627 | 0.32% | 29,221,656 |
| 2012-02-10 | 2012-02-08 | 2.084 | 13,816,577 | -527,339 | 0.32% | 28,794,428 |
| 2012-02-09 | 2012-02-07 | 2.044 | 14,343,916 | +119,028 | 0.33% | 29,322,216 |
| 2012-02-08 | 2012-02-06 | 2.004 | 14,224,888 | +25,614 | 0.33% | 28,512,424 |
| 2012-02-07 | 2012-02-03 | 2.058 | 14,199,274 | -384,204 | 0.33% | 29,215,019 |
| 2012-02-06 | 2012-02-02 | 2.084 | 14,583,478 | -105,468 | 0.34% | 30,392,687 |
| 2012-02-03 | 2012-02-01 | 2.018 | 14,688,946 | -16,574 | 0.34% | 29,637,568 |
| 2012-02-02 | 2012-01-31 | 1.938 | 14,705,520 | +15,067 | 0.34% | 28,499,785 |
| 2012-02-01 | 2012-01-30 | 1.885 | 14,690,453 | -9,040 | 0.34% | 27,690,569 |
| 2012-01-31 | 2012-01-27 | 1.885 | 14,699,493 | +191,349 | 0.34% | 27,707,608 |
| 2012-01-30 | 2012-01-26 | 1.872 | 14,508,144 | +414,337 | 0.34% | 27,154,344 |
| 2012-01-26 | 2012-01-19 | 1.898 | 14,093,807 | -15,066 | 0.33% | 26,753,013 |
| 2012-01-20 | 2012-01-18 | 1.845 | 14,108,873 | -22,601 | 0.33% | 26,032,475 |
| 2012-01-18 | 2012-01-16 | 1.819 | 14,131,474 | -97,934 | 0.33% | 25,699,009 |
| 2012-01-17 | 2012-01-13 | 1.845 | 14,229,408 | -13,560 | 0.33% | 26,254,876 |
| 2012-01-16 | 2012-01-12 | 1.819 | 14,242,968 | -37,667 | 0.33% | 25,901,768 |
| 2012-01-13 | 2012-01-11 | 1.792 | 14,280,635 | -97,934 | 0.33% | 25,591,140 |
| 2012-01-11 | 2012-01-09 | 1.752 | 14,378,569 | -1,507 | 0.34% | 25,194,047 |
| 2012-01-09 | 2012-01-05 | 1.739 | 14,380,076 | -15,067 | 0.34% | 25,005,804 |
| 2012-01-06 | 2012-01-04 | 1.726 | 14,395,143 | +52,734 | 0.34% | 24,840,920 |
| 2012-01-05 | 2012-01-03 | 1.752 | 14,342,409 | -760,875 | 0.33% | 25,130,688 |
| 2012-01-04 | 2011-12-30 | 1.739 | 15,103,284 | +212,443 | 0.35% | 26,263,405 |
| 2012-01-03 | 2011-12-29 | 1.686 | 14,890,841 | +150,668 | 0.35% | 25,103,327 |
| 2011-12-30 | 2011-12-28 | 1.699 | 14,740,173 | -55,747 | 0.34% | 25,044,992 |
| 2011-12-29 | 2011-12-23 | 1.686 | 14,795,920 | -27,121 | 0.35% | 24,943,307 |
| 2011-12-28 | 2011-12-22 | 1.633 | 14,823,041 | +7,534 | 0.35% | 24,201,972 |
| 2011-12-22 | 2011-12-20 | 1.606 | 14,815,507 | -64,788 | 0.35% | 23,796,343 |
| 2011-12-21 | 2011-12-19 | 1.580 | 14,880,295 | +7,534 | 0.35% | 23,505,357 |
| 2011-12-20 | 2011-12-16 | 1.619 | 14,872,761 | -75,334 | 0.35% | 24,085,728 |
| 2011-12-15 | 2011-12-13 | 1.566 | 14,948,095 | -226,003 | 0.35% | 23,414,031 |
| 2011-12-14 | 2011-12-12 | 1.553 | 15,174,098 | +67,801 | 0.35% | 23,566,608 |
| 2011-12-13 | 2011-12-09 | 1.566 | 15,106,297 | -3,013 | 0.35% | 23,661,832 |
| 2011-12-09 | 2011-12-07 | 1.553 | 15,109,310 | +113,001 | 0.35% | 23,465,987 |
| 2011-12-08 | 2011-12-06 | 1.527 | 14,996,309 | +560,486 | 0.35% | 22,892,360 |
| 2011-12-07 | 2011-12-05 | 1.593 | 14,435,823 | +128,068 | 0.34% | 22,994,879 |
| 2011-12-06 | 2011-12-02 | 1.566 | 14,307,755 | +75,334 | 0.33% | 22,411,031 |
| 2011-12-05 | 2011-12-01 | 1.606 | 14,232,421 | -222,989 | 0.33% | 22,859,803 |
| 2011-12-02 | 2011-11-30 | 1.540 | 14,455,410 | -75,334 | 0.34% | 22,258,544 |
| 2011-11-30 | 2011-11-28 | 1.527 | 14,530,744 | -226,003 | 0.34% | 22,181,659 |
| 2011-11-28 | 2011-11-24 | 1.500 | 14,756,747 | +226,003 | 0.34% | 22,134,892 |
| 2011-11-25 | 2011-11-23 | 1.487 | 14,530,744 | +201,895 | 0.34% | 21,603,007 |
| 2011-11-23 | 2011-11-21 | 1.527 | 14,328,849 | +6,027 | 0.33% | 21,873,460 |
| 2011-11-22 | 2011-11-18 | 1.566 | 14,322,822 | +97,934 | 0.33% | 22,434,632 |
| 2011-11-21 | 2011-11-17 | 1.580 | 14,224,888 | +15,067 | 0.33% | 22,470,056 |
| 2011-11-18 | 2011-11-16 | 1.580 | 14,209,821 | -15,067 | 0.33% | 22,446,256 |
| 2011-11-17 | 2011-11-15 | 1.580 | 14,224,888 | +16,574 | 0.33% | 22,470,056 |
| 2011-11-16 | 2011-11-14 | 1.593 | 14,208,314 | +10,546 | 0.33% | 22,632,479 |
| 2011-11-15 | 2011-11-11 | 1.540 | 14,197,768 | -15,066 | 0.33% | 21,861,825 |
| 2011-11-14 | 2011-11-10 | 1.540 | 14,212,834 | -251,616 | 0.33% | 21,885,023 |
| 2011-11-11 | 2011-11-09 | 1.619 | 14,464,450 | +30,133 | 0.34% | 23,424,487 |
| 2011-11-10 | 2011-11-08 | 1.619 | 14,434,317 | +218,469 | 0.34% | 23,375,688 |
| 2011-11-08 | 2011-11-04 | 1.633 | 14,215,848 | -52,734 | 0.33% | 23,210,592 |
| 2011-11-07 | 2011-11-03 | 1.593 | 14,268,582 | -52,734 | 0.33% | 22,728,481 |
| 2011-11-04 | 2011-11-02 | 1.619 | 14,321,316 | -30,133 | 0.33% | 23,192,689 |
| 2011-11-02 | 2011-10-31 | 1.580 | 14,351,449 | +22,600 | 0.33% | 22,669,976 |
| 2011-11-01 | 2011-10-28 | 1.606 | 14,328,849 | +10,547 | 0.33% | 23,014,684 |
| 2011-10-31 | 2011-10-27 | 1.606 | 14,318,302 | -21,094 | 0.33% | 22,997,744 |
| 2011-10-28 | 2011-10-26 | 1.540 | 14,339,396 | +134,095 | 0.33% | 22,079,904 |
| 2011-10-27 | 2011-10-25 | 1.527 | 14,205,301 | +75,334 | 0.33% | 21,684,860 |
| 2011-10-26 | 2011-10-24 | 1.540 | 14,129,967 | -45,200 | 0.33% | 21,757,424 |
| 2011-10-25 | 2011-10-21 | 1.460 | 14,175,167 | -22,601 | 0.33% | 20,698,039 |
| 2011-10-24 | 2011-10-20 | 1.394 | 14,197,768 | +819,635 | 0.33% | 19,788,721 |
| 2011-10-20 | 2011-10-18 | 1.460 | 13,378,133 | +444,472 | 0.31% | 19,534,241 |
| 2011-10-19 | 2011-10-17 | 1.553 | 12,933,661 | -120,535 | 0.30% | 20,087,028 |
| 2011-10-18 | 2011-10-14 | 1.527 | 13,054,196 | -40,680 | 0.30% | 19,927,660 |
| 2011-10-17 | 2011-10-13 | 1.566 | 13,094,876 | +188,335 | 0.31% | 20,511,232 |
| 2011-10-14 | 2011-10-12 | 1.527 | 12,906,541 | -60,267 | 0.30% | 19,702,260 |
| 2011-10-13 | 2011-10-11 | 1.460 | 12,966,808 | -30,134 | 0.30% | 18,933,640 |
| 2011-10-12 | 2011-10-10 | 1.394 | 12,996,942 | +37,667 | 0.30% | 18,115,020 |
| 2011-10-11 | 2011-10-07 | 1.394 | 12,959,275 | -22,600 | 0.30% | 18,062,520 |
| 2011-10-10 | 2011-10-06 | 1.314 | 12,981,875 | +22,600 | 0.30% | 17,060,076 |
| 2011-10-07 | 2011-10-04 | 1.248 | 12,959,275 | -87,387 | 0.30% | 16,170,256 |
| 2011-10-06 | 2011-10-03 | 1.288 | 13,046,662 | -16,574 | 0.30% | 16,798,847 |
| 2011-10-04 | 2011-09-30 | 1.367 | 13,063,236 | -9,040 | 0.30% | 17,860,612 |
| 2011-10-03 | 2011-09-28 | 1.460 | 13,072,276 | +241,069 | 0.30% | 19,087,640 |
| 2011-09-30 | 2011-09-27 | 1.487 | 12,831,207 | +31,640 | 0.30% | 19,076,288 |
| 2011-09-28 | 2011-09-26 | 1.434 | 12,799,567 | -1,506 | 0.30% | 18,349,633 |
| 2011-09-27 | 2011-09-23 | 1.513 | 12,801,073 | +137,108 | 0.30% | 19,371,336 |
| 2011-09-26 | 2011-09-22 | 1.593 | 12,663,965 | +88,894 | 0.30% | 20,172,480 |
| 2011-09-23 | 2011-09-21 | 1.726 | 12,575,071 | -60,267 | 0.29% | 21,700,120 |
| 2011-09-22 | 2011-09-20 | 1.686 | 12,635,338 | -143,135 | 0.29% | 21,300,948 |
| 2011-09-21 | 2011-09-19 | 1.739 | 12,778,473 | +263,669 | 0.30% | 22,220,744 |
| 2011-09-20 | 2011-09-16 | 1.819 | 12,514,804 | +52,734 | 0.29% | 22,758,989 |
| 2011-09-16 | 2011-09-14 | 1.832 | 12,462,070 | -52,734 | 0.29% | 22,828,512 |
| 2011-09-14 | 2011-09-09 | 1.925 | 12,514,804 | +128,068 | 0.29% | 24,087,981 |
| 2011-09-12 | 2011-09-08 | 1.938 | 12,386,736 | -15,066 | 0.29% | 24,005,905 |
| 2011-09-08 | 2011-09-06 | 1.858 | 12,401,802 | +6,026 | 0.29% | 23,047,359 |
| 2011-09-05 | 2011-09-01 | 1.898 | 12,395,776 | -78,347 | 0.29% | 23,529,793 |
| 2011-09-01 | 2011-08-30 | 1.938 | 12,474,123 | +163,448 | 0.29% | 24,175,264 |
| 2011-08-31 | 2011-08-29 | 1.884 | 12,310,675 | -7,430 | 0.29% | 23,195,760 |
| 2011-08-30 | 2011-08-26 | 1.898 | 12,318,105 | -81,733 | 0.29% | 23,375,544 |
| 2011-08-29 | 2011-08-25 | 1.871 | 12,399,838 | +4,459 | 0.29% | 23,196,877 |
| 2011-08-26 | 2011-08-24 | 1.871 | 12,395,379 | +7,430 | 0.29% | 23,188,535 |
| 2011-08-25 | 2011-08-23 | 1.898 | 12,387,949 | +662,775 | 0.29% | 23,508,084 |
| 2011-08-24 | 2011-08-22 | 1.844 | 11,725,174 | +121,855 | 0.28% | 21,619,148 |
| 2011-08-23 | 2011-08-19 | 1.898 | 11,603,319 | +96,593 | 0.27% | 22,019,125 |
| 2011-08-22 | 2011-08-18 | 1.978 | 11,506,726 | -111,453 | 0.27% | 22,765,008 |
| 2011-08-19 | 2011-08-17 | 1.992 | 11,618,179 | +17,832 | 0.27% | 23,141,872 |
| 2011-08-18 | 2011-08-16 | 1.911 | 11,600,347 | +38,638 | 0.27% | 22,169,609 |
| 2011-08-17 | 2011-08-15 | 1.884 | 11,561,709 | +285,320 | 0.27% | 21,784,559 |
| 2011-08-16 | 2011-08-12 | 1.830 | 11,276,389 | +10,402 | 0.27% | 20,639,903 |
| 2011-08-15 | 2011-08-11 | 1.871 | 11,265,987 | +148,604 | 0.27% | 21,075,736 |
| 2011-08-12 | 2011-08-10 | 1.871 | 11,117,383 | +37,151 | 0.26% | 20,797,737 |
| 2011-08-11 | 2011-08-09 | 1.844 | 11,080,232 | +63,900 | 0.26% | 20,429,989 |
| 2011-08-10 | 2011-08-08 | 1.911 | 11,016,332 | -539,433 | 0.26% | 21,053,488 |
| 2011-08-09 | 2011-08-05 | 1.978 | 11,555,765 | -40,123 | 0.27% | 22,862,027 |
| 2011-08-08 | 2011-08-04 | 2.086 | 11,595,888 | +561,724 | 0.27% | 24,189,919 |
| 2011-08-05 | 2011-08-03 | 2.100 | 11,034,164 | -326,930 | 0.26% | 23,166,623 |
| 2011-08-04 | 2011-08-02 | 2.140 | 11,361,094 | +7,430 | 0.27% | 24,311,737 |
| 2011-08-03 | 2011-08-01 | 2.140 | 11,353,664 | +7,431 | 0.27% | 24,295,837 |
| 2011-08-02 | 2011-07-29 | 2.180 | 11,346,233 | +11,888 | 0.27% | 24,738,047 |
| 2011-08-01 | 2011-07-28 | 2.073 | 11,334,345 | -29,721 | 0.27% | 23,491,776 |
| 2011-07-29 | 2011-07-27 | 2.100 | 11,364,066 | -22,290 | 0.27% | 23,859,264 |
| 2011-07-28 | 2011-07-26 | 2.100 | 11,386,356 | -7,431 | 0.27% | 23,906,063 |
| 2011-07-26 | 2011-07-22 | 2.167 | 11,393,787 | -10,402 | 0.27% | 24,688,385 |
| 2011-07-25 | 2011-07-21 | 2.153 | 11,404,189 | -11,888 | 0.27% | 24,557,440 |
| 2011-07-22 | 2011-07-20 | 2.153 | 11,416,077 | +10,402 | 0.27% | 24,583,039 |
| 2011-07-21 | 2011-07-19 | 2.140 | 11,405,675 | +28,235 | 0.27% | 24,407,136 |
| 2011-07-20 | 2011-07-18 | 2.180 | 11,377,440 | -368,539 | 0.27% | 24,806,088 |
| 2011-07-19 | 2011-07-15 | 2.073 | 11,745,979 | -14,860 | 0.28% | 24,344,936 |
| 2011-07-18 | 2011-07-14 | 2.100 | 11,760,839 | -44,581 | 0.28% | 24,692,304 |
| 2011-07-15 | 2011-07-13 | 2.059 | 11,805,420 | -138,202 | 0.28% | 24,309,251 |
| 2011-07-14 | 2011-07-12 | 2.086 | 11,943,622 | -728,161 | 0.28% | 24,915,319 |
| 2011-07-12 | 2011-07-08 | 1.898 | 12,671,783 | +7,430 | 0.30% | 24,046,703 |
| 2011-07-11 | 2011-07-07 | 1.898 | 12,664,353 | -89,163 | 0.30% | 24,032,604 |
| 2011-07-08 | 2011-07-06 | 1.884 | 12,753,516 | +14,861 | 0.30% | 24,030,160 |
| 2011-07-06 | 2011-07-04 | 1.898 | 12,738,655 | -102,537 | 0.30% | 24,173,603 |
| 2011-07-05 | 2011-06-30 | 1.817 | 12,841,192 | +326,929 | 0.30% | 23,331,240 |
| 2011-07-04 | 2011-06-29 | 1.777 | 12,514,263 | +14,861 | 0.30% | 22,231,968 |
| 2011-06-30 | 2011-06-28 | 1.763 | 12,499,402 | +126,313 | 0.30% | 22,037,343 |
| 2011-06-29 | 2011-06-27 | 1.777 | 12,373,089 | +83,219 | 0.29% | 21,981,168 |
| 2011-06-28 | 2011-06-24 | 1.790 | 12,289,870 | +19,318 | 0.29% | 21,998,731 |
| 2011-06-27 | 2011-06-23 | 1.736 | 12,270,552 | -14,860 | 0.29% | 21,303,576 |
| 2011-06-24 | 2011-06-22 | 1.736 | 12,285,412 | -120,370 | 0.29% | 21,329,376 |
| 2011-06-23 | 2011-06-21 | 1.723 | 12,405,782 | -31,207 | 0.29% | 21,371,392 |
| 2011-06-22 | 2011-06-20 | 1.682 | 12,436,989 | -22,290 | 0.29% | 20,923,001 |
| 2011-06-21 | 2011-06-17 | 1.736 | 12,459,279 | +401,231 | 0.29% | 21,631,236 |
| 2011-06-20 | 2011-06-16 | 1.723 | 12,058,048 | -10,402 | 0.28% | 20,772,352 |
| 2011-06-17 | 2011-06-15 | 1.763 | 12,068,450 | +74,302 | 0.29% | 21,277,544 |
| 2011-06-16 | 2011-06-14 | 1.777 | 11,994,148 | -11,888 | 0.28% | 21,307,968 |
| 2011-06-15 | 2011-06-13 | 1.777 | 12,006,036 | -156,035 | 0.28% | 21,329,088 |
| 2011-06-14 | 2011-06-10 | 1.790 | 12,162,071 | +579,557 | 0.29% | 21,769,972 |
| 2011-06-13 | 2011-06-09 | 1.830 | 11,582,514 | +267,488 | 0.27% | 21,200,224 |
| 2011-06-10 | 2011-06-08 | 1.857 | 11,315,026 | +319,499 | 0.27% | 21,015,191 |
| 2011-06-09 | 2011-06-07 | 1.871 | 10,995,527 | +19,318 | 0.26% | 20,569,776 |
| 2011-06-07 | 2011-06-02 | 1.884 | 10,976,209 | +53,498 | 0.26% | 20,681,361 |
| 2011-06-03 | 2011-06-01 | 1.938 | 10,922,711 | +934,721 | 0.26% | 21,168,576 |
| 2011-06-02 | 2011-05-31 | 1.911 | 9,987,990 | +876,765 | 0.24% | 19,088,208 |
| 2011-06-01 | 2011-05-30 | 1.898 | 9,111,225 | +792,061 | 0.22% | 17,289,984 |
| 2011-05-31 | 2011-05-27 | 1.911 | 8,319,164 | +249,655 | 0.20% | 15,898,887 |
| 2011-05-30 | 2011-05-26 | 1.938 | 8,069,509 | +215,476 | 0.19% | 15,638,976 |
| 2011-05-27 | 2011-05-25 | 1.938 | 7,854,033 | +78,760 | 0.19% | 15,221,376 |
| 2011-05-26 | 2011-05-24 | 1.992 | 7,775,273 | +5,945 | 0.18% | 15,487,313 |
| 2011-05-23 | 2011-05-19 | 2.032 | 7,769,328 | +8,916 | 0.18% | 15,789,163 |
| 2011-05-20 | 2011-05-18 | 2.019 | 7,760,412 | -14,861 | 0.18% | 15,666,600 |
| 2011-05-18 | 2011-05-16 | 2.032 | 7,775,273 | +150,091 | 0.18% | 15,801,245 |
| 2011-05-16 | 2011-05-12 | 2.086 | 7,625,182 | +46,561 | 0.18% | 15,907,390 |
| 2011-05-12 | 2011-05-09 | 2.113 | 7,578,621 | +78,249 | 0.18% | 16,015,584 |
| 2011-05-11 | 2011-05-06 | 2.113 | 7,500,372 | +88,583 | 0.18% | 15,850,224 |
| 2011-05-09 | 2011-05-05 | 2.086 | 7,411,789 | +14,764 | 0.18% | 15,462,217 |
| 2011-05-06 | 2011-05-04 | 2.113 | 7,397,025 | -66,437 | 0.18% | 15,631,825 |
| 2011-05-05 | 2011-05-03 | 2.140 | 7,463,462 | -7,382 | 0.18% | 15,974,431 |
| 2011-05-03 | 2011-04-28 | 2.181 | 7,470,844 | -17,717 | 0.18% | 16,293,843 |
| 2011-04-28 | 2011-04-26 | 2.208 | 7,488,561 | +738,197 | 0.18% | 16,535,372 |
| 2011-04-27 | 2011-04-21 | 2.262 | 6,750,364 | +11,811 | 0.16% | 15,271,147 |
| 2011-04-26 | 2011-04-20 | 2.262 | 6,738,553 | +14,764 | 0.16% | 15,244,427 |
| 2011-04-21 | 2011-04-19 | 2.276 | 6,723,789 | +431,106 | 0.16% | 15,302,111 |
| 2011-04-20 | 2011-04-18 | 2.276 | 6,292,683 | +783,965 | 0.15% | 14,320,993 |
| 2011-04-19 | 2011-04-15 | 2.276 | 5,508,718 | +33,957 | 0.13% | 12,536,832 |
| 2011-04-18 | 2011-04-14 | 2.289 | 5,474,761 | -7,382 | 0.13% | 12,533,716 |
| 2011-04-15 | 2011-04-13 | 2.276 | 5,482,143 | -122,540 | 0.13% | 12,476,352 |
| 2011-04-14 | 2011-04-12 | 2.276 | 5,604,683 | +209,647 | 0.13% | 12,755,231 |
| 2011-04-13 | 2011-04-11 | 2.303 | 5,395,036 | -100,394 | 0.13% | 12,424,281 |
| 2011-04-12 | 2011-04-08 | 2.262 | 5,495,430 | +73,819 | 0.13% | 12,432,147 |
| 2011-04-11 | 2011-04-07 | 2.235 | 5,421,611 | +8,859 | 0.13% | 12,118,261 |
| 2011-04-08 | 2011-04-06 | 2.249 | 5,412,752 | +11,811 | 0.13% | 12,171,783 |
| 2011-04-07 | 2011-04-04 | 2.222 | 5,400,941 | +137,304 | 0.13% | 11,998,896 |
| 2011-04-06 | 2011-04-01 | 2.181 | 5,263,637 | +29,528 | 0.13% | 11,479,945 |
| 2011-04-04 | 2011-03-31 | 2.208 | 5,234,109 | -345,476 | 0.12% | 11,557,353 |
| 2011-04-01 | 2011-03-30 | 2.195 | 5,579,585 | +36,910 | 0.13% | 12,244,609 |
| 2011-03-31 | 2011-03-29 | 2.181 | 5,542,675 | -22,146 | 0.13% | 12,088,524 |
| 2011-03-30 | 2011-03-28 | 2.208 | 5,564,821 | +14,764 | 0.13% | 12,287,592 |
| 2011-03-28 | 2011-03-24 | 2.249 | 5,550,057 | -59,056 | 0.13% | 12,480,544 |
| 2011-03-25 | 2011-03-23 | 2.249 | 5,609,113 | -36,909 | 0.13% | 12,613,345 |
| 2011-03-24 | 2011-03-22 | 2.276 | 5,646,022 | +163,879 | 0.13% | 12,849,311 |
| 2011-03-23 | 2011-03-21 | 2.208 | 5,482,143 | -73,819 | 0.13% | 12,105,032 |
| 2011-03-22 | 2011-03-18 | 2.154 | 5,555,962 | +69,390 | 0.13% | 11,966,975 |
| 2011-03-21 | 2011-03-17 | 2.127 | 5,486,572 | +36,910 | 0.13% | 11,668,868 |
| 2011-03-17 | 2011-03-15 | 2.235 | 5,449,662 | +29,528 | 0.13% | 12,180,960 |
| 2011-03-16 | 2011-03-14 | 2.303 | 5,420,134 | -163,880 | 0.13% | 12,482,079 |
| 2011-03-15 | 2011-03-11 | 2.235 | 5,584,014 | +147,639 | 0.13% | 12,481,260 |
| 2011-03-14 | 2011-03-10 | 2.262 | 5,436,375 | -59,055 | 0.13% | 12,298,549 |
| 2011-03-11 | 2011-03-09 | 2.276 | 5,495,430 | -13,288 | 0.13% | 12,506,591 |
| 2011-03-10 | 2011-03-08 | 2.303 | 5,508,718 | +97,442 | 0.13% | 12,686,080 |
| 2011-03-09 | 2011-03-07 | 2.303 | 5,411,276 | -274,609 | 0.13% | 12,461,680 |
| 2011-03-08 | 2011-03-04 | 2.208 | 5,685,885 | -16,240 | 0.14% | 12,554,912 |
| 2011-03-07 | 2011-03-03 | 2.113 | 5,702,125 | +155,021 | 0.14% | 12,050,063 |
| 2011-03-04 | 2011-03-02 | 2.140 | 5,547,104 | +5,905 | 0.13% | 11,872,752 |
| 2011-03-01 | 2011-02-25 | 2.100 | 5,541,199 | -14,763 | 0.13% | 11,634,921 |
| 2011-02-28 | 2011-02-24 | 2.073 | 5,555,962 | -95,966 | 0.13% | 11,515,391 |
| 2011-02-25 | 2011-02-23 | 2.113 | 5,651,928 | -36,910 | 0.13% | 11,943,984 |
| 2011-02-24 | 2011-02-22 | 2.140 | 5,688,838 | -35,433 | 0.14% | 12,176,112 |
| 2011-02-23 | 2011-02-21 | 2.181 | 5,724,271 | +73,819 | 0.14% | 12,484,583 |
| 2011-02-22 | 2011-02-18 | 2.208 | 5,650,452 | -25,098 | 0.13% | 12,476,673 |
| 2011-02-21 | 2011-02-17 | 2.181 | 5,675,550 | -22,146 | 0.13% | 12,378,323 |
| 2011-02-17 | 2011-02-15 | 2.195 | 5,697,696 | +73,819 | 0.14% | 12,503,808 |
| 2011-02-16 | 2011-02-14 | 2.249 | 5,623,877 | -376,480 | 0.13% | 12,646,545 |
| 2011-02-15 | 2011-02-11 | 2.167 | 6,000,357 | +7,382 | 0.14% | 13,005,441 |
| 2011-02-14 | 2011-02-10 | 2.195 | 5,992,975 | -149,115 | 0.14% | 13,151,808 |
| 2011-02-11 | 2011-02-09 | 2.235 | 6,142,090 | +118,111 | 0.15% | 13,728,659 |
| 2011-02-10 | 2011-02-08 | 2.303 | 6,023,979 | -45,768 | 0.14% | 13,872,680 |
| 2011-02-09 | 2011-02-07 | 2.303 | 6,069,747 | +109,253 | 0.14% | 13,978,079 |
| 2011-02-08 | 2011-02-02 | 2.357 | 5,960,494 | -194,884 | 0.14% | 14,049,456 |
| 2011-02-01 | 2011-01-28 | 2.344 | 6,155,378 | +66,438 | 0.15% | 14,425,432 |
| 2011-01-31 | 2011-01-27 | 2.371 | 6,088,940 | -150,592 | 0.14% | 14,434,699 |
| 2011-01-28 | 2011-01-26 | 2.371 | 6,239,532 | +153,544 | 0.15% | 14,791,699 |
| 2011-01-27 | 2011-01-25 | 2.371 | 6,085,988 | +14,764 | 0.14% | 14,427,701 |
| 2011-01-26 | 2011-01-24 | 2.371 | 6,071,224 | +206,695 | 0.14% | 14,392,701 |
| 2011-01-25 | 2011-01-21 | 2.398 | 5,864,529 | -51,673 | 0.14% | 14,061,589 |
| 2011-01-21 | 2011-01-19 | 2.465 | 5,916,202 | +7,382 | 0.14% | 14,586,207 |
| 2011-01-20 | 2011-01-18 | 2.438 | 5,908,820 | +13,287 | 0.14% | 14,407,919 |
| 2011-01-19 | 2011-01-17 | 2.438 | 5,895,533 | +73,820 | 0.14% | 14,375,520 |
| 2011-01-18 | 2011-01-14 | 2.479 | 5,821,713 | +94,489 | 0.14% | 14,432,112 |
| 2011-01-17 | 2011-01-13 | 2.493 | 5,727,224 | +219,983 | 0.14% | 14,275,456 |
| 2011-01-14 | 2011-01-12 | 2.479 | 5,507,241 | -118,112 | 0.13% | 13,652,531 |
| 2011-01-12 | 2011-01-10 | 2.438 | 5,625,353 | +160,927 | 0.13% | 13,716,720 |
| 2011-01-11 | 2011-01-07 | 2.493 | 5,464,426 | -14,764 | 0.13% | 13,620,416 |
| 2011-01-10 | 2011-01-06 | 2.493 | 5,479,190 | +57,579 | 0.13% | 13,657,216 |
| 2011-01-07 | 2011-01-05 | 2.479 | 5,421,611 | -5,905 | 0.13% | 13,440,253 |
| 2011-01-06 | 2011-01-04 | 2.465 | 5,427,516 | -78,249 | 0.13% | 13,381,367 |
| 2011-01-05 | 2011-01-03 | 2.425 | 5,505,765 | -44,292 | 0.13% | 13,350,536 |
| 2011-01-04 | 2010-12-31 | 2.371 | 5,550,057 | +22,146 | 0.13% | 13,157,200 |
| 2011-01-03 | 2010-12-29 | 2.371 | 5,527,911 | -23,622 | 0.13% | 13,104,700 |
| 2010-12-30 | 2010-12-28 | 2.371 | 5,551,533 | -14,764 | 0.13% | 13,160,699 |
| 2010-12-29 | 2010-12-24 | 2.384 | 5,566,297 | +44,292 | 0.13% | 13,271,104 |
| 2010-12-22 | 2010-12-20 | 2.384 | 5,522,005 | +32,480 | 0.13% | 13,165,503 |
| 2010-12-21 | 2010-12-17 | 2.411 | 5,489,525 | -147,639 | 0.13% | 13,236,793 |
| 2010-12-20 | 2010-12-16 | 2.384 | 5,637,164 | -73,820 | 0.13% | 13,440,064 |
| 2010-12-16 | 2010-12-14 | 2.452 | 5,710,984 | -32,480 | 0.14% | 14,002,885 |
| 2010-12-15 | 2010-12-13 | 2.438 | 5,743,464 | +20,669 | 0.14% | 14,004,719 |
| 2010-12-14 | 2010-12-10 | 2.452 | 5,722,795 | +51,674 | 0.14% | 14,031,844 |
| 2010-12-13 | 2010-12-09 | 2.411 | 5,671,121 | -14,764 | 0.13% | 13,674,672 |
| 2010-12-10 | 2010-12-08 | 2.425 | 5,685,885 | +10,335 | 0.14% | 13,787,296 |
| 2010-12-09 | 2010-12-07 | 2.438 | 5,675,550 | +2,953 | 0.13% | 13,839,119 |
| 2010-12-08 | 2010-12-06 | 2.425 | 5,672,597 | -2,953 | 0.13% | 13,755,075 |
| 2010-12-07 | 2010-12-03 | 2.452 | 5,675,550 | +67,914 | 0.13% | 13,916,003 |
| 2010-12-06 | 2010-12-02 | 2.479 | 5,607,636 | -38,386 | 0.13% | 13,901,412 |
| 2010-12-01 | 2010-11-29 | 2.452 | 5,646,022 | -5,906 | 0.13% | 13,843,603 |
| 2010-11-30 | 2010-11-26 | 2.411 | 5,651,928 | +85,631 | 0.13% | 13,628,392 |
| 2010-11-29 | 2010-11-25 | 2.438 | 5,566,297 | +29,528 | 0.13% | 13,572,720 |
| 2010-11-26 | 2010-11-24 | 2.452 | 5,536,769 | -159,451 | 0.13% | 13,575,723 |
| 2010-11-25 | 2010-11-23 | 2.452 | 5,696,220 | +1,477 | 0.14% | 13,966,685 |
| 2010-11-24 | 2010-11-22 | 2.506 | 5,694,743 | -5,906 | 0.14% | 14,271,639 |
| 2010-11-23 | 2010-11-19 | 2.533 | 5,700,649 | -78,249 | 0.14% | 14,440,888 |
| 2010-11-22 | 2010-11-18 | 2.506 | 5,778,898 | +10,335 | 0.14% | 14,482,541 |
| 2010-11-19 | 2010-11-17 | 2.465 | 5,768,563 | +33,957 | 0.14% | 14,222,208 |
| 2010-11-18 | 2010-11-16 | 2.520 | 5,734,606 | +64,961 | 0.14% | 14,449,224 |
| 2010-11-17 | 2010-11-15 | 2.574 | 5,669,645 | -7,382 | 0.13% | 14,592,761 |
| 2010-11-16 | 2010-11-12 | 2.574 | 5,677,027 | -317,424 | 0.14% | 14,611,761 |
| 2010-11-15 | 2010-11-11 | 2.642 | 5,994,451 | +2,953 | 0.14% | 15,834,780 |
| 2010-11-12 | 2010-11-10 | 2.601 | 5,991,498 | -442,918 | 0.14% | 15,583,487 |
| 2010-11-11 | 2010-11-09 | 2.628 | 6,434,416 | +44,291 | 0.15% | 16,909,815 |
| 2010-11-10 | 2010-11-08 | 2.669 | 6,390,125 | +4,430 | 0.15% | 17,053,109 |
| 2010-11-09 | 2010-11-05 | 2.696 | 6,385,695 | +39,862 | 0.15% | 17,214,295 |
| 2010-11-08 | 2010-11-04 | 2.655 | 6,345,833 | +250,987 | 0.15% | 16,848,945 |
| 2010-11-05 | 2010-11-03 | 2.587 | 6,094,846 | -197,837 | 0.14% | 15,769,724 |
| 2010-11-04 | 2010-11-02 | 2.560 | 6,292,683 | -59,055 | 0.15% | 16,111,117 |
| 2010-11-03 | 2010-11-01 | 2.560 | 6,351,738 | -165,356 | 0.15% | 16,262,315 |
| 2010-11-02 | 2010-10-29 | 2.506 | 6,517,094 | +110,729 | 0.16% | 16,332,539 |
| 2010-11-01 | 2010-10-28 | 2.547 | 6,406,365 | -14,764 | 0.15% | 16,315,392 |
| 2010-10-29 | 2010-10-27 | 2.574 | 6,421,129 | +711,622 | 0.15% | 16,526,961 |
| 2010-10-28 | 2010-10-26 | 2.601 | 5,709,507 | +38,386 | 0.14% | 14,850,047 |
| 2010-10-27 | 2010-10-25 | 2.614 | 5,671,121 | -527,072 | 0.13% | 14,827,032 |
| 2010-10-26 | 2010-10-22 | 2.601 | 6,198,193 | +668,806 | 0.15% | 16,121,087 |
| 2010-10-25 | 2010-10-21 | 2.655 | 5,529,387 | +7,382 | 0.13% | 14,681,183 |
| 2010-10-22 | 2010-10-20 | 2.614 | 5,522,005 | -196,361 | 0.13% | 14,437,171 |
| 2010-10-21 | 2010-10-19 | 2.682 | 5,718,366 | +41,339 | 0.14% | 15,337,873 |
| 2010-10-20 | 2010-10-18 | 2.669 | 5,677,027 | -23,622 | 0.14% | 15,150,089 |
| 2010-10-19 | 2010-10-15 | 2.723 | 5,700,649 | -287,897 | 0.14% | 15,522,024 |
| 2010-10-18 | 2010-10-14 | 2.682 | 5,988,546 | -445,870 | 0.14% | 16,062,553 |
| 2010-10-15 | 2010-10-13 | 2.587 | 6,434,416 | -1,055,621 | 0.15% | 16,648,323 |
| 2010-10-14 | 2010-10-12 | 2.493 | 7,490,037 | +14,764 | 0.18% | 18,669,375 |
| 2010-10-13 | 2010-10-11 | 2.493 | 7,475,273 | -31,005 | 0.18% | 18,632,575 |
| 2010-10-12 | 2010-10-08 | 2.479 | 7,506,278 | +81,202 | 0.18% | 18,608,173 |
| 2010-10-11 | 2010-10-07 | 2.493 | 7,425,076 | +22,146 | 0.18% | 18,507,456 |
| 2010-10-08 | 2010-10-06 | 2.506 | 7,402,930 | +225,888 | 0.18% | 18,552,540 |
| 2010-10-07 | 2010-10-05 | 2.520 | 7,177,042 | -112,206 | 0.17% | 18,083,664 |
| 2010-10-06 | 2010-10-04 | 2.506 | 7,289,248 | +72,343 | 0.17% | 18,267,640 |
| 2010-10-05 | 2010-09-30 | 2.479 | 7,216,905 | +29,528 | 0.17% | 17,890,813 |
| 2010-10-04 | 2010-09-29 | 2.520 | 7,187,377 | +642,231 | 0.17% | 18,109,705 |
| 2010-09-30 | 2010-09-28 | 2.493 | 6,545,146 | +36,910 | 0.16% | 16,314,176 |
| 2010-09-29 | 2010-09-27 | 2.574 | 6,508,236 | +600,892 | 0.15% | 16,751,160 |
| 2010-09-28 | 2010-09-24 | 2.560 | 5,907,344 | +222,935 | 0.14% | 15,124,536 |
| 2010-09-27 | 2010-09-22 | 2.547 | 5,684,409 | +1,477 | 0.14% | 14,476,753 |
| 2010-09-24 | 2010-09-21 | 2.560 | 5,682,932 | +51,674 | 0.14% | 14,549,975 |
| 2010-09-22 | 2010-09-20 | 2.587 | 5,631,258 | -137,305 | 0.13% | 14,570,243 |
| 2010-09-21 | 2010-09-17 | 2.560 | 5,768,563 | -143,210 | 0.14% | 14,769,216 |
| 2010-09-20 | 2010-09-16 | 2.493 | 5,911,773 | +10,335 | 0.14% | 14,735,456 |
| 2010-09-17 | 2010-09-15 | 2.506 | 5,901,438 | +97,442 | 0.14% | 14,789,639 |
| 2010-09-16 | 2010-09-14 | 2.533 | 5,803,996 | +150,592 | 0.14% | 14,702,687 |
| 2010-09-15 | 2010-09-13 | 2.506 | 5,653,404 | +14,764 | 0.13% | 14,168,039 |
| 2010-09-14 | 2010-09-10 | 2.493 | 5,638,640 | +17,716 | 0.13% | 14,054,655 |
| 2010-09-13 | 2010-09-09 | 2.438 | 5,620,924 | +44,292 | 0.13% | 13,705,921 |
| 2010-09-10 | 2010-09-08 | 2.425 | 5,576,632 | +5,906 | 0.13% | 13,522,376 |
| 2010-09-09 | 2010-09-07 | 2.465 | 5,570,726 | -351,382 | 0.13% | 13,734,447 |
| 2010-09-08 | 2010-09-06 | 2.438 | 5,922,108 | +190,455 | 0.14% | 14,440,320 |
| 2010-09-07 | 2010-09-03 | 2.371 | 5,731,653 | +66,437 | 0.14% | 13,587,699 |
| 2010-09-06 | 2010-09-02 | 2.384 | 5,665,216 | -36,909 | 0.13% | 13,506,945 |
| 2010-09-03 | 2010-09-01 | 2.344 | 5,702,125 | -293,803 | 0.14% | 13,363,211 |
| 2010-09-02 | 2010-08-31 | 2.289 | 5,995,928 | +200,790 | 0.14% | 13,726,857 |
| 2010-09-01 | 2010-08-30 | 2.303 | 5,795,138 | -47,245 | 0.14% | 13,345,680 |
| 2010-08-31 | 2010-08-27 | 2.276 | 5,842,383 | -239,175 | 0.14% | 13,296,193 |
| 2010-08-30 | 2010-08-26 | 2.303 | 6,081,558 | +95,965 | 0.14% | 14,005,279 |
| 2010-08-27 | 2010-08-25 | 2.371 | 5,985,593 | +31,004 | 0.14% | 14,189,700 |
| 2010-08-26 | 2010-08-24 | 2.425 | 5,954,589 | +191,932 | 0.14% | 14,438,857 |
| 2010-08-25 | 2010-08-23 | 2.438 | 5,762,657 | +162,403 | 0.14% | 14,051,519 |
| 2010-08-24 | 2010-08-20 | 2.520 | 5,600,254 | -51,674 | 0.13% | 14,110,703 |
| 2010-08-23 | 2010-08-19 | 2.533 | 5,651,928 | -16,240 | 0.13% | 14,317,468 |
| 2010-08-20 | 2010-08-18 | 2.520 | 5,668,168 | -100,395 | 0.13% | 14,281,823 |
| 2010-08-19 | 2010-08-17 | 2.493 | 5,768,563 | -2,953 | 0.14% | 14,378,496 |
| 2010-08-18 | 2010-08-16 | 2.479 | 5,771,516 | -19,193 | 0.14% | 14,307,672 |
| 2010-08-17 | 2010-08-13 | 2.452 | 5,790,709 | -22,146 | 0.14% | 14,198,364 |
| 2010-08-16 | 2010-08-12 | 2.465 | 5,812,855 | -95,965 | 0.14% | 14,331,408 |
| 2010-08-13 | 2010-08-11 | 2.425 | 5,908,820 | +385,338 | 0.14% | 14,327,875 |
| 2010-08-12 | 2010-08-10 | 2.479 | 5,523,482 | -97,442 | 0.13% | 13,692,793 |
| 2010-08-11 | 2010-08-09 | 2.547 | 5,620,924 | +66,438 | 0.13% | 14,315,073 |
| 2010-08-10 | 2010-08-06 | 2.547 | 5,554,486 | +44,292 | 0.13% | 14,145,872 |
| 2010-08-09 | 2010-08-05 | 2.560 | 5,510,194 | -42,816 | 0.13% | 14,107,715 |
| 2010-08-05 | 2010-08-03 | 2.533 | 5,553,010 | +200,790 | 0.13% | 14,066,889 |
| 2010-08-04 | 2010-08-02 | 2.587 | 5,352,220 | +648,136 | 0.13% | 13,848,263 |
| 2010-08-03 | 2010-07-30 | 2.601 | 4,704,084 | -197,836 | 0.11% | 12,235,009 |
| 2010-08-02 | 2010-07-29 | 2.465 | 4,901,920 | -104,824 | 0.12% | 12,085,527 |
| 2010-07-30 | 2010-07-28 | 2.520 | 5,006,744 | +47,244 | 0.12% | 12,615,263 |
| 2010-07-29 | 2010-07-27 | 2.506 | 4,959,500 | +321,854 | 0.12% | 12,429,041 |
| 2010-07-28 | 2010-07-26 | 2.344 | 4,637,646 | +66,438 | 0.11% | 10,868,552 |
| 2010-07-27 | 2010-07-23 | 2.371 | 4,571,208 | -208,172 | 0.11% | 10,836,699 |
| 2010-07-26 | 2010-07-22 | 2.330 | 4,779,380 | -200,789 | 0.11% | 11,135,969 |
| 2010-07-22 | 2010-07-20 | 2.289 | 4,980,169 | -132,876 | 0.12% | 11,401,416 |
| 2010-07-21 | 2010-07-19 | 2.235 | 5,113,045 | +33,958 | 0.12% | 11,428,561 |
| 2010-07-20 | 2010-07-16 | 2.249 | 5,079,087 | -35,434 | 0.12% | 11,421,463 |
| 2010-07-19 | 2010-07-15 | 2.276 | 5,114,521 | +245,081 | 0.12% | 11,639,712 |
| 2010-07-16 | 2010-07-14 | 2.303 | 4,869,440 | +48,721 | 0.12% | 11,213,881 |
| 2010-07-15 | 2010-07-13 | 2.316 | 4,820,719 | +165,356 | 0.11% | 11,166,985 |
| 2010-07-14 | 2010-07-12 | 2.357 | 4,655,363 | -140,257 | 0.11% | 10,973,137 |
| 2010-07-13 | 2010-07-09 | 2.316 | 4,795,620 | -10,335 | 0.11% | 11,108,844 |
| 2010-07-12 | 2010-07-08 | 2.316 | 4,805,955 | -66,437 | 0.11% | 11,132,785 |
| 2010-07-09 | 2010-07-07 | 2.262 | 4,872,392 | -36,910 | 0.12% | 11,022,667 |
| 2010-07-08 | 2010-07-06 | 2.289 | 4,909,302 | -22,146 | 0.12% | 11,239,175 |
| 2010-07-07 | 2010-07-05 | 2.235 | 4,931,448 | -14,764 | 0.12% | 11,022,660 |
| 2010-07-06 | 2010-07-02 | 2.262 | 4,946,212 | -169,785 | 0.12% | 11,189,668 |
| 2010-07-05 | 2010-06-30 | 2.262 | 5,115,997 | +44,291 | 0.12% | 11,573,767 |
| 2010-07-02 | 2010-06-29 | 2.303 | 5,071,706 | -11,811 | 0.12% | 11,679,681 |
| 2010-06-30 | 2010-06-28 | 2.357 | 5,083,517 | +25,099 | 0.12% | 11,982,337 |
| 2010-06-29 | 2010-06-25 | 2.371 | 5,058,418 | +104,824 | 0.12% | 11,991,700 |
| 2010-06-28 | 2010-06-24 | 2.398 | 4,953,594 | -88,584 | 0.12% | 11,877,408 |
| 2010-06-25 | 2010-06-23 | 2.411 | 5,042,178 | -16,240 | 0.12% | 12,158,113 |
| 2010-06-24 | 2010-06-22 | 2.384 | 5,058,418 | +125,493 | 0.12% | 12,060,224 |
| 2010-06-23 | 2010-06-21 | 2.398 | 4,932,925 | +13,288 | 0.12% | 11,827,849 |
| 2010-06-22 | 2010-06-18 | 2.303 | 4,919,637 | -184,549 | 0.12% | 11,329,480 |
| 2010-06-21 | 2010-06-17 | 2.344 | 5,104,186 | -36,910 | 0.12% | 11,961,912 |
| 2010-06-18 | 2010-06-15 | 2.303 | 5,141,096 | +187,502 | 0.12% | 11,839,480 |
| 2010-06-17 | 2010-06-14 | 2.316 | 4,953,594 | -104,824 | 0.12% | 11,474,784 |
| 2010-06-15 | 2010-06-11 | 2.235 | 5,058,418 | +155,021 | 0.12% | 11,306,460 |
| 2010-06-14 | 2010-06-10 | 2.222 | 4,903,397 | +7,382 | 0.12% | 10,893,537 |
| 2010-06-11 | 2010-06-09 | 2.235 | 4,896,015 | +95,966 | 0.12% | 10,943,461 |
| 2010-06-10 | 2010-06-08 | 2.195 | 4,800,049 | -88,584 | 0.11% | 10,533,888 |
| 2010-06-09 | 2010-06-07 | 2.167 | 4,888,633 | +57,580 | 0.12% | 10,595,840 |
| 2010-06-08 | 2010-06-04 | 2.208 | 4,831,053 | -7,382 | 0.11% | 10,667,371 |
| 2010-06-07 | 2010-06-03 | 2.208 | 4,838,435 | -44,292 | 0.12% | 10,683,671 |
| 2010-06-04 | 2010-06-02 | 2.140 | 4,882,727 | +17,717 | 0.12% | 10,450,752 |
| 2010-06-03 | 2010-06-01 | 2.181 | 4,865,010 | -7,382 | 0.12% | 10,610,543 |
| 2010-06-02 | 2010-05-31 | 2.235 | 4,872,392 | +59,055 | 0.12% | 10,890,659 |
| 2010-06-01 | 2010-05-28 | 2.208 | 4,813,337 | +41,339 | 0.11% | 10,628,253 |
| 2010-05-31 | 2010-05-27 | 2.154 | 4,771,998 | -110,729 | 0.11% | 10,278,397 |
| 2010-05-28 | 2010-05-26 | 2.059 | 4,882,727 | +1,476 | 0.12% | 10,053,888 |
| 2010-05-27 | 2010-05-25 | 2.032 | 4,881,251 | -69,390 | 0.12% | 9,918,600 |
| 2010-05-26 | 2010-05-24 | 2.100 | 4,950,641 | -59,056 | 0.12% | 10,394,919 |
| 2010-05-25 | 2010-05-20 | 2.073 | 5,009,697 | +95,966 | 0.12% | 10,383,192 |
| 2010-05-24 | 2010-05-19 | 2.140 | 4,913,731 | +78,248 | 0.12% | 10,517,111 |
| 2010-05-20 | 2010-05-18 | 2.222 | 4,835,483 | -63,485 | 0.12% | 10,742,657 |
| 2010-05-19 | 2010-05-17 | 2.208 | 4,898,968 | +264,275 | 0.12% | 10,817,333 |
| 2010-05-18 | 2010-05-14 | 2.344 | 4,634,693 | -13,288 | 0.11% | 10,861,632 |
| 2010-05-17 | 2010-05-13 | 2.357 | 4,647,981 | +33,957 | 0.11% | 10,955,737 |
| 2010-05-14 | 2010-05-12 | 2.344 | 4,614,024 | -169,785 | 0.11% | 10,813,193 |
| 2010-05-13 | 2010-05-11 | 2.357 | 4,783,809 | -5,905 | 0.11% | 11,275,896 |
| 2010-05-12 | 2010-05-10 | 2.371 | 4,789,714 | -95,966 | 0.11% | 11,354,699 |
| 2010-05-11 | 2010-05-07 | 2.303 | 4,885,680 | +273,133 | 0.12% | 11,251,280 |
| 2010-05-10 | 2010-05-06 | 2.316 | 4,612,547 | -7,382 | 0.11% | 10,684,763 |
| 2010-05-07 | 2010-05-05 | 2.371 | 4,619,929 | -33,957 | 0.11% | 10,952,199 |
| 2010-05-06 | 2010-05-04 | 2.533 | 4,653,886 | -47,245 | 0.11% | 11,789,227 |
| 2010-05-04 | 2010-04-30 | 2.642 | 4,701,131 | +135,828 | 0.11% | 12,418,380 |
| 2010-05-03 | 2010-04-29 | 2.587 | 4,565,303 | +10,335 | 0.11% | 11,812,205 |
| 2010-04-30 | 2010-04-28 | 2.628 | 4,554,968 | -13,287 | 0.11% | 11,970,576 |
| 2010-04-29 | 2010-04-27 | 2.669 | 4,568,255 | -32,481 | 0.11% | 12,191,147 |
| 2010-04-28 | 2010-04-26 | 2.682 | 4,600,736 | +11,811 | 0.11% | 12,340,152 |
| 2010-04-27 | 2010-04-23 | 2.696 | 4,588,925 | -59,056 | 0.11% | 12,370,636 |
| 2010-04-26 | 2010-04-22 | 2.696 | 4,647,981 | +36,910 | 0.11% | 12,529,837 |
| 2010-04-23 | 2010-04-21 | 2.723 | 4,611,071 | +38,386 | 0.11% | 12,555,264 |
| 2010-04-22 | 2010-04-20 | 2.709 | 4,572,685 | +59,056 | 0.11% | 12,388,801 |
| 2010-04-20 | 2010-04-16 | 2.723 | 4,513,629 | +138,781 | 0.11% | 12,289,944 |
| 2010-04-19 | 2010-04-15 | 2.845 | 4,374,848 | +7,382 | 0.10% | 12,445,440 |
| 2010-04-16 | 2010-04-14 | 2.858 | 4,367,466 | -8,858 | 0.10% | 12,483,604 |
| 2010-04-15 | 2010-04-13 | 2.858 | 4,376,324 | +4,429 | 0.10% | 12,508,923 |
| 2010-04-14 | 2010-04-12 | 2.885 | 4,371,895 | -76,773 | 0.10% | 12,614,711 |
| 2010-04-13 | 2010-04-09 | 2.872 | 4,448,668 | -438,488 | 0.11% | 12,775,969 |
| 2010-04-12 | 2010-04-08 | 2.967 | 4,887,156 | +32,480 | 0.12% | 14,498,675 |
| 2010-04-09 | 2010-04-07 | 3.021 | 4,854,676 | +472,446 | 0.12% | 14,665,373 |
| 2010-04-08 | 2010-04-01 | 2.913 | 4,382,230 | -228,841 | 0.10% | 12,763,260 |
| 2010-04-07 | 2010-03-31 | 2.858 | 4,611,071 | +28,052 | 0.11% | 13,179,904 |
| 2010-04-01 | 2010-03-30 | 2.899 | 4,583,019 | -758,866 | 0.11% | 13,285,975 |
| 2010-03-31 | 2010-03-29 | 2.913 | 5,341,885 | -125,494 | 0.13% | 15,558,259 |
| 2010-03-30 | 2010-03-26 | 2.913 | 5,467,379 | +23,622 | 0.13% | 15,923,760 |
| 2010-03-29 | 2010-03-25 | 2.913 | 5,443,757 | -25,098 | 0.13% | 15,854,961 |
| 2010-03-26 | 2010-03-24 | 2.885 | 5,468,855 | -7,382 | 0.13% | 15,779,891 |
| 2010-03-25 | 2010-03-23 | 2.872 | 5,476,237 | -507,879 | 0.13% | 15,727,007 |
| 2010-03-24 | 2010-03-22 | 2.858 | 5,984,116 | +84,154 | 0.14% | 17,104,503 |
| 2010-03-23 | 2010-03-19 | 2.913 | 5,899,962 | +19,193 | 0.14% | 17,183,660 |
| 2010-03-22 | 2010-03-18 | 2.940 | 5,880,769 | -14,764 | 0.14% | 17,287,088 |
| 2010-03-19 | 2010-03-17 | 2.926 | 5,895,533 | +66,438 | 0.14% | 17,250,624 |
| 2010-03-18 | 2010-03-16 | 2.858 | 5,829,095 | +95,965 | 0.14% | 16,661,404 |
| 2010-03-17 | 2010-03-15 | 2.913 | 5,733,130 | -13,287 | 0.14% | 16,697,761 |
| 2010-03-16 | 2010-03-12 | 2.953 | 5,746,417 | +19,193 | 0.14% | 16,969,992 |
| 2010-03-15 | 2010-03-11 | 2.926 | 5,727,224 | +19,193 | 0.14% | 16,758,144 |
| 2010-03-12 | 2010-03-10 | 2.980 | 5,708,031 | +47,245 | 0.14% | 17,011,280 |
| 2010-03-11 | 2010-03-09 | 2.967 | 5,660,786 | +41,339 | 0.13% | 16,793,795 |
| 2010-03-10 | 2010-03-08 | 2.953 | 5,619,447 | -113,683 | 0.13% | 16,595,031 |
| 2010-03-09 | 2010-03-05 | 2.913 | 5,733,130 | -146,163 | 0.14% | 16,697,761 |
| 2010-03-08 | 2010-03-04 | 2.885 | 5,879,293 | -472,445 | 0.14% | 16,964,173 |
| 2010-03-05 | 2010-03-03 | 2.967 | 6,351,738 | +103,347 | 0.15% | 18,843,635 |
| 2010-03-04 | 2010-03-02 | 2.791 | 6,248,391 | +304,137 | 0.15% | 17,436,665 |
| 2010-03-03 | 2010-03-01 | 2.804 | 5,944,254 | +47,245 | 0.14% | 16,668,468 |
| 2010-03-01 | 2010-02-25 | 2.791 | 5,897,009 | -14,764 | 0.14% | 16,456,103 |
| 2010-02-26 | 2010-02-24 | 2.804 | 5,911,773 | -29,528 | 0.14% | 16,577,388 |
| 2010-02-25 | 2010-02-23 | 2.777 | 5,941,301 | +215,553 | 0.14% | 16,499,220 |
| 2010-02-23 | 2010-02-19 | 2.669 | 5,725,748 | -33,957 | 0.14% | 15,280,109 |
| 2010-02-19 | 2010-02-17 | 2.777 | 5,759,705 | -4,429 | 0.14% | 15,994,921 |
| 2010-02-18 | 2010-02-12 | 2.791 | 5,764,134 | +4,429 | 0.14% | 16,085,304 |
| 2010-02-17 | 2010-02-11 | 2.763 | 5,759,705 | -296,755 | 0.14% | 15,916,897 |
| 2010-02-12 | 2010-02-10 | 2.655 | 6,056,460 | +199,313 | 0.14% | 16,080,625 |
| 2010-02-11 | 2010-02-09 | 2.587 | 5,857,147 | +118,112 | 0.14% | 15,154,705 |
| 2010-02-10 | 2010-02-08 | 2.601 | 5,739,035 | +7,382 | 0.14% | 14,926,848 |
| 2010-02-09 | 2010-02-05 | 2.628 | 5,731,653 | +51,674 | 0.14% | 15,062,935 |
| 2010-02-08 | 2010-02-04 | 2.791 | 5,679,979 | -23,623 | 0.14% | 15,850,463 |
| 2010-02-05 | 2010-02-03 | 2.831 | 5,703,602 | +19,193 | 0.14% | 16,148,177 |
| 2010-02-04 | 2010-02-02 | 2.750 | 5,684,409 | -147,639 | 0.14% | 15,631,813 |
| 2010-02-03 | 2010-02-01 | 2.682 | 5,832,048 | +336,027 | 0.14% | 15,642,792 |
| 2010-02-02 | 2010-01-29 | 2.614 | 5,496,021 | +53,150 | 0.13% | 14,369,236 |
| 2010-02-01 | 2010-01-28 | 2.696 | 5,442,871 | +50,198 | 0.13% | 14,672,669 |
| 2010-01-29 | 2010-01-27 | 2.791 | 5,392,673 | -14,764 | 0.13% | 15,048,711 |
| 2010-01-28 | 2010-01-26 | 2.723 | 5,407,437 | -100,395 | 0.13% | 14,723,651 |
| 2010-01-27 | 2010-01-25 | 2.818 | 5,507,832 | +4,429 | 0.13% | 15,519,296 |
| 2010-01-26 | 2010-01-22 | 2.885 | 5,503,403 | -516,737 | 0.13% | 15,879,576 |
| 2010-01-25 | 2010-01-21 | 2.967 | 6,020,140 | -1,432,102 | 0.14% | 17,859,887 |
| 2010-01-22 | 2010-01-20 | 2.940 | 7,452,242 | +38,387 | 0.18% | 21,906,585 |
| 2010-01-21 | 2010-01-19 | 3.062 | 7,413,855 | -8,859 | 0.18% | 22,697,630 |
| 2010-01-20 | 2010-01-18 | 3.048 | 7,422,714 | -84,154 | 0.18% | 22,624,200 |
| 2010-01-19 | 2010-01-15 | 3.143 | 7,506,868 | +51,673 | 0.18% | 23,592,543 |
| 2010-01-18 | 2010-01-14 | 3.170 | 7,455,195 | -283,467 | 0.18% | 23,632,130 |
| 2010-01-15 | 2010-01-13 | 3.143 | 7,738,662 | -39,863 | 0.18% | 24,321,024 |
| 2010-01-14 | 2010-01-12 | 3.251 | 7,778,525 | +47,245 | 0.19% | 25,289,281 |
| 2010-01-13 | 2010-01-11 | 3.224 | 7,731,280 | -608,274 | 0.18% | 24,926,216 |
| 2010-01-12 | 2010-01-08 | 3.238 | 8,339,554 | -95,966 | 0.20% | 27,000,308 |
| 2010-01-11 | 2010-01-07 | 3.183 | 8,435,520 | -654,042 | 0.20% | 26,853,922 |
| 2010-01-08 | 2010-01-06 | 3.278 | 9,089,562 | -276,085 | 0.22% | 29,797,945 |
| 2010-01-07 | 2010-01-05 | 3.373 | 9,365,647 | +2,312,031 | 0.22% | 31,591,128 |
| 2010-01-06 | 2010-01-04 | 3.265 | 7,053,616 | +673,236 | 0.17% | 23,028,033 |
| 2010-01-05 | 2009-12-31 | 3.143 | 6,380,380 | -555,124 | 0.15% | 20,052,223 |
| 2010-01-04 | 2009-12-29 | 3.143 | 6,935,504 | +126,970 | 0.16% | 21,796,864 |
| 2009-12-30 | 2009-12-28 | 3.062 | 6,808,534 | -302,661 | 0.16% | 20,844,431 |
| 2009-12-29 | 2009-12-24 | 2.980 | 7,111,195 | +305,613 | 0.17% | 21,193,040 |
| 2009-12-28 | 2009-12-22 | 2.899 | 6,805,582 | +134,352 | 0.16% | 19,729,089 |
| 2009-12-23 | 2009-12-21 | 2.872 | 6,671,230 | +177,167 | 0.16% | 19,158,865 |
| 2009-12-22 | 2009-12-18 | 2.913 | 6,494,063 | +203,743 | 0.15% | 18,913,981 |
| 2009-12-21 | 2009-12-17 | 2.953 | 6,290,320 | -621,562 | 0.15% | 18,576,215 |
| 2009-12-18 | 2009-12-16 | 3.021 | 6,911,882 | -116,635 | 0.16% | 20,879,936 |
| 2009-12-17 | 2009-12-15 | 3.089 | 7,028,517 | -302,660 | 0.17% | 21,708,336 |
| 2009-12-16 | 2009-12-14 | 2.967 | 7,331,177 | +7,381 | 0.17% | 21,749,327 |
| 2009-12-15 | 2009-12-11 | 3.007 | 7,323,796 | +31,005 | 0.17% | 22,025,065 |
| 2009-12-14 | 2009-12-10 | 2.980 | 7,292,791 | -1,126,488 | 0.17% | 21,734,239 |
| 2009-12-11 | 2009-12-09 | 3.089 | 8,419,279 | +888,788 | 0.20% | 26,003,855 |
| 2009-12-10 | 2009-12-08 | 3.116 | 7,530,491 | -274,609 | 0.18% | 23,462,761 |
| 2009-12-09 | 2009-12-07 | 3.211 | 7,805,100 | +211,125 | 0.19% | 25,058,485 |
| 2009-12-08 | 2009-12-04 | 3.116 | 7,593,975 | +255,416 | 0.18% | 23,660,559 |
| 2009-12-07 | 2009-12-03 | 3.116 | 7,338,559 | -903,553 | 0.17% | 22,864,759 |
| 2009-12-04 | 2009-12-02 | 2.940 | 8,242,112 | -293,802 | 0.20% | 24,228,484 |
| 2009-12-03 | 2009-12-01 | 2.858 | 8,535,914 | -651,090 | 0.20% | 24,398,351 |
| 2009-12-02 | 2009-11-30 | 2.818 | 9,187,004 | -584,651 | 0.22% | 25,886,017 |
| 2009-12-01 | 2009-11-27 | 2.560 | 9,771,655 | +2,614,692 | 0.23% | 25,018,307 |
| 2009-11-30 | 2009-11-26 | 2.831 | 7,156,963 | +304,137 | 0.17% | 20,262,968 |
| 2009-11-27 | 2009-11-25 | 2.425 | 6,852,826 | -388,292 | 0.16% | 16,616,928 |
| 2009-11-26 | 2009-11-24 | 2.452 | 7,241,118 | +8,859 | 0.17% | 17,754,653 |
| 2009-11-25 | 2009-11-23 | 2.493 | 7,232,259 | +186,025 | 0.17% | 18,026,848 |
| 2009-11-24 | 2009-11-20 | 2.533 | 7,046,234 | -1,748,049 | 0.17% | 17,849,525 |
| 2009-11-23 | 2009-11-19 | 2.520 | 8,794,283 | +36,910 | 0.21% | 22,158,552 |
| 2009-11-20 | 2009-11-18 | 2.506 | 8,757,373 | -1,563,500 | 0.21% | 21,946,920 |
| 2009-11-19 | 2009-11-17 | 2.642 | 10,320,873 | -527,073 | 0.25% | 27,263,339 |
| 2009-11-18 | 2009-11-16 | 2.655 | 10,847,946 | +4,068,940 | 0.26% | 28,802,593 |
| 2009-11-17 | 2009-11-13 | 2.533 | 6,779,006 | -110,730 | 0.16% | 17,172,583 |
| 2009-11-16 | 2009-11-12 | 2.547 | 6,889,736 | +236,223 | 0.16% | 17,546,416 |
| 2009-11-13 | 2009-11-11 | 2.465 | 6,653,513 | -5,906 | 0.16% | 16,404,024 |
| 2009-11-12 | 2009-11-10 | 2.425 | 6,659,419 | +118,112 | 0.16% | 16,147,949 |
| 2009-11-11 | 2009-11-09 | 2.425 | 6,541,307 | -175,691 | 0.16% | 15,861,548 |
| 2009-11-10 | 2009-11-06 | 2.465 | 6,716,998 | -1,213,595 | 0.16% | 16,560,544 |
| 2009-11-09 | 2009-11-05 | 2.384 | 7,930,593 | +82,678 | 0.19% | 18,908,032 |
| 2009-11-06 | 2009-11-04 | 2.357 | 7,847,915 | -1,463,106 | 0.19% | 18,498,288 |
| 2009-11-05 | 2009-11-03 | 2.384 | 9,311,021 | +4,516,287 | 0.22% | 22,199,233 |
| 2009-11-04 | 2009-11-02 | 2.167 | 4,794,734 | -50,198 | 0.11% | 10,392,320 |
| 2009-11-03 | 2009-10-30 | 2.181 | 4,844,932 | +202,266 | 0.12% | 10,566,753 |
| 2009-11-02 | 2009-10-29 | 2.127 | 4,642,666 | -56,103 | 0.11% | 9,874,045 |
| 2009-10-30 | 2009-10-28 | 2.222 | 4,698,769 | -25,098 | 0.11% | 10,438,929 |
| 2009-10-29 | 2009-10-27 | 2.195 | 4,723,867 | -62,009 | 0.11% | 10,366,703 |
| 2009-10-28 | 2009-10-23 | 2.235 | 4,785,876 | +249,511 | 0.11% | 10,697,280 |
| 2009-10-27 | 2009-10-22 | 2.249 | 4,536,365 | -33,957 | 0.11% | 10,201,031 |
| 2009-10-23 | 2009-10-21 | 2.262 | 4,570,322 | -491,639 | 0.11% | 10,339,303 |
| 2009-10-22 | 2009-10-20 | 2.167 | 5,061,961 | -50,198 | 0.12% | 10,971,519 |
| 2009-10-21 | 2009-10-19 | 2.154 | 5,112,159 | -5,905 | 0.12% | 11,011,069 |
| 2009-10-20 | 2009-10-16 | 2.127 | 5,118,064 | -66,438 | 0.12% | 10,885,123 |
| 2009-10-19 | 2009-10-15 | 2.140 | 5,184,502 | -250,987 | 0.12% | 11,096,656 |
| 2009-10-16 | 2009-10-14 | 2.167 | 5,435,489 | +85,631 | 0.13% | 11,781,121 |
| 2009-10-15 | 2009-10-13 | 2.127 | 5,349,858 | -75,296 | 0.13% | 11,378,104 |
| 2009-10-14 | 2009-10-12 | 2.100 | 5,425,154 | -767,724 | 0.13% | 11,391,260 |
| 2009-10-13 | 2009-10-09 | 2.127 | 6,192,878 | -29,528 | 0.15% | 13,171,043 |
| 2009-10-12 | 2009-10-08 | 2.154 | 6,222,406 | +819,398 | 0.15% | 13,402,427 |
| 2009-10-09 | 2009-10-07 | 2.086 | 5,403,008 | -162,403 | 0.13% | 11,271,568 |
| 2009-10-08 | 2009-10-06 | 2.059 | 5,565,411 | -184,549 | 0.13% | 11,459,583 |
| 2009-10-07 | 2009-10-05 | 1.991 | 5,749,960 | +81,201 | 0.14% | 11,450,123 |
| 2009-10-06 | 2009-10-02 | 1.978 | 5,668,759 | +53,150 | 0.13% | 11,211,632 |
| 2009-10-05 | 2009-09-30 | 2.073 | 5,615,609 | -36,910 | 0.13% | 11,639,017 |
| 2009-10-02 | 2009-09-29 | 2.100 | 5,652,519 | +98,919 | 0.13% | 11,868,661 |
| 2009-09-30 | 2009-09-28 | 2.154 | 5,553,600 | -132,876 | 0.13% | 11,961,888 |
| 2009-09-29 | 2009-09-25 | 2.181 | 5,686,476 | -106,300 | 0.14% | 12,402,153 |
| 2009-09-28 | 2009-09-24 | 2.167 | 5,792,776 | -141,734 | 0.14% | 12,555,520 |
| 2009-09-25 | 2009-09-23 | 2.195 | 5,934,510 | -162,403 | 0.14% | 13,023,505 |
| 2009-09-24 | 2009-09-22 | 2.167 | 6,096,913 | -184,549 | 0.15% | 13,214,720 |
| 2009-09-23 | 2009-09-21 | 2.140 | 6,281,462 | -28,051 | 0.15% | 13,444,536 |
| 2009-09-22 | 2009-09-18 | 2.140 | 6,309,513 | +361,716 | 0.15% | 13,504,575 |
| 2009-09-21 | 2009-09-17 | 2.154 | 5,947,797 | -1,477 | 0.14% | 12,810,948 |
| 2009-09-18 | 2009-09-16 | 2.167 | 5,949,274 | -177,167 | 0.14% | 12,894,721 |
| 2009-09-17 | 2009-09-15 | 2.086 | 6,126,441 | +22,146 | 0.15% | 12,780,769 |
| 2009-09-16 | 2009-09-14 | 2.127 | 6,104,295 | +125,494 | 0.15% | 12,982,644 |
| 2009-09-15 | 2009-09-11 | 2.181 | 5,978,801 | +163,879 | 0.14% | 13,039,711 |
| 2009-09-14 | 2009-09-10 | 2.195 | 5,814,922 | +369,098 | 0.14% | 12,761,064 |
| 2009-09-11 | 2009-09-09 | 2.167 | 5,445,824 | +175,691 | 0.13% | 11,803,521 |
| 2009-09-10 | 2009-09-08 | 2.195 | 5,270,133 | +67,914 | 0.13% | 11,565,505 |
| 2009-09-09 | 2009-09-07 | 2.113 | 5,202,219 | +729,339 | 0.12% | 10,993,633 |
| 2009-09-08 | 2009-09-04 | 2.086 | 4,472,880 | +51,673 | 0.11% | 9,331,167 |
| 2009-09-07 | 2009-09-03 | 2.059 | 4,421,207 | +206,695 | 0.11% | 9,103,585 |
| 2009-09-04 | 2009-09-02 | 2.032 | 4,214,512 | +20,670 | 0.10% | 8,563,801 |
| 2009-09-03 | 2009-09-01 | 2.073 | 4,193,842 | +7,382 | 0.10% | 8,692,236 |
| 2009-09-02 | 2009-08-31 | 2.059 | 4,186,460 | -87,107 | 0.10% | 8,620,224 |
| 2009-09-01 | 2009-08-28 | 2.113 | 4,273,567 | +41,339 | 0.10% | 9,031,151 |
| 2009-08-31 | 2009-08-27 | 2.154 | 4,232,228 | +22,145 | 0.10% | 9,115,787 |
| 2009-08-28 | 2009-08-26 | 2.154 | 4,210,083 | +290,850 | 0.10% | 9,068,089 |
| 2009-08-27 | 2009-08-25 | 2.154 | 3,919,233 | +172,738 | 0.09% | 8,441,628 |
| 2009-08-26 | 2009-08-24 | 2.222 | 3,746,495 | +16,240 | 0.09% | 8,323,328 |
| 2009-08-25 | 2009-08-21 | 2.249 | 3,730,255 | -64,961 | 0.09% | 8,388,313 |
| 2009-08-24 | 2009-08-20 | 2.235 | 3,795,216 | -66,438 | 0.09% | 8,482,980 |
| 2009-08-21 | 2009-08-19 | 2.195 | 3,861,654 | +292,326 | 0.09% | 8,474,545 |
| 2009-08-20 | 2009-08-18 | 2.235 | 3,569,328 | +206,695 | 0.08% | 7,978,080 |
| 2009-08-19 | 2009-08-17 | 2.357 | 3,362,633 | +17,717 | 0.08% | 7,926,048 |
| 2009-08-18 | 2009-08-14 | 2.574 | 3,344,916 | -95,966 | 0.08% | 8,609,280 |
| 2009-08-17 | 2009-08-13 | 2.547 | 3,440,882 | -73,819 | 0.08% | 8,763,057 |
| 2009-08-14 | 2009-08-12 | 2.520 | 3,514,701 | -7,382 | 0.08% | 8,855,831 |
| 2009-08-13 | 2009-08-11 | 2.574 | 3,522,083 | -16,241 | 0.08% | 9,065,279 |
| 2009-08-12 | 2009-08-10 | 2.520 | 3,538,324 | -98,918 | 0.08% | 8,915,353 |
| 2009-08-11 | 2009-08-07 | 2.520 | 3,637,242 | -153,545 | 0.09% | 9,164,592 |
| 2009-08-10 | 2009-08-06 | 2.574 | 3,790,787 | +240,652 | 0.09% | 9,756,880 |
| 2009-08-07 | 2009-08-05 | 2.547 | 3,550,135 | +29,528 | 0.08% | 9,041,297 |
| 2009-08-06 | 2009-08-04 | 2.723 | 3,520,607 | -88,584 | 0.08% | 9,586,092 |
| 2009-08-05 | 2009-08-03 | 2.736 | 3,609,191 | +29,528 | 0.09% | 9,876,185 |
| 2009-08-04 | 2009-07-31 | 2.614 | 3,579,663 | +59,056 | 0.09% | 9,358,957 |
| 2009-08-03 | 2009-07-30 | 2.587 | 3,520,607 | -354,334 | 0.08% | 9,109,172 |
| 2009-07-30 | 2009-07-28 | 2.614 | 3,874,941 | -44,292 | 0.09% | 10,130,955 |
| 2009-07-29 | 2009-07-27 | 2.560 | 3,919,233 | -2,953 | 0.09% | 10,034,388 |
| 2009-07-28 | 2009-07-24 | 2.506 | 3,922,186 | +26,575 | 0.09% | 9,829,420 |
| 2009-07-27 | 2009-07-23 | 2.493 | 3,895,611 | +116,635 | 0.09% | 9,710,049 |
| 2009-07-24 | 2009-07-22 | 2.533 | 3,778,976 | -298,231 | 0.09% | 9,572,905 |
| 2009-07-23 | 2009-07-21 | 2.438 | 4,077,207 | -32,481 | 0.10% | 9,941,760 |
| 2009-07-22 | 2009-07-20 | 2.398 | 4,109,688 | +169,785 | 0.10% | 9,853,945 |
| 2009-07-21 | 2009-07-17 | 2.303 | 3,939,903 | -5,905 | 0.09% | 9,073,241 |
| 2009-07-20 | 2009-07-16 | 2.316 | 3,945,808 | +5,905 | 0.09% | 9,140,292 |
| 2009-07-17 | 2009-07-15 | 2.289 | 3,939,903 | -7,382 | 0.09% | 9,019,869 |
| 2009-07-16 | 2009-07-14 | 2.222 | 3,947,285 | +156,498 | 0.09% | 8,769,409 |
| 2009-07-15 | 2009-07-13 | 2.154 | 3,790,787 | +31,004 | 0.09% | 8,164,968 |
| 2009-07-14 | 2009-07-10 | 2.249 | 3,759,783 | -41,339 | 0.09% | 8,454,713 |
| 2009-07-13 | 2009-07-09 | 2.262 | 3,801,122 | +25,099 | 0.09% | 8,599,165 |
| 2009-07-10 | 2009-07-08 | 2.249 | 3,776,023 | +20,670 | 0.09% | 8,491,232 |
| 2009-07-09 | 2009-07-07 | 2.289 | 3,755,353 | +110,729 | 0.09% | 8,597,367 |
| 2009-07-07 | 2009-07-03 | 2.303 | 3,644,624 | -73,820 | 0.09% | 8,393,240 |
| 2009-07-03 | 2009-06-30 | 2.316 | 3,718,444 | +38,387 | 0.09% | 8,613,613 |
| 2009-07-02 | 2009-06-29 | 2.344 | 3,680,057 | +106,300 | 0.09% | 8,624,395 |
| 2009-06-30 | 2009-06-26 | 2.330 | 3,573,757 | -98,918 | 0.09% | 8,326,864 |
| 2009-06-29 | 2009-06-25 | 2.249 | 3,672,675 | +14,764 | 0.09% | 8,258,831 |
| 2009-06-26 | 2009-06-24 | 2.249 | 3,657,911 | +7,381 | 0.09% | 8,225,631 |
| 2009-06-25 | 2009-06-23 | 2.208 | 3,650,530 | +10,335 | 0.09% | 8,060,677 |
| 2009-06-23 | 2009-06-19 | 2.208 | 3,640,195 | -75,296 | 0.09% | 8,037,856 |
| 2009-06-22 | 2009-06-18 | 2.249 | 3,715,491 | -162,403 | 0.09% | 8,355,112 |
| 2009-06-19 | 2009-06-17 | 2.330 | 3,877,894 | -465,064 | 0.09% | 9,035,504 |
| 2009-06-18 | 2009-06-16 | 2.371 | 4,342,958 | +73,820 | 0.10% | 10,295,600 |
| 2009-06-17 | 2009-06-15 | 2.465 | 4,269,138 | +51,674 | 0.10% | 10,525,423 |
| 2009-06-16 | 2009-06-12 | 2.547 | 4,217,464 | -2,953 | 0.10% | 10,740,815 |
| 2009-06-15 | 2009-06-11 | 2.560 | 4,220,417 | -44,292 | 0.10% | 10,805,507 |
| 2009-06-12 | 2009-06-10 | 2.506 | 4,264,709 | -50,197 | 0.10% | 10,687,820 |
| 2009-06-11 | 2009-06-09 | 2.452 | 4,314,906 | +59,055 | 0.10% | 10,579,811 |
| 2009-06-10 | 2009-06-08 | 2.587 | 4,255,851 | +169,786 | 0.10% | 11,011,533 |
| 2009-06-09 | 2009-06-05 | 2.601 | 4,086,065 | -60,533 | 0.10% | 10,627,583 |
| 2009-06-08 | 2009-06-04 | 2.587 | 4,146,598 | +32,481 | 0.10% | 10,728,853 |
| 2009-06-05 | 2009-06-03 | 2.682 | 4,114,117 | -75,296 | 0.10% | 11,034,936 |
| 2009-06-04 | 2009-06-02 | 2.682 | 4,189,413 | -60,532 | 0.10% | 11,236,896 |
| 2009-06-03 | 2009-06-01 | 2.669 | 4,249,945 | +155,021 | 0.10% | 11,341,684 |
| 2009-06-02 | 2009-05-29 | 2.520 | 4,094,924 | +75,296 | 0.10% | 10,317,792 |
| 2009-06-01 | 2009-05-27 | 2.479 | 4,019,628 | -159,450 | 0.10% | 9,964,716 |
| 2009-05-29 | 2009-05-26 | 2.398 | 4,179,078 | -97,442 | 0.10% | 10,020,323 |
| 2009-05-27 | 2009-05-25 | 2.303 | 4,276,520 | +7,382 | 0.10% | 9,848,440 |
| 2009-05-26 | 2009-05-22 | 2.411 | 4,269,138 | +147,639 | 0.10% | 10,294,095 |
| 2009-05-25 | 2009-05-21 | 2.533 | 4,121,499 | -88,584 | 0.10% | 10,440,584 |
| 2009-05-22 | 2009-05-20 | 2.479 | 4,210,083 | -744,102 | 0.10% | 10,436,857 |
| 2009-05-21 | 2009-05-19 | 2.438 | 4,954,185 | -757,389 | 0.12% | 12,080,161 |
| 2009-05-20 | 2009-05-18 | 2.384 | 5,711,574 | -25,099 | 0.14% | 13,617,916 |
| 2009-05-19 | 2009-05-15 | 2.398 | 5,736,673 | +1,139,620 | 0.14% | 13,755,917 |
| 2009-05-18 | 2009-05-14 | 2.371 | 4,597,053 | +434,515 | 0.11% | 10,897,969 |
| 2009-05-15 | 2009-05-13 | 2.507 | 4,162,538 | -697,279 | 0.10% | 10,435,009 |
| 2009-05-14 | 2009-05-12 | 2.289 | 4,859,817 | -154,135 | 0.12% | 11,123,616 |
| 2009-05-13 | 2009-05-11 | 2.194 | 5,013,952 | +418,367 | 0.12% | 10,998,231 |
| 2009-05-12 | 2009-05-08 | 2.480 | 4,595,585 | -344,970 | 0.11% | 11,395,385 |
| 2009-05-11 | 2009-05-07 | 2.507 | 4,940,555 | +314,143 | 0.12% | 12,385,409 |
| 2009-05-08 | 2009-05-06 | 2.234 | 4,626,412 | +239,277 | 0.11% | 10,337,248 |
| 2009-05-07 | 2009-05-05 | 2.166 | 4,387,135 | -1,090,692 | 0.10% | 9,503,748 |
| 2009-05-06 | 2009-05-04 | 1.976 | 5,477,827 | +645,901 | 0.13% | 10,821,641 |
| 2009-05-05 | 2009-04-30 | 1.867 | 4,831,926 | -22,019 | 0.12% | 9,018,984 |
| 2009-05-04 | 2009-04-29 | 1.894 | 4,853,945 | +330,290 | 0.12% | 9,192,348 |
| 2009-04-30 | 2009-04-28 | 1.798 | 4,523,655 | +522,593 | 0.11% | 8,135,424 |
| 2009-04-29 | 2009-04-27 | 1.935 | 4,001,062 | -208,450 | 0.10% | 7,740,703 |
| 2009-04-27 | 2009-04-23 | 2.166 | 4,209,512 | +154,135 | 0.10% | 9,118,968 |
| 2009-04-24 | 2009-04-22 | 2.098 | 4,055,377 | -750,126 | 0.10% | 8,508,808 |
| 2009-04-23 | 2009-04-21 | 2.180 | 4,805,503 | +58,719 | 0.11% | 10,475,521 |
| 2009-04-22 | 2009-04-20 | 2.234 | 4,746,784 | +475,618 | 0.11% | 10,606,207 |
| 2009-04-21 | 2009-04-17 | 2.057 | 4,271,166 | +24,955 | 0.10% | 8,786,991 |
| 2009-04-20 | 2009-04-16 | 2.125 | 4,246,211 | +148,263 | 0.10% | 9,024,912 |
| 2009-04-17 | 2009-04-15 | 2.180 | 4,097,948 | -616,541 | 0.10% | 8,933,121 |
| 2009-04-16 | 2009-04-14 | 2.153 | 4,714,489 | +51,378 | 0.11% | 10,148,655 |
| 2009-04-15 | 2009-04-09 | 2.030 | 4,663,111 | -135,052 | 0.11% | 9,466,268 |
| 2009-04-14 | 2009-04-08 | 1.907 | 4,798,163 | +344,970 | 0.11% | 9,152,080 |
| 2009-04-09 | 2009-04-07 | 2.071 | 4,453,193 | +281,848 | 0.11% | 9,222,144 |
| 2009-04-08 | 2009-04-06 | 2.139 | 4,171,345 | -11,744 | 0.10% | 8,922,623 |
| 2009-04-07 | 2009-04-03 | 2.125 | 4,183,089 | +38,167 | 0.10% | 8,890,752 |
| 2009-04-06 | 2009-04-02 | 2.030 | 4,144,922 | +30,827 | 0.10% | 8,414,328 |
| 2009-04-03 | 2009-04-01 | 1.989 | 4,114,095 | -38,167 | 0.10% | 8,183,592 |
| 2009-04-02 | 2009-03-31 | 1.867 | 4,152,262 | +7,340 | 0.10% | 7,750,364 |
| 2009-04-01 | 2009-03-30 | 1.826 | 4,144,922 | +186,430 | 0.10% | 7,567,248 |
| 2009-03-31 | 2009-03-27 | 1.989 | 3,958,492 | -88,077 | 0.09% | 7,874,073 |
| 2009-03-30 | 2009-03-26 | 2.003 | 4,046,569 | -26,423 | 0.10% | 8,104,404 |
| 2009-03-27 | 2009-03-25 | 1.935 | 4,072,992 | -137,988 | 0.10% | 7,879,864 |
| 2009-03-26 | 2009-03-24 | 1.894 | 4,210,980 | +135,052 | 0.10% | 7,974,708 |
| 2009-03-24 | 2009-03-20 | 1.744 | 4,075,928 | -64,590 | 0.10% | 7,108,096 |
| 2009-03-23 | 2009-03-19 | 1.812 | 4,140,518 | +26,423 | 0.10% | 7,502,796 |
| 2009-03-20 | 2009-03-18 | 1.744 | 4,114,095 | +23,487 | 0.10% | 7,174,656 |
| 2009-03-19 | 2009-03-17 | 1.744 | 4,090,608 | -256,892 | 0.10% | 7,133,696 |
| 2009-03-18 | 2009-03-16 | 1.744 | 4,347,500 | +79,270 | 0.10% | 7,581,696 |
| 2009-03-17 | 2009-03-13 | 1.703 | 4,268,230 | -46,975 | 0.10% | 7,268,999 |
| 2009-03-16 | 2009-03-12 | 1.662 | 4,315,205 | -14,680 | 0.10% | 7,172,624 |
| 2009-03-13 | 2009-03-11 | 1.621 | 4,329,885 | -29,359 | 0.10% | 7,020,049 |
| 2009-03-12 | 2009-03-10 | 1.594 | 4,359,244 | -51,378 | 0.10% | 6,948,864 |
| 2009-03-11 | 2009-03-09 | 1.553 | 4,410,622 | +29,359 | 0.11% | 6,850,488 |
| 2009-03-10 | 2009-03-06 | 1.621 | 4,381,263 | -126,244 | 0.10% | 7,103,348 |
| 2009-03-09 | 2009-03-05 | 1.621 | 4,507,507 | -117,437 | 0.11% | 7,308,027 |
| 2009-03-06 | 2009-03-04 | 1.553 | 4,624,944 | -105,693 | 0.11% | 7,183,368 |
| 2009-03-05 | 2009-03-03 | 1.485 | 4,730,637 | -36,699 | 0.11% | 7,025,268 |
| 2009-03-04 | 2009-03-02 | 1.444 | 4,767,336 | -29,359 | 0.11% | 6,884,912 |
| 2009-03-03 | 2009-02-27 | 1.499 | 4,796,695 | +73,398 | 0.11% | 7,188,720 |
| 2009-03-02 | 2009-02-26 | 1.540 | 4,723,297 | +49,911 | 0.11% | 7,271,776 |
| 2009-02-27 | 2009-02-25 | 1.580 | 4,673,386 | -29,360 | 0.11% | 7,385,951 |
| 2009-02-26 | 2009-02-24 | 1.553 | 4,702,746 | +17,616 | 0.11% | 7,304,209 |
| 2009-02-25 | 2009-02-23 | 1.594 | 4,685,130 | +67,526 | 0.11% | 7,468,344 |
| 2009-02-24 | 2009-02-20 | 1.567 | 4,617,604 | -91,013 | 0.11% | 7,234,880 |
| 2009-02-23 | 2009-02-19 | 1.553 | 4,708,617 | +36,698 | 0.11% | 7,313,327 |
| 2009-02-20 | 2009-02-18 | 1.567 | 4,671,919 | +14,680 | 0.11% | 7,319,981 |
| 2009-02-18 | 2009-02-16 | 1.621 | 4,657,239 | +22,019 | 0.11% | 7,550,788 |
| 2009-02-17 | 2009-02-13 | 1.649 | 4,635,220 | -158,539 | 0.11% | 7,641,393 |
| 2009-02-16 | 2009-02-12 | 1.608 | 4,793,759 | +151,200 | 0.11% | 7,706,816 |
| 2009-02-13 | 2009-02-11 | 1.649 | 4,642,559 | +124,776 | 0.11% | 7,653,491 |
| 2009-02-12 | 2009-02-10 | 1.703 | 4,517,783 | -151,200 | 0.11% | 7,694,000 |
| 2009-02-11 | 2009-02-09 | 1.717 | 4,668,983 | +151,200 | 0.11% | 8,015,113 |
| 2009-02-10 | 2009-02-06 | 1.703 | 4,517,783 | +349,374 | 0.11% | 7,694,000 |
| 2009-02-09 | 2009-02-05 | 1.689 | 4,168,409 | +29,359 | 0.10% | 7,042,207 |
| 2009-02-06 | 2009-02-04 | 1.676 | 4,139,050 | -36,699 | 0.10% | 6,936,216 |
| 2009-02-05 | 2009-02-03 | 1.567 | 4,175,749 | +30,827 | 0.10% | 6,542,580 |
| 2009-02-04 | 2009-02-02 | 1.621 | 4,144,922 | -1,468 | 0.10% | 6,720,168 |
| 2009-02-03 | 2009-01-30 | 1.635 | 4,146,390 | -7,340 | 0.10% | 6,779,040 |
| 2009-02-02 | 2009-01-29 | 1.649 | 4,153,730 | +14,680 | 0.10% | 6,847,632 |
| 2009-01-29 | 2009-01-22 | 1.580 | 4,139,050 | +29,359 | 0.10% | 6,541,472 |
| 2009-01-23 | 2009-01-21 | 1.567 | 4,109,691 | +36,699 | 0.10% | 6,439,080 |
| 2009-01-22 | 2009-01-20 | 1.649 | 4,072,992 | +7,340 | 0.10% | 6,714,532 |
| 2009-01-21 | 2009-01-19 | 1.771 | 4,065,652 | -7,340 | 0.10% | 7,200,959 |
| 2009-01-20 | 2009-01-16 | 1.758 | 4,072,992 | -22,020 | 0.10% | 7,158,468 |
| 2009-01-19 | 2009-01-15 | 1.703 | 4,095,012 | -302,399 | 0.10% | 6,974,001 |
| 2009-01-16 | 2009-01-14 | 1.771 | 4,397,411 | +405,156 | 0.11% | 7,788,561 |
| 2009-01-15 | 2009-01-13 | 1.730 | 3,992,255 | +14,680 | 0.10% | 6,907,785 |
| 2009-01-14 | 2009-01-12 | 1.853 | 3,977,575 | +35,231 | 0.10% | 7,370,112 |
| 2009-01-13 | 2009-01-09 | 1.921 | 3,942,344 | -1,444,469 | 0.09% | 7,573,392 |
| 2009-01-12 | 2009-01-08 | 1.935 | 5,386,813 | +73,397 | 0.13% | 10,421,663 |
| 2009-01-09 | 2009-01-07 | 2.112 | 5,313,416 | +1,448,874 | 0.13% | 11,220,761 |
| 2009-01-08 | 2009-01-06 | 2.125 | 3,864,542 | +4,403 | 0.09% | 8,213,711 |
| 2009-01-06 | 2009-01-02 | 2.112 | 3,860,139 | -135,052 | 0.09% | 8,151,761 |
| 2009-01-05 | 2008-12-31 | 2.057 | 3,995,191 | -23,487 | 0.10% | 8,219,233 |
| 2009-01-02 | 2008-12-29 | 2.071 | 4,018,678 | -33,763 | 0.10% | 8,322,304 |
| 2008-12-30 | 2008-12-24 | 2.003 | 4,052,441 | -88,077 | 0.10% | 8,116,164 |
| 2008-12-29 | 2008-12-22 | 2.044 | 4,140,518 | -39,635 | 0.10% | 8,461,800 |
| 2008-12-23 | 2008-12-19 | 2.180 | 4,180,153 | +76,334 | 0.10% | 9,112,320 |
| 2008-12-22 | 2008-12-18 | 2.112 | 4,103,819 | -14,680 | 0.10% | 8,666,359 |
| 2008-12-19 | 2008-12-17 | 2.057 | 4,118,499 | +1,468 | 0.10% | 8,472,912 |
| 2008-12-18 | 2008-12-16 | 1.798 | 4,117,031 | -33,763 | 0.10% | 7,404,144 |
| 2008-12-17 | 2008-12-15 | 1.785 | 4,150,794 | +24,955 | 0.10% | 7,408,312 |
| 2008-12-16 | 2008-12-12 | 1.703 | 4,125,839 | -41,102 | 0.10% | 7,026,501 |
| 2008-12-15 | 2008-12-11 | 1.826 | 4,166,941 | +60,186 | 0.10% | 7,607,447 |
| 2008-12-12 | 2008-12-10 | 1.771 | 4,106,755 | -61,654 | 0.10% | 7,273,760 |
| 2008-12-11 | 2008-12-09 | 1.608 | 4,168,409 | -271,572 | 0.10% | 6,701,455 |
| 2008-12-10 | 2008-12-08 | 1.567 | 4,439,981 | +126,244 | 0.11% | 6,956,579 |
| 2008-12-09 | 2008-12-05 | 1.431 | 4,313,737 | -63,122 | 0.10% | 6,171,060 |
| 2008-12-08 | 2008-12-04 | 1.376 | 4,376,859 | -41,103 | 0.10% | 6,022,832 |
| 2008-12-05 | 2008-12-03 | 1.362 | 4,417,962 | -19,083 | 0.11% | 6,019,200 |
| 2008-12-04 | 2008-12-02 | 1.335 | 4,437,045 | +157,071 | 0.11% | 5,924,295 |
| 2008-12-03 | 2008-12-01 | 1.390 | 4,279,974 | +22,019 | 0.10% | 5,947,824 |
| 2008-12-02 | 2008-11-28 | 1.322 | 4,257,955 | +4,404 | 0.10% | 5,627,164 |
| 2008-12-01 | 2008-11-27 | 1.335 | 4,253,551 | -11,744 | 0.10% | 5,679,296 |
| 2008-11-28 | 2008-11-26 | 1.322 | 4,265,295 | -190,834 | 0.10% | 5,636,865 |
| 2008-11-27 | 2008-11-25 | 1.294 | 4,456,129 | -26,423 | 0.11% | 5,767,640 |
| 2008-11-26 | 2008-11-24 | 1.253 | 4,482,552 | +95,417 | 0.11% | 5,618,624 |
| 2008-11-25 | 2008-11-21 | 1.240 | 4,387,135 | +205,514 | 0.10% | 5,439,252 |
| 2008-11-24 | 2008-11-20 | 1.253 | 4,181,621 | +7,340 | 0.10% | 5,241,424 |
| 2008-11-21 | 2008-11-19 | 1.349 | 4,174,281 | -14,680 | 0.10% | 5,630,328 |
| 2008-11-20 | 2008-11-18 | 1.335 | 4,188,961 | +36,699 | 0.10% | 5,593,056 |
| 2008-11-19 | 2008-11-17 | 1.431 | 4,152,262 | +91,013 | 0.10% | 5,940,060 |
| 2008-11-18 | 2008-11-14 | 1.499 | 4,061,249 | -20,551 | 0.10% | 6,086,521 |
| 2008-11-17 | 2008-11-13 | 1.471 | 4,081,800 | +99,821 | 0.10% | 6,006,096 |
| 2008-11-14 | 2008-11-12 | 1.567 | 3,981,979 | +249,553 | 0.10% | 6,238,980 |
| 2008-11-13 | 2008-11-11 | 1.580 | 3,732,426 | +14,679 | 0.09% | 5,898,831 |
| 2008-11-12 | 2008-11-10 | 1.621 | 3,717,747 | -42,570 | 0.09% | 6,027,588 |
| 2008-11-11 | 2008-11-07 | 1.567 | 3,760,317 | -60,187 | 0.09% | 5,891,679 |
| 2008-11-10 | 2008-11-06 | 1.471 | 3,820,504 | +36,699 | 0.09% | 5,621,616 |
| 2008-11-07 | 2008-11-05 | 1.594 | 3,783,805 | +57,251 | 0.09% | 6,031,584 |
| 2008-11-06 | 2008-11-04 | 1.567 | 3,726,554 | +4,403 | 0.09% | 5,838,779 |
| 2008-11-05 | 2008-11-03 | 1.540 | 3,722,151 | -52,846 | 0.09% | 5,730,457 |
| 2008-11-04 | 2008-10-31 | 1.458 | 3,774,997 | +1,468 | 0.09% | 5,503,224 |
| 2008-11-03 | 2008-10-30 | 1.458 | 3,773,529 | -35,231 | 0.09% | 5,501,084 |
| 2008-10-31 | 2008-10-29 | 1.349 | 3,808,760 | -129,180 | 0.09% | 5,137,308 |
| 2008-10-30 | 2008-10-28 | 1.240 | 3,937,940 | +24,955 | 0.09% | 4,882,332 |
| 2008-10-29 | 2008-10-27 | 1.185 | 3,912,985 | +22,019 | 0.09% | 4,638,144 |
| 2008-10-28 | 2008-10-24 | 1.322 | 3,890,966 | -57,250 | 0.09% | 5,142,164 |
| 2008-10-23 | 2008-10-21 | 1.703 | 3,948,216 | -27,891 | 0.09% | 6,724,000 |
| 2008-10-22 | 2008-10-20 | 1.785 | 3,976,107 | +2,936 | 0.10% | 7,096,532 |
| 2008-10-21 | 2008-10-17 | 1.703 | 3,973,171 | -121,841 | 0.10% | 6,766,500 |
| 2008-10-17 | 2008-10-15 | 1.839 | 4,095,012 | +7,340 | 0.10% | 7,531,921 |
| 2008-10-16 | 2008-10-14 | 1.976 | 4,087,672 | -45,506 | 0.10% | 8,075,340 |
| 2008-10-15 | 2008-10-13 | 1.839 | 4,133,178 | -29,360 | 0.10% | 7,602,119 |
| 2008-10-14 | 2008-10-10 | 1.703 | 4,162,538 | +17,616 | 0.10% | 7,089,001 |
| 2008-10-13 | 2008-10-09 | 1.948 | 4,144,922 | +29,359 | 0.10% | 8,075,496 |
| 2008-10-10 | 2008-10-08 | 1.880 | 4,115,563 | +32,295 | 0.10% | 7,737,936 |
| 2008-10-09 | 2008-10-06 | 2.180 | 4,083,268 | +10,276 | 0.10% | 8,901,120 |
| 2008-10-08 | 2008-10-03 | 2.412 | 4,072,992 | -5,300 | 0.10% | 9,822,083 |
| 2008-10-06 | 2008-10-02 | 2.480 | 4,078,292 | -69,566 | 0.10% | 10,112,685 |
| 2008-10-03 | 2008-09-30 | 2.357 | 4,147,858 | -19,083 | 0.10% | 9,776,576 |
| 2008-10-02 | 2008-09-29 | 2.343 | 4,166,941 | +57,250 | 0.10% | 9,764,783 |
| 2008-09-30 | 2008-09-26 | 2.493 | 4,109,691 | -11,744 | 0.10% | 10,246,536 |
| 2008-09-29 | 2008-09-25 | 2.507 | 4,121,435 | -2,936 | 0.10% | 10,331,968 |
| 2008-09-26 | 2008-09-24 | 2.507 | 4,124,371 | +98,353 | 0.10% | 10,339,329 |
| 2008-09-25 | 2008-09-23 | 2.439 | 4,026,018 | -35,231 | 0.10% | 9,818,509 |
| 2008-09-24 | 2008-09-22 | 2.507 | 4,061,249 | -71,929 | 0.10% | 10,181,089 |
| 2008-09-23 | 2008-09-19 | 2.452 | 4,133,178 | -27,892 | 0.10% | 10,136,159 |
| 2008-09-22 | 2008-09-18 | 2.250 | 4,161,070 | -5,871 | 0.10% | 9,363,325 |
| 2008-09-19 | 2008-09-17 | 2.321 | 4,166,941 | -130,025 | 0.10% | 9,669,552 |
| 2008-09-18 | 2008-09-16 | 2.321 | 4,296,966 | -5,688 | 0.11% | 9,971,281 |
| 2008-09-17 | 2008-09-12 | 2.475 | 4,302,654 | -206,202 | 0.11% | 10,650,112 |
| 2008-09-16 | 2008-09-11 | 2.377 | 4,508,856 | -56,883 | 0.11% | 10,716,628 |
| 2008-09-12 | 2008-09-10 | 2.531 | 4,565,739 | -119,455 | 0.11% | 11,558,159 |
| 2008-09-11 | 2008-09-09 | 2.391 | 4,685,194 | +22,753 | 0.12% | 11,201,639 |
| 2008-09-10 | 2008-09-08 | 2.278 | 4,662,441 | +122,072 | 0.12% | 10,622,664 |
| 2008-09-09 | 2008-09-05 | 2.292 | 4,540,369 | -196,248 | 0.11% | 10,408,397 |
| 2008-09-08 | 2008-09-04 | 2.363 | 4,736,617 | -4,266 | 0.12% | 11,191,354 |
| 2008-09-05 | 2008-09-03 | 2.377 | 4,740,883 | +12,799 | 0.12% | 11,268,109 |
| 2008-09-04 | 2008-09-02 | 2.447 | 4,728,084 | +335,611 | 0.12% | 11,570,164 |
| 2008-09-03 | 2008-09-01 | 2.475 | 4,392,473 | -21,104 | 0.11% | 10,872,436 |
| 2008-09-02 | 2008-08-29 | 2.419 | 4,413,577 | +19,910 | 0.11% | 10,676,385 |
| 2008-09-01 | 2008-08-28 | 2.377 | 4,393,667 | +51,195 | 0.11% | 10,442,847 |
| 2008-08-29 | 2008-08-27 | 2.433 | 4,342,472 | +98,123 | 0.11% | 10,565,455 |
| 2008-08-28 | 2008-08-26 | 2.419 | 4,244,349 | -213,312 | 0.10% | 10,267,025 |
| 2008-08-27 | 2008-08-25 | 2.377 | 4,457,661 | +63,994 | 0.11% | 10,594,948 |
| 2008-08-25 | 2008-08-20 | 2.363 | 4,393,667 | +145,052 | 0.11% | 10,381,055 |
| 2008-08-21 | 2008-08-19 | 2.292 | 4,248,615 | +48,351 | 0.10% | 9,739,576 |
| 2008-08-20 | 2008-08-18 | 2.405 | 4,200,264 | -46,929 | 0.10% | 10,101,312 |
| 2008-08-19 | 2008-08-15 | 2.489 | 4,247,193 | -69,682 | 0.10% | 10,572,564 |
| 2008-08-18 | 2008-08-14 | 2.391 | 4,316,875 | +95,280 | 0.11% | 10,321,040 |
| 2008-08-15 | 2008-08-13 | 2.377 | 4,221,595 | +92,435 | 0.10% | 10,033,867 |
| 2008-08-14 | 2008-08-12 | 2.475 | 4,129,160 | +71,104 | 0.10% | 10,220,672 |
| 2008-08-13 | 2008-08-11 | 2.672 | 4,058,056 | -136,520 | 0.10% | 10,843,681 |
| 2008-08-12 | 2008-08-08 | 2.658 | 4,194,576 | -183,448 | 0.10% | 11,149,489 |
| 2008-08-11 | 2008-08-07 | 2.700 | 4,378,024 | +136,520 | 0.11% | 11,821,823 |
| 2008-08-08 | 2008-08-05 | 2.925 | 4,241,504 | +152,162 | 0.10% | 12,407,615 |
| 2008-08-07 | 2008-08-04 | 3.066 | 4,089,342 | +83,903 | 0.10% | 12,537,617 |
| 2008-08-05 | 2008-08-01 | 3.108 | 4,005,439 | -173,494 | 0.10% | 12,449,373 |
| 2008-08-04 | 2008-07-31 | 2.967 | 4,178,933 | +25,598 | 0.10% | 12,400,893 |
| 2008-08-01 | 2008-07-30 | 3.024 | 4,153,335 | -130,832 | 0.10% | 12,558,579 |
| 2008-07-31 | 2008-07-29 | 2.967 | 4,284,167 | +71,104 | 0.11% | 12,713,172 |
| 2008-07-30 | 2008-07-28 | 3.024 | 4,213,063 | -18,487 | 0.10% | 12,739,181 |
| 2008-07-29 | 2008-07-25 | 3.052 | 4,231,550 | +35,552 | 0.10% | 12,914,104 |
| 2008-07-28 | 2008-07-24 | 3.136 | 4,195,998 | +88,169 | 0.10% | 13,159,677 |
| 2008-07-25 | 2008-07-23 | 3.038 | 4,107,829 | -18,487 | 0.10% | 12,478,753 |
| 2008-07-24 | 2008-07-22 | 2.967 | 4,126,316 | +204,780 | 0.10% | 12,244,753 |
| 2008-07-23 | 2008-07-21 | 3.010 | 3,921,536 | +56,883 | 0.10% | 11,802,529 |
| 2008-07-22 | 2008-07-18 | 2.939 | 3,864,653 | -28,441 | 0.10% | 11,359,569 |
| 2008-07-21 | 2008-07-17 | 2.996 | 3,893,094 | +113,766 | 0.10% | 11,662,176 |
| 2008-07-18 | 2008-07-16 | 2.996 | 3,779,328 | +68,260 | 0.09% | 11,321,377 |
| 2008-07-17 | 2008-07-15 | 2.982 | 3,711,068 | -63,993 | 0.09% | 11,064,705 |
| 2008-07-16 | 2008-07-14 | 3.263 | 3,775,061 | +71,104 | 0.09% | 12,317,343 |
| 2008-07-15 | 2008-07-11 | 3.403 | 3,703,957 | +21,331 | 0.09% | 12,606,264 |
| 2008-07-14 | 2008-07-10 | 3.221 | 3,682,626 | -7,110 | 0.09% | 11,860,368 |
| 2008-07-11 | 2008-07-09 | 3.122 | 3,689,736 | -201,936 | 0.09% | 11,520,023 |
| 2008-07-10 | 2008-07-08 | 3.038 | 3,891,672 | -89,591 | 0.10% | 11,822,112 |
| 2008-07-09 | 2008-07-07 | 3.178 | 3,981,263 | -766,503 | 0.10% | 12,654,191 |
| 2008-07-08 | 2008-07-04 | 3.024 | 4,747,766 | +108,078 | 0.12% | 14,355,980 |
| 2008-07-07 | 2008-07-03 | 2.883 | 4,639,688 | +28,442 | 0.11% | 13,376,661 |
| 2008-07-04 | 2008-07-02 | 2.911 | 4,611,246 | +696,821 | 0.11% | 13,424,364 |
| 2008-07-03 | 2008-06-30 | 2.967 | 3,914,425 | -15,643 | 0.10% | 11,615,971 |
| 2008-07-02 | 2008-06-27 | 2.996 | 3,930,068 | -789,256 | 0.10% | 11,772,935 |
| 2008-06-30 | 2008-06-26 | 3.094 | 4,719,324 | +211,890 | 0.12% | 14,601,839 |
| 2008-06-26 | 2008-06-24 | 3.221 | 4,507,434 | -14,221 | 0.11% | 14,516,768 |
| 2008-06-25 | 2008-06-23 | 3.291 | 4,521,655 | +14,221 | 0.11% | 14,880,529 |
| 2008-06-24 | 2008-06-20 | 3.418 | 4,507,434 | -119,455 | 0.11% | 15,404,256 |
| 2008-06-23 | 2008-06-19 | 3.446 | 4,626,889 | +36,974 | 0.11% | 15,942,640 |
| 2008-06-20 | 2008-06-18 | 3.586 | 4,589,915 | -69,682 | 0.11% | 16,460,761 |
| 2008-06-19 | 2008-06-17 | 3.516 | 4,659,597 | +200,514 | 0.12% | 16,383,001 |
| 2008-06-18 | 2008-06-16 | 3.657 | 4,459,083 | +17,065 | 0.11% | 16,305,119 |
| 2008-06-17 | 2008-06-13 | 3.657 | 4,442,018 | +12,799 | 0.11% | 16,242,719 |
| 2008-06-16 | 2008-06-12 | 3.755 | 4,429,219 | +135,097 | 0.11% | 16,631,962 |
| 2008-06-13 | 2008-06-11 | 3.910 | 4,294,122 | +11,377 | 0.11% | 16,788,978 |
| 2008-06-12 | 2008-06-10 | 3.966 | 4,282,745 | +91,013 | 0.11% | 16,985,424 |
| 2008-06-11 | 2008-06-06 | 4.205 | 4,191,732 | +62,572 | 0.10% | 17,626,650 |
| 2008-06-10 | 2008-06-05 | 4.163 | 4,129,160 | +78,215 | 0.10% | 17,189,312 |
| 2008-06-06 | 2008-06-04 | 4.289 | 4,050,945 | -27,020 | 0.10% | 17,376,458 |
| 2008-06-05 | 2008-06-03 | 4.346 | 4,077,965 | -5,688 | 0.10% | 17,721,768 |
| 2008-06-04 | 2008-06-02 | 4.500 | 4,083,653 | +9,954 | 0.10% | 18,378,239 |
| 2008-06-03 | 2008-05-30 | 4.416 | 4,073,699 | -2,844 | 0.10% | 17,989,689 |
| 2008-06-02 | 2008-05-29 | 4.416 | 4,076,543 | -15,643 | 0.10% | 18,002,249 |
| 2008-05-29 | 2008-05-27 | 4.304 | 4,092,186 | +18,487 | 0.10% | 17,610,913 |
| 2008-05-28 | 2008-05-26 | 4.191 | 4,073,699 | +36,974 | 0.10% | 17,073,017 |
| 2008-05-27 | 2008-05-23 | 4.374 | 4,036,725 | +14,221 | 0.10% | 17,656,094 |
| 2008-05-26 | 2008-05-22 | 4.346 | 4,022,504 | -98,123 | 0.10% | 17,480,749 |
| 2008-05-23 | 2008-05-21 | 4.486 | 4,120,627 | -36,975 | 0.10% | 18,486,686 |
| 2008-05-22 | 2008-05-20 | 4.500 | 4,157,602 | +137,942 | 0.10% | 18,711,042 |
| 2008-05-21 | 2008-05-19 | 4.669 | 4,019,660 | +24,176 | 0.10% | 18,768,626 |
| 2008-05-20 | 2008-05-16 | 4.613 | 3,995,484 | +129,409 | 0.10% | 18,430,975 |
| 2008-05-19 | 2008-05-15 | 4.557 | 3,866,075 | -61,149 | 0.10% | 17,616,530 |
| 2008-05-16 | 2008-05-14 | 4.641 | 3,927,224 | +11,377 | 0.10% | 18,226,559 |
| 2008-05-15 | 2008-05-13 | 4.711 | 3,915,847 | +492,040 | 0.10% | 18,449,118 |
| 2008-05-14 | 2008-05-09 | 4.852 | 3,423,807 | +24,176 | 0.08% | 16,613,719 |
| 2008-05-13 | 2008-05-08 | 4.909 | 3,399,631 | +65,061 | 0.08% | 16,689,348 |
| 2008-05-09 | 2008-05-07 | 4.966 | 3,334,570 | -116,997 | 0.08% | 16,559,201 |
| 2008-05-08 | 2008-05-06 | 5.108 | 3,451,567 | +190,297 | 0.09% | 17,629,918 |
| 2008-05-07 | 2008-05-05 | 5.065 | 3,261,270 | -797,839 | 0.08% | 16,519,103 |
| 2008-05-06 | 2008-05-02 | 5.051 | 4,059,109 | +958,534 | 0.10% | 20,502,754 |
| 2008-05-05 | 2008-04-30 | 4.938 | 3,100,575 | +66,252 | 0.08% | 15,309,217 |
| 2008-05-02 | 2008-04-29 | 4.909 | 3,034,323 | -45,108 | 0.08% | 14,895,991 |
| 2008-04-30 | 2008-04-28 | 4.895 | 3,079,431 | +49,337 | 0.08% | 15,073,741 |
| 2008-04-29 | 2008-04-25 | 4.980 | 3,030,094 | +54,974 | 0.08% | 15,090,190 |
| 2008-04-28 | 2008-04-24 | 5.108 | 2,975,120 | -45,107 | 0.07% | 15,196,322 |
| 2008-04-25 | 2008-04-23 | 4.923 | 3,020,227 | -28,192 | 0.08% | 14,869,643 |
| 2008-04-24 | 2008-04-22 | 4.824 | 3,048,419 | -42,289 | 0.08% | 14,705,678 |
| 2008-04-23 | 2008-04-21 | 4.654 | 3,090,708 | -28,192 | 0.08% | 14,383,458 |
| 2008-04-22 | 2008-04-18 | 4.526 | 3,118,900 | -639,962 | 0.08% | 14,116,389 |
| 2008-04-21 | 2008-04-17 | 4.625 | 3,758,862 | -195,936 | 0.09% | 17,386,232 |
| 2008-04-18 | 2008-04-16 | 4.427 | 3,954,798 | +9,868 | 0.10% | 17,506,946 |
| 2008-04-17 | 2008-04-15 | 4.554 | 3,944,930 | +7,048 | 0.10% | 17,967,010 |
| 2008-04-16 | 2008-04-14 | 4.498 | 3,937,882 | -25,373 | 0.10% | 17,711,423 |
| 2008-04-15 | 2008-04-11 | 4.810 | 3,963,255 | +70,480 | 0.10% | 19,062,647 |
| 2008-04-14 | 2008-04-10 | 4.711 | 3,892,775 | +36,650 | 0.10% | 18,337,025 |
| 2008-04-11 | 2008-04-09 | 4.569 | 3,856,125 | -22,554 | 0.10% | 17,617,264 |
| 2008-04-10 | 2008-04-08 | 4.824 | 3,878,679 | +104,311 | 0.10% | 18,710,881 |
| 2008-04-09 | 2008-04-07 | 5.150 | 3,774,368 | -38,059 | 0.09% | 19,439,378 |
| 2008-04-08 | 2008-04-03 | 5.079 | 3,812,427 | -421,473 | 0.09% | 19,364,935 |
| 2008-04-07 | 2008-04-02 | 4.796 | 4,233,900 | +224,128 | 0.11% | 20,304,336 |
| 2008-04-03 | 2008-04-01 | 4.342 | 4,009,772 | +100,082 | 0.10% | 17,408,951 |
| 2008-04-02 | 2008-03-31 | 4.455 | 3,909,690 | +64,842 | 0.10% | 17,418,207 |
| 2008-04-01 | 2008-03-28 | 4.441 | 3,844,848 | -76,119 | 0.10% | 17,074,775 |
| 2008-03-31 | 2008-03-27 | 4.370 | 3,920,967 | +14,096 | 0.10% | 17,134,656 |
| 2008-03-28 | 2008-03-26 | 4.356 | 3,906,871 | +84,577 | 0.10% | 17,017,624 |
| 2008-03-27 | 2008-03-25 | 4.285 | 3,822,294 | +4,228 | 0.10% | 16,378,062 |
| 2008-03-26 | 2008-03-20 | 3.944 | 3,818,066 | +39,469 | 0.10% | 15,059,818 |
| 2008-03-25 | 2008-03-19 | 4.313 | 3,778,597 | +15,506 | 0.09% | 16,298,050 |
| 2008-03-20 | 2008-03-18 | 4.228 | 3,763,091 | -22,554 | 0.09% | 15,910,817 |
| 2008-03-19 | 2008-03-17 | 4.171 | 3,785,645 | -121,226 | 0.09% | 15,791,330 |
| 2008-03-18 | 2008-03-14 | 4.640 | 3,906,871 | +11,277 | 0.10% | 18,126,264 |
| 2008-03-14 | 2008-03-12 | 5.392 | 3,895,594 | +14,096 | 0.10% | 21,003,360 |
| 2008-03-13 | 2008-03-11 | 5.306 | 3,881,498 | -28,192 | 0.10% | 20,596,928 |
| 2008-03-12 | 2008-03-10 | 5.264 | 3,909,690 | +38,059 | 0.10% | 20,580,111 |
| 2008-03-11 | 2008-03-07 | 5.335 | 3,871,631 | +100,083 | 0.10% | 20,654,434 |
| 2008-03-10 | 2008-03-06 | 5.675 | 3,771,548 | -4,229 | 0.09% | 21,404,797 |
| 2008-03-07 | 2008-03-05 | 5.746 | 3,775,777 | -14,096 | 0.09% | 21,696,658 |
| 2008-03-06 | 2008-03-04 | 5.760 | 3,789,873 | +91,624 | 0.09% | 21,831,430 |
| 2008-03-05 | 2008-03-03 | 5.959 | 3,698,249 | +14,096 | 0.09% | 22,038,241 |
| 2008-03-04 | 2008-02-29 | 6.101 | 3,684,153 | -4,229 | 0.09% | 22,476,961 |
| 2008-03-03 | 2008-02-28 | 6.030 | 3,688,382 | +7,048 | 0.09% | 22,241,102 |
| 2008-02-29 | 2008-02-27 | 6.058 | 3,681,334 | -7,048 | 0.09% | 22,303,067 |
| 2008-02-28 | 2008-02-26 | 5.987 | 3,688,382 | -12,686 | 0.09% | 22,084,106 |
| 2008-02-27 | 2008-02-25 | 5.973 | 3,701,068 | +7,048 | 0.09% | 22,107,552 |
| 2008-02-25 | 2008-02-21 | 5.931 | 3,694,020 | +19,734 | 0.09% | 21,908,216 |
| 2008-02-22 | 2008-02-20 | 5.945 | 3,674,286 | +8,458 | 0.09% | 21,843,311 |
| 2008-02-21 | 2008-02-19 | 6.101 | 3,665,828 | +83,167 | 0.09% | 22,365,161 |
| 2008-02-20 | 2008-02-18 | 6.087 | 3,582,661 | +112,769 | 0.09% | 21,806,928 |
| 2008-02-18 | 2008-02-14 | 6.073 | 3,469,892 | -12,687 | 0.09% | 21,071,294 |
| 2008-02-15 | 2008-02-13 | 5.846 | 3,482,579 | -36,650 | 0.09% | 20,357,745 |
| 2008-02-14 | 2008-02-12 | 5.775 | 3,519,229 | -90,215 | 0.09% | 20,322,326 |
| 2008-02-13 | 2008-02-11 | 5.732 | 3,609,444 | +7,049 | 0.09% | 20,689,651 |
| 2008-02-12 | 2008-02-06 | 5.945 | 3,602,395 | +35,240 | 0.09% | 21,415,925 |
| 2008-02-11 | 2008-02-04 | 6.285 | 3,567,155 | +43,698 | 0.09% | 22,421,114 |
| 2008-02-05 | 2008-02-01 | 6.101 | 3,523,457 | -2,820 | 0.09% | 21,496,558 |
| 2008-02-04 | 2008-01-31 | 5.888 | 3,526,277 | -42,288 | 0.09% | 20,763,282 |
| 2008-02-01 | 2008-01-30 | 5.817 | 3,568,565 | +28,192 | 0.09% | 20,759,121 |
| 2008-01-31 | 2008-01-29 | 6.129 | 3,540,373 | -7,048 | 0.09% | 21,700,226 |
| 2008-01-30 | 2008-01-28 | 6.115 | 3,547,421 | +56,385 | 0.09% | 21,693,094 |
| 2008-01-29 | 2008-01-25 | 6.427 | 3,491,036 | +39,469 | 0.09% | 22,437,993 |
| 2008-01-28 | 2008-01-24 | 5.931 | 3,451,567 | -284,741 | 0.09% | 20,470,294 |
| 2008-01-25 | 2008-01-23 | 5.945 | 3,736,308 | -18,325 | 0.09% | 22,212,026 |
| 2008-01-24 | 2008-01-22 | 5.533 | 3,754,633 | -35,240 | 0.09% | 20,776,079 |
| 2008-01-23 | 2008-01-21 | 6.569 | 3,789,873 | +4,228 | 0.09% | 24,896,433 |
| 2008-01-22 | 2008-01-18 | 6.952 | 3,785,645 | +36,650 | 0.09% | 26,318,883 |
| 2008-01-21 | 2008-01-17 | 7.023 | 3,748,995 | -19,734 | 0.09% | 26,330,042 |
| 2008-01-18 | 2008-01-16 | 7.009 | 3,768,729 | -101,492 | 0.09% | 26,415,166 |
| 2008-01-17 | 2008-01-15 | 7.378 | 3,870,221 | -1,410 | 0.10% | 28,554,239 |
| 2008-01-16 | 2008-01-14 | 7.633 | 3,871,631 | +95,854 | 0.10% | 29,553,418 |
| 2008-01-15 | 2008-01-11 | 7.945 | 3,775,777 | -67,662 | 0.09% | 30,000,317 |
| 2008-01-14 | 2008-01-10 | 8.031 | 3,843,439 | -67,661 | 0.10% | 30,865,116 |
| 2008-01-11 | 2008-01-09 | 8.116 | 3,911,100 | -64,842 | 0.10% | 31,741,426 |
| 2008-01-10 | 2008-01-08 | 7.974 | 3,975,942 | +42,289 | 0.10% | 31,703,546 |
| 2008-01-09 | 2008-01-07 | 7.917 | 3,933,653 | +118,407 | 0.10% | 31,143,092 |
| 2008-01-08 | 2008-01-04 | 7.506 | 3,815,246 | +67,661 | 0.10% | 28,635,825 |
| 2008-01-07 | 2008-01-03 | 7.435 | 3,747,585 | +184,659 | 0.09% | 27,862,127 |
| 2008-01-04 | 2008-01-02 | 7.506 | 3,562,926 | +8,457 | 0.09% | 26,742,005 |
| 2008-01-03 | 2007-12-31 | 7.293 | 3,554,469 | +33,831 | 0.09% | 25,922,050 |
| 2008-01-02 | 2007-12-27 | 7.506 | 3,520,638 | +25,373 | 0.09% | 26,424,607 |
| 2007-12-28 | 2007-12-24 | 7.449 | 3,495,265 | -15,506 | 0.09% | 26,035,798 |
| 2007-12-27 | 2007-12-20 | 7.066 | 3,510,771 | +14,096 | 0.09% | 24,806,377 |
| 2007-12-21 | 2007-12-19 | 7.052 | 3,496,675 | +16,915 | 0.09% | 24,657,165 |
| 2007-12-20 | 2007-12-18 | 6.981 | 3,479,760 | +1,410 | 0.09% | 24,291,027 |
| 2007-12-19 | 2007-12-17 | 6.981 | 3,478,350 | +12,687 | 0.09% | 24,281,185 |
| 2007-12-18 | 2007-12-14 | 7.208 | 3,465,663 | +28,192 | 0.09% | 24,979,373 |
| 2007-12-17 | 2007-12-13 | 7.321 | 3,437,471 | +95,853 | 0.09% | 25,166,350 |
| 2007-12-14 | 2007-12-12 | 7.449 | 3,341,618 | -7,048 | 0.08% | 24,891,301 |
| 2007-12-13 | 2007-12-11 | 7.633 | 3,348,666 | -1,251,732 | 0.08% | 25,561,456 |
| 2007-12-12 | 2007-12-10 | 7.605 | 4,600,398 | -67,661 | 0.11% | 34,985,790 |
| 2007-12-11 | 2007-12-07 | 7.733 | 4,668,059 | +67,661 | 0.12% | 36,096,436 |
| 2007-12-10 | 2007-12-06 | 7.931 | 4,600,398 | -22,554 | 0.11% | 36,487,046 |
| 2007-12-07 | 2007-12-05 | 7.974 | 4,622,952 | -118,407 | 0.12% | 36,862,704 |
| 2007-12-06 | 2007-12-04 | 7.690 | 4,741,359 | -4,229 | 0.12% | 36,461,423 |
| 2007-12-05 | 2007-12-03 | 7.619 | 4,745,588 | -229,766 | 0.12% | 36,157,284 |
| 2007-12-04 | 2007-11-30 | 7.335 | 4,975,354 | +348,173 | 0.12% | 36,496,063 |
| 2007-12-03 | 2007-11-29 | 7.591 | 4,627,181 | +64,842 | 0.12% | 35,123,821 |
| 2007-11-30 | 2007-11-28 | 7.477 | 4,562,339 | -31,011 | 0.11% | 34,113,765 |
| 2007-11-29 | 2007-11-27 | 7.236 | 4,593,350 | +29,602 | 0.11% | 33,237,718 |
| 2007-11-28 | 2007-11-26 | 7.463 | 4,563,748 | +167,743 | 0.11% | 34,059,549 |
| 2007-11-27 | 2007-11-23 | 7.335 | 4,396,005 | -174,792 | 0.11% | 32,246,324 |
| 2007-11-26 | 2007-11-22 | 7.605 | 4,570,797 | -153,647 | 0.11% | 34,760,676 |
| 2007-11-23 | 2007-11-21 | 8.002 | 4,724,444 | +312,933 | 0.12% | 37,806,049 |
| 2007-11-22 | 2007-11-20 | 8.556 | 4,411,511 | +273,464 | 0.11% | 37,742,978 |
| 2007-11-20 | 2007-11-16 | 8.527 | 4,138,047 | -171,972 | 0.10% | 35,285,915 |
| 2007-11-19 | 2007-11-15 | 8.570 | 4,310,019 | -25,373 | 0.11% | 36,935,809 |
| 2007-11-16 | 2007-11-14 | 8.329 | 4,335,392 | -139,551 | 0.11% | 36,107,545 |
| 2007-11-15 | 2007-11-13 | 7.988 | 4,474,943 | -46,517 | 0.11% | 35,745,995 |
| 2007-11-14 | 2007-11-12 | 7.988 | 4,521,460 | -904,969 | 0.11% | 36,117,574 |
| 2007-11-13 | 2007-11-09 | 8.399 | 5,426,429 | -747,092 | 0.14% | 45,579,265 |
| 2007-11-12 | 2007-11-08 | 8.456 | 6,173,521 | +43,697 | 0.15% | 52,204,829 |
| 2007-11-09 | 2007-11-07 | 8.797 | 6,129,824 | -212,850 | 0.15% | 53,922,644 |
| 2007-11-08 | 2007-11-06 | 8.371 | 6,342,674 | -367,908 | 0.16% | 53,095,277 |
| 2007-11-07 | 2007-11-05 | 8.229 | 6,710,582 | -200,165 | 0.17% | 55,222,958 |
| 2007-11-06 | 2007-11-02 | 8.272 | 6,910,747 | +291,789 | 0.17% | 57,164,319 |
| 2007-11-05 | 2007-11-01 | 8.683 | 6,618,958 | +54,975 | 0.16% | 57,474,147 |
| 2007-11-02 | 2007-10-31 | 8.726 | 6,563,983 | -221,308 | 0.16% | 57,276,181 |
| 2007-11-01 | 2007-10-30 | 8.343 | 6,785,291 | -152,238 | 0.17% | 56,607,932 |
| 2007-10-31 | 2007-10-29 | 8.485 | 6,937,529 | +367,908 | 0.17% | 58,862,335 |
| 2007-10-30 | 2007-10-26 | 8.229 | 6,569,621 | +153,647 | 0.16% | 54,062,957 |
| 2007-10-29 | 2007-10-25 | 7.761 | 6,415,974 | +2,720,544 | 0.16% | 49,794,504 |
| 2007-10-26 | 2007-10-24 | 7.364 | 3,695,430 | -396,100 | 0.09% | 27,212,211 |
| 2007-10-25 | 2007-10-23 | 7.264 | 4,091,530 | +335,487 | 0.10% | 29,722,627 |
| 2007-10-24 | 2007-10-22 | 7.307 | 3,756,043 | -71,890 | 0.09% | 27,445,381 |
| 2007-10-23 | 2007-10-18 | 7.449 | 3,827,933 | -570,891 | 0.10% | 28,513,801 |
| 2007-10-22 | 2007-10-17 | 7.321 | 4,398,824 | +693,527 | 0.11% | 32,204,590 |
| 2007-10-18 | 2007-10-16 | 7.704 | 3,705,297 | -142,370 | 0.09% | 28,546,597 |
| 2007-10-17 | 2007-10-15 | 7.619 | 3,847,667 | -343,945 | 0.10% | 29,315,901 |
| 2007-10-16 | 2007-10-12 | 7.633 | 4,191,612 | -789,381 | 0.10% | 31,995,937 |
| 2007-10-15 | 2007-10-11 | 7.775 | 4,980,993 | +85,987 | 0.12% | 38,728,259 |
| 2007-10-12 | 2007-10-10 | 7.818 | 4,895,006 | +140,960 | 0.12% | 38,268,048 |
| 2007-10-11 | 2007-10-09 | 7.875 | 4,754,046 | +304,476 | 0.12% | 37,435,863 |
| 2007-10-10 | 2007-10-08 | 7.960 | 4,449,570 | -83,167 | 0.11% | 35,417,051 |
| 2007-10-09 | 2007-10-05 | 7.903 | 4,532,737 | -40,879 | 0.11% | 35,821,783 |
| 2007-10-08 | 2007-10-04 | 7.804 | 4,573,616 | +311,524 | 0.11% | 35,690,602 |
| 2007-10-05 | 2007-10-03 | 8.102 | 4,262,092 | -26,783 | 0.11% | 34,529,510 |
| 2007-10-04 | 2007-10-02 | 8.314 | 4,288,875 | -239,633 | 0.11% | 35,659,274 |
| 2007-10-03 | 2007-09-28 | 8.158 | 4,528,508 | +40,878 | 0.11% | 36,944,898 |
| 2007-10-02 | 2007-09-27 | 8.371 | 4,487,630 | +140,961 | 0.11% | 37,566,483 |
| 2007-09-28 | 2007-09-25 | 8.300 | 4,346,669 | -95,853 | 0.11% | 36,078,122 |
| 2007-09-27 | 2007-09-24 | 8.300 | 4,442,522 | +167,743 | 0.11% | 36,873,719 |
| 2007-09-25 | 2007-09-21 | 8.215 | 4,274,779 | +64,842 | 0.11% | 35,117,510 |
| 2007-09-24 | 2007-09-20 | 8.414 | 4,209,937 | +173,382 | 0.10% | 35,421,078 |
| 2007-09-21 | 2007-09-19 | 7.662 | 4,036,555 | -530,013 | 0.10% | 30,926,881 |
| 2007-09-20 | 2007-09-18 | 7.421 | 4,566,568 | +129,684 | 0.11% | 33,886,218 |
| 2007-09-19 | 2007-09-17 | 7.506 | 4,436,884 | -180,430 | 0.11% | 33,302,694 |
| 2007-09-18 | 2007-09-14 | 7.577 | 4,617,314 | -298,829 | 0.12% | 34,986,417 |
| 2007-09-17 | 2007-09-13 | 7.420 | 4,916,143 | +266,298 | 0.12% | 36,479,039 |
| 2007-09-14 | 2007-09-12 | 7.306 | 4,649,845 | +214,440 | 0.12% | 33,972,224 |
| 2007-09-13 | 2007-09-11 | 7.278 | 4,435,405 | -615,289 | 0.11% | 32,278,920 |
| 2007-09-12 | 2007-09-10 | 7.349 | 5,050,694 | +99,512 | 0.13% | 37,117,082 |
| 2007-09-11 | 2007-09-07 | 7.349 | 4,951,182 | +169,590 | 0.12% | 36,385,778 |
| 2007-09-10 | 2007-09-06 | 7.406 | 4,781,592 | +46,251 | 0.12% | 35,412,405 |
| 2007-09-07 | 2007-09-05 | 7.406 | 4,735,341 | -347,589 | 0.12% | 35,069,870 |
| 2007-09-06 | 2007-09-04 | 7.206 | 5,082,930 | -414,864 | 0.13% | 36,628,662 |
| 2007-09-05 | 2007-09-03 | 6.992 | 5,497,794 | +1,254,404 | 0.14% | 38,441,479 |
| 2007-09-04 | 2007-08-31 | 7.021 | 4,243,390 | +270,503 | 0.11% | 29,791,584 |
| 2007-09-03 | 2007-08-30 | 6.992 | 3,972,887 | -77,087 | 0.10% | 27,779,079 |
| 2007-08-30 | 2007-08-28 | 6.964 | 4,049,974 | +4,205 | 0.10% | 28,202,499 |
| 2007-08-29 | 2007-08-27 | 7.249 | 4,045,769 | -190,613 | 0.10% | 29,327,857 |
| 2007-08-28 | 2007-08-24 | 6.707 | 4,236,382 | +91,102 | 0.11% | 28,412,439 |
| 2007-08-27 | 2007-08-23 | 6.507 | 4,145,280 | -133,149 | 0.10% | 26,973,311 |
| 2007-08-24 | 2007-08-22 | 6.193 | 4,278,429 | +343,384 | 0.11% | 26,496,567 |
| 2007-08-23 | 2007-08-21 | 6.022 | 3,935,045 | +298,534 | 0.10% | 23,696,145 |
| 2007-08-22 | 2007-08-20 | 5.865 | 3,636,511 | +74,283 | 0.09% | 21,327,614 |
| 2007-08-21 | 2007-08-17 | 5.565 | 3,562,228 | -134,550 | 0.09% | 19,824,483 |
| 2007-08-20 | 2007-08-16 | 5.651 | 3,696,778 | +371,416 | 0.09% | 20,889,791 |
| 2007-08-17 | 2007-08-15 | 6.507 | 3,325,362 | +89,700 | 0.08% | 21,638,110 |
| 2007-08-16 | 2007-08-14 | 6.792 | 3,235,662 | -4,205 | 0.08% | 21,977,872 |
| 2007-08-15 | 2007-08-13 | 6.835 | 3,239,867 | +86,898 | 0.08% | 22,145,130 |
| 2007-08-14 | 2007-08-10 | 6.935 | 3,152,969 | +60,267 | 0.08% | 21,866,109 |
| 2007-08-13 | 2007-08-09 | 6.992 | 3,092,702 | -281,715 | 0.08% | 21,624,680 |
| 2007-08-10 | 2007-08-08 | 6.935 | 3,374,417 | -179,401 | 0.08% | 23,401,870 |
| 2007-08-09 | 2007-08-07 | 6.521 | 3,553,818 | +370,014 | 0.09% | 23,175,383 |
| 2007-08-08 | 2007-08-06 | 6.792 | 3,183,804 | -372,817 | 0.08% | 21,625,633 |
| 2007-08-07 | 2007-08-03 | 7.092 | 3,556,621 | -186,409 | 0.09% | 25,223,742 |
| 2007-08-06 | 2007-08-02 | 7.049 | 3,743,030 | -2,803 | 0.09% | 26,385,529 |
| 2007-08-03 | 2007-08-01 | 7.192 | 3,745,833 | +58,866 | 0.09% | 26,939,808 |
| 2007-08-02 | 2007-07-31 | 7.534 | 3,686,967 | -283,117 | 0.09% | 27,779,135 |
| 2007-08-01 | 2007-07-30 | 7.149 | 3,970,084 | -229,857 | 0.10% | 28,382,651 |
| 2007-07-31 | 2007-07-27 | 7.121 | 4,199,941 | +190,613 | 0.11% | 29,906,065 |
| 2007-07-30 | 2007-07-26 | 7.449 | 4,009,328 | +93,905 | 0.10% | 29,864,664 |
| 2007-07-27 | 2007-07-25 | 7.691 | 3,915,423 | +127,543 | 0.10% | 30,115,009 |
| 2007-07-26 | 2007-07-24 | 7.706 | 3,787,880 | -180,803 | 0.09% | 29,188,079 |
| 2007-07-25 | 2007-07-23 | 7.677 | 3,968,683 | +154,173 | 0.10% | 30,468,020 |
| 2007-07-24 | 2007-07-20 | 6.907 | 3,814,510 | -1,658,056 | 0.10% | 26,345,089 |
| 2007-07-23 | 2007-07-19 | 6.407 | 5,472,566 | +334,975 | 0.14% | 35,063,308 |
| 2007-07-20 | 2007-07-18 | 6.379 | 5,137,591 | +106,519 | 0.13% | 32,770,464 |
| 2007-07-19 | 2007-07-17 | 6.593 | 5,031,072 | -44,850 | 0.13% | 33,167,906 |
| 2007-07-18 | 2007-07-16 | 6.693 | 5,075,922 | +63,071 | 0.13% | 33,970,608 |
| 2007-07-17 | 2007-07-13 | 6.750 | 5,012,851 | -1,433,805 | 0.13% | 33,834,634 |
| 2007-07-16 | 2007-07-12 | 6.821 | 6,446,656 | +159,779 | 0.16% | 43,972,174 |
| 2007-07-13 | 2007-07-11 | 6.892 | 6,286,877 | -5,607 | 0.16% | 43,330,893 |
| 2007-07-12 | 2007-07-10 | 6.593 | 6,292,484 | -193,416 | 0.16% | 41,483,906 |
| 2007-07-11 | 2007-07-09 | 6.635 | 6,485,900 | -371,416 | 0.16% | 43,036,678 |
| 2007-07-10 | 2007-07-06 | 6.678 | 6,857,316 | -350,392 | 0.17% | 45,794,736 |
| 2007-07-09 | 2007-07-05 | 6.536 | 7,207,708 | +340,581 | 0.18% | 47,106,214 |
| 2007-07-06 | 2007-07-04 | 6.107 | 6,867,127 | -169,590 | 0.17% | 41,940,576 |
| 2007-07-05 | 2007-07-03 | 6.008 | 7,036,717 | +4,205 | 0.18% | 42,273,453 |
| 2007-07-04 | 2007-06-29 | 5.851 | 7,032,512 | -127,543 | 0.18% | 41,144,319 |
| 2007-07-03 | 2007-06-28 | 5.779 | 7,160,055 | +227,054 | 0.18% | 41,379,661 |
| 2007-06-29 | 2007-06-27 | 5.708 | 6,933,001 | +309,747 | 0.17% | 39,572,802 |
| 2007-06-28 | 2007-06-26 | 5.851 | 6,623,254 | -121,937 | 0.17% | 38,749,920 |
| 2007-06-27 | 2007-06-25 | 5.879 | 6,745,191 | +78,488 | 0.17% | 39,655,827 |
| 2007-06-26 | 2007-06-22 | 5.936 | 6,666,703 | 0.17% | 39,574,914 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy