History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 3,912,206 | +0 | 0.07% | 5,985,675 |
| 2025-10-13 | 2025-10-09 | 1.560 | 3,912,206 | +0 | 0.07% | 6,103,041 |
| 2025-10-10 | 2025-10-08 | 1.650 | 3,912,206 | -258,000 | 0.07% | 6,455,140 |
| 2025-10-09 | 2025-10-06 | 1.650 | 4,170,206 | -483,000 | 0.08% | 6,880,840 |
| 2025-10-08 | 2025-10-03 | 1.690 | 4,653,206 | -8,000 | 0.08% | 7,863,918 |
| 2025-10-06 | 2025-10-02 | 1.660 | 4,661,206 | -775,000 | 0.08% | 7,737,602 |
| 2025-10-03 | 2025-09-30 | 1.670 | 5,436,206 | -10,000 | 0.10% | 9,078,464 |
| 2025-10-02 | 2025-09-29 | 1.630 | 5,446,206 | +104,000 | 0.10% | 8,877,316 |
| 2025-09-30 | 2025-09-26 | 1.600 | 5,342,206 | +307,000 | 0.10% | 8,547,530 |
| 2025-09-29 | 2025-09-25 | 1.620 | 5,035,206 | +106,000 | 0.09% | 8,157,034 |
| 2025-09-26 | 2025-09-24 | 1.650 | 4,929,206 | +125,000 | 0.09% | 8,133,190 |
| 2025-09-24 | 2025-09-22 | 1.720 | 4,804,206 | +1,186,000 | 0.09% | 8,263,234 |
| 2025-09-23 | 2025-09-19 | 1.780 | 3,618,206 | -2,663,500 | 0.07% | 6,440,407 |
| 2025-09-22 | 2025-09-18 | 1.740 | 6,281,706 | -800,000 | 0.11% | 10,930,168 |
| 2025-09-19 | 2025-09-17 | 1.780 | 7,081,706 | -752,000 | 0.13% | 12,605,437 |
| 2025-09-18 | 2025-09-16 | 1.660 | 7,833,706 | +4,158,000 | 0.14% | 13,003,952 |
| 2025-09-17 | 2025-09-15 | 1.590 | 3,675,706 | +62,000 | 0.07% | 5,844,373 |
| 2025-09-16 | 2025-09-12 | 1.620 | 3,613,706 | -16,000 | 0.07% | 5,854,204 |
| 2025-09-15 | 2025-09-11 | 1.630 | 3,629,706 | -16,000 | 0.07% | 5,916,421 |
| 2025-09-12 | 2025-09-10 | 1.670 | 3,645,706 | -67,000 | 0.07% | 6,088,329 |
| 2025-09-11 | 2025-09-09 | 1.740 | 3,712,706 | +117,000 | 0.07% | 6,460,108 |
| 2025-09-10 | 2025-09-08 | 1.680 | 3,595,706 | -1,487,000 | 0.06% | 6,040,786 |
| 2025-09-09 | 2025-09-05 | 1.670 | 5,082,706 | +273,000 | 0.09% | 8,488,119 |
| 2025-09-08 | 2025-09-04 | 1.610 | 4,809,706 | +864,000 | 0.09% | 7,743,627 |
| 2025-09-05 | 2025-09-03 | 1.460 | 3,945,706 | +6,000 | 0.07% | 5,760,731 |
| 2025-09-04 | 2025-09-02 | 1.480 | 3,939,706 | -6,000 | 0.07% | 5,830,765 |
| 2025-09-03 | 2025-09-01 | 1.510 | 3,945,706 | +68,000 | 0.07% | 5,958,016 |
| 2025-09-02 | 2025-08-29 | 1.510 | 3,877,706 | +6,000 | 0.07% | 5,855,336 |
| 2025-09-01 | 2025-08-28 | 1.520 | 3,871,706 | -396,000 | 0.07% | 5,884,993 |
| 2025-08-29 | 2025-08-27 | 1.520 | 4,267,706 | -601,000 | 0.08% | 6,486,913 |
| 2025-08-28 | 2025-08-26 | 1.540 | 4,868,706 | -727,000 | 0.09% | 7,497,807 |
| 2025-08-27 | 2025-08-25 | 1.600 | 5,595,706 | -245,400 | 0.10% | 8,953,130 |
| 2025-08-26 | 2025-08-22 | 1.590 | 5,841,106 | +801,000 | 0.11% | 9,287,359 |
| 2025-08-22 | 2025-08-20 | 1.570 | 5,040,106 | -216,000 | 0.09% | 7,912,966 |
| 2025-08-21 | 2025-08-19 | 1.570 | 5,256,106 | -528,000 | 0.09% | 8,252,086 |
| 2025-08-20 | 2025-08-18 | 1.620 | 5,784,106 | +508,000 | 0.10% | 9,370,252 |
| 2025-08-19 | 2025-08-15 | 1.640 | 5,276,106 | +14,000 | 0.10% | 8,652,814 |
| 2025-08-18 | 2025-08-14 | 1.630 | 5,262,106 | +6,000 | 0.10% | 8,577,233 |
| 2025-08-15 | 2025-08-13 | 1.650 | 5,256,106 | -258,000 | 0.09% | 8,672,575 |
| 2025-08-14 | 2025-08-12 | 1.630 | 5,514,106 | +52,000 | 0.10% | 8,987,993 |
| 2025-08-13 | 2025-08-11 | 1.590 | 5,462,106 | +172,000 | 0.10% | 8,684,749 |
| 2025-08-12 | 2025-08-08 | 1.620 | 5,290,106 | +12,000 | 0.10% | 8,569,972 |
| 2025-08-11 | 2025-08-07 | 1.610 | 5,278,106 | +50,000 | 0.10% | 8,497,751 |
| 2025-08-08 | 2025-08-06 | 1.610 | 5,228,106 | +104,000 | 0.09% | 8,417,251 |
| 2025-08-07 | 2025-08-05 | 1.590 | 5,124,106 | -40,000 | 0.09% | 8,147,329 |
| 2025-08-06 | 2025-08-04 | 1.610 | 5,164,106 | +270,000 | 0.09% | 8,314,211 |
| 2025-08-05 | 2025-08-01 | 1.770 | 4,894,106 | -32,600 | 0.09% | 8,662,568 |
| 2025-08-04 | 2025-07-31 | 1.850 | 4,926,706 | +28,500 | 0.09% | 9,114,406 |
| 2025-08-01 | 2025-07-30 | 1.780 | 4,898,206 | -64,000 | 0.09% | 8,718,807 |
| 2025-07-31 | 2025-07-29 | 1.820 | 4,962,206 | -18,000 | 0.09% | 9,031,215 |
| 2025-07-30 | 2025-07-28 | 1.870 | 4,980,206 | -44,000 | 0.09% | 9,312,985 |
| 2025-07-29 | 2025-07-25 | 1.900 | 5,024,206 | -500,500 | 0.09% | 9,545,991 |
| 2025-07-28 | 2025-07-24 | 1.930 | 5,524,706 | -1,122,000 | 0.10% | 10,662,683 |
| 2025-07-25 | 2025-07-23 | 1.930 | 6,646,706 | +896,000 | 0.12% | 12,828,143 |
| 2025-07-24 | 2025-07-22 | 1.850 | 5,750,706 | +326,000 | 0.10% | 10,638,806 |
| 2025-07-23 | 2025-07-21 | 1.840 | 5,424,706 | -480,000 | 0.10% | 9,981,459 |
| 2025-07-22 | 2025-07-18 | 2.010 | 5,904,706 | +322,000 | 0.11% | 11,868,459 |
| 2025-07-21 | 2025-07-17 | 2.030 | 5,582,706 | +260,000 | 0.10% | 11,332,893 |
| 2025-07-17 | 2025-07-15 | 2.170 | 5,322,706 | -3,914,000 | 0.10% | 11,550,272 |
| 2025-07-16 | 2025-07-14 | 2.180 | 9,236,706 | -532,000 | 0.17% | 20,136,019 |
| 2025-07-15 | 2025-07-11 | 1.970 | 9,768,706 | -1,738,000 | 0.18% | 19,244,351 |
| 2025-07-14 | 2025-07-10 | 1.910 | 11,506,706 | -184,000 | 0.21% | 21,977,808 |
| 2025-07-11 | 2025-07-09 | 1.990 | 11,690,706 | +5,488,000 | 0.21% | 23,264,505 |
| 2025-07-10 | 2025-07-08 | 1.660 | 6,202,706 | +2,500,000 | 0.11% | 10,296,492 |
| 2025-07-09 | 2025-07-07 | 1.510 | 3,702,706 | -382,000 | 0.07% | 5,591,086 |
| 2025-07-08 | 2025-07-04 | 1.460 | 4,084,706 | -232,000 | 0.07% | 5,963,671 |
| 2025-07-07 | 2025-07-03 | 1.440 | 4,316,706 | -136,000 | 0.08% | 6,216,057 |
| 2025-07-04 | 2025-07-02 | 1.490 | 4,452,706 | -1,879,000 | 0.08% | 6,634,532 |
| 2025-07-03 | 2025-06-30 | 1.490 | 6,331,706 | -1,373,000 | 0.11% | 9,434,242 |
| 2025-07-02 | 2025-06-27 | 1.480 | 7,704,706 | +4,323,000 | 0.14% | 11,402,965 |
| 2025-06-30 | 2025-06-26 | 1.990 | 3,381,706 | -1,485,000 | 0.06% | 6,729,595 |
| 2025-06-27 | 2025-06-25 | 1.070 | 4,866,706 | -3,011,000 | 0.09% | 5,207,375 |
| 2025-06-26 | 2025-06-24 | 1.040 | 7,877,706 | +88,000 | 0.14% | 8,192,814 |
| 2025-06-23 | 2025-06-19 | 1.010 | 7,789,706 | -30,000 | 0.14% | 7,867,603 |
| 2025-06-17 | 2025-06-13 | 1.060 | 7,819,706 | -150,000 | 0.14% | 8,288,888 |
| 2025-06-16 | 2025-06-12 | 1.070 | 7,969,706 | +30,000 | 0.14% | 8,527,585 |
| 2025-06-11 | 2025-06-09 | 1.070 | 7,939,706 | +100,000 | 0.14% | 8,495,485 |
| 2025-06-09 | 2025-06-05 | 1.070 | 7,839,706 | +50,000 | 0.14% | 8,388,485 |
| 2025-05-28 | 2025-05-26 | 1.020 | 7,789,706 | +10,000 | 0.14% | 7,945,500 |
| 2025-05-26 | 2025-05-22 | 1.000 | 7,779,706 | +16,000 | 0.14% | 7,779,706 |
| 2025-05-14 | 2025-05-12 | 1.040 | 7,763,706 | -8,000 | 0.14% | 8,074,254 |
| 2025-05-13 | 2025-05-09 | 1.020 | 7,771,706 | -6,000 | 0.14% | 7,927,140 |
| 2025-05-07 | 2025-05-02 | 1.040 | 7,777,706 | -6,000 | 0.14% | 8,088,814 |
| 2025-04-29 | 2025-04-25 | 1.020 | 7,783,706 | -16,000 | 0.14% | 7,939,380 |
| 2025-04-25 | 2025-04-23 | 1.030 | 7,799,706 | +6,000 | 0.14% | 8,033,697 |
| 2025-04-24 | 2025-04-22 | 1.020 | 7,793,706 | +2,000 | 0.14% | 7,949,580 |
| 2025-04-22 | 2025-04-16 | 1.010 | 7,791,706 | +40,000 | 0.14% | 7,869,623 |
| 2025-04-14 | 2025-04-10 | 1.030 | 7,751,706 | +6,000 | 0.14% | 7,984,257 |
| 2025-04-11 | 2025-04-09 | 1.000 | 7,745,706 | +20,000 | 0.14% | 7,745,706 |
| 2025-04-10 | 2025-04-08 | 0.960 | 7,725,706 | -46,000 | 0.14% | 7,416,678 |
| 2025-04-09 | 2025-04-07 | 0.940 | 7,771,706 | +130,000 | 0.14% | 7,305,404 |
| 2025-04-01 | 2025-03-28 | 1.080 | 7,641,706 | +40,000 | 0.14% | 8,253,042 |
| 2025-03-27 | 2025-03-25 | 1.100 | 7,601,706 | +200,000 | 0.14% | 8,361,877 |
| 2025-03-26 | 2025-03-24 | 1.120 | 7,401,706 | -38,000 | 0.13% | 8,289,911 |
| 2025-03-25 | 2025-03-21 | 1.120 | 7,439,706 | +388,000 | 0.13% | 8,332,471 |
| 2025-03-24 | 2025-03-20 | 1.130 | 7,051,706 | +800,000 | 0.13% | 7,968,428 |
| 2025-03-21 | 2025-03-19 | 1.130 | 6,251,706 | +40,000 | 0.11% | 7,064,428 |
| 2025-03-20 | 2025-03-18 | 1.140 | 6,211,706 | +28,000 | 0.11% | 7,081,345 |
| 2025-03-18 | 2025-03-14 | 1.110 | 6,183,706 | +36,000 | 0.11% | 6,863,914 |
| 2025-03-14 | 2025-03-12 | 1.090 | 6,147,706 | +30,000 | 0.11% | 6,701,000 |
| 2025-03-13 | 2025-03-11 | 1.130 | 6,117,706 | -30,000 | 0.11% | 6,913,008 |
| 2025-03-12 | 2025-03-10 | 1.130 | 6,147,706 | -272,000 | 0.11% | 6,946,908 |
| 2025-03-11 | 2025-03-07 | 1.060 | 6,419,706 | -20,000 | 0.12% | 6,804,888 |
| 2025-03-10 | 2025-03-06 | 1.050 | 6,439,706 | +10,000 | 0.12% | 6,761,691 |
| 2025-03-06 | 2025-03-04 | 1.030 | 6,429,706 | +50,000 | 0.12% | 6,622,597 |
| 2025-03-04 | 2025-02-28 | 1.000 | 6,379,706 | +44,000 | 0.12% | 6,379,706 |
| 2025-03-03 | 2025-02-27 | 1.070 | 6,335,706 | -14,000 | 0.11% | 6,779,205 |
| 2025-02-28 | 2025-02-26 | 1.070 | 6,349,706 | -24,000 | 0.11% | 6,794,185 |
| 2025-02-26 | 2025-02-24 | 1.060 | 6,373,706 | +30,000 | 0.12% | 6,756,128 |
| 2025-02-20 | 2025-02-18 | 1.030 | 6,343,706 | -54,000 | 0.11% | 6,534,017 |
| 2025-02-18 | 2025-02-14 | 1.030 | 6,397,706 | +10,000 | 0.12% | 6,589,637 |
| 2025-02-13 | 2025-02-11 | 1.020 | 6,387,706 | -6,000 | 0.12% | 6,515,460 |
| 2025-02-12 | 2025-02-10 | 1.030 | 6,393,706 | +18,000 | 0.12% | 6,585,517 |
| 2025-02-07 | 2025-02-05 | 1.020 | 6,375,706 | -26,000 | 0.12% | 6,503,220 |
| 2025-02-06 | 2025-02-04 | 1.050 | 6,401,706 | -12,000 | 0.12% | 6,721,791 |
| 2025-01-27 | 2025-01-23 | 1.010 | 6,413,706 | +22,000 | 0.12% | 6,477,843 |
| 2025-01-23 | 2025-01-21 | 1.000 | 6,391,706 | -2,000 | 0.12% | 6,391,706 |
| 2025-01-17 | 2025-01-15 | 0.980 | 6,393,706 | -22,000 | 0.12% | 6,265,832 |
| 2025-01-16 | 2025-01-14 | 0.960 | 6,415,706 | -34,000 | 0.12% | 6,159,078 |
| 2025-01-15 | 2025-01-13 | 0.940 | 6,449,706 | -194,000 | 0.12% | 6,062,724 |
| 2025-01-14 | 2025-01-10 | 0.940 | 6,643,706 | +22,000 | 0.12% | 6,245,084 |
| 2025-01-10 | 2025-01-08 | 0.960 | 6,621,706 | -66,000 | 0.12% | 6,356,838 |
| 2025-01-09 | 2025-01-07 | 0.970 | 6,687,706 | -46,000 | 0.12% | 6,487,075 |
| 2025-01-06 | 2025-01-02 | 0.980 | 6,733,706 | +216,000 | 0.12% | 6,599,032 |
| 2025-01-03 | 2024-12-31 | 1.000 | 6,517,706 | +40,000 | 0.12% | 6,517,706 |
| 2024-12-30 | 2024-12-24 | 1.010 | 6,477,706 | -60,000 | 0.12% | 6,542,483 |
| 2024-12-27 | 2024-12-20 | 0.970 | 6,537,706 | -30,000 | 0.12% | 6,341,575 |
| 2024-12-23 | 2024-12-19 | 0.970 | 6,567,706 | +112,000 | 0.12% | 6,370,675 |
| 2024-12-18 | 2024-12-16 | 1.000 | 6,455,706 | +370,000 | 0.12% | 6,455,706 |
| 2024-12-16 | 2024-12-12 | 1.040 | 6,085,706 | -20,000 | 0.11% | 6,329,134 |
| 2024-12-11 | 2024-12-09 | 1.040 | 6,105,706 | -584,000 | 0.11% | 6,349,934 |
| 2024-12-10 | 2024-12-06 | 1.030 | 6,689,706 | +50,000 | 0.12% | 6,890,397 |
| 2024-12-04 | 2024-12-02 | 0.980 | 6,639,706 | -500,000 | 0.12% | 6,506,912 |
| 2024-12-02 | 2024-11-28 | 0.950 | 7,139,706 | +410,000 | 0.13% | 6,782,721 |
| 2024-11-29 | 2024-11-27 | 0.970 | 6,729,706 | +3,141,000 | 0.12% | 6,527,815 |
| 2024-11-26 | 2024-11-22 | 0.950 | 3,588,706 | +22,000 | 0.06% | 3,409,271 |
| 2024-11-20 | 2024-11-18 | 0.970 | 3,566,706 | -4,000 | 0.06% | 3,459,705 |
| 2024-11-14 | 2024-11-12 | 0.990 | 3,570,706 | +26,000 | 0.06% | 3,534,999 |
| 2024-11-08 | 2024-11-06 | 1.030 | 3,544,706 | -2,000 | 0.06% | 3,651,047 |
| 2024-11-07 | 2024-11-05 | 1.030 | 3,546,706 | +20,000 | 0.06% | 3,653,107 |
| 2024-11-01 | 2024-10-30 | 1.020 | 3,526,706 | -300,000 | 0.06% | 3,597,240 |
| 2024-10-31 | 2024-10-29 | 1.040 | 3,826,706 | +200,000 | 0.07% | 3,979,774 |
| 2024-10-28 | 2024-10-24 | 1.010 | 3,626,706 | -10,000 | 0.07% | 3,662,973 |
| 2024-10-23 | 2024-10-21 | 1.050 | 3,636,706 | +6,000 | 0.07% | 3,818,541 |
| 2024-10-22 | 2024-10-18 | 1.050 | 3,630,706 | -10,000 | 0.07% | 3,812,241 |
| 2024-10-18 | 2024-10-16 | 1.020 | 3,640,706 | +18,000 | 0.07% | 3,713,520 |
| 2024-10-17 | 2024-10-15 | 1.040 | 3,622,706 | +8,000 | 0.07% | 3,767,614 |
| 2024-10-15 | 2024-10-10 | 1.110 | 3,614,706 | -18,000 | 0.07% | 4,012,324 |
| 2024-10-14 | 2024-10-09 | 1.090 | 3,632,706 | -70,000 | 0.07% | 3,959,650 |
| 2024-10-09 | 2024-10-07 | 1.240 | 3,702,706 | -1,378,000 | 0.07% | 4,591,355 |
| 2024-10-08 | 2024-10-04 | 1.170 | 5,080,706 | -2,000 | 0.09% | 5,944,426 |
| 2024-10-07 | 2024-10-03 | 1.120 | 5,082,706 | +704,000 | 0.09% | 5,692,631 |
| 2024-10-04 | 2024-10-02 | 1.180 | 4,378,706 | +638,000 | 0.08% | 5,166,873 |
| 2024-10-03 | 2024-09-30 | 1.170 | 3,740,706 | -48,000 | 0.07% | 4,376,626 |
| 2024-10-02 | 2024-09-27 | 1.080 | 3,788,706 | -14,000 | 0.07% | 4,091,802 |
| 2024-09-30 | 2024-09-26 | 1.030 | 3,802,706 | +10,000 | 0.07% | 3,916,787 |
| 2024-09-27 | 2024-09-25 | 0.990 | 3,792,706 | +10,000 | 0.07% | 3,754,779 |
| 2024-09-26 | 2024-09-24 | 0.980 | 3,782,706 | +30,000 | 0.07% | 3,707,052 |
| 2024-09-25 | 2024-09-23 | 0.960 | 3,752,706 | +42,000 | 0.07% | 3,602,598 |
| 2024-09-24 | 2024-09-20 | 0.940 | 3,710,706 | +92,000 | 0.07% | 3,488,064 |
| 2024-09-23 | 2024-09-19 | 0.970 | 3,618,706 | +48,000 | 0.07% | 3,510,145 |
| 2024-09-20 | 2024-09-17 | 0.970 | 3,570,706 | +14,000 | 0.06% | 3,463,585 |
| 2024-09-19 | 2024-09-16 | 0.980 | 3,556,706 | +4,000 | 0.06% | 3,485,572 |
| 2024-09-16 | 2024-09-12 | 0.985 | 3,552,706 | +58,317 | 0.06% | 3,499,692 |
| 2024-09-13 | 2024-09-11 | 0.965 | 3,494,389 | -1,969 | 0.06% | 3,371,271 |
| 2024-09-10 | 2024-09-05 | 0.995 | 3,496,358 | -19,694 | 0.06% | 3,479,691 |
| 2024-08-28 | 2024-08-26 | 1.005 | 3,516,052 | +3,938 | 0.06% | 3,534,999 |
| 2024-08-23 | 2024-08-21 | 1.016 | 3,512,114 | +25,602 | 0.06% | 3,566,706 |
| 2024-08-22 | 2024-08-20 | 1.026 | 3,486,512 | +3,939 | 0.06% | 3,576,114 |
| 2024-08-21 | 2024-08-19 | 1.046 | 3,482,573 | -196,939 | 0.06% | 3,642,807 |
| 2024-08-14 | 2024-08-12 | 1.087 | 3,679,512 | -1,969 | 0.07% | 3,998,276 |
| 2024-08-07 | 2024-08-05 | 1.107 | 3,681,481 | +9,847 | 0.07% | 4,075,190 |
| 2024-08-06 | 2024-08-02 | 1.117 | 3,671,634 | +19,694 | 0.07% | 4,101,577 |
| 2024-07-31 | 2024-07-29 | 1.127 | 3,651,940 | +9,847 | 0.07% | 4,116,664 |
| 2024-07-30 | 2024-07-26 | 1.137 | 3,642,093 | +590,816 | 0.07% | 4,142,551 |
| 2024-07-23 | 2024-07-19 | 1.178 | 3,051,277 | -49,235 | 0.06% | 3,594,499 |
| 2024-07-17 | 2024-07-15 | 1.178 | 3,100,512 | +15,756 | 0.06% | 3,652,500 |
| 2024-07-16 | 2024-07-12 | 1.178 | 3,084,756 | -29,541 | 0.06% | 3,633,938 |
| 2024-07-10 | 2024-07-08 | 1.188 | 3,114,297 | +17,724 | 0.06% | 3,700,366 |
| 2024-07-09 | 2024-07-05 | 1.219 | 3,096,573 | +43,327 | 0.06% | 3,773,648 |
| 2024-07-08 | 2024-07-04 | 1.208 | 3,053,246 | +63,020 | 0.06% | 3,689,840 |
| 2024-07-04 | 2024-07-02 | 1.178 | 2,990,226 | +11,817 | 0.05% | 3,522,579 |
| 2024-06-28 | 2024-06-26 | 1.198 | 2,978,409 | -63,021 | 0.05% | 3,569,153 |
| 2024-06-26 | 2024-06-24 | 1.208 | 3,041,430 | +37,418 | 0.06% | 3,675,560 |
| 2024-06-25 | 2024-06-21 | 1.229 | 3,004,012 | +5,909 | 0.06% | 3,691,355 |
| 2024-06-14 | 2024-06-12 | 1.229 | 2,998,103 | +9,847 | 0.05% | 3,684,094 |
| 2024-06-04 | 2024-05-31 | 1.229 | 2,988,256 | +15,755 | 0.05% | 3,671,994 |
| 2024-05-23 | 2024-05-21 | 1.320 | 2,972,501 | +19,314 | 0.05% | 3,924,793 |
| 2024-05-22 | 2024-05-20 | 1.351 | 2,953,187 | -3,908 | 0.05% | 3,989,972 |
| 2024-05-17 | 2024-05-14 | 1.341 | 2,957,095 | +22,471 | 0.05% | 3,964,985 |
| 2024-05-14 | 2024-05-10 | 1.361 | 2,934,624 | +3,908 | 0.05% | 3,994,929 |
| 2024-05-10 | 2024-05-08 | 1.320 | 2,930,716 | -3,908 | 0.05% | 3,869,621 |
| 2024-05-08 | 2024-05-06 | 1.351 | 2,934,624 | -3,908 | 0.05% | 3,964,892 |
| 2024-05-07 | 2024-05-03 | 1.320 | 2,938,532 | -11,724 | 0.05% | 3,879,941 |
| 2024-05-03 | 2024-04-30 | 1.290 | 2,950,256 | -5,862 | 0.05% | 3,804,830 |
| 2024-05-02 | 2024-04-29 | 1.300 | 2,956,118 | +13,678 | 0.05% | 3,842,647 |
| 2024-04-25 | 2024-04-23 | 1.238 | 2,942,440 | +19,540 | 0.05% | 3,644,165 |
| 2024-04-17 | 2024-04-15 | 1.228 | 2,922,900 | +13,678 | 0.05% | 3,590,048 |
| 2024-04-15 | 2024-04-11 | 1.259 | 2,909,222 | +19,540 | 0.05% | 3,662,579 |
| 2024-03-25 | 2024-03-21 | 1.351 | 2,889,682 | -3,908 | 0.05% | 3,904,172 |
| 2024-03-22 | 2024-03-20 | 1.341 | 2,893,590 | -54,712 | 0.05% | 3,879,835 |
| 2024-03-19 | 2024-03-15 | 1.361 | 2,948,302 | +19,540 | 0.05% | 4,013,549 |
| 2024-03-14 | 2024-03-12 | 1.372 | 2,928,762 | -3,908 | 0.05% | 4,016,927 |
| 2024-03-07 | 2024-03-05 | 1.310 | 2,932,670 | -1,954 | 0.05% | 3,842,184 |
| 2024-03-06 | 2024-03-04 | 1.341 | 2,934,624 | +60,574 | 0.05% | 3,934,855 |
| 2024-03-05 | 2024-03-01 | 1.392 | 2,874,050 | +37,126 | 0.05% | 4,000,721 |
| 2024-02-27 | 2024-02-23 | 1.433 | 2,836,924 | -39,080 | 0.05% | 4,065,189 |
| 2024-02-26 | 2024-02-22 | 1.412 | 2,876,004 | -35,172 | 0.05% | 4,062,315 |
| 2024-02-14 | 2024-02-07 | 1.351 | 2,911,176 | -33,218 | 0.05% | 3,933,212 |
| 2024-02-06 | 2024-02-02 | 1.341 | 2,944,394 | -3,908 | 0.05% | 3,947,955 |
| 2024-02-02 | 2024-01-31 | 1.331 | 2,948,302 | -1,954 | 0.05% | 3,923,018 |
| 2024-01-31 | 2024-01-29 | 1.361 | 2,950,256 | +76,206 | 0.05% | 4,016,209 |
| 2024-01-29 | 2024-01-25 | 1.361 | 2,874,050 | -72,298 | 0.05% | 3,912,470 |
| 2024-01-26 | 2024-01-24 | 1.331 | 2,946,348 | -39,080 | 0.05% | 3,920,418 |
| 2024-01-24 | 2024-01-22 | 1.269 | 2,985,428 | +3,908 | 0.06% | 3,789,076 |
| 2024-01-22 | 2024-01-18 | 1.310 | 2,981,520 | -3,908 | 0.06% | 3,906,184 |
| 2024-01-19 | 2024-01-17 | 1.310 | 2,985,428 | -5,862 | 0.06% | 3,911,304 |
| 2024-01-16 | 2024-01-12 | 1.351 | 2,991,290 | -19,540 | 0.06% | 4,041,452 |
| 2024-01-10 | 2024-01-08 | 1.361 | 3,010,830 | +11,724 | 0.06% | 4,098,669 |
| 2024-01-09 | 2024-01-05 | 1.402 | 2,999,106 | -10,747 | 0.06% | 4,205,498 |
| 2024-01-02 | 2023-12-28 | 1.372 | 3,009,853 | +5,862 | 0.06% | 4,128,146 |
| 2023-12-22 | 2023-12-20 | 1.331 | 3,003,991 | +9,770 | 0.06% | 3,997,118 |
| 2023-12-19 | 2023-12-15 | 1.382 | 2,994,221 | +17,586 | 0.06% | 4,137,354 |
| 2023-12-15 | 2023-12-13 | 1.331 | 2,976,635 | +1,954 | 0.06% | 3,960,718 |
| 2023-12-14 | 2023-12-12 | 1.382 | 2,974,681 | +29,310 | 0.05% | 4,110,354 |
| 2023-12-13 | 2023-12-11 | 1.361 | 2,945,371 | +3,908 | 0.05% | 4,009,559 |
| 2023-12-12 | 2023-12-08 | 1.392 | 2,941,463 | +25,402 | 0.05% | 4,094,561 |
| 2023-12-11 | 2023-12-07 | 1.402 | 2,916,061 | -58,620 | 0.05% | 4,089,048 |
| 2023-12-08 | 2023-12-06 | 1.412 | 2,974,681 | -132,872 | 0.05% | 4,201,695 |
| 2023-12-07 | 2023-12-05 | 1.402 | 3,107,553 | -580,338 | 0.06% | 4,357,567 |
| 2023-12-01 | 2023-11-29 | 1.392 | 3,687,891 | -50,804 | 0.07% | 5,133,600 |
| 2023-11-30 | 2023-11-28 | 1.392 | 3,738,695 | -3,841,568 | 0.07% | 5,204,320 |
| 2023-11-27 | 2023-11-23 | 1.443 | 7,580,263 | +4,469,779 | 0.14% | 10,939,775 |
| 2023-11-23 | 2023-11-21 | 1.453 | 3,110,484 | +15,632 | 0.06% | 4,520,863 |
| 2023-11-20 | 2023-11-16 | 1.433 | 3,094,852 | -9,770 | 0.06% | 4,434,789 |
| 2023-11-17 | 2023-11-15 | 1.453 | 3,104,622 | -4,284,149 | 0.06% | 4,512,343 |
| 2023-11-14 | 2023-11-10 | 1.412 | 7,388,771 | +571,546 | 0.14% | 10,436,534 |
| 2023-11-10 | 2023-11-08 | 1.443 | 6,817,225 | +2,689,683 | 0.13% | 9,838,565 |
| 2023-11-09 | 2023-11-07 | 1.433 | 4,127,542 | +17,586 | 0.08% | 5,914,589 |
| 2023-11-08 | 2023-11-06 | 1.474 | 4,109,956 | +7,816 | 0.08% | 6,057,657 |
| 2023-11-06 | 2023-11-02 | 1.423 | 4,102,140 | -107,470 | 0.08% | 5,836,202 |
| 2023-11-02 | 2023-10-31 | 1.423 | 4,209,610 | -2,261,757 | 0.08% | 5,989,102 |
| 2023-10-31 | 2023-10-27 | 1.453 | 6,471,367 | -3,908 | 0.12% | 9,405,662 |
| 2023-10-30 | 2023-10-26 | 1.433 | 6,475,275 | -458,214 | 0.12% | 9,278,788 |
| 2023-10-27 | 2023-10-25 | 1.423 | 6,933,489 | -9,770 | 0.13% | 9,864,422 |
| 2023-10-26 | 2023-10-24 | 1.402 | 6,943,259 | +234,481 | 0.13% | 9,736,188 |
| 2023-10-25 | 2023-10-20 | 1.443 | 6,708,778 | -650,683 | 0.12% | 9,682,055 |
| 2023-10-20 | 2023-10-18 | 1.453 | 7,359,461 | -87,930 | 0.14% | 10,696,443 |
| 2023-10-19 | 2023-10-17 | 1.453 | 7,447,391 | +3,517,203 | 0.14% | 10,824,242 |
| 2023-10-17 | 2023-10-13 | 1.474 | 3,930,188 | -197,354 | 0.07% | 5,792,697 |
| 2023-10-13 | 2023-10-11 | 1.484 | 4,127,542 | +977 | 0.08% | 6,125,824 |
| 2023-10-12 | 2023-10-10 | 1.464 | 4,126,565 | -3,113,899 | 0.08% | 6,039,900 |
| 2023-10-10 | 2023-10-06 | 1.474 | 7,240,464 | -9,770 | 0.13% | 10,671,707 |
| 2023-10-06 | 2023-10-04 | 1.464 | 7,250,234 | +2,551,147 | 0.13% | 10,611,898 |
| 2023-10-03 | 2023-09-28 | 1.494 | 4,699,087 | +293,100 | 0.09% | 7,022,170 |
| 2023-09-29 | 2023-09-27 | 1.515 | 4,405,987 | -977 | 0.08% | 6,674,365 |
| 2023-09-27 | 2023-09-25 | 1.546 | 4,406,964 | -16,609 | 0.08% | 6,811,166 |
| 2023-09-26 | 2023-09-22 | 1.556 | 4,423,573 | +19,540 | 0.08% | 6,882,113 |
| 2023-09-25 | 2023-09-21 | 1.556 | 4,404,033 | +78,160 | 0.08% | 6,851,713 |
| 2023-09-22 | 2023-09-20 | 1.586 | 4,325,873 | -761,084 | 0.08% | 6,862,944 |
| 2023-09-21 | 2023-09-19 | 1.586 | 5,086,957 | -592,062 | 0.09% | 8,070,395 |
| 2023-09-18 | 2023-09-14 | 1.602 | 5,679,019 | -293,733 | 0.10% | 9,097,167 |
| 2023-09-15 | 2023-09-13 | 1.602 | 5,972,752 | -38,704 | 0.11% | 9,567,695 |
| 2023-09-14 | 2023-09-12 | 1.612 | 6,011,456 | -92,890 | 0.11% | 9,691,821 |
| 2023-09-13 | 2023-09-11 | 1.633 | 6,104,346 | -100,631 | 0.11% | 9,967,755 |
| 2023-09-12 | 2023-09-07 | 1.643 | 6,204,977 | -67,733 | 0.12% | 10,196,202 |
| 2023-09-11 | 2023-09-06 | 1.654 | 6,272,710 | -67,732 | 0.12% | 10,372,330 |
| 2023-09-07 | 2023-09-05 | 1.643 | 6,340,442 | -34,834 | 0.12% | 10,418,802 |
| 2023-09-06 | 2023-09-04 | 1.664 | 6,375,276 | -177,072 | 0.12% | 10,607,816 |
| 2023-09-05 | 2023-08-31 | 1.540 | 6,552,348 | -5,806 | 0.12% | 10,089,842 |
| 2023-09-04 | 2023-08-30 | 1.540 | 6,558,154 | -106,340 | 0.12% | 10,098,782 |
| 2023-08-29 | 2023-08-25 | 1.519 | 6,664,494 | +551,536 | 0.12% | 10,124,781 |
| 2023-08-24 | 2023-08-22 | 1.519 | 6,112,958 | -1,014,052 | 0.11% | 9,286,881 |
| 2023-08-23 | 2023-08-21 | 1.519 | 7,127,010 | -38,704 | 0.13% | 10,827,441 |
| 2023-08-22 | 2023-08-18 | 1.581 | 7,165,714 | -7,741 | 0.13% | 11,330,577 |
| 2023-08-21 | 2023-08-17 | 1.623 | 7,173,455 | -42,575 | 0.13% | 11,639,361 |
| 2023-08-18 | 2023-08-16 | 1.623 | 7,216,030 | -96,760 | 0.13% | 11,708,442 |
| 2023-08-17 | 2023-08-15 | 1.623 | 7,312,790 | -13,547 | 0.14% | 11,865,441 |
| 2023-08-11 | 2023-08-09 | 1.685 | 7,326,337 | +11,611 | 0.14% | 12,341,718 |
| 2023-08-08 | 2023-08-04 | 1.736 | 7,314,726 | -520,572 | 0.14% | 12,700,139 |
| 2023-08-07 | 2023-08-03 | 1.736 | 7,835,298 | +1,022,760 | 0.15% | 13,603,978 |
| 2023-08-03 | 2023-08-01 | 1.757 | 6,812,538 | -34,833 | 0.13% | 11,969,031 |
| 2023-08-02 | 2023-07-31 | 1.778 | 6,847,371 | -1,936 | 0.13% | 12,171,761 |
| 2023-08-01 | 2023-07-28 | 1.716 | 6,849,307 | -9,676 | 0.13% | 11,750,486 |
| 2023-07-28 | 2023-07-26 | 1.695 | 6,858,983 | -507,026 | 0.13% | 11,625,314 |
| 2023-07-27 | 2023-07-25 | 1.705 | 7,366,009 | -21,287 | 0.14% | 12,560,800 |
| 2023-07-26 | 2023-07-24 | 1.664 | 7,387,296 | +30,963 | 0.14% | 12,291,716 |
| 2023-07-24 | 2023-07-20 | 1.654 | 7,356,333 | +29,029 | 0.14% | 12,164,170 |
| 2023-07-21 | 2023-07-19 | 1.705 | 7,327,304 | -19,353 | 0.14% | 12,494,799 |
| 2023-07-20 | 2023-07-18 | 1.654 | 7,346,657 | +5,806 | 0.14% | 12,148,170 |
| 2023-07-19 | 2023-07-14 | 1.654 | 7,340,851 | -29,028 | 0.14% | 12,138,570 |
| 2023-07-18 | 2023-07-13 | 1.695 | 7,369,879 | -129,659 | 0.14% | 12,491,234 |
| 2023-07-14 | 2023-07-12 | 1.633 | 7,499,538 | +5,805 | 0.14% | 12,245,957 |
| 2023-07-13 | 2023-07-11 | 1.654 | 7,493,733 | +5,806 | 0.14% | 12,391,370 |
| 2023-07-11 | 2023-07-07 | 1.592 | 7,487,927 | +7,741 | 0.14% | 11,917,453 |
| 2023-07-10 | 2023-07-06 | 1.612 | 7,480,186 | +89,890 | 0.14% | 12,059,745 |
| 2023-07-07 | 2023-07-05 | 1.612 | 7,390,296 | +569,921 | 0.14% | 11,914,822 |
| 2023-07-06 | 2023-07-04 | 1.633 | 6,820,375 | +3,870 | 0.13% | 11,136,955 |
| 2023-07-05 | 2023-07-03 | 1.602 | 6,816,505 | +21,288 | 0.13% | 10,919,295 |
| 2023-07-04 | 2023-06-30 | 1.581 | 6,795,217 | +5,805 | 0.13% | 10,744,739 |
| 2023-06-30 | 2023-06-28 | 1.612 | 6,789,412 | +5,806 | 0.13% | 10,946,062 |
| 2023-06-29 | 2023-06-27 | 1.623 | 6,783,606 | +56,121 | 0.13% | 11,006,808 |
| 2023-06-28 | 2023-06-26 | 1.612 | 6,727,485 | -84,085 | 0.13% | 10,846,221 |
| 2023-06-27 | 2023-06-23 | 1.581 | 6,811,570 | -21,287 | 0.13% | 10,770,597 |
| 2023-06-20 | 2023-06-16 | 1.674 | 6,832,857 | -520,573 | 0.13% | 11,439,801 |
| 2023-06-19 | 2023-06-15 | 1.664 | 7,353,430 | +570,888 | 0.14% | 12,235,366 |
| 2023-06-16 | 2023-06-14 | 1.654 | 6,782,542 | +5,806 | 0.13% | 11,215,370 |
| 2023-06-15 | 2023-06-13 | 1.643 | 6,776,736 | +11,611 | 0.13% | 11,135,733 |
| 2023-06-14 | 2023-06-12 | 1.633 | 6,765,125 | -9,676 | 0.13% | 11,046,738 |
| 2023-06-13 | 2023-06-09 | 1.633 | 6,774,801 | -576,694 | 0.13% | 11,062,537 |
| 2023-06-12 | 2023-06-08 | 1.643 | 7,351,495 | -40,639 | 0.14% | 12,080,194 |
| 2023-06-09 | 2023-06-07 | 1.612 | 7,392,134 | -98,696 | 0.14% | 11,917,785 |
| 2023-06-08 | 2023-06-06 | 1.602 | 7,490,830 | -29,028 | 0.14% | 11,999,489 |
| 2023-06-06 | 2023-06-02 | 1.602 | 7,519,858 | -92,890 | 0.14% | 12,045,989 |
| 2023-06-02 | 2023-05-31 | 1.550 | 7,612,748 | -524,540 | 0.14% | 11,801,408 |
| 2023-06-01 | 2023-05-30 | 1.581 | 8,137,288 | -87,085 | 0.15% | 12,866,850 |
| 2023-05-30 | 2023-05-25 | 1.581 | 8,224,373 | +1,936 | 0.15% | 13,004,551 |
| 2023-05-29 | 2023-05-24 | 1.612 | 8,222,437 | -583,467 | 0.15% | 13,256,421 |
| 2023-05-25 | 2023-05-23 | 1.623 | 8,805,904 | +613,462 | 0.16% | 14,288,108 |
| 2023-05-16 | 2023-05-12 | 1.705 | 8,192,442 | -645,392 | 0.15% | 13,970,066 |
| 2023-05-15 | 2023-05-11 | 1.716 | 8,837,834 | -544,763 | 0.16% | 15,161,950 |
| 2023-05-12 | 2023-05-10 | 1.726 | 9,382,597 | +3,871 | 0.18% | 16,193,498 |
| 2023-05-11 | 2023-05-09 | 1.726 | 9,378,726 | -3,871 | 0.18% | 16,186,817 |
| 2023-05-10 | 2023-05-08 | 1.716 | 9,382,597 | -250,610 | 0.18% | 16,096,530 |
| 2023-05-09 | 2023-05-05 | 1.695 | 9,633,207 | +13,546 | 0.18% | 16,327,356 |
| 2023-05-08 | 2023-05-04 | 1.685 | 9,619,661 | -44,509 | 0.18% | 16,204,980 |
| 2023-05-04 | 2023-05-02 | 1.736 | 9,664,170 | +5,805 | 0.18% | 16,779,344 |
| 2023-05-03 | 2023-04-28 | 1.726 | 9,658,365 | +3,871 | 0.18% | 16,669,448 |
| 2023-05-02 | 2023-04-27 | 1.695 | 9,654,494 | +3,870 | 0.18% | 16,363,436 |
| 2023-04-26 | 2023-04-24 | 1.747 | 9,650,624 | -42,575 | 0.18% | 16,855,562 |
| 2023-04-25 | 2023-04-21 | 1.757 | 9,693,199 | -651,199 | 0.18% | 17,030,099 |
| 2023-04-24 | 2023-04-20 | 1.798 | 10,344,398 | +1,935 | 0.19% | 18,601,827 |
| 2023-04-21 | 2023-04-19 | 1.809 | 10,342,463 | -227,387 | 0.19% | 18,705,234 |
| 2023-04-20 | 2023-04-18 | 1.798 | 10,569,850 | -1,936 | 0.20% | 19,007,246 |
| 2023-04-19 | 2023-04-17 | 1.809 | 10,571,786 | +3,871 | 0.20% | 19,119,985 |
| 2023-04-18 | 2023-04-14 | 1.798 | 10,567,915 | +608,625 | 0.20% | 19,003,766 |
| 2023-04-17 | 2023-04-13 | 1.809 | 9,959,290 | +632,814 | 0.19% | 18,012,233 |
| 2023-04-14 | 2023-04-12 | 1.819 | 9,326,476 | +1,813,295 | 0.17% | 16,964,121 |
| 2023-04-13 | 2023-04-11 | 1.798 | 7,513,181 | +1,958,436 | 0.14% | 13,510,587 |
| 2023-04-12 | 2023-04-06 | 1.726 | 5,554,745 | +537,990 | 0.10% | 9,586,978 |
| 2023-04-11 | 2023-04-04 | 1.716 | 5,016,755 | +61,926 | 0.09% | 8,606,610 |
| 2023-04-06 | 2023-04-03 | 1.695 | 4,954,829 | -15,481 | 0.09% | 8,397,957 |
| 2023-04-04 | 2023-03-31 | 1.664 | 4,970,310 | +21,287 | 0.09% | 8,270,095 |
| 2023-04-03 | 2023-03-30 | 1.685 | 4,949,023 | -29,028 | 0.09% | 8,336,969 |
| 2023-03-31 | 2023-03-29 | 1.633 | 4,978,051 | -15,482 | 0.09% | 8,128,634 |
| 2023-03-27 | 2023-03-23 | 1.643 | 4,993,533 | +187,716 | 0.09% | 8,205,521 |
| 2023-03-22 | 2023-03-20 | 1.592 | 4,805,817 | +19,352 | 0.09% | 7,648,726 |
| 2023-03-20 | 2023-03-16 | 1.612 | 4,786,465 | -294,152 | 0.09% | 7,716,860 |
| 2023-03-17 | 2023-03-15 | 1.623 | 5,080,617 | +3,870 | 0.09% | 8,243,606 |
| 2023-03-15 | 2023-03-13 | 1.654 | 5,076,747 | -562,180 | 0.09% | 8,394,728 |
| 2023-03-14 | 2023-03-10 | 1.592 | 5,638,927 | -7,740 | 0.11% | 8,974,666 |
| 2023-03-13 | 2023-03-09 | 1.623 | 5,646,667 | -580,564 | 0.11% | 9,162,056 |
| 2023-03-10 | 2023-03-08 | 1.633 | 6,227,231 | -3,871 | 0.12% | 10,168,413 |
| 2023-03-09 | 2023-03-07 | 1.674 | 6,231,102 | +15,482 | 0.12% | 10,432,322 |
| 2023-03-06 | 2023-03-02 | 1.664 | 6,215,620 | +11,611 | 0.12% | 10,342,165 |
| 2023-03-03 | 2023-03-01 | 1.654 | 6,204,009 | +5,806 | 0.12% | 10,258,728 |
| 2023-03-02 | 2023-02-28 | 1.612 | 6,198,203 | +3,870 | 0.12% | 9,992,900 |
| 2023-03-01 | 2023-02-27 | 1.612 | 6,194,333 | -580,564 | 0.12% | 9,986,660 |
| 2023-02-28 | 2023-02-24 | 1.602 | 6,774,897 | -509,929 | 0.13% | 10,852,643 |
| 2023-02-24 | 2023-02-22 | 1.633 | 7,284,826 | -27,093 | 0.14% | 11,895,355 |
| 2023-02-23 | 2023-02-21 | 1.633 | 7,311,919 | -145,141 | 0.14% | 11,939,595 |
| 2023-02-22 | 2023-02-20 | 1.654 | 7,457,060 | +1,935 | 0.14% | 12,330,729 |
| 2023-02-21 | 2023-02-17 | 1.643 | 7,455,125 | +1,086,622 | 0.14% | 12,250,482 |
| 2023-02-20 | 2023-02-16 | 1.654 | 6,368,503 | +7,741 | 0.12% | 10,530,730 |
| 2023-02-17 | 2023-02-15 | 1.643 | 6,360,762 | +314,472 | 0.12% | 10,452,192 |
| 2023-02-16 | 2023-02-14 | 1.654 | 6,046,290 | +9,676 | 0.11% | 9,997,930 |
| 2023-02-15 | 2023-02-13 | 1.695 | 6,036,614 | -10,032,146 | 0.11% | 10,231,478 |
| 2023-02-14 | 2023-02-10 | 1.705 | 16,068,760 | -542,828 | 0.30% | 27,401,064 |
| 2023-02-13 | 2023-02-09 | 1.736 | 16,611,588 | +1,936 | 0.31% | 28,841,747 |
| 2023-02-10 | 2023-02-08 | 1.726 | 16,609,652 | -36,769 | 0.31% | 28,666,728 |
| 2023-02-09 | 2023-02-07 | 1.716 | 16,646,421 | -557,342 | 0.31% | 28,558,151 |
| 2023-02-08 | 2023-02-06 | 1.716 | 17,203,763 | +81,279 | 0.32% | 29,514,312 |
| 2023-02-07 | 2023-02-03 | 1.840 | 17,122,484 | -19,352 | 0.32% | 31,498,357 |
| 2023-02-06 | 2023-02-02 | 1.726 | 17,141,836 | +1,935 | 0.32% | 29,585,229 |
| 2023-02-03 | 2023-02-01 | 1.747 | 17,139,901 | -11,611 | 0.32% | 29,936,163 |
| 2023-02-02 | 2023-01-31 | 1.726 | 17,151,512 | -542,828 | 0.32% | 29,601,929 |
| 2023-02-01 | 2023-01-30 | 1.726 | 17,694,340 | -44,509 | 0.33% | 30,538,800 |
| 2023-01-31 | 2023-01-27 | 1.778 | 17,738,849 | +1,935 | 0.33% | 31,532,254 |
| 2023-01-30 | 2023-01-26 | 1.747 | 17,736,914 | +96,760 | 0.33% | 30,978,893 |
| 2023-01-27 | 2023-01-20 | 1.778 | 17,640,154 | -21,287 | 0.33% | 31,356,815 |
| 2023-01-26 | 2023-01-19 | 1.767 | 17,661,441 | -1,906,185 | 0.33% | 31,212,127 |
| 2023-01-19 | 2023-01-17 | 1.716 | 19,567,626 | +17,417 | 0.37% | 33,569,692 |
| 2023-01-18 | 2023-01-16 | 1.726 | 19,550,209 | +25,158 | 0.36% | 33,741,859 |
| 2023-01-17 | 2023-01-13 | 1.736 | 19,525,051 | -3,871 | 0.36% | 33,900,225 |
| 2023-01-16 | 2023-01-12 | 1.716 | 19,528,922 | -973,412 | 0.36% | 33,503,292 |
| 2023-01-13 | 2023-01-11 | 1.705 | 20,502,334 | -2,119,059 | 0.38% | 34,961,364 |
| 2023-01-12 | 2023-01-10 | 1.736 | 22,621,393 | -3,800,759 | 0.42% | 39,276,226 |
| 2023-01-11 | 2023-01-09 | 1.819 | 26,422,152 | -832,142 | 0.49% | 48,059,802 |
| 2023-01-10 | 2023-01-06 | 1.829 | 27,254,294 | +647,329 | 0.51% | 49,855,070 |
| 2023-01-09 | 2023-01-05 | 1.829 | 26,606,965 | -65,797 | 0.50% | 48,670,940 |
| 2023-01-06 | 2023-01-04 | 1.819 | 26,672,762 | +512,831 | 0.50% | 48,515,642 |
| 2023-01-05 | 2023-01-03 | 1.819 | 26,159,931 | +7,741 | 0.49% | 47,582,843 |
| 2023-01-04 | 2022-12-30 | 1.829 | 26,152,190 | -38,704 | 0.49% | 47,839,040 |
| 2023-01-03 | 2022-12-29 | 1.788 | 26,190,894 | +595,078 | 0.49% | 46,827,131 |
| 2022-12-30 | 2022-12-28 | 1.840 | 25,595,816 | +85,149 | 0.48% | 47,085,817 |
| 2022-12-29 | 2022-12-23 | 1.778 | 25,510,667 | +1,936 | 0.48% | 45,347,295 |
| 2022-12-28 | 2022-12-22 | 1.778 | 25,508,731 | +1,000,505 | 0.48% | 45,343,854 |
| 2022-12-23 | 2022-12-21 | 1.757 | 24,508,226 | +13,546 | 0.46% | 43,058,800 |
| 2022-12-22 | 2022-12-20 | 1.757 | 24,494,680 | +983,089 | 0.46% | 43,035,001 |
| 2022-12-21 | 2022-12-19 | 1.736 | 23,511,591 | -17,417 | 0.44% | 40,821,826 |
| 2022-12-20 | 2022-12-16 | 1.809 | 23,529,008 | +1,362,390 | 0.44% | 42,554,235 |
| 2022-12-19 | 2022-12-15 | 1.736 | 22,166,618 | -236,096 | 0.41% | 38,486,626 |
| 2022-12-16 | 2022-12-14 | 1.788 | 22,402,714 | +1,344,006 | 0.42% | 40,054,182 |
| 2022-12-15 | 2022-12-13 | 1.809 | 21,058,708 | +301,893 | 0.39% | 38,086,485 |
| 2022-12-14 | 2022-12-12 | 1.757 | 20,756,815 | +1,973,918 | 0.39% | 36,467,901 |
| 2022-12-13 | 2022-12-09 | 1.736 | 18,782,897 | +1,716,534 | 0.35% | 32,611,666 |
| 2022-12-12 | 2022-12-08 | 1.736 | 17,066,363 | +3,847,205 | 0.32% | 29,631,346 |
| 2022-12-09 | 2022-12-07 | 1.643 | 13,219,158 | -44,510 | 0.25% | 21,722,112 |
| 2022-12-08 | 2022-12-06 | 1.643 | 13,263,668 | +87,084 | 0.25% | 21,795,252 |
| 2022-12-07 | 2022-12-05 | 1.643 | 13,176,584 | -837,947 | 0.25% | 21,652,153 |
| 2022-12-06 | 2022-12-02 | 1.530 | 14,014,531 | -1,935 | 0.26% | 21,435,885 |
| 2022-12-05 | 2022-12-01 | 1.540 | 14,016,466 | +30,963 | 0.26% | 21,583,701 |
| 2022-12-02 | 2022-11-30 | 1.519 | 13,985,503 | +29,028 | 0.26% | 21,246,948 |
| 2022-12-01 | 2022-11-29 | 1.468 | 13,956,475 | -660,875 | 0.26% | 20,481,663 |
| 2022-11-30 | 2022-11-28 | 1.426 | 14,617,350 | -23,223 | 0.27% | 20,847,254 |
| 2022-11-28 | 2022-11-24 | 1.416 | 14,640,573 | -662,810 | 0.27% | 20,729,068 |
| 2022-11-23 | 2022-11-21 | 1.426 | 15,303,383 | -658,941 | 0.29% | 21,825,674 |
| 2022-11-18 | 2022-11-16 | 1.478 | 15,962,324 | +652,167 | 0.30% | 23,590,290 |
| 2022-11-16 | 2022-11-14 | 1.447 | 15,310,157 | -73,538 | 0.29% | 22,151,789 |
| 2022-11-15 | 2022-11-11 | 1.468 | 15,383,695 | +54,186 | 0.29% | 22,576,163 |
| 2022-11-14 | 2022-11-10 | 1.416 | 15,329,509 | -646,361 | 0.29% | 21,704,508 |
| 2022-11-11 | 2022-11-09 | 1.395 | 15,975,870 | -15,482 | 0.30% | 22,289,453 |
| 2022-11-09 | 2022-11-07 | 1.457 | 15,991,352 | +1,010,182 | 0.30% | 23,302,656 |
| 2022-11-08 | 2022-11-04 | 1.416 | 14,981,170 | -659,908 | 0.28% | 21,211,307 |
| 2022-11-07 | 2022-11-03 | 1.354 | 15,641,078 | +712,158 | 0.29% | 21,175,765 |
| 2022-11-04 | 2022-11-02 | 1.385 | 14,928,920 | +7,741 | 0.28% | 20,674,467 |
| 2022-11-03 | 2022-11-01 | 1.323 | 14,921,179 | -30,963 | 0.28% | 19,738,504 |
| 2022-11-01 | 2022-10-28 | 1.302 | 14,952,142 | +638,620 | 0.28% | 19,470,409 |
| 2022-10-31 | 2022-10-27 | 1.323 | 14,313,522 | -708,288 | 0.27% | 18,934,664 |
| 2022-10-28 | 2022-10-26 | 1.302 | 15,021,810 | +560,244 | 0.28% | 19,561,130 |
| 2022-10-27 | 2022-10-25 | 1.261 | 14,461,566 | +1,936 | 0.27% | 18,233,762 |
| 2022-10-26 | 2022-10-24 | 1.271 | 14,459,630 | -1,369,164 | 0.27% | 18,380,758 |
| 2022-10-24 | 2022-10-20 | 1.364 | 15,828,794 | +63,862 | 0.30% | 21,593,492 |
| 2022-10-21 | 2022-10-19 | 1.364 | 15,764,932 | +1,935 | 0.29% | 21,506,372 |
| 2022-10-19 | 2022-10-17 | 1.354 | 15,762,997 | +1,936 | 0.29% | 21,340,825 |
| 2022-10-18 | 2022-10-14 | 1.354 | 15,761,061 | -700,548 | 0.29% | 21,338,204 |
| 2022-10-13 | 2022-10-11 | 1.395 | 16,461,609 | -210,938 | 0.31% | 22,967,154 |
| 2022-10-10 | 2022-10-06 | 1.540 | 16,672,547 | +158,688 | 0.31% | 25,673,752 |
| 2022-10-07 | 2022-10-05 | 1.530 | 16,513,859 | +79,343 | 0.31% | 25,258,724 |
| 2022-10-06 | 2022-10-03 | 1.437 | 16,434,516 | +1,936 | 0.31% | 23,608,742 |
| 2022-10-05 | 2022-09-30 | 1.426 | 16,432,580 | -168,364 | 0.31% | 23,436,134 |
| 2022-10-03 | 2022-09-29 | 1.426 | 16,600,944 | +5,538,581 | 0.31% | 23,676,254 |
| 2022-09-30 | 2022-09-28 | 1.499 | 11,062,363 | -5,806 | 0.21% | 16,577,424 |
| 2022-09-29 | 2022-09-27 | 1.561 | 11,068,169 | -15,481 | 0.21% | 17,272,446 |
| 2022-09-28 | 2022-09-26 | 1.519 | 11,083,650 | +13,546 | 0.21% | 16,838,417 |
| 2022-09-27 | 2022-09-23 | 1.437 | 11,070,104 | +11,611 | 0.21% | 15,902,581 |
| 2022-09-26 | 2022-09-22 | 1.416 | 11,058,493 | -683,130 | 0.21% | 15,657,328 |
| 2022-09-23 | 2022-09-21 | 1.437 | 11,741,623 | +29,028 | 0.22% | 16,867,241 |
| 2022-09-22 | 2022-09-20 | 1.437 | 11,712,595 | +15,482 | 0.22% | 16,825,542 |
| 2022-09-21 | 2022-09-19 | 1.426 | 11,697,113 | -5,465,043 | 0.22% | 16,682,414 |
| 2022-09-19 | 2022-09-15 | 1.385 | 17,162,156 | -637,653 | 0.32% | 23,767,186 |
| 2022-09-16 | 2022-09-14 | 1.395 | 17,799,809 | +102,567 | 0.33% | 24,834,204 |
| 2022-09-13 | 2022-09-08 | 1.375 | 17,697,242 | +87,084 | 0.33% | 24,325,308 |
| 2022-09-09 | 2022-09-07 | 1.385 | 17,610,158 | +236,096 | 0.33% | 24,387,606 |
| 2022-08-26 | 2022-08-24 | 1.478 | 17,374,062 | -3,870 | 0.32% | 25,676,660 |
| 2022-08-23 | 2022-08-19 | 1.530 | 17,377,932 | -9,676 | 0.32% | 26,580,365 |
| 2022-08-17 | 2022-08-15 | 1.488 | 17,387,608 | +282,524 | 0.32% | 25,876,376 |
| 2022-08-16 | 2022-08-12 | 1.447 | 17,105,084 | -19,352 | 0.32% | 24,748,813 |
| 2022-08-15 | 2022-08-11 | 1.468 | 17,124,436 | -9,676 | 0.32% | 25,130,767 |
| 2022-08-05 | 2022-08-03 | 1.457 | 17,134,112 | +125,789 | 0.32% | 24,967,890 |
| 2022-08-03 | 2022-08-01 | 1.519 | 17,008,323 | +25,158 | 0.32% | 25,839,253 |
| 2022-08-02 | 2022-07-29 | 1.530 | 16,983,165 | +9,676 | 0.32% | 25,976,550 |
| 2022-08-01 | 2022-07-28 | 1.550 | 16,973,489 | +9,676 | 0.32% | 26,312,585 |
| 2022-07-29 | 2022-07-27 | 1.530 | 16,963,813 | +81,279 | 0.32% | 25,946,950 |
| 2022-07-27 | 2022-07-25 | 1.571 | 16,882,534 | -19,352 | 0.32% | 26,520,539 |
| 2022-07-26 | 2022-07-22 | 1.581 | 16,901,886 | -222,550 | 0.32% | 26,725,616 |
| 2022-07-22 | 2022-07-20 | 1.571 | 17,124,436 | +222,550 | 0.32% | 26,900,540 |
| 2022-07-20 | 2022-07-18 | 1.550 | 16,901,886 | -174,169 | 0.32% | 26,201,584 |
| 2022-07-14 | 2022-07-12 | 1.550 | 17,076,055 | -30,964 | 0.32% | 26,471,584 |
| 2022-07-13 | 2022-07-11 | 1.561 | 17,107,019 | -89,020 | 0.32% | 26,696,382 |
| 2022-07-08 | 2022-07-06 | 1.592 | 17,196,039 | +5,806 | 0.32% | 27,368,454 |
| 2022-07-07 | 2022-07-05 | 1.623 | 17,190,233 | -11,611 | 0.32% | 27,892,185 |
| 2022-07-06 | 2022-07-04 | 1.654 | 17,201,844 | +7,746 | 0.32% | 28,444,356 |
| 2022-07-05 | 2022-06-30 | 1.695 | 17,194,098 | +1,055,480 | 0.32% | 29,142,337 |
| 2022-07-04 | 2022-06-29 | 1.726 | 16,138,618 | -27,093 | 0.30% | 27,853,767 |
| 2022-06-30 | 2022-06-28 | 1.757 | 16,165,711 | +85,150 | 0.30% | 28,401,734 |
| 2022-06-29 | 2022-06-27 | 1.643 | 16,080,561 | +181,910 | 0.30% | 26,424,054 |
| 2022-06-28 | 2022-06-24 | 1.571 | 15,898,651 | +58,056 | 0.30% | 24,974,971 |
| 2022-06-27 | 2022-06-23 | 1.519 | 15,840,595 | -13,232 | 0.30% | 24,065,226 |
| 2022-06-24 | 2022-06-22 | 1.540 | 15,853,827 | -1,935 | 0.30% | 24,413,020 |
| 2022-06-23 | 2022-06-21 | 1.540 | 15,855,762 | +50,316 | 0.30% | 24,416,000 |
| 2022-06-22 | 2022-06-20 | 1.530 | 15,805,446 | -5,806 | 0.30% | 24,175,173 |
| 2022-06-20 | 2022-06-16 | 1.499 | 15,811,252 | -7,741 | 0.30% | 23,693,837 |
| 2022-06-17 | 2022-06-15 | 1.519 | 15,818,993 | -572,823 | 0.30% | 24,032,408 |
| 2022-06-15 | 2022-06-13 | 1.519 | 16,391,816 | +19,352 | 0.31% | 24,902,648 |
| 2022-06-14 | 2022-06-10 | 1.540 | 16,372,464 | +9,676 | 0.31% | 25,211,660 |
| 2022-06-13 | 2022-06-09 | 1.571 | 16,362,788 | -154,817 | 0.31% | 25,704,077 |
| 2022-06-10 | 2022-06-08 | 1.581 | 16,517,605 | -267,059 | 0.31% | 26,117,983 |
| 2022-06-09 | 2022-06-07 | 1.571 | 16,784,664 | -193,522 | 0.31% | 26,366,796 |
| 2022-06-08 | 2022-06-06 | 1.592 | 16,978,186 | +721,835 | 0.32% | 27,021,729 |
| 2022-06-06 | 2022-06-01 | 1.509 | 16,256,351 | -19,352 | 0.30% | 24,528,842 |
| 2022-06-02 | 2022-05-31 | 1.509 | 16,275,703 | +683,130 | 0.30% | 24,558,042 |
| 2022-06-01 | 2022-05-30 | 1.447 | 15,592,573 | +1,644,154 | 0.29% | 22,560,408 |
| 2022-05-31 | 2022-05-27 | 1.437 | 13,948,419 | +15,482 | 0.26% | 20,037,379 |
| 2022-05-27 | 2022-05-25 | 1.426 | 13,932,937 | -56,121 | 0.26% | 19,871,145 |
| 2022-05-25 | 2022-05-23 | 1.447 | 13,989,058 | -13,546 | 0.26% | 20,240,332 |
| 2022-05-23 | 2022-05-19 | 1.437 | 14,002,604 | -656,038 | 0.26% | 20,115,217 |
| 2022-05-20 | 2022-05-18 | 1.426 | 14,658,642 | -1,609,320 | 0.27% | 20,906,145 |
| 2022-05-19 | 2022-05-17 | 1.437 | 16,267,962 | -427,683 | 0.30% | 23,369,481 |
| 2022-05-18 | 2022-05-16 | 1.426 | 16,695,645 | -17,417 | 0.31% | 23,811,317 |
| 2022-05-17 | 2022-05-13 | 1.375 | 16,713,062 | -17,416 | 0.31% | 22,972,528 |
| 2022-05-16 | 2022-05-12 | 1.364 | 16,730,478 | -3,871 | 0.31% | 22,823,561 |
| 2022-05-13 | 2022-05-11 | 1.364 | 16,734,349 | -23,222 | 0.31% | 22,828,842 |
| 2022-05-12 | 2022-05-10 | 1.354 | 16,757,571 | +437,358 | 0.31% | 22,687,335 |
| 2022-05-11 | 2022-05-06 | 1.395 | 16,320,213 | -534,119 | 0.30% | 22,769,879 |
| 2022-05-10 | 2022-05-05 | 1.488 | 16,854,332 | -774,085 | 0.31% | 25,082,751 |
| 2022-05-06 | 2022-05-04 | 1.478 | 17,628,417 | -774,086 | 0.33% | 26,052,564 |
| 2022-05-05 | 2022-05-03 | 1.509 | 18,402,503 | -46,445 | 0.34% | 27,767,123 |
| 2022-05-04 | 2022-04-29 | 1.478 | 18,448,948 | -9,676 | 0.34% | 27,265,205 |
| 2022-05-03 | 2022-04-28 | 1.437 | 18,458,624 | +17,559 | 0.34% | 26,516,442 |
| 2022-04-29 | 2022-04-27 | 1.426 | 18,441,065 | -911,244 | 0.34% | 26,300,634 |
| 2022-04-28 | 2022-04-26 | 1.437 | 19,352,309 | -1,535,591 | 0.36% | 27,800,251 |
| 2022-04-27 | 2022-04-25 | 1.437 | 20,887,900 | -1,619,774 | 0.39% | 30,006,180 |
| 2022-04-26 | 2022-04-22 | 1.457 | 22,507,674 | +74,506 | 0.42% | 32,798,264 |
| 2022-04-25 | 2022-04-21 | 1.478 | 22,433,168 | +7,741 | 0.42% | 33,153,377 |
| 2022-04-22 | 2022-04-20 | 1.488 | 22,425,427 | +19,352 | 0.42% | 33,373,699 |
| 2022-04-21 | 2022-04-19 | 1.499 | 22,406,075 | -70,636 | 0.42% | 33,576,461 |
| 2022-04-20 | 2022-04-14 | 1.530 | 22,476,711 | +51,284 | 0.42% | 34,379,187 |
| 2022-04-19 | 2022-04-13 | 1.519 | 22,425,427 | +153,849 | 0.42% | 34,068,984 |
| 2022-04-14 | 2022-04-12 | 1.530 | 22,271,578 | +114,178 | 0.42% | 34,065,426 |
| 2022-04-13 | 2022-04-11 | 1.499 | 22,157,400 | -43,543 | 0.41% | 33,203,810 |
| 2022-04-12 | 2022-04-08 | 1.550 | 22,200,943 | +15,482 | 0.41% | 34,416,271 |
| 2022-04-11 | 2022-04-07 | 1.550 | 22,185,461 | +2,407,406 | 0.41% | 34,392,270 |
| 2022-04-08 | 2022-04-06 | 1.581 | 19,778,055 | +623,138 | 0.37% | 31,273,475 |
| 2022-04-07 | 2022-04-04 | 1.592 | 19,154,917 | +4,433,574 | 0.36% | 30,486,118 |
| 2022-04-06 | 2022-04-01 | 1.550 | 14,721,343 | +23,223 | 0.27% | 22,821,270 |
| 2022-04-04 | 2022-03-31 | 1.540 | 14,698,120 | +269,962 | 0.27% | 22,633,368 |
| 2022-04-01 | 2022-03-30 | 1.550 | 14,428,158 | +276,736 | 0.27% | 22,366,770 |
| 2022-03-31 | 2022-03-29 | 1.519 | 14,151,422 | +291,249 | 0.26% | 21,499,014 |
| 2022-03-30 | 2022-03-28 | 1.499 | 13,860,173 | -149,011 | 0.26% | 20,770,061 |
| 2022-03-29 | 2022-03-25 | 1.540 | 14,009,184 | +9,676 | 0.26% | 21,572,488 |
| 2022-03-28 | 2022-03-24 | 1.550 | 13,999,508 | +48,380 | 0.26% | 21,702,270 |
| 2022-03-25 | 2022-03-23 | 1.540 | 13,951,128 | +228,355 | 0.26% | 21,483,088 |
| 2022-03-24 | 2022-03-22 | 1.561 | 13,722,773 | +32,899 | 0.26% | 21,415,092 |
| 2022-03-23 | 2022-03-21 | 1.530 | 13,689,874 | +7,741 | 0.26% | 20,939,306 |
| 2022-03-21 | 2022-03-17 | 1.499 | 13,682,133 | +29,028 | 0.26% | 20,503,261 |
| 2022-03-18 | 2022-03-16 | 1.437 | 13,653,105 | -486,006 | 0.25% | 19,613,150 |
| 2022-03-17 | 2022-03-15 | 1.313 | 14,139,111 | -1,361,422 | 0.26% | 18,557,820 |
| 2022-03-16 | 2022-03-14 | 1.406 | 15,500,533 | -1,068,238 | 0.29% | 21,786,460 |
| 2022-03-15 | 2022-03-11 | 1.457 | 16,568,771 | +209,003 | 0.31% | 24,144,073 |
| 2022-03-14 | 2022-03-10 | 1.457 | 16,359,768 | +9,676 | 0.31% | 23,839,513 |
| 2022-03-11 | 2022-03-09 | 1.457 | 16,350,092 | -388,978 | 0.31% | 23,825,413 |
| 2022-03-10 | 2022-03-08 | 1.457 | 16,739,070 | -768,280 | 0.31% | 24,392,233 |
| 2022-03-09 | 2022-03-07 | 1.457 | 17,507,350 | +102,567 | 0.33% | 25,511,774 |
| 2022-03-08 | 2022-03-04 | 1.509 | 17,404,783 | +896,004 | 0.32% | 26,261,685 |
| 2022-03-07 | 2022-03-03 | 1.571 | 16,508,779 | -40,640 | 0.31% | 25,933,412 |
| 2022-03-04 | 2022-03-02 | 1.550 | 16,549,419 | +388,978 | 0.31% | 25,655,184 |
| 2022-03-03 | 2022-03-01 | 1.581 | 16,160,441 | +29,028 | 0.30% | 25,553,228 |
| 2022-03-02 | 2022-02-28 | 1.581 | 16,131,413 | +93,858 | 0.30% | 25,507,328 |
| 2022-03-01 | 2022-02-25 | 1.602 | 16,037,555 | +59,024 | 0.30% | 25,690,407 |
| 2022-02-28 | 2022-02-24 | 1.623 | 15,978,531 | -215,776 | 0.30% | 25,926,126 |
| 2022-02-25 | 2022-02-23 | 1.664 | 16,194,307 | +15,481 | 0.30% | 26,945,694 |
| 2022-02-24 | 2022-02-22 | 1.633 | 16,178,826 | -230,290 | 0.30% | 26,418,321 |
| 2022-02-23 | 2022-02-21 | 1.654 | 16,409,116 | -129,659 | 0.31% | 27,133,530 |
| 2022-02-22 | 2022-02-18 | 1.674 | 16,538,775 | -122,886 | 0.31% | 27,689,778 |
| 2022-02-21 | 2022-02-17 | 1.674 | 16,661,661 | -61,927 | 0.31% | 27,895,518 |
| 2022-02-18 | 2022-02-16 | 1.685 | 16,723,588 | +38,704 | 0.31% | 28,172,033 |
| 2022-02-17 | 2022-02-15 | 1.654 | 16,684,884 | +2,168,407 | 0.31% | 27,589,530 |
| 2022-02-16 | 2022-02-14 | 1.664 | 14,516,477 | +214,808 | 0.27% | 24,153,954 |
| 2022-02-15 | 2022-02-11 | 1.685 | 14,301,669 | -119,015 | 0.27% | 24,092,144 |
| 2022-02-14 | 2022-02-10 | 1.716 | 14,420,684 | -965,672 | 0.27% | 24,739,737 |
| 2022-02-11 | 2022-02-09 | 1.695 | 15,386,356 | +143,206 | 0.29% | 26,078,388 |
| 2022-02-10 | 2022-02-08 | 1.664 | 15,243,150 | -687,968 | 0.28% | 25,363,064 |
| 2022-02-09 | 2022-02-07 | 1.674 | 15,931,118 | +52,251 | 0.30% | 26,672,418 |
| 2022-02-08 | 2022-02-04 | 1.695 | 15,878,867 | -129,660 | 0.30% | 26,913,147 |
| 2022-02-07 | 2022-01-31 | 1.654 | 16,008,527 | -9,676 | 0.30% | 26,471,130 |
| 2022-02-04 | 2022-01-27 | 1.633 | 16,018,203 | -785,696 | 0.30% | 26,156,041 |
| 2022-01-28 | 2022-01-26 | 1.643 | 16,803,899 | +254,480 | 0.31% | 27,612,664 |
| 2022-01-27 | 2022-01-25 | 1.664 | 16,549,419 | -270,930 | 0.31% | 27,536,564 |
| 2022-01-26 | 2022-01-24 | 1.716 | 16,820,349 | -823,433 | 0.31% | 28,856,537 |
| 2022-01-25 | 2022-01-21 | 1.757 | 17,643,782 | +17,417 | 0.33% | 30,998,575 |
| 2022-01-24 | 2022-01-20 | 1.726 | 17,626,365 | +54,186 | 0.33% | 30,421,481 |
| 2022-01-21 | 2022-01-19 | 1.747 | 17,572,179 | +61,927 | 0.33% | 30,691,170 |
| 2022-01-20 | 2022-01-18 | 1.736 | 17,510,252 | +23,222 | 0.33% | 30,402,045 |
| 2022-01-19 | 2022-01-17 | 1.726 | 17,487,030 | -13,546 | 0.33% | 30,181,002 |
| 2022-01-18 | 2022-01-14 | 1.757 | 17,500,576 | +779,891 | 0.33% | 30,746,975 |
| 2022-01-17 | 2022-01-13 | 1.664 | 16,720,685 | +1,935 | 0.31% | 27,821,534 |
| 2022-01-14 | 2022-01-12 | 1.685 | 16,718,750 | +230,290 | 0.31% | 28,163,883 |
| 2022-01-11 | 2022-01-07 | 1.685 | 16,488,460 | +178,040 | 0.31% | 27,775,944 |
| 2022-01-10 | 2022-01-06 | 1.767 | 16,310,420 | +46,445 | 0.30% | 28,824,540 |
| 2022-01-07 | 2022-01-05 | 1.747 | 16,263,975 | -719,899 | 0.30% | 28,406,291 |
| 2022-01-06 | 2022-01-04 | 1.829 | 16,983,874 | +2,031,974 | 0.32% | 31,067,847 |
| 2022-01-05 | 2022-01-03 | 1.685 | 14,951,900 | -354,144 | 0.28% | 25,187,503 |
| 2022-01-04 | 2021-12-31 | 1.592 | 15,306,044 | +313,504 | 0.29% | 24,360,422 |
| 2022-01-03 | 2021-12-29 | 1.571 | 14,992,540 | +30,964 | 0.28% | 23,551,574 |
| 2021-12-30 | 2021-12-28 | 1.612 | 14,961,576 | +3,092,471 | 0.28% | 24,121,431 |
| 2021-12-29 | 2021-12-24 | 1.592 | 11,869,105 | +27,093 | 0.22% | 18,890,342 |
| 2021-12-28 | 2021-12-22 | 1.530 | 11,842,012 | +590,240 | 0.22% | 18,112,915 |
| 2021-12-23 | 2021-12-21 | 1.540 | 11,251,772 | +65,797 | 0.21% | 17,326,399 |
| 2021-12-22 | 2021-12-20 | 1.488 | 11,185,975 | +48,380 | 0.21% | 16,647,057 |
| 2021-12-21 | 2021-12-17 | 1.519 | 11,137,595 | +102,567 | 0.21% | 16,920,371 |
| 2021-12-20 | 2021-12-16 | 1.561 | 11,035,028 | -23,223 | 0.21% | 17,220,728 |
| 2021-12-17 | 2021-12-15 | 1.540 | 11,058,251 | +857,300 | 0.21% | 17,028,400 |
| 2021-12-16 | 2021-12-14 | 1.530 | 10,200,951 | +114,177 | 0.19% | 15,602,835 |
| 2021-12-15 | 2021-12-13 | 1.561 | 10,086,774 | -539,924 | 0.19% | 15,740,929 |
| 2021-12-14 | 2021-12-10 | 1.633 | 10,626,698 | -268,995 | 0.20% | 17,352,280 |
| 2021-12-13 | 2021-12-09 | 1.716 | 10,895,693 | -913,421 | 0.20% | 18,692,357 |
| 2021-12-10 | 2021-12-08 | 1.592 | 11,809,114 | -516,702 | 0.22% | 18,794,863 |
| 2021-12-09 | 2021-12-07 | 1.612 | 12,325,816 | -1,430,122 | 0.23% | 19,871,992 |
| 2021-12-08 | 2021-12-06 | 1.654 | 13,755,938 | -1,824,907 | 0.26% | 22,746,329 |
| 2021-12-07 | 2021-12-03 | 1.519 | 15,580,845 | -17,417 | 0.29% | 23,670,611 |
| 2021-12-06 | 2021-12-02 | 1.406 | 15,598,262 | +96,761 | 0.29% | 21,923,821 |
| 2021-12-03 | 2021-12-01 | 1.385 | 15,501,501 | +96,761 | 0.29% | 21,467,411 |
| 2021-12-02 | 2021-11-30 | 1.354 | 15,404,740 | -46,445 | 0.29% | 20,855,797 |
| 2021-12-01 | 2021-11-29 | 1.395 | 15,451,185 | +178,039 | 0.29% | 21,557,415 |
| 2021-11-30 | 2021-11-26 | 1.437 | 15,273,146 | +257,384 | 0.29% | 21,940,394 |
| 2021-11-29 | 2021-11-25 | 1.457 | 15,015,762 | +4,721,921 | 0.28% | 21,881,023 |
| 2021-11-26 | 2021-11-24 | 1.354 | 10,293,841 | +19,352 | 0.19% | 13,936,377 |
| 2021-11-25 | 2021-11-23 | 1.344 | 10,274,489 | -40,640 | 0.19% | 13,803,992 |
| 2021-11-23 | 2021-11-19 | 1.333 | 10,315,129 | -85,149 | 0.19% | 13,751,988 |
| 2021-11-22 | 2021-11-18 | 1.364 | 10,400,278 | -36,769 | 0.19% | 14,187,962 |
| 2021-11-19 | 2021-11-17 | 1.385 | 10,437,047 | +100,631 | 0.19% | 14,453,851 |
| 2021-11-18 | 2021-11-16 | 1.395 | 10,336,416 | +325,116 | 0.19% | 14,421,315 |
| 2021-11-17 | 2021-11-15 | 1.354 | 10,011,300 | +228,355 | 0.19% | 13,553,857 |
| 2021-11-16 | 2021-11-12 | 1.354 | 9,782,945 | -11,611 | 0.18% | 13,244,697 |
| 2021-11-15 | 2021-11-11 | 1.354 | 9,794,556 | +706,352 | 0.18% | 13,260,417 |
| 2021-11-12 | 2021-11-10 | 1.323 | 9,088,204 | +592,176 | 0.17% | 12,022,344 |
| 2021-11-11 | 2021-11-09 | 1.354 | 8,496,028 | +1,197,897 | 0.16% | 11,502,397 |
| 2021-11-10 | 2021-11-08 | 1.302 | 7,298,131 | +1,230,796 | 0.14% | 9,503,494 |
| 2021-11-09 | 2021-11-05 | 1.220 | 6,067,335 | +278,670 | 0.11% | 7,399,138 |
| 2021-11-08 | 2021-11-04 | 1.209 | 5,788,665 | -2,745,342 | 0.11% | 6,999,474 |
| 2021-11-05 | 2021-11-03 | 1.168 | 8,534,007 | +48,381 | 0.16% | 9,966,268 |
| 2021-11-04 | 2021-11-02 | 1.168 | 8,485,626 | -1,936 | 0.16% | 9,909,767 |
| 2021-11-03 | 2021-11-01 | 1.188 | 8,487,562 | -729,575 | 0.16% | 10,087,462 |
| 2021-10-29 | 2021-10-27 | 1.178 | 9,217,137 | -232,226 | 0.17% | 10,859,305 |
| 2021-10-28 | 2021-10-26 | 1.178 | 9,449,363 | +29,028 | 0.18% | 11,132,905 |
| 2021-10-27 | 2021-10-25 | 1.199 | 9,420,335 | +9,677 | 0.18% | 11,293,420 |
| 2021-10-26 | 2021-10-22 | 1.209 | 9,410,658 | +9,676 | 0.18% | 11,379,075 |
| 2021-10-25 | 2021-10-21 | 1.209 | 9,400,982 | +7,740 | 0.18% | 11,367,376 |
| 2021-10-21 | 2021-10-19 | 1.209 | 9,393,242 | -141,270 | 0.18% | 11,358,017 |
| 2021-10-20 | 2021-10-18 | 1.209 | 9,534,512 | -1,935 | 0.18% | 11,528,836 |
| 2021-10-19 | 2021-10-15 | 1.188 | 9,536,447 | -3,871 | 0.18% | 11,334,062 |
| 2021-10-12 | 2021-10-08 | 1.188 | 9,540,318 | -110,307 | 0.18% | 11,338,662 |
| 2021-10-11 | 2021-10-07 | 1.199 | 9,650,625 | +19,352 | 0.18% | 11,569,499 |
| 2021-10-08 | 2021-10-06 | 1.199 | 9,631,273 | +73,538 | 0.18% | 11,546,299 |
| 2021-10-06 | 2021-10-04 | 1.230 | 9,557,735 | +58,057 | 0.18% | 11,754,471 |
| 2021-10-05 | 2021-09-30 | 1.188 | 9,499,678 | -7,741 | 0.18% | 11,290,362 |
| 2021-10-04 | 2021-09-29 | 1.168 | 9,507,419 | +58,056 | 0.18% | 11,103,048 |
| 2021-09-30 | 2021-09-28 | 1.199 | 9,449,363 | +179,975 | 0.18% | 11,328,219 |
| 2021-09-29 | 2021-09-27 | 1.168 | 9,269,388 | -23,222 | 0.17% | 10,825,068 |
| 2021-09-28 | 2021-09-24 | 1.188 | 9,292,610 | +13,546 | 0.17% | 11,044,261 |
| 2021-09-27 | 2021-09-23 | 1.230 | 9,279,064 | -29,028 | 0.17% | 11,411,750 |
| 2021-09-24 | 2021-09-21 | 1.126 | 9,308,092 | -135,465 | 0.17% | 10,485,479 |
| 2021-09-23 | 2021-09-20 | 1.106 | 9,443,557 | -125,789 | 0.18% | 10,442,885 |
| 2021-09-17 | 2021-09-15 | 1.168 | 9,569,346 | -67,732 | 0.18% | 11,175,368 |
| 2021-09-16 | 2021-09-14 | 1.188 | 9,637,078 | -203,198 | 0.18% | 11,453,661 |
| 2021-09-15 | 2021-09-13 | 1.199 | 9,840,276 | +30,964 | 0.18% | 11,796,859 |
| 2021-09-14 | 2021-09-10 | 1.230 | 9,809,312 | +1,935 | 0.18% | 12,063,870 |
| 2021-09-13 | 2021-09-09 | 1.230 | 9,807,377 | -3,871 | 0.18% | 12,061,490 |
| 2021-09-10 | 2021-09-08 | 1.240 | 9,811,248 | +210,939 | 0.18% | 12,167,648 |
| 2021-09-08 | 2021-09-06 | 1.199 | 9,600,309 | -58,057 | 0.18% | 11,509,179 |
| 2021-09-06 | 2021-09-02 | 1.178 | 9,658,366 | -193,521 | 0.18% | 11,379,145 |
| 2021-09-03 | 2021-09-01 | 1.178 | 9,851,887 | +32,899 | 0.18% | 11,607,145 |
| 2021-09-02 | 2021-08-31 | 1.126 | 9,818,988 | +58,056 | 0.18% | 11,060,999 |
| 2021-08-30 | 2021-08-26 | 1.126 | 9,760,932 | +48,380 | 0.18% | 10,995,599 |
| 2021-08-27 | 2021-08-25 | 1.106 | 9,712,552 | +135,465 | 0.18% | 10,740,346 |
| 2021-08-26 | 2021-08-24 | 1.095 | 9,577,087 | -716,029 | 0.18% | 10,491,569 |
| 2021-08-25 | 2021-08-23 | 1.075 | 10,293,116 | +15,482 | 0.19% | 11,063,214 |
| 2021-08-24 | 2021-08-20 | 1.085 | 10,277,634 | +265,124 | 0.19% | 11,152,791 |
| 2021-08-23 | 2021-08-19 | 1.085 | 10,012,510 | -1,306,269 | 0.19% | 10,865,091 |
| 2021-08-19 | 2021-08-17 | 1.095 | 11,318,779 | +483,803 | 0.21% | 12,399,568 |
| 2021-08-18 | 2021-08-16 | 1.116 | 10,834,976 | +89,020 | 0.20% | 12,093,523 |
| 2021-08-09 | 2021-08-05 | 1.147 | 10,745,956 | +13,547 | 0.20% | 12,327,334 |
| 2021-08-06 | 2021-08-04 | 1.157 | 10,732,409 | -2,698,360 | 0.20% | 12,422,710 |
| 2021-08-05 | 2021-08-03 | 1.137 | 13,430,769 | -1,935,214 | 0.25% | 15,268,441 |
| 2021-07-30 | 2021-07-28 | 1.147 | 15,365,983 | +73,538 | 0.29% | 17,627,245 |
| 2021-07-29 | 2021-07-27 | 1.157 | 15,292,445 | -241,901 | 0.29% | 17,700,930 |
| 2021-07-28 | 2021-07-26 | 1.188 | 15,534,346 | -54,186 | 0.29% | 18,462,561 |
| 2021-07-27 | 2021-07-23 | 1.240 | 15,588,532 | +3,870 | 0.29% | 19,332,481 |
| 2021-07-26 | 2021-07-22 | 1.261 | 15,584,662 | +251,578 | 0.29% | 19,649,809 |
| 2021-07-23 | 2021-07-21 | 1.230 | 15,333,084 | +54,186 | 0.29% | 18,857,217 |
| 2021-07-22 | 2021-07-20 | 1.251 | 15,278,898 | -96,761 | 0.29% | 19,106,385 |
| 2021-07-21 | 2021-07-19 | 1.271 | 15,375,659 | -194,784 | 0.29% | 19,545,194 |
| 2021-07-20 | 2021-07-16 | 1.282 | 15,570,443 | +9,676 | 0.29% | 19,953,716 |
| 2021-07-19 | 2021-07-15 | 1.313 | 15,560,767 | -116,113 | 0.29% | 20,423,767 |
| 2021-07-16 | 2021-07-14 | 1.271 | 15,676,880 | -216,743 | 0.29% | 19,928,099 |
| 2021-07-13 | 2021-07-09 | 1.271 | 15,893,623 | -100,632 | 0.30% | 20,203,618 |
| 2021-07-12 | 2021-07-08 | 1.282 | 15,994,255 | +13,547 | 0.30% | 20,496,836 |
| 2021-07-09 | 2021-07-07 | 1.302 | 15,980,708 | -19,352 | 0.30% | 20,809,789 |
| 2021-07-08 | 2021-07-06 | 1.302 | 16,000,060 | -52,251 | 0.30% | 20,834,989 |
| 2021-07-07 | 2021-07-05 | 1.313 | 16,052,311 | +9,676 | 0.30% | 21,068,927 |
| 2021-07-06 | 2021-07-02 | 1.323 | 16,042,635 | -481,868 | 0.30% | 21,222,024 |
| 2021-07-05 | 2021-06-30 | 1.333 | 16,524,503 | +52,251 | 0.31% | 22,030,241 |
| 2021-07-02 | 2021-06-29 | 1.271 | 16,472,252 | +19,352 | 0.31% | 20,939,158 |
| 2021-06-30 | 2021-06-28 | 1.292 | 16,452,900 | +1,935 | 0.31% | 21,254,632 |
| 2021-06-29 | 2021-06-25 | 1.282 | 16,450,965 | -3,870 | 0.31% | 21,082,116 |
| 2021-06-28 | 2021-06-24 | 1.271 | 16,454,835 | +29,028 | 0.31% | 20,917,018 |
| 2021-06-24 | 2021-06-22 | 1.292 | 16,425,807 | -56,121 | 0.31% | 21,219,632 |
| 2021-06-21 | 2021-06-17 | 1.282 | 16,481,928 | +63,862 | 0.31% | 21,121,795 |
| 2021-06-18 | 2021-06-16 | 1.282 | 16,418,066 | +7,741 | 0.31% | 21,039,955 |
| 2021-06-17 | 2021-06-15 | 1.292 | 16,410,325 | -1,936 | 0.31% | 21,199,632 |
| 2021-06-15 | 2021-06-10 | 1.302 | 16,412,261 | -48,380 | 0.31% | 21,371,750 |
| 2021-06-11 | 2021-06-09 | 1.302 | 16,460,641 | -17,417 | 0.31% | 21,434,750 |
| 2021-06-10 | 2021-06-08 | 1.302 | 16,478,058 | -48,380 | 0.31% | 21,457,430 |
| 2021-06-09 | 2021-06-07 | 1.302 | 16,526,438 | -218,679 | 0.31% | 21,520,429 |
| 2021-06-08 | 2021-06-04 | 1.323 | 16,745,117 | -19,352 | 0.31% | 22,151,303 |
| 2021-06-07 | 2021-06-03 | 1.333 | 16,764,469 | +81,278 | 0.31% | 22,350,160 |
| 2021-06-04 | 2021-06-02 | 1.344 | 16,683,191 | -9,676 | 0.31% | 22,414,218 |
| 2021-06-01 | 2021-05-28 | 1.333 | 16,692,867 | +9,676 | 0.31% | 22,254,701 |
| 2021-05-31 | 2021-05-27 | 1.354 | 16,683,191 | -38,704 | 0.31% | 22,586,635 |
| 2021-05-27 | 2021-05-25 | 1.313 | 16,721,895 | +1,935 | 0.31% | 21,947,767 |
| 2021-05-26 | 2021-05-24 | 1.292 | 16,719,960 | -11,611 | 0.31% | 21,599,633 |
| 2021-05-25 | 2021-05-21 | 1.271 | 16,731,571 | +7,741 | 0.31% | 21,268,799 |
| 2021-05-21 | 2021-05-18 | 1.292 | 16,723,830 | +9,676 | 0.31% | 21,604,632 |
| 2021-05-20 | 2021-05-17 | 1.292 | 16,714,154 | -292,217 | 0.31% | 21,592,133 |
| 2021-05-18 | 2021-05-14 | 1.271 | 17,006,371 | +30,963 | 0.32% | 21,618,118 |
| 2021-05-17 | 2021-05-13 | 1.282 | 16,975,408 | -63,862 | 0.32% | 21,754,196 |
| 2021-05-14 | 2021-05-12 | 1.292 | 17,039,270 | +19,352 | 0.32% | 22,012,133 |
| 2021-05-13 | 2021-05-11 | 1.292 | 17,019,918 | -690,871 | 0.32% | 21,987,133 |
| 2021-05-12 | 2021-05-10 | 1.333 | 17,710,789 | -3,897,520 | 0.33% | 23,611,781 |
| 2021-05-11 | 2021-05-07 | 1.323 | 21,608,309 | -121,918 | 0.40% | 28,584,584 |
| 2021-05-10 | 2021-05-06 | 1.313 | 21,730,227 | -4,176,191 | 0.41% | 28,521,286 |
| 2021-05-07 | 2021-05-05 | 1.364 | 25,906,418 | -125,789 | 0.48% | 35,341,292 |
| 2021-05-06 | 2021-05-04 | 1.395 | 26,032,207 | +5,806 | 0.49% | 36,320,004 |
| 2021-05-05 | 2021-05-03 | 1.364 | 26,026,401 | -1,045,015 | 0.49% | 35,504,972 |
| 2021-05-04 | 2021-04-30 | 1.395 | 27,071,416 | +21,287 | 0.51% | 37,769,903 |
| 2021-05-03 | 2021-04-29 | 1.416 | 27,050,129 | +410,265 | 0.50% | 38,299,317 |
| 2021-04-30 | 2021-04-28 | 1.395 | 26,639,864 | +34,834 | 0.50% | 37,167,804 |
| 2021-04-29 | 2021-04-27 | 1.406 | 26,605,030 | +193,522 | 0.50% | 37,394,160 |
| 2021-04-28 | 2021-04-26 | 1.426 | 26,411,508 | -27,093 | 0.49% | 37,668,074 |
| 2021-04-27 | 2021-04-23 | 1.385 | 26,438,601 | -152,882 | 0.49% | 36,613,765 |
| 2021-04-26 | 2021-04-22 | 1.406 | 26,591,483 | -11,612 | 0.50% | 37,375,120 |
| 2021-04-23 | 2021-04-21 | 1.406 | 26,603,095 | -510,896 | 0.50% | 37,391,441 |
| 2021-04-22 | 2021-04-20 | 1.437 | 27,113,991 | +87,085 | 0.51% | 38,950,171 |
| 2021-04-21 | 2021-04-19 | 1.437 | 27,026,906 | +1,524,948 | 0.50% | 38,825,071 |
| 2021-04-20 | 2021-04-16 | 1.385 | 25,501,958 | +69,668 | 0.48% | 35,316,646 |
| 2021-04-19 | 2021-04-15 | 1.375 | 25,432,290 | -19,353 | 0.47% | 34,957,328 |
| 2021-04-16 | 2021-04-14 | 1.395 | 25,451,643 | -174,169 | 0.48% | 35,510,004 |
| 2021-04-15 | 2021-04-13 | 1.395 | 25,625,812 | +698,612 | 0.48% | 35,753,003 |
| 2021-04-14 | 2021-04-12 | 1.364 | 24,927,200 | -15,481 | 0.47% | 34,005,452 |
| 2021-04-13 | 2021-04-09 | 1.385 | 24,942,681 | +125,788 | 0.47% | 34,542,125 |
| 2021-04-12 | 2021-04-08 | 1.395 | 24,816,893 | +56,122 | 0.46% | 34,624,404 |
| 2021-04-09 | 2021-04-07 | 1.364 | 24,760,771 | +29,028 | 0.46% | 33,778,411 |
| 2021-04-08 | 2021-04-01 | 1.385 | 24,731,743 | +199,327 | 0.46% | 34,250,006 |
| 2021-04-07 | 2021-03-31 | 1.364 | 24,532,416 | -11,611 | 0.46% | 33,466,892 |
| 2021-04-01 | 2021-03-30 | 1.385 | 24,544,027 | -687,001 | 0.46% | 33,990,045 |
| 2021-03-31 | 2021-03-29 | 1.385 | 25,231,028 | +29,028 | 0.47% | 34,941,446 |
| 2021-03-30 | 2021-03-26 | 1.364 | 25,202,000 | +195,456 | 0.47% | 34,380,332 |
| 2021-03-29 | 2021-03-25 | 1.364 | 25,006,544 | -628,944 | 0.47% | 34,113,693 |
| 2021-03-26 | 2021-03-24 | 1.354 | 25,635,488 | -6,539,086 | 0.48% | 34,706,755 |
| 2021-03-25 | 2021-03-23 | 1.437 | 32,174,574 | -642,491 | 0.60% | 46,219,871 |
| 2021-03-24 | 2021-03-22 | 1.457 | 32,817,065 | -367,690 | 0.61% | 47,821,146 |
| 2021-03-23 | 2021-03-19 | 1.406 | 33,184,755 | +19,352 | 0.62% | 46,642,159 |
| 2021-03-22 | 2021-03-18 | 1.437 | 33,165,403 | +112,242 | 0.62% | 47,643,231 |
| 2021-03-19 | 2021-03-17 | 1.447 | 33,053,161 | +1,019,858 | 0.62% | 47,823,588 |
| 2021-03-18 | 2021-03-16 | 1.457 | 32,033,303 | +245,772 | 0.60% | 46,679,045 |
| 2021-03-17 | 2021-03-15 | 1.437 | 31,787,531 | -77,409 | 0.59% | 45,663,871 |
| 2021-03-16 | 2021-03-12 | 1.416 | 31,864,940 | -89,020 | 0.59% | 45,116,437 |
| 2021-03-15 | 2021-03-11 | 1.437 | 31,953,960 | -27,093 | 0.60% | 45,902,952 |
| 2021-03-12 | 2021-03-10 | 1.375 | 31,981,053 | -9,676 | 0.60% | 43,958,769 |
| 2021-03-11 | 2021-03-09 | 1.354 | 31,990,729 | -257,383 | 0.60% | 43,310,835 |
| 2021-03-10 | 2021-03-08 | 1.302 | 32,248,112 | -925,032 | 0.60% | 41,992,909 |
| 2021-03-09 | 2021-03-05 | 1.375 | 33,173,144 | -147,076 | 0.62% | 45,597,329 |
| 2021-03-08 | 2021-03-04 | 1.395 | 33,320,220 | +181,910 | 0.62% | 46,488,203 |
| 2021-03-05 | 2021-03-03 | 1.375 | 33,138,310 | +114,177 | 0.62% | 45,549,448 |
| 2021-03-04 | 2021-03-02 | 1.354 | 33,024,133 | -727,640 | 0.62% | 44,709,915 |
| 2021-03-03 | 2021-03-01 | 1.385 | 33,751,773 | +1,822,971 | 0.63% | 46,741,486 |
| 2021-03-02 | 2021-02-26 | 1.395 | 31,928,802 | +245,772 | 0.60% | 44,546,903 |
| 2021-03-01 | 2021-02-25 | 1.447 | 31,683,030 | +1,416,576 | 0.59% | 45,841,189 |
| 2021-02-26 | 2021-02-24 | 1.426 | 30,266,454 | -1,168,869 | 0.56% | 43,165,995 |
| 2021-02-25 | 2021-02-23 | 1.488 | 31,435,323 | +1,892,639 | 0.59% | 46,782,297 |
| 2021-02-24 | 2021-02-22 | 1.519 | 29,542,684 | +5,163,150 | 0.55% | 44,881,608 |
| 2021-02-23 | 2021-02-19 | 1.478 | 24,379,534 | +5,554,062 | 0.46% | 36,029,859 |
| 2021-02-22 | 2021-02-18 | 1.375 | 18,825,472 | +977,283 | 0.35% | 25,876,089 |
| 2021-02-19 | 2021-02-17 | 1.416 | 17,848,189 | +141,271 | 0.33% | 25,270,617 |
| 2021-02-18 | 2021-02-16 | 1.375 | 17,706,918 | +3,089,568 | 0.33% | 24,338,608 |
| 2021-02-17 | 2021-02-11 | 1.271 | 14,617,350 | +948,254 | 0.27% | 18,581,248 |
| 2021-02-16 | 2021-02-09 | 1.240 | 13,669,096 | +7,144,808 | 0.26% | 16,952,048 |
| 2021-02-10 | 2021-02-08 | 1.188 | 6,524,288 | +118,048 | 0.12% | 7,754,112 |
| 2021-02-09 | 2021-02-05 | 1.137 | 6,406,240 | -38,704 | 0.12% | 7,282,777 |
| 2021-02-08 | 2021-02-04 | 1.137 | 6,444,944 | +48,380 | 0.12% | 7,326,777 |
| 2021-02-05 | 2021-02-03 | 1.126 | 6,396,564 | -1,306,269 | 0.12% | 7,205,670 |
| 2021-02-04 | 2021-02-02 | 1.116 | 7,702,833 | +770,215 | 0.14% | 8,597,563 |
| 2021-02-03 | 2021-02-01 | 1.095 | 6,932,618 | +1,306,269 | 0.13% | 7,594,589 |
| 2021-02-02 | 2021-01-29 | 1.095 | 5,626,349 | -866,975 | 0.11% | 6,163,589 |
| 2021-02-01 | 2021-01-28 | 1.116 | 6,493,324 | +77,408 | 0.12% | 7,247,562 |
| 2021-01-29 | 2021-01-27 | 1.126 | 6,415,916 | -30,963 | 0.12% | 7,227,470 |
| 2021-01-28 | 2021-01-26 | 1.116 | 6,446,879 | -1,935 | 0.12% | 7,195,722 |
| 2021-01-27 | 2021-01-25 | 1.126 | 6,448,814 | +3,870 | 0.12% | 7,264,529 |
| 2021-01-26 | 2021-01-22 | 1.137 | 6,444,944 | -59,991 | 0.12% | 7,326,777 |
| 2021-01-25 | 2021-01-21 | 1.147 | 6,504,935 | -29,029 | 0.12% | 7,462,203 |
| 2021-01-21 | 2021-01-19 | 1.157 | 6,533,964 | -338,662 | 0.12% | 7,563,031 |
| 2021-01-19 | 2021-01-15 | 1.147 | 6,872,626 | -7,741 | 0.13% | 7,884,004 |
| 2021-01-18 | 2021-01-14 | 1.137 | 6,880,367 | +29,028 | 0.13% | 7,821,777 |
| 2021-01-15 | 2021-01-13 | 1.157 | 6,851,339 | -1,935 | 0.13% | 7,930,391 |
| 2021-01-13 | 2021-01-11 | 1.106 | 6,853,274 | +7,741 | 0.13% | 7,578,496 |
| 2021-01-11 | 2021-01-07 | 1.116 | 6,845,533 | -9,676 | 0.13% | 7,640,682 |
| 2021-01-08 | 2021-01-06 | 1.116 | 6,855,209 | -1,250,148 | 0.13% | 7,651,482 |
| 2021-01-07 | 2021-01-05 | 1.106 | 8,105,357 | +1,101,136 | 0.15% | 8,963,075 |
| 2021-01-06 | 2021-01-04 | 1.095 | 7,004,221 | -522,507 | 0.13% | 7,673,029 |
| 2021-01-05 | 2020-12-31 | 1.095 | 7,526,728 | -716,029 | 0.14% | 8,245,428 |
| 2021-01-04 | 2020-12-29 | 1.106 | 8,242,757 | -38,704 | 0.15% | 9,115,015 |
| 2020-12-30 | 2020-12-28 | 1.106 | 8,281,461 | +145,141 | 0.15% | 9,157,815 |
| 2020-12-29 | 2020-12-24 | 1.106 | 8,136,320 | +58,056 | 0.15% | 8,997,315 |
| 2020-12-28 | 2020-12-22 | 1.106 | 8,078,264 | +19,352 | 0.15% | 8,933,115 |
| 2020-12-23 | 2020-12-21 | 1.126 | 8,058,912 | -193,521 | 0.15% | 9,078,290 |
| 2020-12-22 | 2020-12-18 | 1.137 | 8,252,433 | -36,769 | 0.15% | 9,381,576 |
| 2020-12-21 | 2020-12-17 | 1.116 | 8,289,202 | -5,806 | 0.15% | 9,252,042 |
| 2020-12-18 | 2020-12-16 | 1.116 | 8,295,008 | -19,352 | 0.15% | 9,258,523 |
| 2020-12-17 | 2020-12-15 | 1.106 | 8,314,360 | +145,141 | 0.16% | 9,194,195 |
| 2020-12-16 | 2020-12-14 | 1.095 | 8,169,219 | -29,028 | 0.15% | 8,949,268 |
| 2020-12-15 | 2020-12-11 | 1.106 | 8,198,247 | +36,769 | 0.15% | 9,065,795 |
| 2020-12-14 | 2020-12-10 | 1.106 | 8,161,478 | +156,752 | 0.15% | 9,025,135 |
| 2020-12-11 | 2020-12-09 | 1.116 | 8,004,726 | -36,769 | 0.15% | 8,934,523 |
| 2020-12-07 | 2020-12-03 | 1.157 | 8,041,495 | +1,552,041 | 0.15% | 9,307,991 |
| 2020-12-04 | 2020-12-02 | 1.137 | 6,489,454 | +354,048 | 0.12% | 7,377,377 |
| 2020-12-03 | 2020-12-01 | 1.168 | 6,135,406 | +416,070 | 0.11% | 7,165,110 |
| 2020-12-02 | 2020-11-30 | 1.126 | 5,719,336 | -43,445 | 0.11% | 6,442,779 |
| 2020-12-01 | 2020-11-27 | 1.168 | 5,762,781 | -11,611 | 0.11% | 6,729,948 |
| 2020-11-27 | 2020-11-25 | 1.178 | 5,774,392 | +824,401 | 0.11% | 6,803,184 |
| 2020-11-26 | 2020-11-24 | 1.157 | 4,949,991 | +174,072 | 0.09% | 5,729,590 |
| 2020-11-25 | 2020-11-23 | 1.137 | 4,775,919 | -32,899 | 0.09% | 5,429,387 |
| 2020-11-24 | 2020-11-20 | 1.157 | 4,808,818 | -19,352 | 0.09% | 5,566,183 |
| 2020-11-23 | 2020-11-19 | 1.168 | 4,828,170 | +7,741 | 0.09% | 5,638,481 |
| 2020-11-20 | 2020-11-18 | 1.168 | 4,820,429 | -324,148 | 0.09% | 5,629,441 |
| 2020-11-19 | 2020-11-17 | 1.168 | 5,144,577 | +44,510 | 0.10% | 6,007,991 |
| 2020-11-18 | 2020-11-16 | 1.116 | 5,100,067 | +183,845 | 0.10% | 5,692,470 |
| 2020-11-17 | 2020-11-13 | 1.116 | 4,916,222 | -19,352 | 0.09% | 5,487,270 |
| 2020-11-16 | 2020-11-12 | 1.147 | 4,935,574 | -19,352 | 0.09% | 5,661,894 |
| 2020-11-13 | 2020-11-11 | 1.147 | 4,954,926 | -341,565 | 0.09% | 5,684,094 |
| 2020-11-12 | 2020-11-10 | 1.137 | 5,296,491 | +1,935 | 0.10% | 6,021,186 |
| 2020-11-11 | 2020-11-09 | 1.095 | 5,294,556 | +214,808 | 0.10% | 5,800,114 |
| 2020-11-09 | 2020-11-05 | 1.075 | 5,079,748 | +35,802 | 0.09% | 5,459,799 |
| 2020-11-05 | 2020-11-03 | 1.054 | 5,043,946 | +134,594 | 0.09% | 5,317,062 |
| 2020-11-03 | 2020-10-30 | 1.023 | 4,909,352 | +76,441 | 0.09% | 5,022,969 |
| 2020-10-30 | 2020-10-28 | 1.054 | 4,832,911 | -77,409 | 0.09% | 5,094,600 |
| 2020-10-29 | 2020-10-27 | 1.064 | 4,910,320 | -1,994,237 | 0.09% | 5,226,948 |
| 2020-10-27 | 2020-10-22 | 1.054 | 6,904,557 | -2,585,445 | 0.13% | 7,278,420 |
| 2020-10-23 | 2020-10-21 | 1.095 | 9,490,002 | -183,845 | 0.18% | 10,396,168 |
| 2020-10-22 | 2020-10-20 | 1.085 | 9,673,847 | +15,481 | 0.18% | 10,497,591 |
| 2020-10-21 | 2020-10-19 | 1.106 | 9,658,366 | +193,522 | 0.18% | 10,680,426 |
| 2020-10-19 | 2020-10-15 | 1.095 | 9,464,844 | -899,875 | 0.18% | 10,368,608 |
| 2020-10-16 | 2020-10-14 | 1.116 | 10,364,719 | -19,352 | 0.19% | 11,568,643 |
| 2020-10-14 | 2020-10-09 | 1.126 | 10,384,071 | +187,716 | 0.19% | 11,697,560 |
| 2020-10-12 | 2020-10-08 | 1.126 | 10,196,355 | +38,704 | 0.19% | 11,486,099 |
| 2020-10-08 | 2020-10-06 | 1.157 | 10,157,651 | -2,491,587 | 0.19% | 11,757,431 |
| 2020-10-07 | 2020-10-05 | 1.126 | 12,649,238 | +30,963 | 0.24% | 14,249,249 |
| 2020-10-06 | 2020-09-30 | 1.126 | 12,618,275 | -1,935,213 | 0.24% | 14,214,370 |
| 2020-09-30 | 2020-09-28 | 1.106 | 14,553,488 | -1,006,311 | 0.27% | 16,093,555 |
| 2020-09-29 | 2020-09-25 | 1.095 | 15,559,799 | -1,174,675 | 0.29% | 17,045,548 |
| 2020-09-28 | 2020-09-24 | 1.157 | 16,734,474 | +9,676 | 0.31% | 19,370,071 |
| 2020-09-24 | 2020-09-22 | 1.199 | 16,724,798 | +569,921 | 0.31% | 20,050,259 |
| 2020-09-23 | 2020-09-21 | 1.220 | 16,154,877 | -125,789 | 0.30% | 19,700,933 |
| 2020-09-18 | 2020-09-16 | 1.220 | 16,280,666 | -73,538 | 0.30% | 19,854,333 |
| 2020-09-16 | 2020-09-14 | 1.199 | 16,354,204 | -13,547 | 0.31% | 19,605,979 |
| 2020-09-15 | 2020-09-11 | 1.230 | 16,367,751 | -3,870 | 0.31% | 20,129,690 |
| 2020-09-14 | 2020-09-10 | 1.230 | 16,371,621 | +489,609 | 0.31% | 20,134,450 |
| 2020-09-11 | 2020-09-09 | 1.240 | 15,882,012 | +750,863 | 0.30% | 19,696,447 |
| 2020-09-10 | 2020-09-08 | 1.220 | 15,131,149 | +365,755 | 0.28% | 18,452,493 |
| 2020-09-09 | 2020-09-07 | 1.209 | 14,765,394 | +477,998 | 0.28% | 17,853,856 |
| 2020-09-08 | 2020-09-04 | 1.188 | 14,287,396 | +534,119 | 0.27% | 16,980,562 |
| 2020-09-07 | 2020-09-03 | 1.209 | 13,753,277 | -239,967 | 0.26% | 16,630,036 |
| 2020-09-04 | 2020-09-02 | 1.178 | 13,993,244 | +621,204 | 0.26% | 16,486,345 |
| 2020-09-03 | 2020-09-01 | 1.209 | 13,372,040 | +309,634 | 0.25% | 16,169,056 |
| 2020-09-02 | 2020-08-31 | 1.209 | 13,062,406 | -1,296,593 | 0.24% | 15,794,656 |
| 2020-09-01 | 2020-08-28 | 1.240 | 14,358,999 | +193,521 | 0.27% | 17,807,647 |
| 2020-08-31 | 2020-08-27 | 1.251 | 14,165,478 | +832,142 | 0.26% | 17,714,044 |
| 2020-08-28 | 2020-08-26 | 1.282 | 13,333,336 | +98,696 | 0.25% | 17,086,835 |
| 2020-08-27 | 2020-08-25 | 1.282 | 13,234,640 | +1,793,943 | 0.25% | 16,960,355 |
| 2020-08-26 | 2020-08-24 | 1.282 | 11,440,697 | +3,177,620 | 0.21% | 14,661,395 |
| 2020-08-25 | 2020-08-21 | 1.230 | 8,263,077 | +40,640 | 0.15% | 10,162,250 |
| 2020-08-24 | 2020-08-20 | 1.220 | 8,222,437 | +193,521 | 0.15% | 10,027,293 |
| 2020-08-21 | 2020-08-19 | 1.230 | 8,028,916 | +392,848 | 0.15% | 9,874,270 |
| 2020-08-20 | 2020-08-18 | 1.230 | 7,636,068 | +296,088 | 0.14% | 9,391,130 |
| 2020-08-19 | 2020-08-17 | 1.240 | 7,339,980 | -23,223 | 0.14% | 9,102,847 |
| 2020-08-18 | 2020-08-14 | 1.240 | 7,363,203 | +1,023,728 | 0.14% | 9,131,648 |
| 2020-08-17 | 2020-08-13 | 1.230 | 6,339,475 | +327,051 | 0.12% | 7,796,530 |
| 2020-08-14 | 2020-08-12 | 1.282 | 6,012,424 | +178,040 | 0.11% | 7,704,996 |
| 2020-08-13 | 2020-08-11 | 1.220 | 5,834,384 | +193,521 | 0.11% | 7,115,053 |
| 2020-08-12 | 2020-08-10 | 1.199 | 5,640,863 | +187,716 | 0.11% | 6,762,459 |
| 2020-08-06 | 2020-08-04 | 1.230 | 5,453,147 | +25,158 | 0.10% | 6,706,490 |
| 2020-08-05 | 2020-08-03 | 1.199 | 5,427,989 | -44,510 | 0.10% | 6,507,259 |
| 2020-08-04 | 2020-07-31 | 1.188 | 5,472,499 | -207,068 | 0.10% | 6,504,062 |
| 2020-08-03 | 2020-07-30 | 1.188 | 5,679,567 | -96,761 | 0.11% | 6,750,162 |
| 2020-07-30 | 2020-07-28 | 1.178 | 5,776,328 | -110,307 | 0.11% | 6,805,465 |
| 2020-07-29 | 2020-07-27 | 1.168 | 5,886,635 | +71,603 | 0.11% | 6,874,588 |
| 2020-07-28 | 2020-07-24 | 1.188 | 5,815,032 | -92,890 | 0.11% | 6,911,162 |
| 2020-07-27 | 2020-07-23 | 1.240 | 5,907,922 | -114,178 | 0.11% | 7,326,847 |
| 2020-07-24 | 2020-07-22 | 1.230 | 6,022,100 | +69,668 | 0.11% | 7,406,210 |
| 2020-07-23 | 2020-07-21 | 1.282 | 5,952,432 | +154,817 | 0.11% | 7,628,115 |
| 2020-07-22 | 2020-07-20 | 1.292 | 5,797,615 | +61,927 | 0.11% | 7,489,633 |
| 2020-07-21 | 2020-07-17 | 1.333 | 5,735,688 | +586,370 | 0.11% | 7,646,741 |
| 2020-07-20 | 2020-07-16 | 1.220 | 5,149,318 | +121,918 | 0.10% | 6,279,613 |
| 2020-07-17 | 2020-07-15 | 1.240 | 5,027,400 | -65,797 | 0.09% | 6,234,847 |
| 2020-07-15 | 2020-07-13 | 1.199 | 5,093,197 | +13,546 | 0.10% | 6,105,899 |
| 2020-07-14 | 2020-07-10 | 1.178 | 5,079,651 | -574,758 | 0.09% | 5,984,665 |
| 2020-07-10 | 2020-07-08 | 1.230 | 5,654,409 | -50,316 | 0.11% | 6,954,010 |
| 2020-07-09 | 2020-07-07 | 1.168 | 5,704,725 | -104,501 | 0.11% | 6,662,148 |
| 2020-07-08 | 2020-07-06 | 1.240 | 5,809,226 | -160,623 | 0.11% | 7,204,447 |
| 2020-07-07 | 2020-07-03 | 1.188 | 5,969,849 | -315,440 | 0.11% | 7,095,162 |
| 2020-07-06 | 2020-07-02 | 1.178 | 6,285,289 | -125,789 | 0.12% | 7,405,105 |
| 2020-07-03 | 2020-06-30 | 1.137 | 6,411,078 | +299,958 | 0.12% | 7,288,277 |
| 2020-07-02 | 2020-06-29 | 1.106 | 6,111,120 | +58,057 | 0.11% | 6,757,806 |
| 2020-06-30 | 2020-06-26 | 1.126 | 6,053,063 | -29,028 | 0.11% | 6,818,719 |
| 2020-06-29 | 2020-06-24 | 1.116 | 6,082,091 | +59,991 | 0.11% | 6,788,562 |
| 2020-06-26 | 2020-06-23 | 1.137 | 6,022,100 | +334,792 | 0.11% | 6,846,077 |
| 2020-06-24 | 2020-06-22 | 1.116 | 5,687,308 | +29,028 | 0.11% | 6,347,923 |
| 2020-06-23 | 2020-06-19 | 1.168 | 5,658,280 | +338,663 | 0.11% | 6,607,908 |
| 2020-06-22 | 2020-06-18 | 1.220 | 5,319,617 | -21,288 | 0.10% | 6,487,293 |
| 2020-06-19 | 2020-06-17 | 1.251 | 5,340,905 | -170,298 | 0.10% | 6,678,845 |
| 2020-06-18 | 2020-06-16 | 1.251 | 5,511,203 | +23,222 | 0.10% | 6,891,804 |
| 2020-06-17 | 2020-06-15 | 1.075 | 5,487,981 | -166,428 | 0.10% | 5,898,574 |
| 2020-06-16 | 2020-06-12 | 1.116 | 5,654,409 | +89,020 | 0.11% | 6,311,202 |
| 2020-06-15 | 2020-06-11 | 1.095 | 5,565,389 | -38,705 | 0.10% | 6,096,808 |
| 2020-06-11 | 2020-06-09 | 1.157 | 5,604,094 | -59,991 | 0.10% | 6,486,711 |
| 2020-06-10 | 2020-06-08 | 1.106 | 5,664,085 | -9,676 | 0.11% | 6,263,465 |
| 2020-06-09 | 2020-06-05 | 1.075 | 5,673,761 | +249,642 | 0.11% | 6,098,254 |
| 2020-06-05 | 2020-06-03 | 1.033 | 5,424,119 | -5,805 | 0.10% | 5,605,706 |
| 2020-06-04 | 2020-06-02 | 1.033 | 5,429,924 | +36,769 | 0.10% | 5,611,706 |
| 2020-06-02 | 2020-05-29 | 1.002 | 5,393,155 | -183,846 | 0.10% | 5,406,494 |
| 2020-06-01 | 2020-05-28 | 1.002 | 5,577,001 | +174,170 | 0.10% | 5,590,795 |
| 2020-05-29 | 2020-05-27 | 1.013 | 5,402,831 | -290,282 | 0.10% | 5,472,031 |
| 2020-05-28 | 2020-05-26 | 1.023 | 5,693,113 | +127,724 | 0.11% | 5,824,868 |
| 2020-05-27 | 2020-05-25 | 0.992 | 5,565,389 | +253,513 | 0.10% | 5,521,637 |
| 2020-05-26 | 2020-05-22 | 1.033 | 5,311,876 | +54,186 | 0.10% | 5,489,706 |
| 2020-05-22 | 2020-05-20 | 1.085 | 5,257,690 | +96,760 | 0.10% | 5,705,391 |
| 2020-05-21 | 2020-05-19 | 1.085 | 5,160,930 | -251,577 | 0.10% | 5,600,392 |
| 2020-05-18 | 2020-05-14 | 1.054 | 5,412,507 | +19,352 | 0.10% | 5,705,580 |
| 2020-05-14 | 2020-05-12 | 1.085 | 5,393,155 | +5,805 | 0.10% | 5,852,391 |
| 2020-05-13 | 2020-05-11 | 1.126 | 5,387,350 | +1,935 | 0.10% | 6,068,800 |
| 2020-05-12 | 2020-05-08 | 1.106 | 5,385,415 | -9,676 | 0.10% | 5,955,306 |
| 2020-05-11 | 2020-05-07 | 1.095 | 5,395,091 | -29,028 | 0.10% | 5,910,249 |
| 2020-05-07 | 2020-05-05 | 1.106 | 5,424,119 | -19,352 | 0.10% | 5,998,106 |
| 2020-05-06 | 2020-05-04 | 1.054 | 5,443,471 | +387,043 | 0.10% | 5,738,220 |
| 2020-05-05 | 2020-04-29 | 1.126 | 5,056,428 | +48,380 | 0.09% | 5,696,019 |
| 2020-05-04 | 2020-04-28 | 1.126 | 5,008,048 | -40,639 | 0.09% | 5,641,520 |
| 2020-04-29 | 2020-04-27 | 1.126 | 5,048,687 | -56,122 | 0.09% | 5,687,299 |
| 2020-04-28 | 2020-04-24 | 1.085 | 5,104,809 | +7,741 | 0.10% | 5,539,492 |
| 2020-04-27 | 2020-04-23 | 1.085 | 5,097,068 | +338,663 | 0.10% | 5,531,092 |
| 2020-04-24 | 2020-04-22 | 1.106 | 4,758,405 | -400,590 | 0.09% | 5,261,945 |
| 2020-04-23 | 2020-04-21 | 1.054 | 5,158,995 | -77,408 | 0.10% | 5,438,341 |
| 2020-04-22 | 2020-04-20 | 1.085 | 5,236,403 | -3,871 | 0.10% | 5,682,291 |
| 2020-04-21 | 2020-04-17 | 1.054 | 5,240,274 | +77,409 | 0.10% | 5,524,021 |
| 2020-04-20 | 2020-04-16 | 1.023 | 5,162,865 | -1,033,404 | 0.10% | 5,282,349 |
| 2020-04-17 | 2020-04-15 | 1.023 | 6,196,269 | +520,572 | 0.12% | 6,339,669 |
| 2020-04-16 | 2020-04-14 | 1.033 | 5,675,697 | -597,980 | 0.11% | 5,865,706 |
| 2020-04-15 | 2020-04-09 | 1.054 | 6,273,677 | +334,791 | 0.12% | 6,613,380 |
| 2020-04-14 | 2020-04-08 | 1.064 | 5,938,886 | -791,502 | 0.11% | 6,321,838 |
| 2020-04-09 | 2020-04-07 | 0.992 | 6,730,388 | -479,933 | 0.13% | 6,677,478 |
| 2020-04-08 | 2020-04-06 | 0.951 | 7,210,321 | +253,513 | 0.13% | 6,855,570 |
| 2020-04-07 | 2020-04-03 | 0.951 | 6,956,808 | -7,741 | 0.13% | 6,614,530 |
| 2020-04-03 | 2020-04-01 | 0.982 | 6,964,549 | +3,871 | 0.13% | 6,837,821 |
| 2020-04-02 | 2020-03-31 | 1.002 | 6,960,678 | -1,935 | 0.13% | 6,977,895 |
| 2020-04-01 | 2020-03-30 | 0.961 | 6,962,613 | +13,546 | 0.13% | 6,692,006 |
| 2020-03-31 | 2020-03-27 | 0.992 | 6,949,067 | +209,003 | 0.13% | 6,894,438 |
| 2020-03-30 | 2020-03-26 | 1.002 | 6,740,064 | -92,890 | 0.13% | 6,756,735 |
| 2020-03-27 | 2020-03-25 | 1.002 | 6,832,954 | +19,352 | 0.13% | 6,849,855 |
| 2020-03-26 | 2020-03-24 | 0.961 | 6,813,602 | +586,370 | 0.13% | 6,548,787 |
| 2020-03-25 | 2020-03-23 | 0.930 | 6,227,232 | -7,741 | 0.12% | 5,792,135 |
| 2020-03-24 | 2020-03-20 | 1.054 | 6,234,973 | +139,335 | 0.12% | 6,572,580 |
| 2020-03-23 | 2020-03-19 | 0.971 | 6,095,638 | +395,751 | 0.11% | 5,921,724 |
| 2020-03-20 | 2020-03-18 | 1.033 | 5,699,887 | +3,871 | 0.11% | 5,890,706 |
| 2020-03-19 | 2020-03-17 | 1.064 | 5,696,016 | +13,546 | 0.11% | 6,063,307 |
| 2020-03-18 | 2020-03-16 | 1.085 | 5,682,470 | -839,882 | 0.11% | 6,166,342 |
| 2020-03-17 | 2020-03-13 | 1.157 | 6,522,352 | -158,688 | 0.12% | 7,549,590 |
| 2020-03-16 | 2020-03-12 | 1.188 | 6,681,040 | +174,169 | 0.12% | 7,940,412 |
| 2020-03-12 | 2020-03-10 | 1.199 | 6,506,871 | +17,417 | 0.12% | 7,800,659 |
| 2020-03-11 | 2020-03-09 | 1.209 | 6,489,454 | +29,028 | 0.12% | 7,846,846 |
| 2020-03-09 | 2020-03-05 | 1.271 | 6,460,426 | -255,448 | 0.12% | 8,212,349 |
| 2020-03-06 | 2020-03-04 | 1.261 | 6,715,874 | +27,093 | 0.13% | 8,467,662 |
| 2020-03-05 | 2020-03-03 | 1.261 | 6,688,781 | -102,566 | 0.12% | 8,433,502 |
| 2020-03-04 | 2020-03-02 | 1.251 | 6,791,347 | -829,239 | 0.13% | 8,492,634 |
| 2020-03-03 | 2020-02-28 | 1.271 | 7,620,586 | -89,020 | 0.14% | 9,687,118 |
| 2020-02-28 | 2020-02-26 | 1.292 | 7,709,606 | +5,806 | 0.14% | 9,959,633 |
| 2020-02-27 | 2020-02-25 | 1.292 | 7,703,800 | -9,676 | 0.14% | 9,952,132 |
| 2020-02-26 | 2020-02-24 | 1.292 | 7,713,476 | +7,741 | 0.14% | 9,964,632 |
| 2020-02-25 | 2020-02-21 | 1.323 | 7,705,735 | -21,288 | 0.14% | 10,193,543 |
| 2020-02-24 | 2020-02-20 | 1.344 | 7,727,023 | +21,288 | 0.14% | 10,381,418 |
| 2020-02-21 | 2020-02-19 | 1.344 | 7,705,735 | +29,028 | 0.14% | 10,352,817 |
| 2020-02-20 | 2020-02-18 | 1.354 | 7,676,707 | +17,417 | 0.14% | 10,393,155 |
| 2020-02-19 | 2020-02-17 | 1.364 | 7,659,290 | -247,708 | 0.14% | 10,448,732 |
| 2020-02-18 | 2020-02-14 | 1.333 | 7,906,998 | -923,096 | 0.15% | 10,541,501 |
| 2020-02-14 | 2020-02-12 | 1.292 | 8,830,094 | +234,160 | 0.16% | 11,407,132 |
| 2020-02-12 | 2020-02-10 | 1.292 | 8,595,934 | -67,732 | 0.16% | 11,104,633 |
| 2020-02-11 | 2020-02-07 | 1.292 | 8,663,666 | -77,409 | 0.16% | 11,192,132 |
| 2020-02-10 | 2020-02-06 | 1.302 | 8,741,075 | -387,042 | 0.16% | 11,382,470 |
| 2020-02-07 | 2020-02-05 | 1.282 | 9,128,117 | -385,108 | 0.17% | 11,697,795 |
| 2020-02-06 | 2020-02-04 | 1.282 | 9,513,225 | +139,336 | 0.18% | 12,191,316 |
| 2020-02-05 | 2020-02-03 | 1.261 | 9,373,889 | -505,091 | 0.17% | 11,819,001 |
| 2020-02-04 | 2020-01-31 | 1.292 | 9,878,980 | -601,851 | 0.18% | 12,762,132 |
| 2020-02-03 | 2020-01-30 | 1.261 | 10,480,831 | -162,558 | 0.20% | 13,214,681 |
| 2020-01-31 | 2020-01-29 | 1.230 | 10,643,389 | +2,597,056 | 0.20% | 13,089,650 |
| 2020-01-30 | 2020-01-24 | 1.344 | 8,046,333 | +36,769 | 0.15% | 10,810,418 |
| 2020-01-29 | 2020-01-22 | 1.395 | 8,009,564 | +193,521 | 0.15% | 11,174,903 |
| 2020-01-23 | 2020-01-21 | 1.385 | 7,816,043 | -580,564 | 0.15% | 10,824,127 |
| 2020-01-22 | 2020-01-20 | 1.468 | 8,396,607 | -110,307 | 0.16% | 12,322,343 |
| 2020-01-21 | 2020-01-17 | 1.509 | 8,506,914 | +125,789 | 0.16% | 12,835,891 |
| 2020-01-17 | 2020-01-15 | 1.468 | 8,381,125 | -58,056 | 0.16% | 12,299,623 |
| 2020-01-16 | 2020-01-14 | 1.457 | 8,439,181 | +48,380 | 0.16% | 12,297,605 |
| 2020-01-15 | 2020-01-13 | 1.437 | 8,390,801 | +81,279 | 0.16% | 12,053,671 |
| 2020-01-14 | 2020-01-10 | 1.416 | 8,309,522 | +42,575 | 0.16% | 11,765,157 |
| 2020-01-13 | 2020-01-09 | 1.406 | 8,266,947 | +11,611 | 0.15% | 11,619,440 |
| 2020-01-10 | 2020-01-08 | 1.375 | 8,255,336 | +67,732 | 0.15% | 11,347,169 |
| 2020-01-09 | 2020-01-07 | 1.416 | 8,187,604 | +19,353 | 0.15% | 11,592,538 |
| 2020-01-08 | 2020-01-06 | 1.416 | 8,168,251 | -133,530 | 0.15% | 11,565,137 |
| 2020-01-07 | 2020-01-03 | 1.457 | 8,301,781 | -3,871 | 0.15% | 12,097,385 |
| 2020-01-06 | 2020-01-02 | 1.478 | 8,305,652 | -1,896,509 | 0.16% | 12,274,700 |
| 2020-01-03 | 2019-12-31 | 1.426 | 10,202,161 | -19,352 | 0.19% | 14,550,315 |
| 2020-01-02 | 2019-12-27 | 1.333 | 10,221,513 | -210,938 | 0.19% | 13,627,181 |
| 2019-12-30 | 2019-12-24 | 1.313 | 10,432,451 | +5,805 | 0.19% | 13,692,766 |
| 2019-12-27 | 2019-12-20 | 1.323 | 10,426,646 | +15,482 | 0.19% | 13,792,904 |
| 2019-12-23 | 2019-12-19 | 1.292 | 10,411,164 | -5,805 | 0.19% | 13,449,633 |
| 2019-12-20 | 2019-12-18 | 1.302 | 10,416,969 | +63,862 | 0.19% | 13,564,789 |
| 2019-12-19 | 2019-12-17 | 1.313 | 10,353,107 | -284,477 | 0.19% | 13,588,626 |
| 2019-12-18 | 2019-12-16 | 1.302 | 10,637,584 | -96,760 | 0.20% | 13,852,070 |
| 2019-12-16 | 2019-12-12 | 1.271 | 10,734,344 | +19,352 | 0.20% | 13,645,258 |
| 2019-12-13 | 2019-12-11 | 1.261 | 10,714,992 | +19,352 | 0.20% | 13,509,921 |
| 2019-12-12 | 2019-12-10 | 1.251 | 10,695,640 | -38,704 | 0.20% | 13,374,984 |
| 2019-12-11 | 2019-12-09 | 1.261 | 10,734,344 | +21,287 | 0.20% | 13,534,321 |
| 2019-12-06 | 2019-12-04 | 1.251 | 10,713,057 | +58,056 | 0.20% | 13,396,764 |
| 2019-12-04 | 2019-12-02 | 1.271 | 10,655,001 | +278,671 | 0.20% | 13,544,399 |
| 2019-12-03 | 2019-11-29 | 1.271 | 10,376,330 | -801,178 | 0.19% | 13,190,158 |
| 2019-12-02 | 2019-11-28 | 1.302 | 11,177,508 | -327,051 | 0.21% | 14,555,149 |
| 2019-11-28 | 2019-11-26 | 1.282 | 11,504,559 | +77,408 | 0.21% | 14,743,235 |
| 2019-11-27 | 2019-11-25 | 1.282 | 11,427,151 | +334,792 | 0.21% | 14,644,036 |
| 2019-11-26 | 2019-11-22 | 1.251 | 11,092,359 | +514,767 | 0.21% | 13,871,084 |
| 2019-11-25 | 2019-11-21 | 1.261 | 10,577,592 | -176,105 | 0.20% | 13,336,681 |
| 2019-11-22 | 2019-11-20 | 1.282 | 10,753,697 | -69,667 | 0.20% | 13,780,996 |
| 2019-11-21 | 2019-11-19 | 1.292 | 10,823,364 | +454,775 | 0.20% | 13,982,132 |
| 2019-11-20 | 2019-11-18 | 1.261 | 10,368,589 | +592,175 | 0.19% | 13,073,161 |
| 2019-11-19 | 2019-11-15 | 1.240 | 9,776,414 | +92,890 | 0.18% | 12,124,447 |
| 2019-11-15 | 2019-11-13 | 1.251 | 9,683,524 | +81,279 | 0.18% | 12,109,325 |
| 2019-11-14 | 2019-11-12 | 1.282 | 9,602,245 | +17,417 | 0.18% | 12,305,396 |
| 2019-11-13 | 2019-11-11 | 1.302 | 9,584,828 | -106,436 | 0.18% | 12,481,190 |
| 2019-11-12 | 2019-11-08 | 1.354 | 9,691,264 | -27,378 | 0.18% | 13,120,574 |
| 2019-11-11 | 2019-11-07 | 1.364 | 9,718,642 | +92,890 | 0.18% | 13,258,080 |
| 2019-11-08 | 2019-11-06 | 1.354 | 9,625,752 | -135,465 | 0.18% | 13,031,881 |
| 2019-11-07 | 2019-11-05 | 1.344 | 9,761,217 | -657,972 | 0.18% | 13,114,401 |
| 2019-11-06 | 2019-11-04 | 1.313 | 10,419,189 | +27,093 | 0.20% | 13,675,360 |
| 2019-11-05 | 2019-11-01 | 1.282 | 10,392,096 | -19,352 | 0.20% | 13,317,600 |
| 2019-11-04 | 2019-10-31 | 1.282 | 10,411,448 | -118,048 | 0.20% | 13,342,400 |
| 2019-11-01 | 2019-10-30 | 1.271 | 10,529,496 | +42,574 | 0.20% | 13,384,860 |
| 2019-10-31 | 2019-10-29 | 1.271 | 10,486,922 | -96,760 | 0.20% | 13,330,741 |
| 2019-10-30 | 2019-10-28 | 1.271 | 10,583,682 | -232,226 | 0.20% | 13,453,740 |
| 2019-10-29 | 2019-10-25 | 1.261 | 10,815,908 | -241,902 | 0.20% | 13,637,160 |
| 2019-10-28 | 2019-10-24 | 1.282 | 11,057,810 | -145,141 | 0.21% | 14,170,721 |
| 2019-10-25 | 2019-10-23 | 1.271 | 11,202,951 | +19,353 | 0.21% | 14,240,941 |
| 2019-10-23 | 2019-10-21 | 1.261 | 11,183,598 | +40,639 | 0.21% | 14,100,759 |
| 2019-10-22 | 2019-10-18 | 1.271 | 11,142,959 | -170,299 | 0.21% | 14,164,680 |
| 2019-10-21 | 2019-10-17 | 1.251 | 11,313,258 | +11,612 | 0.21% | 14,147,320 |
| 2019-10-18 | 2019-10-16 | 1.251 | 11,301,646 | +116,112 | 0.21% | 14,132,799 |
| 2019-10-16 | 2019-10-14 | 1.271 | 11,185,534 | +7,741 | 0.21% | 14,218,800 |
| 2019-10-15 | 2019-10-11 | 1.251 | 11,177,793 | +3,871 | 0.21% | 13,977,920 |
| 2019-10-14 | 2019-10-10 | 1.251 | 11,173,922 | -9,676 | 0.21% | 13,973,080 |
| 2019-10-11 | 2019-10-09 | 1.209 | 11,183,598 | +251,577 | 0.21% | 13,522,859 |
| 2019-10-10 | 2019-10-08 | 1.230 | 10,932,021 | +23,223 | 0.21% | 13,444,620 |
| 2019-10-09 | 2019-10-04 | 1.240 | 10,908,798 | +19,352 | 0.21% | 13,528,800 |
| 2019-10-08 | 2019-10-03 | 1.251 | 10,889,446 | +114,178 | 0.21% | 13,617,340 |
| 2019-10-02 | 2019-09-27 | 1.251 | 10,775,268 | +158,687 | 0.20% | 13,474,560 |
| 2019-09-30 | 2019-09-26 | 1.251 | 10,616,581 | +21,287 | 0.20% | 13,276,120 |
| 2019-09-27 | 2019-09-25 | 1.271 | 10,595,294 | +11,612 | 0.20% | 13,468,501 |
| 2019-09-25 | 2019-09-23 | 1.313 | 10,583,682 | +79,343 | 0.20% | 13,891,260 |
| 2019-09-24 | 2019-09-20 | 1.333 | 10,504,339 | +5,806 | 0.20% | 14,004,241 |
| 2019-09-23 | 2019-09-19 | 1.323 | 10,498,533 | +32,899 | 0.20% | 13,888,000 |
| 2019-09-20 | 2019-09-18 | 1.406 | 10,465,634 | +7,741 | 0.20% | 14,717,248 |
| 2019-09-19 | 2019-09-17 | 1.396 | 10,457,893 | +190,494 | 0.20% | 14,595,788 |
| 2019-09-18 | 2019-09-16 | 1.438 | 10,267,399 | -3,289,426 | 0.20% | 14,764,161 |
| 2019-09-17 | 2019-09-13 | 1.491 | 13,556,825 | +1,974,791 | 0.26% | 20,210,940 |
| 2019-09-16 | 2019-09-12 | 1.385 | 11,582,034 | +35,940 | 0.22% | 16,042,260 |
| 2019-09-11 | 2019-09-09 | 1.353 | 11,546,094 | -85,121 | 0.22% | 15,626,239 |
| 2019-09-10 | 2019-09-06 | 1.343 | 11,631,215 | +88,904 | 0.23% | 15,618,460 |
| 2019-09-09 | 2019-09-05 | 1.343 | 11,542,311 | +15,132 | 0.22% | 15,499,080 |
| 2019-09-06 | 2019-09-04 | 1.353 | 11,527,179 | +766,083 | 0.22% | 15,600,640 |
| 2019-09-05 | 2019-09-03 | 1.301 | 10,761,096 | +189,156 | 0.21% | 13,994,940 |
| 2019-09-04 | 2019-09-02 | 1.301 | 10,571,940 | +49,181 | 0.20% | 13,748,940 |
| 2019-09-03 | 2019-08-30 | 1.269 | 10,522,759 | +9,457 | 0.20% | 13,351,199 |
| 2019-09-02 | 2019-08-29 | 1.248 | 10,513,302 | +92,687 | 0.20% | 13,116,880 |
| 2019-08-29 | 2019-08-27 | 1.248 | 10,420,615 | +1,153,853 | 0.20% | 13,001,240 |
| 2019-08-28 | 2019-08-26 | 1.258 | 9,266,762 | +287,517 | 0.18% | 11,659,620 |
| 2019-08-27 | 2019-08-23 | 1.301 | 8,979,245 | +491,806 | 0.17% | 11,677,620 |
| 2019-08-26 | 2019-08-22 | 1.301 | 8,487,439 | +94,578 | 0.16% | 11,038,020 |
| 2019-08-23 | 2019-08-21 | 1.311 | 8,392,861 | +278,060 | 0.16% | 11,003,761 |
| 2019-08-22 | 2019-08-20 | 1.353 | 8,114,801 | +329,132 | 0.16% | 10,982,400 |
| 2019-08-21 | 2019-08-19 | 1.353 | 7,785,669 | +1,051,708 | 0.15% | 10,536,960 |
| 2019-08-20 | 2019-08-16 | 1.353 | 6,733,961 | +77,554 | 0.13% | 9,113,600 |
| 2019-08-19 | 2019-08-15 | 1.301 | 6,656,407 | +694,204 | 0.13% | 8,656,740 |
| 2019-08-16 | 2019-08-14 | 1.301 | 5,962,203 | +928,757 | 0.12% | 7,753,919 |
| 2019-08-13 | 2019-08-09 | 1.396 | 5,033,446 | -47,290 | 0.10% | 7,025,039 |
| 2019-08-12 | 2019-08-08 | 1.417 | 5,080,736 | -28,373 | 0.10% | 7,198,481 |
| 2019-08-09 | 2019-08-07 | 1.385 | 5,109,109 | +3,783 | 0.10% | 7,076,620 |
| 2019-08-08 | 2019-08-06 | 1.375 | 5,105,326 | -652,589 | 0.10% | 7,017,400 |
| 2019-08-07 | 2019-08-05 | 1.438 | 5,757,915 | -376,421 | 0.11% | 8,279,680 |
| 2019-08-05 | 2019-08-01 | 1.544 | 6,134,336 | +7,567 | 0.12% | 9,469,561 |
| 2019-08-02 | 2019-07-31 | 1.533 | 6,126,769 | -189,157 | 0.12% | 9,393,100 |
| 2019-08-01 | 2019-07-30 | 1.565 | 6,315,926 | -7,566 | 0.12% | 9,883,441 |
| 2019-07-31 | 2019-07-29 | 1.565 | 6,323,492 | +26,482 | 0.12% | 9,895,280 |
| 2019-07-30 | 2019-07-26 | 1.607 | 6,297,010 | +11,349 | 0.12% | 10,120,160 |
| 2019-07-24 | 2019-07-22 | 1.671 | 6,285,661 | -3,783 | 0.12% | 10,500,681 |
| 2019-07-23 | 2019-07-19 | 1.671 | 6,289,444 | +28,374 | 0.12% | 10,507,001 |
| 2019-07-22 | 2019-07-18 | 1.660 | 6,261,070 | +18,915 | 0.12% | 10,393,400 |
| 2019-07-18 | 2019-07-16 | 1.671 | 6,242,155 | +18,916 | 0.12% | 10,428,001 |
| 2019-07-17 | 2019-07-15 | 1.681 | 6,223,239 | -1,892 | 0.12% | 10,462,200 |
| 2019-07-12 | 2019-07-10 | 1.681 | 6,225,131 | +18,916 | 0.12% | 10,465,381 |
| 2019-07-11 | 2019-07-09 | 1.671 | 6,206,215 | +1,892 | 0.12% | 10,367,960 |
| 2019-07-09 | 2019-07-05 | 1.713 | 6,204,323 | +964,696 | 0.12% | 10,627,199 |
| 2019-07-08 | 2019-07-04 | 1.702 | 5,239,627 | +18,916 | 0.10% | 8,919,400 |
| 2019-07-05 | 2019-07-03 | 1.745 | 5,220,711 | -18,916 | 0.10% | 9,108,000 |
| 2019-07-04 | 2019-07-02 | 1.745 | 5,239,627 | -52,963 | 0.10% | 9,141,000 |
| 2019-07-02 | 2019-06-27 | 1.723 | 5,292,590 | +1,891 | 0.10% | 9,121,479 |
| 2019-06-27 | 2019-06-25 | 1.671 | 5,290,699 | -4,067 | 0.10% | 8,838,520 |
| 2019-06-26 | 2019-06-24 | 1.681 | 5,294,766 | +15,416 | 0.10% | 8,901,297 |
| 2019-06-25 | 2019-06-21 | 1.734 | 5,279,350 | -11,349 | 0.10% | 9,154,481 |
| 2019-06-24 | 2019-06-20 | 1.745 | 5,290,699 | -39,723 | 0.10% | 9,230,100 |
| 2019-06-21 | 2019-06-19 | 1.692 | 5,330,422 | -28,373 | 0.10% | 9,017,600 |
| 2019-06-20 | 2019-06-18 | 1.681 | 5,358,795 | -1,892 | 0.10% | 9,008,940 |
| 2019-06-19 | 2019-06-17 | 1.660 | 5,360,687 | +1,525,545 | 0.10% | 8,898,760 |
| 2019-06-18 | 2019-06-14 | 1.597 | 3,835,142 | -581,277 | 0.07% | 6,123,050 |
| 2019-06-17 | 2019-06-13 | 1.618 | 4,416,419 | +15,133 | 0.09% | 7,144,488 |
| 2019-06-14 | 2019-06-12 | 1.660 | 4,401,286 | +738,654 | 0.09% | 7,306,151 |
| 2019-06-13 | 2019-06-11 | 1.713 | 3,662,632 | -132,409 | 0.07% | 6,273,613 |
| 2019-06-12 | 2019-06-10 | 1.681 | 3,795,041 | -1,030,901 | 0.07% | 6,380,034 |
| 2019-06-10 | 2019-06-05 | 1.628 | 4,825,942 | +567,468 | 0.09% | 7,858,004 |
| 2019-06-06 | 2019-06-04 | 1.618 | 4,258,474 | +643,132 | 0.08% | 6,888,979 |
| 2019-06-05 | 2019-06-03 | 1.671 | 3,615,342 | -141,868 | 0.07% | 6,039,707 |
| 2019-06-04 | 2019-05-31 | 1.692 | 3,757,210 | +198,614 | 0.07% | 6,356,161 |
| 2019-06-03 | 2019-05-30 | 1.649 | 3,558,596 | -747,167 | 0.07% | 5,869,657 |
| 2019-05-31 | 2019-05-29 | 1.649 | 4,305,763 | +578,818 | 0.08% | 7,102,057 |
| 2019-05-30 | 2019-05-28 | 1.702 | 3,726,945 | -208,071 | 0.07% | 6,344,367 |
| 2019-05-23 | 2019-05-21 | 1.692 | 3,935,016 | -58,639 | 0.08% | 6,656,959 |
| 2019-05-22 | 2019-05-20 | 1.702 | 3,993,655 | +412,928 | 0.08% | 6,798,386 |
| 2019-05-21 | 2019-05-17 | 1.734 | 3,580,727 | -613,812 | 0.07% | 6,209,040 |
| 2019-05-20 | 2019-05-16 | 1.734 | 4,194,539 | -24,212 | 0.08% | 7,273,400 |
| 2019-05-17 | 2019-05-15 | 1.692 | 4,218,751 | +18,916 | 0.08% | 7,136,960 |
| 2019-05-16 | 2019-05-14 | 1.639 | 4,199,835 | -46,722 | 0.08% | 6,882,930 |
| 2019-05-15 | 2019-05-10 | 1.681 | 4,246,557 | +18,916 | 0.08% | 7,139,101 |
| 2019-05-14 | 2019-05-09 | 1.671 | 4,227,641 | +22,699 | 0.08% | 7,062,600 |
| 2019-05-10 | 2019-05-08 | 1.734 | 4,204,942 | -881,468 | 0.08% | 7,291,439 |
| 2019-05-09 | 2019-05-07 | 1.776 | 5,086,410 | -790,673 | 0.10% | 9,035,040 |
| 2019-05-08 | 2019-05-06 | 1.734 | 5,877,083 | -537,204 | 0.11% | 10,190,960 |
| 2019-05-07 | 2019-05-03 | 1.787 | 6,414,287 | -2,759,789 | 0.12% | 11,461,580 |
| 2019-05-06 | 2019-05-02 | 1.829 | 9,174,076 | +351,831 | 0.18% | 16,781,001 |
| 2019-05-02 | 2019-04-29 | 1.945 | 8,822,245 | +11,349 | 0.17% | 17,163,520 |
| 2019-04-30 | 2019-04-26 | 1.924 | 8,810,896 | +35,940 | 0.17% | 16,955,120 |
| 2019-04-26 | 2019-04-24 | 1.935 | 8,774,956 | +9,458 | 0.17% | 16,978,740 |
| 2019-04-25 | 2019-04-23 | 1.893 | 8,765,498 | +37,831 | 0.17% | 16,589,719 |
| 2019-04-24 | 2019-04-18 | 1.914 | 8,727,667 | +85,120 | 0.17% | 16,702,680 |
| 2019-04-23 | 2019-04-17 | 1.935 | 8,642,547 | -52,964 | 0.17% | 16,722,540 |
| 2019-04-18 | 2019-04-16 | 1.924 | 8,695,511 | -34,048 | 0.17% | 16,733,081 |
| 2019-04-17 | 2019-04-15 | 1.935 | 8,729,559 | -9,457 | 0.17% | 16,890,901 |
| 2019-04-16 | 2019-04-12 | 1.935 | 8,739,016 | +366,963 | 0.17% | 16,909,199 |
| 2019-04-15 | 2019-04-11 | 1.998 | 8,372,053 | +376,420 | 0.16% | 16,730,279 |
| 2019-04-12 | 2019-04-10 | 2.041 | 7,995,633 | +749,059 | 0.15% | 16,316,221 |
| 2019-04-11 | 2019-04-09 | 2.062 | 7,246,574 | -3,783 | 0.14% | 14,940,900 |
| 2019-04-10 | 2019-04-08 | 2.072 | 7,250,357 | +312,108 | 0.14% | 15,025,360 |
| 2019-04-09 | 2019-04-04 | 2.104 | 6,938,249 | -183,482 | 0.13% | 14,598,639 |
| 2019-04-08 | 2019-04-03 | 2.115 | 7,121,731 | +88,903 | 0.14% | 15,060,000 |
| 2019-04-04 | 2019-04-02 | 2.104 | 7,032,828 | +1,611,611 | 0.14% | 14,797,641 |
| 2019-04-03 | 2019-04-01 | 2.125 | 5,421,217 | +1,892 | 0.11% | 11,521,321 |
| 2019-04-02 | 2019-03-29 | 2.115 | 5,419,325 | +187,265 | 0.11% | 11,460,000 |
| 2019-04-01 | 2019-03-28 | 2.104 | 5,232,060 | +1,002,527 | 0.10% | 11,008,679 |
| 2019-03-29 | 2019-03-27 | 2.294 | 4,229,533 | +9,458 | 0.08% | 9,704,241 |
| 2019-03-28 | 2019-03-26 | 2.284 | 4,220,075 | -5,675 | 0.08% | 9,637,920 |
| 2019-03-26 | 2019-03-22 | 2.337 | 4,225,750 | +81,338 | 0.08% | 9,874,281 |
| 2019-03-22 | 2019-03-20 | 2.326 | 4,144,412 | -5,675 | 0.08% | 9,640,399 |
| 2019-03-21 | 2019-03-19 | 2.347 | 4,150,087 | -317,782 | 0.08% | 9,741,360 |
| 2019-03-20 | 2019-03-18 | 2.337 | 4,467,869 | +9,457 | 0.09% | 10,440,039 |
| 2019-03-19 | 2019-03-15 | 2.263 | 4,458,412 | +5,675 | 0.09% | 10,087,961 |
| 2019-03-18 | 2019-03-14 | 2.294 | 4,452,737 | +331,023 | 0.09% | 10,216,360 |
| 2019-03-15 | 2019-03-13 | 2.305 | 4,121,714 | +22,699 | 0.08% | 9,500,441 |
| 2019-03-14 | 2019-03-12 | 2.411 | 4,099,015 | +37,831 | 0.08% | 9,881,520 |
| 2019-03-12 | 2019-03-08 | 2.368 | 4,061,184 | -1,891 | 0.08% | 9,618,561 |
| 2019-03-11 | 2019-03-07 | 2.421 | 4,063,075 | +898,492 | 0.08% | 9,837,840 |
| 2019-03-08 | 2019-03-06 | 2.464 | 3,164,583 | +669,613 | 0.06% | 7,796,179 |
| 2019-03-07 | 2019-03-05 | 2.474 | 2,494,970 | -22,699 | 0.05% | 6,172,919 |
| 2019-03-06 | 2019-03-04 | 2.453 | 2,517,669 | -17,024 | 0.05% | 6,175,840 |
| 2019-03-05 | 2019-03-01 | 2.474 | 2,534,693 | +5,675 | 0.05% | 6,271,200 |
| 2019-03-04 | 2019-02-28 | 2.464 | 2,529,018 | -47,289 | 0.05% | 6,230,419 |
| 2019-03-01 | 2019-02-27 | 2.527 | 2,576,307 | +15,132 | 0.05% | 6,510,359 |
| 2019-02-28 | 2019-02-26 | 2.580 | 2,561,175 | -37,831 | 0.05% | 6,607,520 |
| 2019-02-27 | 2019-02-25 | 2.622 | 2,599,006 | +130,518 | 0.05% | 6,815,039 |
| 2019-02-26 | 2019-02-22 | 2.538 | 2,468,488 | +45,397 | 0.05% | 6,263,999 |
| 2019-02-25 | 2019-02-21 | 2.569 | 2,423,091 | +109,711 | 0.05% | 6,225,660 |
| 2019-02-22 | 2019-02-20 | 2.601 | 2,313,380 | -51,073 | 0.04% | 6,017,159 |
| 2019-02-21 | 2019-02-19 | 2.749 | 2,364,453 | +51,073 | 0.05% | 6,500,001 |
| 2019-02-20 | 2019-02-18 | 2.601 | 2,313,380 | +115,385 | 0.04% | 6,017,159 |
| 2019-02-19 | 2019-02-15 | 2.485 | 2,197,995 | -28,373 | 0.04% | 5,461,400 |
| 2019-02-18 | 2019-02-14 | 2.516 | 2,226,368 | -7,567 | 0.04% | 5,602,519 |
| 2019-02-15 | 2019-02-13 | 2.485 | 2,233,935 | +94,578 | 0.04% | 5,550,701 |
| 2019-02-14 | 2019-02-12 | 2.379 | 2,139,357 | -77,554 | 0.04% | 5,089,501 |
| 2019-02-13 | 2019-02-11 | 2.390 | 2,216,911 | +7,567 | 0.04% | 5,297,441 |
| 2019-02-11 | 2019-02-04 | 2.368 | 2,209,344 | -9,458 | 0.04% | 5,232,639 |
| 2019-02-08 | 2019-01-31 | 2.390 | 2,218,802 | -28,374 | 0.04% | 5,301,959 |
| 2019-02-01 | 2019-01-30 | 2.390 | 2,247,176 | -128,626 | 0.04% | 5,369,761 |
| 2019-01-31 | 2019-01-29 | 2.379 | 2,375,802 | +113,494 | 0.05% | 5,652,000 |
| 2019-01-29 | 2019-01-25 | 2.400 | 2,262,308 | +1,891 | 0.04% | 5,429,840 |
| 2019-01-28 | 2019-01-24 | 2.411 | 2,260,417 | -289,409 | 0.04% | 5,449,201 |
| 2019-01-25 | 2019-01-23 | 2.358 | 2,549,826 | +22,699 | 0.05% | 6,012,081 |
| 2019-01-24 | 2019-01-22 | 2.316 | 2,527,127 | +319,674 | 0.05% | 5,851,680 |
| 2019-01-22 | 2019-01-18 | 2.210 | 2,207,453 | +9,458 | 0.04% | 4,878,060 |
| 2019-01-21 | 2019-01-17 | 2.231 | 2,197,995 | -3,783 | 0.04% | 4,903,640 |
| 2019-01-18 | 2019-01-16 | 2.231 | 2,201,778 | +18,915 | 0.04% | 4,912,080 |
| 2019-01-17 | 2019-01-15 | 2.263 | 2,182,863 | +9,458 | 0.04% | 4,939,121 |
| 2019-01-15 | 2019-01-11 | 2.273 | 2,173,405 | +3,783 | 0.04% | 4,940,701 |
| 2019-01-14 | 2019-01-10 | 2.263 | 2,169,622 | +3,784 | 0.04% | 4,909,161 |
| 2019-01-07 | 2019-01-03 | 2.199 | 2,165,838 | -5,675 | 0.04% | 4,763,199 |
| 2018-12-28 | 2018-12-24 | 2.210 | 2,171,513 | -1,892 | 0.04% | 4,798,640 |
| 2018-12-21 | 2018-12-19 | 2.305 | 2,173,405 | -1,891 | 0.04% | 5,009,641 |
| 2018-12-19 | 2018-12-17 | 2.294 | 2,175,296 | +5,674 | 0.04% | 4,990,999 |
| 2018-12-18 | 2018-12-14 | 2.326 | 2,169,622 | -18,915 | 0.04% | 5,046,801 |
| 2018-12-17 | 2018-12-13 | 2.326 | 2,188,537 | -9,458 | 0.04% | 5,090,799 |
| 2018-12-14 | 2018-12-12 | 2.294 | 2,197,995 | -9,458 | 0.04% | 5,043,080 |
| 2018-12-13 | 2018-12-11 | 2.305 | 2,207,453 | +28,374 | 0.04% | 5,088,120 |
| 2018-12-12 | 2018-12-10 | 2.337 | 2,179,079 | -3,784 | 0.04% | 5,091,839 |
| 2018-12-11 | 2018-12-07 | 2.326 | 2,182,863 | -9,457 | 0.04% | 5,077,601 |
| 2018-12-10 | 2018-12-06 | 2.337 | 2,192,320 | -18,916 | 0.04% | 5,122,779 |
| 2018-12-07 | 2018-12-05 | 2.421 | 2,211,236 | -187,265 | 0.04% | 5,354,020 |
| 2018-12-06 | 2018-12-04 | 2.432 | 2,398,501 | +111,603 | 0.05% | 5,832,801 |
| 2018-12-05 | 2018-12-03 | 2.347 | 2,286,898 | -315,891 | 0.04% | 5,367,959 |
| 2018-12-04 | 2018-11-30 | 2.294 | 2,602,789 | -85,121 | 0.05% | 5,971,839 |
| 2018-12-03 | 2018-11-29 | 2.199 | 2,687,910 | +11,350 | 0.05% | 5,911,361 |
| 2018-11-30 | 2018-11-28 | 2.231 | 2,676,560 | +51,072 | 0.05% | 5,971,299 |
| 2018-11-28 | 2018-11-26 | 2.242 | 2,625,488 | +236,445 | 0.05% | 5,885,120 |
| 2018-11-26 | 2018-11-22 | 2.242 | 2,389,043 | -1,891 | 0.05% | 5,355,120 |
| 2018-11-23 | 2018-11-21 | 2.220 | 2,390,934 | -60,530 | 0.05% | 5,308,799 |
| 2018-11-22 | 2018-11-20 | 2.252 | 2,451,464 | +170,240 | 0.05% | 5,520,959 |
| 2018-11-21 | 2018-11-19 | 2.294 | 2,281,224 | +60,530 | 0.04% | 5,234,041 |
| 2018-11-20 | 2018-11-16 | 2.294 | 2,220,694 | +47,289 | 0.04% | 5,095,160 |
| 2018-11-19 | 2018-11-15 | 2.273 | 2,173,405 | -87,012 | 0.04% | 4,940,701 |
| 2018-11-16 | 2018-11-14 | 2.273 | 2,260,417 | +189,157 | 0.04% | 5,138,501 |
| 2018-11-15 | 2018-11-13 | 2.263 | 2,071,260 | +34,048 | 0.04% | 4,686,599 |
| 2018-11-13 | 2018-11-09 | 2.316 | 2,037,212 | +1,891 | 0.04% | 4,717,259 |
| 2018-11-12 | 2018-11-08 | 2.326 | 2,035,321 | -34,048 | 0.04% | 4,734,401 |
| 2018-11-09 | 2018-11-07 | 2.411 | 2,069,369 | -1,891 | 0.04% | 4,988,640 |
| 2018-11-07 | 2018-11-05 | 2.411 | 2,071,260 | +3,783 | 0.04% | 4,993,199 |
| 2018-11-06 | 2018-11-02 | 2.411 | 2,067,477 | +11,349 | 0.04% | 4,984,079 |
| 2018-11-01 | 2018-10-30 | 2.189 | 2,056,128 | +5,675 | 0.04% | 4,500,180 |
| 2018-10-31 | 2018-10-29 | 2.263 | 2,050,453 | -94,578 | 0.04% | 4,639,520 |
| 2018-10-26 | 2018-10-24 | 2.358 | 2,145,031 | -28,374 | 0.04% | 5,057,639 |
| 2018-10-24 | 2018-10-22 | 2.390 | 2,173,405 | +51,072 | 0.04% | 5,193,481 |
| 2018-10-23 | 2018-10-19 | 2.284 | 2,122,333 | +56,747 | 0.04% | 4,847,041 |
| 2018-10-22 | 2018-10-18 | 2.337 | 2,065,586 | -363,842 | 0.04% | 4,826,641 |
| 2018-10-18 | 2018-10-15 | 2.379 | 2,429,428 | +3,783 | 0.05% | 5,779,576 |
| 2018-10-15 | 2018-10-11 | 2.347 | 2,425,645 | +290,071 | 0.05% | 5,693,635 |
| 2018-10-12 | 2018-10-10 | 2.442 | 2,135,574 | -13,240 | 0.04% | 5,215,981 |
| 2018-10-11 | 2018-10-09 | 2.474 | 2,148,814 | -9,458 | 0.04% | 5,316,479 |
| 2018-10-10 | 2018-10-08 | 2.411 | 2,158,272 | -9,458 | 0.04% | 5,202,959 |
| 2018-10-09 | 2018-10-05 | 2.538 | 2,167,730 | -3,783 | 0.04% | 5,500,800 |
| 2018-10-05 | 2018-10-03 | 2.590 | 2,171,513 | -24,590 | 0.04% | 5,625,200 |
| 2018-10-04 | 2018-10-02 | 2.612 | 2,196,103 | -18,916 | 0.04% | 5,735,339 |
| 2018-10-03 | 2018-09-28 | 2.664 | 2,215,019 | +22,699 | 0.04% | 5,901,840 |
| 2018-09-28 | 2018-09-26 | 2.686 | 2,192,320 | -1,892 | 0.04% | 5,887,719 |
| 2018-09-27 | 2018-09-24 | 2.686 | 2,194,212 | -34,048 | 0.04% | 5,892,800 |
| 2018-09-26 | 2018-09-21 | 2.749 | 2,228,260 | -213,747 | 0.04% | 6,125,600 |
| 2018-09-24 | 2018-09-20 | 2.728 | 2,442,007 | +255,361 | 0.05% | 6,661,561 |
| 2018-09-13 | 2018-09-11 | 2.548 | 2,186,646 | -5,674 | 0.04% | 5,571,921 |
| 2018-09-10 | 2018-09-06 | 2.622 | 2,192,320 | -60,530 | 0.04% | 5,748,639 |
| 2018-09-07 | 2018-09-05 | 2.686 | 2,252,850 | -47,289 | 0.04% | 6,050,279 |
| 2018-09-06 | 2018-09-04 | 2.781 | 2,300,139 | -296,408 | 0.04% | 6,397,011 |
| 2018-09-05 | 2018-09-03 | 2.717 | 2,596,547 | +29,960 | 0.05% | 7,054,716 |
| 2018-09-04 | 2018-08-31 | 2.728 | 2,566,587 | -11,218 | 0.05% | 7,000,770 |
| 2018-08-30 | 2018-08-28 | 2.760 | 2,577,805 | -46,744 | 0.05% | 7,114,091 |
| 2018-08-28 | 2018-08-24 | 2.728 | 2,624,549 | +311,685 | 0.05% | 7,158,870 |
| 2018-08-27 | 2018-08-23 | 2.781 | 2,312,864 | +87,878 | 0.05% | 6,432,401 |
| 2018-08-23 | 2018-08-21 | 2.867 | 2,224,986 | -102,836 | 0.04% | 6,378,399 |
| 2018-08-22 | 2018-08-20 | 2.781 | 2,327,822 | +84,138 | 0.05% | 6,474,001 |
| 2018-08-21 | 2018-08-17 | 2.792 | 2,243,684 | -1,869 | 0.04% | 6,264,001 |
| 2018-08-17 | 2018-08-15 | 3.006 | 2,245,553 | +24,306 | 0.04% | 6,749,619 |
| 2018-08-16 | 2018-08-14 | 3.188 | 2,221,247 | -16,827 | 0.04% | 7,080,481 |
| 2018-08-15 | 2018-08-13 | 3.166 | 2,238,074 | -7,479 | 0.04% | 7,086,239 |
| 2018-08-13 | 2018-08-09 | 3.284 | 2,245,553 | -1,870 | 0.04% | 7,374,139 |
| 2018-08-09 | 2018-08-07 | 3.113 | 2,247,423 | +14,958 | 0.04% | 6,995,640 |
| 2018-08-08 | 2018-08-06 | 3.113 | 2,232,465 | -33,655 | 0.04% | 6,949,080 |
| 2018-08-06 | 2018-08-02 | 3.241 | 2,266,120 | -16,828 | 0.04% | 7,344,719 |
| 2018-08-01 | 2018-07-30 | 3.348 | 2,282,948 | -14,958 | 0.04% | 7,643,460 |
| 2018-07-31 | 2018-07-27 | 3.412 | 2,297,906 | -18,697 | 0.05% | 7,841,020 |
| 2018-07-30 | 2018-07-26 | 3.380 | 2,316,603 | +11,218 | 0.05% | 7,830,479 |
| 2018-07-27 | 2018-07-25 | 3.434 | 2,305,385 | +5,609 | 0.05% | 7,915,861 |
| 2018-07-26 | 2018-07-24 | 3.327 | 2,299,776 | +7,479 | 0.05% | 7,650,601 |
| 2018-07-25 | 2018-07-23 | 3.359 | 2,292,297 | -16,827 | 0.04% | 7,699,281 |
| 2018-07-24 | 2018-07-20 | 3.348 | 2,309,124 | -93,487 | 0.05% | 7,731,099 |
| 2018-07-20 | 2018-07-18 | 3.380 | 2,402,611 | -11,219 | 0.05% | 8,121,200 |
| 2018-07-18 | 2018-07-16 | 3.423 | 2,413,830 | -35,525 | 0.05% | 8,262,402 |
| 2018-07-17 | 2018-07-13 | 3.402 | 2,449,355 | +16,828 | 0.05% | 8,331,602 |
| 2018-07-12 | 2018-07-10 | 3.295 | 2,432,527 | -18,697 | 0.05% | 8,014,160 |
| 2018-07-11 | 2018-07-09 | 3.273 | 2,451,224 | +9,348 | 0.05% | 8,023,319 |
| 2018-07-09 | 2018-07-05 | 3.177 | 2,441,876 | +186,974 | 0.05% | 7,757,641 |
| 2018-07-06 | 2018-07-04 | 3.166 | 2,254,902 | -16,828 | 0.04% | 7,139,520 |
| 2018-07-05 | 2018-07-03 | 3.091 | 2,271,730 | -9,348 | 0.04% | 7,022,701 |
| 2018-07-04 | 2018-06-29 | 3.273 | 2,281,078 | +7,479 | 0.04% | 7,466,399 |
| 2018-07-03 | 2018-06-28 | 3.156 | 2,273,599 | +18,697 | 0.04% | 7,174,399 |
| 2018-06-29 | 2018-06-27 | 3.166 | 2,254,902 | -759,113 | 0.04% | 7,139,520 |
| 2018-06-28 | 2018-06-26 | 3.177 | 3,014,015 | -26,176 | 0.06% | 9,575,280 |
| 2018-06-27 | 2018-06-25 | 3.262 | 3,040,191 | -35,525 | 0.06% | 9,918,599 |
| 2018-06-25 | 2018-06-21 | 3.359 | 3,075,716 | -31,786 | 0.06% | 10,330,599 |
| 2018-06-21 | 2018-06-19 | 3.391 | 3,107,502 | -1,518,226 | 0.06% | 10,537,081 |
| 2018-06-20 | 2018-06-15 | 3.466 | 4,625,728 | -89,747 | 0.09% | 16,031,521 |
| 2018-06-19 | 2018-06-14 | 3.519 | 4,715,475 | -387,035 | 0.09% | 16,594,760 |
| 2018-06-15 | 2018-06-13 | 3.637 | 5,102,510 | -91,617 | 0.10% | 18,557,199 |
| 2018-06-14 | 2018-06-12 | 3.615 | 5,194,127 | -74,790 | 0.10% | 18,779,279 |
| 2018-06-13 | 2018-06-11 | 3.626 | 5,268,917 | -28,046 | 0.10% | 19,106,041 |
| 2018-06-12 | 2018-06-08 | 3.615 | 5,296,963 | -278,591 | 0.10% | 19,151,080 |
| 2018-06-11 | 2018-06-07 | 3.680 | 5,575,554 | +18,698 | 0.11% | 20,516,161 |
| 2018-06-08 | 2018-06-06 | 3.712 | 5,556,856 | +48,613 | 0.11% | 20,625,679 |
| 2018-06-07 | 2018-06-05 | 3.744 | 5,508,243 | +648,798 | 0.11% | 20,622,000 |
| 2018-06-06 | 2018-06-04 | 3.900 | 4,859,445 | +1,011,528 | 0.10% | 18,951,160 |
| 2018-06-05 | 2018-06-01 | 3.672 | 3,847,917 | +58,951 | 0.08% | 14,128,533 |
| 2018-06-04 | 2018-05-31 | 3.780 | 3,788,966 | +859,790 | 0.08% | 14,323,680 |
| 2018-06-01 | 2018-05-30 | 3.607 | 2,929,176 | -20,252 | 0.06% | 10,564,239 |
| 2018-05-31 | 2018-05-29 | 3.596 | 2,949,428 | -46,028 | 0.06% | 10,605,239 |
| 2018-05-30 | 2018-05-28 | 3.683 | 2,995,456 | -90,213 | 0.06% | 11,031,062 |
| 2018-05-29 | 2018-05-25 | 3.661 | 3,085,669 | +27,616 | 0.06% | 11,296,240 |
| 2018-05-28 | 2018-05-24 | 3.607 | 3,058,053 | +88,373 | 0.06% | 11,029,041 |
| 2018-05-25 | 2018-05-23 | 3.596 | 2,969,680 | -480,525 | 0.06% | 10,678,059 |
| 2018-05-24 | 2018-05-21 | 3.585 | 3,450,205 | +86,531 | 0.07% | 12,368,400 |
| 2018-05-23 | 2018-05-18 | 3.683 | 3,363,674 | +104,942 | 0.07% | 12,387,061 |
| 2018-05-21 | 2018-05-17 | 3.552 | 3,258,732 | -12,887 | 0.06% | 11,575,801 |
| 2018-05-18 | 2018-05-16 | 3.520 | 3,271,619 | +147,287 | 0.07% | 11,514,959 |
| 2018-05-17 | 2018-05-15 | 3.531 | 3,124,332 | +419,769 | 0.06% | 11,030,500 |
| 2018-05-16 | 2018-05-14 | 3.433 | 2,704,563 | +583,626 | 0.05% | 9,284,080 |
| 2018-05-14 | 2018-05-10 | 3.150 | 2,120,937 | -9,206 | 0.04% | 6,681,599 |
| 2018-05-10 | 2018-05-08 | 3.215 | 2,130,143 | -3,682 | 0.04% | 6,849,441 |
| 2018-05-09 | 2018-05-07 | 3.205 | 2,133,825 | +5,523 | 0.04% | 6,838,101 |
| 2018-05-07 | 2018-05-03 | 3.194 | 2,128,302 | +9,206 | 0.04% | 6,797,281 |
| 2018-05-03 | 2018-04-30 | 3.205 | 2,119,096 | -36,822 | 0.04% | 6,790,900 |
| 2018-05-02 | 2018-04-27 | 3.183 | 2,155,918 | -73,644 | 0.04% | 6,862,060 |
| 2018-04-30 | 2018-04-26 | 3.150 | 2,229,562 | -11,046 | 0.04% | 7,023,801 |
| 2018-04-25 | 2018-04-23 | 3.150 | 2,240,608 | -18,411 | 0.04% | 7,058,600 |
| 2018-04-20 | 2018-04-18 | 3.161 | 2,259,019 | -7,364 | 0.05% | 7,141,140 |
| 2018-04-18 | 2018-04-16 | 3.161 | 2,266,383 | -86,532 | 0.05% | 7,164,419 |
| 2018-04-17 | 2018-04-13 | 3.259 | 2,352,915 | +106,784 | 0.05% | 7,668,001 |
| 2018-04-12 | 2018-04-10 | 3.194 | 2,246,131 | -29,458 | 0.04% | 7,173,599 |
| 2018-04-11 | 2018-04-09 | 3.172 | 2,275,589 | -11,046 | 0.05% | 7,218,240 |
| 2018-04-09 | 2018-04-04 | 3.194 | 2,286,635 | +31,298 | 0.05% | 7,302,959 |
| 2018-04-06 | 2018-04-03 | 3.194 | 2,255,337 | -139,923 | 0.04% | 7,203,000 |
| 2018-04-04 | 2018-03-29 | 3.020 | 2,395,260 | -3,682 | 0.05% | 7,233,561 |
| 2018-04-03 | 2018-03-28 | 3.063 | 2,398,942 | -101,260 | 0.05% | 7,348,920 |
| 2018-03-27 | 2018-03-23 | 3.118 | 2,500,202 | -300,098 | 0.05% | 7,794,920 |
| 2018-03-26 | 2018-03-22 | 3.194 | 2,800,300 | -196,997 | 0.06% | 8,943,480 |
| 2018-03-23 | 2018-03-21 | 3.302 | 2,997,297 | +60,756 | 0.06% | 9,898,241 |
| 2018-03-22 | 2018-03-20 | 3.313 | 2,936,541 | +23,935 | 0.06% | 9,729,501 |
| 2018-03-21 | 2018-03-19 | 3.346 | 2,912,606 | +395,834 | 0.06% | 9,745,119 |
| 2018-03-20 | 2018-03-16 | 3.215 | 2,516,772 | +219,090 | 0.05% | 8,092,641 |
| 2018-03-19 | 2018-03-15 | 3.194 | 2,297,682 | +73,644 | 0.05% | 7,338,240 |
| 2018-03-14 | 2018-03-12 | 3.226 | 2,224,038 | -1,240,896 | 0.04% | 7,175,519 |
| 2018-03-13 | 2018-03-09 | 3.215 | 3,464,934 | -34,981 | 0.07% | 11,141,441 |
| 2018-03-12 | 2018-03-08 | 3.161 | 3,499,915 | +112,307 | 0.07% | 11,063,821 |
| 2018-03-09 | 2018-03-07 | 3.118 | 3,387,608 | -73,644 | 0.07% | 10,561,600 |
| 2018-03-08 | 2018-03-06 | 3.096 | 3,461,252 | -1,095,449 | 0.07% | 10,716,001 |
| 2018-03-05 | 2018-03-01 | 3.129 | 4,556,701 | -1,841 | 0.09% | 14,256,000 |
| 2018-03-02 | 2018-02-28 | 3.194 | 4,558,542 | -62,597 | 0.09% | 14,558,880 |
| 2018-02-28 | 2018-02-26 | 3.107 | 4,621,139 | +3,682 | 0.09% | 14,357,199 |
| 2018-02-27 | 2018-02-23 | 3.085 | 4,617,457 | -25,775 | 0.09% | 14,245,440 |
| 2018-02-21 | 2018-02-15 | 2.987 | 4,643,232 | -36,822 | 0.09% | 13,870,999 |
| 2018-02-14 | 2018-02-12 | 2.846 | 4,680,054 | -92,055 | 0.09% | 13,320,080 |
| 2018-02-13 | 2018-02-09 | 2.759 | 4,772,109 | -18,411 | 0.10% | 13,167,361 |
| 2018-02-09 | 2018-02-07 | 2.868 | 4,790,520 | +20,252 | 0.10% | 13,738,561 |
| 2018-02-08 | 2018-02-06 | 2.857 | 4,770,268 | -14,728 | 0.10% | 13,628,661 |
| 2018-02-07 | 2018-02-05 | 3.063 | 4,784,996 | -34,981 | 0.10% | 14,658,359 |
| 2018-02-02 | 2018-01-31 | 3.139 | 4,819,977 | -1,841 | 0.10% | 15,132,040 |
| 2018-02-01 | 2018-01-30 | 3.139 | 4,821,818 | -112,307 | 0.10% | 15,137,820 |
| 2018-01-31 | 2018-01-29 | 3.139 | 4,934,125 | -7,364 | 0.10% | 15,490,401 |
| 2018-01-30 | 2018-01-26 | 3.194 | 4,941,489 | -278,005 | 0.10% | 15,781,920 |
| 2018-01-29 | 2018-01-25 | 3.063 | 5,219,494 | +86,531 | 0.10% | 15,989,400 |
| 2018-01-26 | 2018-01-24 | 3.096 | 5,132,963 | -11,046 | 0.10% | 15,891,601 |
| 2018-01-25 | 2018-01-23 | 3.063 | 5,144,009 | +18,411 | 0.10% | 15,758,160 |
| 2018-01-24 | 2018-01-22 | 3.096 | 5,125,598 | -82,849 | 0.10% | 15,868,799 |
| 2018-01-23 | 2018-01-19 | 3.096 | 5,208,447 | -53,392 | 0.10% | 16,125,299 |
| 2018-01-22 | 2018-01-18 | 3.085 | 5,261,839 | +119,671 | 0.10% | 16,233,440 |
| 2018-01-19 | 2018-01-17 | 3.031 | 5,142,168 | +27,616 | 0.10% | 15,584,940 |
| 2018-01-18 | 2018-01-16 | 2.976 | 5,114,552 | +51,551 | 0.10% | 15,223,441 |
| 2018-01-17 | 2018-01-15 | 2.998 | 5,063,001 | +333,237 | 0.10% | 15,180,000 |
| 2018-01-16 | 2018-01-12 | 3.063 | 4,729,764 | +841,379 | 0.09% | 14,489,161 |
| 2018-01-15 | 2018-01-11 | 2.976 | 3,888,385 | -46,027 | 0.08% | 11,573,761 |
| 2018-01-12 | 2018-01-10 | 3.031 | 3,934,412 | -18,411 | 0.08% | 11,924,460 |
| 2018-01-11 | 2018-01-09 | 3.031 | 3,952,823 | -3,682 | 0.08% | 11,980,260 |
| 2018-01-10 | 2018-01-08 | 3.063 | 3,956,505 | -27,617 | 0.08% | 12,120,359 |
| 2018-01-09 | 2018-01-05 | 3.042 | 3,984,122 | -23,934 | 0.08% | 12,118,401 |
| 2018-01-08 | 2018-01-04 | 3.074 | 4,008,056 | +1,841 | 0.08% | 12,321,821 |
| 2018-01-05 | 2018-01-03 | 3.129 | 4,006,215 | -64,438 | 0.08% | 12,533,761 |
| 2018-01-04 | 2018-01-02 | 3.129 | 4,070,653 | -23,934 | 0.08% | 12,735,360 |
| 2018-01-03 | 2017-12-29 | 3.161 | 4,094,587 | -16,570 | 0.08% | 12,943,680 |
| 2018-01-02 | 2017-12-28 | 3.118 | 4,111,157 | +40,504 | 0.08% | 12,817,420 |
| 2017-12-27 | 2017-12-21 | 3.031 | 4,070,653 | -92,054 | 0.08% | 12,337,380 |
| 2017-12-21 | 2017-12-19 | 3.150 | 4,162,707 | +36,821 | 0.08% | 13,113,799 |
| 2017-12-20 | 2017-12-18 | 3.009 | 4,125,886 | +64,439 | 0.08% | 12,415,141 |
| 2017-12-19 | 2017-12-15 | 2.911 | 4,061,447 | -60,756 | 0.08% | 11,824,159 |
| 2017-12-18 | 2017-12-14 | 2.911 | 4,122,203 | -38,663 | 0.08% | 12,001,039 |
| 2017-12-15 | 2017-12-13 | 2.933 | 4,160,866 | +353,489 | 0.08% | 12,203,999 |
| 2017-12-14 | 2017-12-12 | 2.890 | 3,807,377 | +546,804 | 0.08% | 11,001,761 |
| 2017-12-13 | 2017-12-11 | 2.955 | 3,260,573 | +7,365 | 0.07% | 9,634,241 |
| 2017-12-12 | 2017-12-08 | 2.976 | 3,253,208 | +90,213 | 0.06% | 9,683,159 |
| 2017-12-11 | 2017-12-07 | 2.683 | 3,162,995 | +9,206 | 0.06% | 8,486,920 |
| 2017-12-08 | 2017-12-06 | 2.661 | 3,153,789 | +173,062 | 0.06% | 8,393,699 |
| 2017-12-04 | 2017-11-30 | 2.748 | 2,980,727 | -18,411 | 0.06% | 8,192,140 |
| 2017-12-01 | 2017-11-29 | 2.748 | 2,999,138 | +7,365 | 0.06% | 8,242,741 |
| 2017-11-30 | 2017-11-28 | 2.727 | 2,991,773 | +66,279 | 0.06% | 8,157,499 |
| 2017-11-27 | 2017-11-23 | 2.759 | 2,925,494 | +1,841 | 0.06% | 8,072,120 |
| 2017-11-24 | 2017-11-22 | 2.814 | 2,923,653 | +103,101 | 0.06% | 8,225,840 |
| 2017-11-23 | 2017-11-21 | 2.824 | 2,820,552 | -53,392 | 0.06% | 7,966,400 |
| 2017-11-22 | 2017-11-20 | 2.748 | 2,873,944 | -119,670 | 0.06% | 7,898,661 |
| 2017-11-21 | 2017-11-17 | 2.846 | 2,993,614 | -160,175 | 0.06% | 8,520,239 |
| 2017-11-17 | 2017-11-15 | 2.814 | 3,153,789 | +11,046 | 0.06% | 8,873,339 |
| 2017-11-16 | 2017-11-14 | 2.922 | 3,142,743 | -7,364 | 0.06% | 9,183,660 |
| 2017-11-15 | 2017-11-13 | 2.976 | 3,150,107 | -14,729 | 0.06% | 9,376,279 |
| 2017-11-14 | 2017-11-10 | 3.020 | 3,164,836 | +9,206 | 0.06% | 9,557,640 |
| 2017-11-10 | 2017-11-08 | 2.955 | 3,155,630 | -25,776 | 0.06% | 9,324,159 |
| 2017-11-09 | 2017-11-07 | 3.031 | 3,181,406 | -38,663 | 0.06% | 9,642,241 |
| 2017-11-08 | 2017-11-06 | 3.020 | 3,220,069 | -66,279 | 0.06% | 9,724,441 |
| 2017-11-02 | 2017-10-31 | 3.139 | 3,286,348 | -31,299 | 0.07% | 10,317,300 |
| 2017-11-01 | 2017-10-30 | 3.074 | 3,317,647 | +92,055 | 0.07% | 10,199,321 |
| 2017-10-31 | 2017-10-27 | 3.139 | 3,225,592 | -381,106 | 0.06% | 10,126,560 |
| 2017-10-30 | 2017-10-26 | 3.172 | 3,606,698 | -64,438 | 0.07% | 11,440,560 |
| 2017-10-27 | 2017-10-25 | 3.183 | 3,671,136 | +33,140 | 0.07% | 11,684,840 |
| 2017-10-26 | 2017-10-24 | 3.226 | 3,637,996 | -125,195 | 0.07% | 11,737,439 |
| 2017-10-25 | 2017-10-23 | 3.150 | 3,763,191 | +36,822 | 0.08% | 11,855,201 |
| 2017-10-24 | 2017-10-20 | 3.183 | 3,726,369 | +9,206 | 0.07% | 11,860,641 |
| 2017-10-23 | 2017-10-19 | 3.139 | 3,717,163 | +92,054 | 0.07% | 11,669,819 |
| 2017-10-20 | 2017-10-18 | 3.259 | 3,625,109 | +18,411 | 0.07% | 11,814,001 |
| 2017-10-19 | 2017-10-17 | 3.248 | 3,606,698 | -196,997 | 0.07% | 11,714,820 |
| 2017-10-18 | 2017-10-16 | 3.248 | 3,803,695 | -103,101 | 0.08% | 12,354,681 |
| 2017-10-17 | 2017-10-13 | 3.270 | 3,906,796 | -143,605 | 0.08% | 12,774,441 |
| 2017-10-16 | 2017-10-12 | 3.226 | 4,050,401 | +570,738 | 0.08% | 13,068,000 |
| 2017-10-13 | 2017-10-11 | 3.031 | 3,479,663 | -27,616 | 0.07% | 10,546,201 |
| 2017-10-12 | 2017-10-10 | 3.118 | 3,507,279 | -3,682 | 0.07% | 10,934,700 |
| 2017-10-11 | 2017-10-09 | 3.063 | 3,510,961 | -204,361 | 0.07% | 10,755,480 |
| 2017-10-10 | 2017-10-06 | 3.096 | 3,715,322 | -29,458 | 0.07% | 11,502,599 |
| 2017-10-09 | 2017-10-04 | 3.074 | 3,744,780 | -138,082 | 0.07% | 11,512,441 |
| 2017-10-06 | 2017-10-03 | 3.118 | 3,882,862 | +33,140 | 0.08% | 12,105,661 |
| 2017-10-04 | 2017-09-29 | 3.107 | 3,849,722 | -110,465 | 0.08% | 11,960,520 |
| 2017-10-03 | 2017-09-28 | 3.031 | 3,960,187 | -46,028 | 0.08% | 12,002,579 |
| 2017-09-29 | 2017-09-27 | 3.107 | 4,006,215 | +47,869 | 0.08% | 12,446,721 |
| 2017-09-28 | 2017-09-26 | 3.009 | 3,958,346 | -1,049,422 | 0.08% | 11,910,999 |
| 2017-09-27 | 2017-09-25 | 3.009 | 5,007,768 | -1,358,726 | 0.10% | 15,068,799 |
| 2017-09-26 | 2017-09-22 | 3.107 | 6,366,494 | +583,626 | 0.13% | 19,779,761 |
| 2017-09-25 | 2017-09-21 | 2.966 | 5,782,868 | -298,257 | 0.12% | 17,149,861 |
| 2017-09-22 | 2017-09-20 | 2.987 | 6,081,125 | -46,027 | 0.12% | 18,166,501 |
| 2017-09-21 | 2017-09-19 | 2.955 | 6,127,152 | +29,458 | 0.12% | 18,104,320 |
| 2017-09-20 | 2017-09-18 | 2.987 | 6,097,694 | +110,465 | 0.12% | 18,215,999 |
| 2017-09-19 | 2017-09-15 | 3.020 | 5,987,229 | -9,205 | 0.12% | 18,083,272 |
| 2017-09-18 | 2017-09-14 | 3.031 | 5,996,434 | +49,026 | 0.12% | 18,176,933 |
| 2017-09-15 | 2017-09-13 | 3.086 | 5,947,408 | -513,524 | 0.12% | 18,354,921 |
| 2017-09-14 | 2017-09-12 | 3.053 | 6,460,932 | -76,482 | 0.13% | 19,726,881 |
| 2017-09-13 | 2017-09-11 | 3.075 | 6,537,414 | -109,260 | 0.13% | 20,104,000 |
| 2017-09-12 | 2017-09-08 | 3.053 | 6,646,674 | -45,526 | 0.13% | 20,293,999 |
| 2017-09-11 | 2017-09-07 | 2.965 | 6,692,200 | -100,155 | 0.13% | 19,845,001 |
| 2017-09-08 | 2017-09-06 | 3.031 | 6,792,355 | -424,294 | 0.14% | 20,589,600 |
| 2017-09-07 | 2017-09-05 | 2.921 | 7,216,649 | +78,303 | 0.15% | 21,083,159 |
| 2017-09-06 | 2017-09-04 | 2.856 | 7,138,346 | +2,574,903 | 0.14% | 20,384,000 |
| 2017-09-05 | 2017-09-01 | 2.658 | 4,563,443 | +502,598 | 0.09% | 12,129,041 |
| 2017-09-04 | 2017-08-31 | 2.691 | 4,060,845 | +737,508 | 0.08% | 10,927,000 |
| 2017-09-01 | 2017-08-30 | 2.493 | 3,323,337 | +353,275 | 0.07% | 8,285,500 |
| 2017-08-31 | 2017-08-29 | 2.515 | 2,970,062 | +96,513 | 0.06% | 7,469,980 |
| 2017-08-30 | 2017-08-28 | 2.515 | 2,873,549 | +85,588 | 0.06% | 7,227,241 |
| 2017-08-29 | 2017-08-25 | 2.471 | 2,787,961 | -229,447 | 0.06% | 6,889,499 |
| 2017-08-25 | 2017-08-22 | 2.449 | 3,017,408 | +81,945 | 0.06% | 7,390,220 |
| 2017-08-24 | 2017-08-21 | 2.471 | 2,935,463 | -722,939 | 0.06% | 7,254,001 |
| 2017-08-22 | 2017-08-18 | 2.438 | 3,658,402 | +18,210 | 0.07% | 8,919,959 |
| 2017-08-21 | 2017-08-17 | 2.449 | 3,640,192 | -537,197 | 0.07% | 8,915,539 |
| 2017-08-18 | 2017-08-16 | 2.449 | 4,177,389 | -9,105 | 0.08% | 10,231,239 |
| 2017-08-17 | 2017-08-15 | 2.449 | 4,186,494 | +10,926 | 0.08% | 10,253,539 |
| 2017-08-16 | 2017-08-14 | 2.460 | 4,175,568 | +71,019 | 0.08% | 10,272,639 |
| 2017-08-15 | 2017-08-11 | 2.449 | 4,104,549 | +58,272 | 0.08% | 10,052,840 |
| 2017-08-14 | 2017-08-10 | 2.482 | 4,046,277 | -56,451 | 0.08% | 10,043,440 |
| 2017-08-11 | 2017-08-09 | 2.526 | 4,102,728 | +5,463 | 0.08% | 10,363,800 |
| 2017-08-10 | 2017-08-08 | 2.537 | 4,097,265 | +45,525 | 0.08% | 10,395,000 |
| 2017-08-09 | 2017-08-07 | 2.526 | 4,051,740 | +65,556 | 0.08% | 10,235,000 |
| 2017-08-08 | 2017-08-04 | 2.515 | 3,986,184 | -9,105 | 0.08% | 10,025,621 |
| 2017-08-07 | 2017-08-03 | 2.493 | 3,995,289 | +40,063 | 0.08% | 9,960,761 |
| 2017-08-04 | 2017-08-02 | 2.504 | 3,955,226 | +12,747 | 0.08% | 9,904,319 |
| 2017-08-03 | 2017-08-01 | 2.526 | 3,942,479 | +20,031 | 0.08% | 9,958,999 |
| 2017-08-02 | 2017-07-31 | 2.548 | 3,922,448 | +12,747 | 0.08% | 9,994,559 |
| 2017-08-01 | 2017-07-28 | 2.537 | 3,909,701 | +65,556 | 0.08% | 9,919,139 |
| 2017-07-31 | 2017-07-27 | 2.559 | 3,844,145 | -549,944 | 0.08% | 9,837,260 |
| 2017-07-28 | 2017-07-26 | 2.548 | 4,394,089 | +105,618 | 0.09% | 11,196,320 |
| 2017-07-27 | 2017-07-25 | 2.537 | 4,288,471 | -154,785 | 0.09% | 10,880,101 |
| 2017-07-26 | 2017-07-24 | 2.603 | 4,443,256 | -81,946 | 0.09% | 11,565,599 |
| 2017-07-25 | 2017-07-21 | 2.636 | 4,525,202 | -247,656 | 0.09% | 11,928,001 |
| 2017-07-24 | 2017-07-20 | 2.559 | 4,772,858 | -895,936 | 0.10% | 12,213,859 |
| 2017-07-20 | 2017-07-18 | 2.460 | 5,668,794 | +3,642 | 0.11% | 13,946,241 |
| 2017-07-19 | 2017-07-17 | 2.438 | 5,665,152 | +78,304 | 0.11% | 13,812,841 |
| 2017-07-14 | 2017-07-12 | 2.416 | 5,586,848 | -16,390 | 0.11% | 13,499,199 |
| 2017-07-13 | 2017-07-11 | 2.427 | 5,603,238 | +14,569 | 0.11% | 13,600,341 |
| 2017-07-12 | 2017-07-10 | 2.416 | 5,588,669 | +18,210 | 0.11% | 13,503,599 |
| 2017-07-06 | 2017-07-04 | 2.482 | 5,570,459 | -194,848 | 0.11% | 13,826,679 |
| 2017-07-04 | 2017-06-30 | 2.471 | 5,765,307 | -81,945 | 0.12% | 14,247,000 |
| 2017-07-03 | 2017-06-29 | 2.482 | 5,847,252 | +9,105 | 0.12% | 14,513,719 |
| 2017-06-30 | 2017-06-28 | 2.493 | 5,838,147 | +20,031 | 0.12% | 14,555,239 |
| 2017-06-29 | 2017-06-27 | 2.482 | 5,818,116 | -40,062 | 0.12% | 14,441,399 |
| 2017-06-28 | 2017-06-26 | 2.482 | 5,858,178 | -7,284 | 0.12% | 14,540,839 |
| 2017-06-26 | 2017-06-22 | 2.460 | 5,865,462 | +1,821 | 0.12% | 14,430,079 |
| 2017-06-23 | 2017-06-21 | 2.471 | 5,863,641 | +18,210 | 0.12% | 14,489,999 |
| 2017-06-22 | 2017-06-20 | 2.460 | 5,845,431 | +50,988 | 0.12% | 14,380,799 |
| 2017-06-20 | 2017-06-16 | 2.427 | 5,794,443 | -9,105 | 0.12% | 14,064,439 |
| 2017-06-19 | 2017-06-15 | 2.405 | 5,803,548 | -30,957 | 0.12% | 13,959,059 |
| 2017-06-16 | 2017-06-14 | 2.405 | 5,834,505 | +9,105 | 0.12% | 14,033,519 |
| 2017-06-13 | 2017-06-09 | 2.449 | 5,825,400 | -18,210 | 0.12% | 14,267,539 |
| 2017-06-12 | 2017-06-08 | 2.460 | 5,843,610 | +49,167 | 0.12% | 14,376,319 |
| 2017-06-09 | 2017-06-07 | 2.416 | 5,794,443 | -30,957 | 0.12% | 14,000,799 |
| 2017-06-08 | 2017-06-06 | 2.438 | 5,825,400 | -5,463 | 0.12% | 14,203,559 |
| 2017-06-07 | 2017-06-05 | 2.449 | 5,830,863 | -63,736 | 0.12% | 14,280,919 |
| 2017-06-06 | 2017-06-02 | 2.449 | 5,894,599 | -160,248 | 0.12% | 14,437,021 |
| 2017-06-05 | 2017-06-01 | 2.438 | 6,054,847 | -455,252 | 0.12% | 14,763,000 |
| 2017-06-02 | 2017-05-31 | 2.449 | 6,510,099 | +18,210 | 0.13% | 15,944,500 |
| 2017-06-01 | 2017-05-29 | 2.482 | 6,491,889 | -91,050 | 0.13% | 16,113,801 |
| 2017-05-31 | 2017-05-26 | 2.504 | 6,582,939 | -18,210 | 0.13% | 16,485,691 |
| 2017-05-29 | 2017-05-25 | 2.482 | 6,601,149 | +58,417 | 0.13% | 16,385,000 |
| 2017-05-23 | 2017-05-19 | 2.427 | 6,542,732 | -18,049 | 0.13% | 15,877,500 |
| 2017-05-22 | 2017-05-18 | 2.438 | 6,560,781 | -469,272 | 0.13% | 15,994,000 |
| 2017-05-19 | 2017-05-17 | 2.449 | 7,030,053 | -129,952 | 0.14% | 17,215,901 |
| 2017-05-18 | 2017-05-16 | 2.427 | 7,160,005 | -28,878 | 0.15% | 17,375,460 |
| 2017-05-17 | 2017-05-15 | 2.449 | 7,188,883 | +48,732 | 0.15% | 17,604,860 |
| 2017-05-16 | 2017-05-12 | 2.438 | 7,140,151 | +640,736 | 0.15% | 17,406,400 |
| 2017-05-15 | 2017-05-11 | 2.427 | 6,499,415 | +707,518 | 0.13% | 15,772,381 |
| 2017-05-12 | 2017-05-10 | 2.438 | 5,791,897 | -70,391 | 0.12% | 14,119,600 |
| 2017-05-11 | 2017-05-09 | 2.449 | 5,862,288 | -115,513 | 0.12% | 14,356,160 |
| 2017-05-10 | 2017-05-08 | 2.438 | 5,977,801 | +16,244 | 0.12% | 14,572,800 |
| 2017-05-09 | 2017-05-05 | 2.449 | 5,961,557 | -310,802 | 0.12% | 14,599,260 |
| 2017-05-08 | 2017-05-04 | 2.471 | 6,272,359 | +9,024 | 0.13% | 15,499,392 |
| 2017-05-05 | 2017-05-02 | 2.471 | 6,263,335 | +27,074 | 0.13% | 15,477,093 |
| 2017-05-02 | 2017-04-27 | 2.504 | 6,236,261 | +289,143 | 0.13% | 15,617,503 |
| 2017-04-28 | 2017-04-26 | 2.526 | 5,947,118 | -189,513 | 0.12% | 15,025,201 |
| 2017-04-26 | 2017-04-24 | 2.538 | 6,136,631 | +113,708 | 0.12% | 15,571,999 |
| 2017-04-25 | 2017-04-21 | 2.493 | 6,022,923 | +84,830 | 0.12% | 15,016,500 |
| 2017-04-24 | 2017-04-20 | 2.471 | 5,938,093 | +14,439 | 0.12% | 14,673,399 |
| 2017-04-21 | 2017-04-19 | 2.482 | 5,923,654 | +117,318 | 0.12% | 14,703,360 |
| 2017-04-20 | 2017-04-18 | 2.482 | 5,806,336 | +129,952 | 0.12% | 14,412,160 |
| 2017-04-19 | 2017-04-13 | 2.538 | 5,676,384 | +90,245 | 0.12% | 14,404,100 |
| 2017-04-18 | 2017-04-12 | 2.515 | 5,586,139 | -27,074 | 0.11% | 14,051,299 |
| 2017-04-13 | 2017-04-11 | 2.504 | 5,613,213 | +5,415 | 0.11% | 14,057,201 |
| 2017-04-12 | 2017-04-10 | 2.538 | 5,607,798 | -23,464 | 0.11% | 14,230,060 |
| 2017-04-11 | 2017-04-07 | 2.582 | 5,631,262 | -18,049 | 0.11% | 14,539,201 |
| 2017-04-10 | 2017-04-06 | 2.560 | 5,649,311 | +41,513 | 0.11% | 14,460,601 |
| 2017-04-07 | 2017-04-05 | 2.604 | 5,607,798 | -196,733 | 0.11% | 14,602,900 |
| 2017-04-06 | 2017-04-03 | 2.615 | 5,804,531 | +7,219 | 0.12% | 15,179,519 |
| 2017-04-05 | 2017-03-31 | 2.604 | 5,797,312 | -12,634 | 0.12% | 15,096,401 |
| 2017-04-03 | 2017-03-30 | 2.471 | 5,809,946 | +104,684 | 0.12% | 14,356,740 |
| 2017-03-31 | 2017-03-29 | 2.526 | 5,705,262 | +10,829 | 0.12% | 14,414,159 |
| 2017-03-30 | 2017-03-28 | 2.538 | 5,694,433 | +1,805 | 0.12% | 14,449,900 |
| 2017-03-28 | 2017-03-24 | 2.582 | 5,692,628 | -180,489 | 0.12% | 14,697,640 |
| 2017-03-27 | 2017-03-23 | 2.604 | 5,873,117 | -135,367 | 0.12% | 15,293,800 |
| 2017-03-24 | 2017-03-22 | 2.582 | 6,008,484 | -25,269 | 0.12% | 15,513,140 |
| 2017-03-23 | 2017-03-21 | 2.637 | 6,033,753 | +25,269 | 0.12% | 15,912,681 |
| 2017-03-22 | 2017-03-20 | 2.615 | 6,008,484 | -32,488 | 0.12% | 15,712,880 |
| 2017-03-21 | 2017-03-17 | 2.593 | 6,040,972 | -57,757 | 0.12% | 15,663,960 |
| 2017-03-20 | 2017-03-16 | 2.515 | 6,098,729 | +21,659 | 0.12% | 15,340,661 |
| 2017-03-17 | 2017-03-15 | 2.493 | 6,077,070 | +9,025 | 0.12% | 15,151,500 |
| 2017-03-16 | 2017-03-14 | 2.471 | 6,068,045 | -63,172 | 0.12% | 14,994,519 |
| 2017-03-15 | 2017-03-13 | 2.482 | 6,131,217 | +10,830 | 0.12% | 15,218,561 |
| 2017-03-14 | 2017-03-10 | 2.438 | 6,120,387 | -54,147 | 0.12% | 14,920,399 |
| 2017-03-13 | 2017-03-09 | 2.460 | 6,174,534 | +18,049 | 0.13% | 15,189,240 |
| 2017-03-09 | 2017-03-07 | 2.493 | 6,156,485 | -257,107 | 0.13% | 15,349,500 |
| 2017-03-07 | 2017-03-03 | 2.504 | 6,413,592 | -9,024 | 0.13% | 16,061,594 |
| 2017-03-06 | 2017-03-02 | 2.471 | 6,422,616 | -1,211,083 | 0.13% | 15,870,686 |
| 2017-03-03 | 2017-03-01 | 2.571 | 7,633,699 | -1,010,739 | 0.16% | 19,624,649 |
| 2017-03-02 | 2017-02-28 | 2.549 | 8,644,438 | -378,215 | 0.18% | 22,031,470 |
| 2017-03-01 | 2017-02-27 | 2.604 | 9,022,653 | -166,050 | 0.18% | 23,495,300 |
| 2017-02-28 | 2017-02-24 | 2.549 | 9,188,703 | -50,537 | 0.19% | 23,418,600 |
| 2017-02-27 | 2017-02-23 | 2.593 | 9,239,240 | +5,415 | 0.19% | 23,956,920 |
| 2017-02-24 | 2017-02-22 | 2.604 | 9,233,825 | +21,658 | 0.19% | 24,045,199 |
| 2017-02-23 | 2017-02-21 | 2.593 | 9,212,167 | -37,902 | 0.19% | 23,886,721 |
| 2017-02-22 | 2017-02-20 | 2.626 | 9,250,069 | +225,611 | 0.19% | 24,292,499 |
| 2017-02-21 | 2017-02-17 | 2.593 | 9,024,458 | -122,732 | 0.18% | 23,400,000 |
| 2017-02-20 | 2017-02-16 | 2.615 | 9,147,190 | -530,639 | 0.19% | 23,920,959 |
| 2017-02-17 | 2017-02-15 | 2.637 | 9,677,829 | +1,119,033 | 0.20% | 25,523,121 |
| 2017-02-16 | 2017-02-14 | 2.648 | 8,558,796 | +2,566,556 | 0.17% | 22,666,761 |
| 2017-02-15 | 2017-02-13 | 2.526 | 5,992,240 | -27,073 | 0.12% | 15,139,200 |
| 2017-02-14 | 2017-02-10 | 2.504 | 6,019,313 | -36,098 | 0.12% | 15,074,199 |
| 2017-02-13 | 2017-02-09 | 2.493 | 6,055,411 | +25,268 | 0.12% | 15,097,499 |
| 2017-02-10 | 2017-02-08 | 2.449 | 6,030,143 | -18,049 | 0.12% | 14,767,221 |
| 2017-02-09 | 2017-02-07 | 2.427 | 6,048,192 | -7,219 | 0.12% | 14,677,381 |
| 2017-02-08 | 2017-02-06 | 2.427 | 6,055,411 | +1,805 | 0.12% | 14,694,900 |
| 2017-02-07 | 2017-02-03 | 2.416 | 6,053,606 | -1,805 | 0.12% | 14,623,439 |
| 2017-02-03 | 2017-02-01 | 2.438 | 6,055,411 | -7,220 | 0.12% | 14,761,999 |
| 2017-02-02 | 2017-01-27 | 2.416 | 6,062,631 | -1,805 | 0.12% | 14,645,241 |
| 2017-01-26 | 2017-01-24 | 2.449 | 6,064,436 | -43,317 | 0.12% | 14,851,201 |
| 2017-01-25 | 2017-01-23 | 2.449 | 6,107,753 | +5,415 | 0.12% | 14,957,280 |
| 2017-01-24 | 2017-01-20 | 2.405 | 6,102,338 | -23,464 | 0.12% | 14,673,539 |
| 2017-01-20 | 2017-01-18 | 2.382 | 6,125,802 | +39,708 | 0.12% | 14,594,200 |
| 2017-01-19 | 2017-01-17 | 2.338 | 6,086,094 | -36,098 | 0.12% | 14,229,839 |
| 2017-01-18 | 2017-01-16 | 2.349 | 6,122,192 | +1,805 | 0.12% | 14,382,080 |
| 2017-01-16 | 2017-01-12 | 2.371 | 6,120,387 | +37,902 | 0.12% | 14,513,479 |
| 2017-01-13 | 2017-01-11 | 2.360 | 6,082,485 | +12,635 | 0.12% | 14,356,201 |
| 2017-01-12 | 2017-01-10 | 2.371 | 6,069,850 | +9,024 | 0.12% | 14,393,639 |
| 2017-01-10 | 2017-01-06 | 2.382 | 6,060,826 | +12,634 | 0.12% | 14,439,400 |
| 2017-01-09 | 2017-01-05 | 2.393 | 6,048,192 | -185,903 | 0.12% | 14,476,321 |
| 2017-01-06 | 2017-01-04 | 2.393 | 6,234,095 | -9,025 | 0.13% | 14,921,279 |
| 2017-01-05 | 2017-01-03 | 2.393 | 6,243,120 | +164,245 | 0.13% | 14,942,880 |
| 2017-01-04 | 2016-12-30 | 2.360 | 6,078,875 | +1,805 | 0.12% | 14,347,680 |
| 2016-12-30 | 2016-12-28 | 2.338 | 6,077,070 | -10,829 | 0.12% | 14,208,740 |
| 2016-12-28 | 2016-12-22 | 2.360 | 6,087,899 | -50,537 | 0.12% | 14,368,979 |
| 2016-12-23 | 2016-12-21 | 2.360 | 6,138,436 | -7,220 | 0.12% | 14,488,259 |
| 2016-12-22 | 2016-12-20 | 2.360 | 6,145,656 | -1,805 | 0.13% | 14,505,301 |
| 2016-12-20 | 2016-12-16 | 2.382 | 6,147,461 | -30,683 | 0.13% | 14,645,801 |
| 2016-12-19 | 2016-12-15 | 2.360 | 6,178,144 | +46,927 | 0.13% | 14,581,980 |
| 2016-12-16 | 2016-12-14 | 2.393 | 6,131,217 | +3,610 | 0.12% | 14,675,041 |
| 2016-12-15 | 2016-12-13 | 2.382 | 6,127,607 | +18,049 | 0.12% | 14,598,500 |
| 2016-12-14 | 2016-12-12 | 2.393 | 6,109,558 | +10,829 | 0.12% | 14,623,200 |
| 2016-12-13 | 2016-12-09 | 2.427 | 6,098,729 | +28,879 | 0.12% | 14,800,021 |
| 2016-12-12 | 2016-12-08 | 2.438 | 6,069,850 | +3,609 | 0.12% | 14,797,199 |
| 2016-12-09 | 2016-12-07 | 2.438 | 6,066,241 | +28,879 | 0.12% | 14,788,401 |
| 2016-12-07 | 2016-12-05 | 2.449 | 6,037,362 | -19,854 | 0.12% | 14,784,899 |
| 2016-12-06 | 2016-12-02 | 2.515 | 6,057,216 | -534,248 | 0.12% | 15,236,240 |
| 2016-12-05 | 2016-12-01 | 2.526 | 6,591,464 | +3,610 | 0.13% | 16,653,120 |
| 2016-12-02 | 2016-11-30 | 2.515 | 6,587,854 | +12,634 | 0.13% | 16,570,999 |
| 2016-12-01 | 2016-11-29 | 2.504 | 6,575,220 | +9,024 | 0.13% | 16,466,360 |
| 2016-11-30 | 2016-11-28 | 2.526 | 6,566,196 | +1,805 | 0.13% | 16,589,281 |
| 2016-11-29 | 2016-11-25 | 2.504 | 6,564,391 | -375,417 | 0.13% | 16,439,241 |
| 2016-11-25 | 2016-11-23 | 2.504 | 6,939,808 | -9,025 | 0.14% | 17,379,400 |
| 2016-11-24 | 2016-11-22 | 2.504 | 6,948,833 | -28,878 | 0.14% | 17,402,001 |
| 2016-11-23 | 2016-11-21 | 2.493 | 6,977,711 | +63,171 | 0.14% | 17,397,001 |
| 2016-11-22 | 2016-11-18 | 2.504 | 6,914,540 | +18,049 | 0.14% | 17,316,121 |
| 2016-11-21 | 2016-11-17 | 2.482 | 6,896,491 | +25,269 | 0.14% | 17,118,081 |
| 2016-11-18 | 2016-11-16 | 2.449 | 6,871,222 | -9,025 | 0.14% | 16,826,940 |
| 2016-11-17 | 2016-11-15 | 2.393 | 6,880,247 | +74,001 | 0.14% | 16,467,841 |
| 2016-11-15 | 2016-11-11 | 2.405 | 6,806,246 | +250,880 | 0.14% | 16,366,140 |
| 2016-11-14 | 2016-11-10 | 2.438 | 6,555,366 | +550,492 | 0.13% | 15,980,800 |
| 2016-11-11 | 2016-11-09 | 2.427 | 6,004,874 | -1,120,838 | 0.12% | 14,572,259 |
| 2016-11-08 | 2016-11-04 | 2.438 | 7,125,712 | +162,440 | 0.14% | 17,371,200 |
| 2016-11-07 | 2016-11-03 | 2.438 | 6,963,272 | +45,123 | 0.14% | 16,975,201 |
| 2016-11-04 | 2016-11-02 | 2.460 | 6,918,149 | -373,613 | 0.14% | 17,018,519 |
| 2016-11-03 | 2016-11-01 | 2.471 | 7,291,762 | +90,245 | 0.15% | 18,018,400 |
| 2016-11-02 | 2016-10-31 | 2.482 | 7,201,517 | -347,171 | 0.15% | 17,875,199 |
| 2016-11-01 | 2016-10-28 | 2.493 | 7,548,688 | -97,464 | 0.15% | 18,820,574 |
| 2016-10-31 | 2016-10-27 | 2.515 | 7,646,152 | +5,414 | 0.16% | 19,233,028 |
| 2016-10-28 | 2016-10-26 | 2.538 | 7,640,738 | +14,439 | 0.16% | 19,388,744 |
| 2016-10-27 | 2016-10-25 | 2.538 | 7,626,299 | +5,415 | 0.16% | 19,352,104 |
| 2016-10-26 | 2016-10-24 | 2.538 | 7,620,884 | +135,367 | 0.16% | 19,338,363 |
| 2016-10-25 | 2016-10-20 | 2.560 | 7,485,517 | -25,269 | 0.15% | 19,160,757 |
| 2016-10-24 | 2016-10-19 | 2.471 | 7,510,786 | +330,927 | 0.15% | 18,559,622 |
| 2016-10-20 | 2016-10-18 | 2.493 | 7,179,859 | +182,294 | 0.15% | 17,901,001 |
| 2016-10-19 | 2016-10-17 | 2.471 | 6,997,565 | +10,830 | 0.14% | 17,291,421 |
| 2016-10-18 | 2016-10-14 | 2.504 | 6,986,735 | +5,414 | 0.14% | 17,496,919 |
| 2016-10-17 | 2016-10-13 | 2.504 | 6,981,321 | -115,513 | 0.14% | 17,483,361 |
| 2016-10-14 | 2016-10-12 | 2.526 | 7,096,834 | -108,293 | 0.14% | 17,929,921 |
| 2016-10-13 | 2016-10-11 | 2.515 | 7,205,127 | +234,636 | 0.15% | 18,123,680 |
| 2016-10-12 | 2016-10-07 | 2.515 | 6,970,491 | +25,268 | 0.14% | 17,533,479 |
| 2016-10-11 | 2016-10-06 | 2.560 | 6,945,223 | +153,416 | 0.14% | 17,777,761 |
| 2016-10-07 | 2016-10-05 | 2.538 | 6,791,807 | +160,635 | 0.14% | 17,234,540 |
| 2016-10-06 | 2016-10-04 | 2.504 | 6,631,172 | +30,684 | 0.13% | 16,606,481 |
| 2016-10-04 | 2016-09-30 | 2.482 | 6,600,488 | -225,612 | 0.13% | 16,383,359 |
| 2016-10-03 | 2016-09-29 | 2.538 | 6,826,100 | +175,075 | 0.14% | 17,321,560 |
| 2016-09-30 | 2016-09-28 | 2.538 | 6,651,025 | -788,738 | 0.14% | 16,877,299 |
| 2016-09-28 | 2016-09-26 | 2.493 | 7,439,763 | +909,665 | 0.15% | 18,549,000 |
| 2016-09-27 | 2016-09-23 | 2.493 | 6,530,098 | +93,855 | 0.13% | 16,281,001 |
| 2016-09-26 | 2016-09-22 | 2.515 | 6,436,243 | +46,927 | 0.13% | 16,189,639 |
| 2016-09-23 | 2016-09-21 | 2.515 | 6,389,316 | -34,293 | 0.13% | 16,071,600 |
| 2016-09-22 | 2016-09-20 | 2.538 | 6,423,609 | -9,025 | 0.13% | 16,300,220 |
| 2016-09-21 | 2016-09-19 | 2.538 | 6,432,634 | -10,829 | 0.13% | 16,323,121 |
| 2016-09-20 | 2016-09-15 | 2.482 | 6,443,463 | +18,049 | 0.13% | 15,993,600 |
| 2016-09-19 | 2016-09-14 | 2.482 | 6,425,414 | +234,636 | 0.13% | 15,948,800 |
| 2016-09-15 | 2016-09-13 | 2.504 | 6,190,778 | +5,415 | 0.13% | 15,503,600 |
| 2016-09-14 | 2016-09-12 | 2.526 | 6,185,363 | -902,446 | 0.13% | 15,627,119 |
| 2016-09-13 | 2016-09-09 | 2.637 | 7,087,809 | +25,268 | 0.14% | 18,692,520 |
| 2016-09-12 | 2016-09-08 | 2.615 | 7,062,541 | +128,148 | 0.14% | 18,469,361 |
| 2016-09-09 | 2016-09-07 | 2.637 | 6,934,393 | +81,220 | 0.14% | 18,287,919 |
| 2016-09-08 | 2016-09-06 | 2.604 | 6,853,173 | +906,055 | 0.14% | 17,845,899 |
| 2016-09-07 | 2016-09-05 | 2.604 | 5,947,118 | +395,272 | 0.12% | 15,487,642 |
| 2016-09-06 | 2016-09-02 | 2.582 | 5,551,846 | +83,443 | 0.11% | 14,334,159 |
| 2016-09-05 | 2016-09-01 | 2.593 | 5,468,403 | -5,368 | 0.11% | 14,179,840 |
| 2016-09-02 | 2016-08-31 | 2.548 | 5,473,771 | +91,259 | 0.11% | 13,949,039 |
| 2016-09-01 | 2016-08-30 | 2.604 | 5,382,512 | +130,626 | 0.11% | 14,017,280 |
| 2016-08-31 | 2016-08-29 | 2.615 | 5,251,886 | -66,208 | 0.11% | 13,735,800 |
| 2016-08-30 | 2016-08-26 | 2.537 | 5,318,094 | +1,790 | 0.11% | 13,492,881 |
| 2016-08-29 | 2016-08-25 | 2.526 | 5,316,304 | +26,841 | 0.11% | 13,428,919 |
| 2016-08-26 | 2016-08-24 | 2.537 | 5,289,463 | +23,262 | 0.11% | 13,420,239 |
| 2016-08-25 | 2016-08-23 | 2.526 | 5,266,201 | -62,629 | 0.11% | 13,302,360 |
| 2016-08-24 | 2016-08-22 | 2.548 | 5,328,830 | -85,891 | 0.11% | 13,579,680 |
| 2016-08-23 | 2016-08-19 | 2.593 | 5,414,721 | -16,105 | 0.11% | 14,040,640 |
| 2016-08-22 | 2016-08-18 | 2.627 | 5,430,826 | -87,680 | 0.11% | 14,264,501 |
| 2016-08-19 | 2016-08-17 | 2.638 | 5,518,506 | -808,809 | 0.11% | 14,556,479 |
| 2016-08-18 | 2016-08-16 | 2.694 | 6,327,315 | -82,312 | 0.13% | 17,043,521 |
| 2016-08-17 | 2016-08-15 | 2.649 | 6,409,627 | -101,996 | 0.13% | 16,978,680 |
| 2016-08-16 | 2016-08-12 | 2.593 | 6,511,623 | +964,486 | 0.13% | 16,884,961 |
| 2016-08-15 | 2016-08-11 | 2.492 | 5,547,137 | -30,419 | 0.11% | 13,826,001 |
| 2016-08-12 | 2016-08-10 | 2.470 | 5,577,556 | +216,517 | 0.11% | 13,777,139 |
| 2016-08-11 | 2016-08-09 | 2.515 | 5,361,039 | +46,524 | 0.11% | 13,481,999 |
| 2016-08-10 | 2016-08-08 | 2.526 | 5,314,515 | +5,368 | 0.11% | 13,424,400 |
| 2016-08-08 | 2016-08-04 | 2.504 | 5,309,147 | -5,368 | 0.11% | 13,292,161 |
| 2016-08-05 | 2016-08-03 | 2.437 | 5,314,515 | -62,629 | 0.11% | 12,949,200 |
| 2016-08-04 | 2016-08-01 | 2.448 | 5,377,144 | +14,315 | 0.11% | 13,161,900 |
| 2016-08-03 | 2016-07-29 | 2.459 | 5,362,829 | +1,790 | 0.11% | 13,186,801 |
| 2016-08-01 | 2016-07-28 | 2.515 | 5,361,039 | -35,788 | 0.11% | 13,481,999 |
| 2016-07-28 | 2016-07-26 | 2.492 | 5,396,827 | +7,157 | 0.11% | 13,451,360 |
| 2016-07-27 | 2016-07-25 | 2.515 | 5,389,670 | -14,315 | 0.11% | 13,554,001 |
| 2016-07-26 | 2016-07-22 | 2.560 | 5,403,985 | -577,976 | 0.11% | 13,831,601 |
| 2016-07-25 | 2016-07-21 | 2.560 | 5,981,961 | -266,620 | 0.12% | 15,310,941 |
| 2016-07-22 | 2016-07-20 | 2.750 | 6,248,581 | -1,120,164 | 0.13% | 17,180,640 |
| 2016-07-21 | 2016-07-19 | 2.660 | 7,368,745 | +934,066 | 0.15% | 19,601,680 |
| 2016-07-20 | 2016-07-18 | 2.627 | 6,434,679 | +62,629 | 0.13% | 16,901,201 |
| 2016-07-19 | 2016-07-15 | 2.649 | 6,372,050 | +35,788 | 0.13% | 16,879,141 |
| 2016-07-18 | 2016-07-14 | 2.627 | 6,336,262 | +347,144 | 0.13% | 16,642,701 |
| 2016-07-15 | 2016-07-13 | 2.682 | 5,989,118 | +28,630 | 0.12% | 16,065,599 |
| 2016-07-14 | 2016-07-12 | 2.750 | 5,960,488 | +638,816 | 0.12% | 16,388,520 |
| 2016-07-13 | 2016-07-11 | 2.560 | 5,321,672 | +41,156 | 0.11% | 13,620,919 |
| 2016-07-11 | 2016-07-07 | 2.593 | 5,280,516 | +1,789 | 0.11% | 13,692,639 |
| 2016-07-07 | 2016-07-05 | 2.593 | 5,278,727 | -84,102 | 0.11% | 13,688,000 |
| 2016-07-06 | 2016-07-04 | 2.571 | 5,362,829 | -62,629 | 0.11% | 13,786,201 |
| 2016-07-05 | 2016-06-30 | 2.504 | 5,425,458 | -3,578 | 0.11% | 13,583,361 |
| 2016-07-04 | 2016-06-29 | 2.481 | 5,429,036 | -3,579 | 0.11% | 13,470,959 |
| 2016-06-30 | 2016-06-28 | 2.448 | 5,432,615 | +17,894 | 0.11% | 13,297,680 |
| 2016-06-28 | 2016-06-24 | 2.470 | 5,414,721 | -62,629 | 0.11% | 13,374,920 |
| 2016-06-24 | 2016-06-22 | 2.492 | 5,477,350 | +35,788 | 0.11% | 13,652,060 |
| 2016-06-23 | 2016-06-21 | 2.481 | 5,441,562 | -12,526 | 0.11% | 13,502,040 |
| 2016-06-22 | 2016-06-20 | 2.470 | 5,454,088 | -66,208 | 0.11% | 13,472,160 |
| 2016-06-21 | 2016-06-17 | 2.448 | 5,520,296 | +23,262 | 0.11% | 13,512,301 |
| 2016-06-20 | 2016-06-16 | 2.459 | 5,497,034 | +157,468 | 0.11% | 13,516,801 |
| 2016-06-17 | 2016-06-15 | 2.437 | 5,339,566 | +150,309 | 0.11% | 13,010,239 |
| 2016-06-16 | 2016-06-14 | 2.425 | 5,189,257 | +209,360 | 0.11% | 12,586,000 |
| 2016-06-15 | 2016-06-13 | 2.459 | 4,979,897 | -67,997 | 0.10% | 12,245,199 |
| 2016-06-14 | 2016-06-10 | 2.504 | 5,047,894 | +5,368 | 0.10% | 12,638,079 |
| 2016-06-13 | 2016-06-08 | 2.571 | 5,042,526 | -5,368 | 0.10% | 12,962,799 |
| 2016-06-10 | 2016-06-07 | 2.604 | 5,047,894 | +33,998 | 0.10% | 13,145,859 |
| 2016-06-08 | 2016-06-06 | 2.548 | 5,013,896 | +17,894 | 0.10% | 12,777,120 |
| 2016-06-07 | 2016-06-03 | 2.548 | 4,996,002 | +8,947 | 0.10% | 12,731,520 |
| 2016-06-06 | 2016-06-02 | 2.560 | 4,987,055 | -59,050 | 0.10% | 12,764,460 |
| 2016-06-03 | 2016-06-01 | 2.582 | 5,046,105 | +48,314 | 0.10% | 13,028,400 |
| 2016-06-02 | 2016-05-31 | 2.560 | 4,997,791 | -220,096 | 0.10% | 12,791,939 |
| 2016-06-01 | 2016-05-30 | 2.492 | 5,217,887 | +85,891 | 0.11% | 13,005,359 |
| 2016-05-31 | 2016-05-27 | 2.459 | 5,131,996 | +297,040 | 0.10% | 12,619,200 |
| 2016-05-30 | 2016-05-26 | 2.481 | 4,834,956 | -7,158 | 0.10% | 11,996,880 |
| 2016-05-27 | 2016-05-25 | 2.492 | 4,842,114 | -44,734 | 0.10% | 12,068,761 |
| 2016-05-26 | 2016-05-24 | 2.577 | 4,886,848 | -134,205 | 0.10% | 12,594,902 |
| 2016-05-25 | 2016-05-23 | 2.612 | 5,021,053 | +159,604 | 0.10% | 13,112,570 |
| 2016-05-24 | 2016-05-20 | 2.509 | 4,861,449 | +270,081 | 0.10% | 12,196,801 |
| 2016-05-23 | 2016-05-19 | 2.497 | 4,591,368 | +1,754 | 0.10% | 11,466,840 |
| 2016-05-20 | 2016-05-18 | 2.497 | 4,589,614 | -3,508 | 0.10% | 11,462,459 |
| 2016-05-18 | 2016-05-16 | 2.509 | 4,593,122 | +10,523 | 0.10% | 11,523,600 |
| 2016-05-17 | 2016-05-13 | 2.520 | 4,582,599 | -3,508 | 0.10% | 11,549,459 |
| 2016-05-16 | 2016-05-12 | 2.497 | 4,586,107 | +42,091 | 0.10% | 11,453,701 |
| 2016-05-13 | 2016-05-11 | 2.509 | 4,544,016 | +21,045 | 0.09% | 11,400,399 |
| 2016-05-12 | 2016-05-10 | 2.520 | 4,522,971 | +19,291 | 0.09% | 11,399,180 |
| 2016-05-11 | 2016-05-09 | 2.520 | 4,503,680 | -319,186 | 0.09% | 11,350,561 |
| 2016-05-10 | 2016-05-06 | 2.475 | 4,822,866 | -168,361 | 0.10% | 11,935,001 |
| 2016-05-09 | 2016-05-05 | 2.543 | 4,991,227 | +15,783 | 0.10% | 12,693,159 |
| 2016-05-06 | 2016-05-04 | 2.520 | 4,975,444 | -5,261 | 0.10% | 12,539,541 |
| 2016-05-05 | 2016-05-03 | 2.543 | 4,980,705 | +24,553 | 0.10% | 12,666,400 |
| 2016-05-04 | 2016-04-29 | 2.589 | 4,956,152 | +33,322 | 0.10% | 12,830,040 |
| 2016-05-03 | 2016-04-28 | 2.657 | 4,922,830 | +22,799 | 0.10% | 13,080,619 |
| 2016-04-29 | 2016-04-27 | 2.623 | 4,900,031 | +54,366 | 0.10% | 12,852,399 |
| 2016-04-28 | 2016-04-26 | 2.657 | 4,845,665 | -268,326 | 0.10% | 12,875,581 |
| 2016-04-27 | 2016-04-25 | 2.669 | 5,113,991 | -35,076 | 0.11% | 13,646,879 |
| 2016-04-26 | 2016-04-22 | 2.691 | 5,149,067 | -105,226 | 0.11% | 13,857,921 |
| 2016-04-25 | 2016-04-21 | 2.726 | 5,254,293 | +3,508 | 0.11% | 14,320,880 |
| 2016-04-22 | 2016-04-20 | 2.760 | 5,250,785 | +15,784 | 0.11% | 14,490,959 |
| 2016-04-21 | 2016-04-19 | 2.817 | 5,235,001 | -92,950 | 0.11% | 14,745,899 |
| 2016-04-20 | 2016-04-18 | 2.783 | 5,327,951 | +68,397 | 0.11% | 14,825,440 |
| 2016-04-19 | 2016-04-15 | 2.817 | 5,259,554 | -19,292 | 0.11% | 14,815,060 |
| 2016-04-18 | 2016-04-14 | 2.817 | 5,278,846 | +136,794 | 0.11% | 14,869,401 |
| 2016-04-15 | 2016-04-13 | 2.760 | 5,142,052 | +126,272 | 0.11% | 14,190,881 |
| 2016-04-14 | 2016-04-12 | 2.737 | 5,015,780 | +14,030 | 0.10% | 13,727,999 |
| 2016-04-13 | 2016-04-11 | 2.760 | 5,001,750 | +119,256 | 0.10% | 13,803,680 |
| 2016-04-12 | 2016-04-08 | 2.726 | 4,882,494 | +29,814 | 0.10% | 13,307,521 |
| 2016-04-11 | 2016-04-07 | 2.669 | 4,852,680 | +305,156 | 0.10% | 12,949,561 |
| 2016-04-08 | 2016-04-06 | 2.737 | 4,547,524 | +52,613 | 0.09% | 12,446,400 |
| 2016-04-07 | 2016-04-05 | 2.794 | 4,494,911 | +99,965 | 0.09% | 12,558,701 |
| 2016-04-06 | 2016-04-01 | 2.919 | 4,394,946 | -19,291 | 0.09% | 12,830,720 |
| 2016-04-05 | 2016-03-31 | 2.965 | 4,414,237 | -296,387 | 0.09% | 13,088,399 |
| 2016-04-01 | 2016-03-30 | 3.056 | 4,710,624 | +320,939 | 0.10% | 14,396,959 |
| 2016-03-31 | 2016-03-29 | 2.999 | 4,389,685 | +15,784 | 0.09% | 13,165,781 |
| 2016-03-30 | 2016-03-24 | 2.999 | 4,373,901 | -21,045 | 0.09% | 13,118,441 |
| 2016-03-29 | 2016-03-23 | 3.011 | 4,394,946 | +33,322 | 0.09% | 13,231,680 |
| 2016-03-24 | 2016-03-22 | 3.068 | 4,361,624 | +10,522 | 0.09% | 13,380,059 |
| 2016-03-23 | 2016-03-21 | 3.090 | 4,351,102 | +219,222 | 0.09% | 13,447,021 |
| 2016-03-22 | 2016-03-18 | 3.022 | 4,131,880 | +59,628 | 0.09% | 12,486,799 |
| 2016-03-18 | 2016-03-16 | 2.908 | 4,072,252 | -126,272 | 0.08% | 11,842,199 |
| 2016-03-17 | 2016-03-15 | 2.965 | 4,198,524 | -133,286 | 0.09% | 12,448,801 |
| 2016-03-16 | 2016-03-14 | 3.011 | 4,331,810 | +252,543 | 0.09% | 13,041,599 |
| 2016-03-15 | 2016-03-11 | 3.079 | 4,079,267 | -17,538 | 0.08% | 12,560,399 |
| 2016-03-14 | 2016-03-10 | 3.056 | 4,096,805 | -357,769 | 0.08% | 12,520,960 |
| 2016-03-11 | 2016-03-09 | 3.068 | 4,454,574 | +1,754 | 0.09% | 13,665,200 |
| 2016-03-10 | 2016-03-08 | 3.090 | 4,452,820 | -163,101 | 0.09% | 13,761,379 |
| 2016-03-09 | 2016-03-07 | 3.148 | 4,615,921 | +56,121 | 0.10% | 14,528,641 |
| 2016-03-08 | 2016-03-04 | 3.227 | 4,559,800 | -91,196 | 0.09% | 14,715,999 |
| 2016-03-07 | 2016-03-03 | 3.159 | 4,650,996 | -33,322 | 0.10% | 14,692,079 |
| 2016-03-04 | 2016-03-02 | 3.170 | 4,684,318 | +455,980 | 0.10% | 14,850,761 |
| 2016-03-03 | 2016-03-01 | 3.102 | 4,228,338 | +192,915 | 0.09% | 13,115,841 |
| 2016-03-02 | 2016-02-29 | 3.079 | 4,035,423 | -49,106 | 0.08% | 12,425,399 |
| 2016-03-01 | 2016-02-26 | 3.125 | 4,084,529 | +8,769 | 0.08% | 12,762,921 |
| 2016-02-29 | 2016-02-25 | 3.056 | 4,075,760 | +305,156 | 0.08% | 12,456,640 |
| 2016-02-26 | 2016-02-24 | 3.170 | 3,770,604 | -189,407 | 0.08% | 11,954,000 |
| 2016-02-24 | 2016-02-22 | 3.033 | 3,960,011 | +8,769 | 0.08% | 12,012,560 |
| 2016-02-23 | 2016-02-19 | 3.045 | 3,951,242 | -28,061 | 0.08% | 12,031,019 |
| 2016-02-22 | 2016-02-18 | 2.976 | 3,979,303 | -43,844 | 0.08% | 11,844,181 |
| 2016-02-19 | 2016-02-17 | 2.919 | 4,023,147 | +106,980 | 0.08% | 11,745,281 |
| 2016-02-18 | 2016-02-16 | 2.988 | 3,916,167 | +26,307 | 0.08% | 11,700,920 |
| 2016-02-17 | 2016-02-15 | 2.988 | 3,889,860 | -91,196 | 0.08% | 11,622,319 |
| 2016-02-16 | 2016-02-12 | 2.874 | 3,981,056 | +61,382 | 0.08% | 11,440,799 |
| 2016-02-15 | 2016-02-11 | 2.931 | 3,919,674 | +140,301 | 0.08% | 11,487,899 |
| 2016-02-12 | 2016-02-05 | 3.011 | 3,779,373 | +70,151 | 0.08% | 11,378,400 |
| 2016-02-11 | 2016-02-04 | 3.011 | 3,709,222 | +7,015 | 0.08% | 11,167,200 |
| 2016-02-04 | 2016-02-02 | 3.125 | 3,702,207 | -1,754 | 0.08% | 11,568,280 |
| 2016-02-03 | 2016-02-01 | 2.976 | 3,703,961 | -847,070 | 0.08% | 11,024,641 |
| 2016-02-02 | 2016-01-29 | 2.988 | 4,551,031 | +752,367 | 0.09% | 13,597,799 |
| 2016-01-28 | 2016-01-26 | 2.976 | 3,798,664 | -191,161 | 0.08% | 11,306,519 |
| 2016-01-27 | 2016-01-25 | 3.056 | 3,989,825 | +3,507 | 0.08% | 12,193,999 |
| 2016-01-26 | 2016-01-22 | 3.033 | 3,986,318 | +140,302 | 0.08% | 12,092,361 |
| 2016-01-25 | 2016-01-21 | 2.954 | 3,846,016 | -17,538 | 0.08% | 11,359,740 |
| 2016-01-22 | 2016-01-20 | 3.045 | 3,863,554 | -233,251 | 0.08% | 11,764,021 |
| 2016-01-21 | 2016-01-19 | 3.159 | 4,096,805 | +229,744 | 0.08% | 12,941,440 |
| 2016-01-20 | 2016-01-18 | 3.045 | 3,867,061 | -259,558 | 0.08% | 11,774,699 |
| 2016-01-19 | 2016-01-15 | 3.011 | 4,126,619 | -70,151 | 0.08% | 12,423,839 |
| 2016-01-18 | 2016-01-14 | 3.068 | 4,196,770 | +47,352 | 0.09% | 12,874,340 |
| 2016-01-14 | 2016-01-12 | 3.170 | 4,149,418 | -42,091 | 0.09% | 13,154,959 |
| 2016-01-13 | 2016-01-11 | 3.193 | 4,191,509 | +7,015 | 0.09% | 13,384,001 |
| 2016-01-12 | 2016-01-08 | 3.319 | 4,184,494 | -263,065 | 0.09% | 13,886,521 |
| 2016-01-11 | 2016-01-07 | 3.216 | 4,447,559 | +7,015 | 0.09% | 14,303,040 |
| 2016-01-08 | 2016-01-06 | 3.341 | 4,440,544 | -50,859 | 0.09% | 14,837,520 |
| 2016-01-07 | 2016-01-05 | 3.376 | 4,491,403 | -157,839 | 0.09% | 15,161,119 |
| 2016-01-06 | 2016-01-04 | 3.512 | 4,649,242 | -206,945 | 0.10% | 16,330,158 |
| 2016-01-05 | 2015-12-31 | 3.718 | 4,856,187 | +198,176 | 0.10% | 18,053,879 |
| 2016-01-04 | 2015-12-29 | 3.741 | 4,658,011 | +45,598 | 0.10% | 17,423,359 |
| 2015-12-30 | 2015-12-28 | 3.695 | 4,612,413 | -8,769 | 0.09% | 17,042,399 |
| 2015-12-29 | 2015-12-24 | 3.626 | 4,621,182 | +105,226 | 0.10% | 16,758,600 |
| 2015-12-23 | 2015-12-21 | 3.558 | 4,515,956 | +94,704 | 0.09% | 16,068,000 |
| 2015-12-21 | 2015-12-17 | 3.558 | 4,421,252 | +163,100 | 0.09% | 15,731,038 |
| 2015-12-18 | 2015-12-16 | 3.524 | 4,258,152 | +1,754 | 0.09% | 15,005,040 |
| 2015-12-17 | 2015-12-15 | 3.410 | 4,256,398 | +275,342 | 0.09% | 14,513,460 |
| 2015-12-16 | 2015-12-14 | 3.364 | 3,981,056 | +629,603 | 0.08% | 13,392,999 |
| 2015-12-15 | 2015-12-11 | 3.433 | 3,351,453 | -405,121 | 0.07% | 11,504,219 |
| 2015-12-11 | 2015-12-09 | 3.524 | 3,756,574 | -5,261 | 0.08% | 13,237,560 |
| 2015-12-10 | 2015-12-08 | 3.535 | 3,761,835 | -40,337 | 0.08% | 13,298,999 |
| 2015-12-09 | 2015-12-07 | 3.615 | 3,802,172 | +168,362 | 0.08% | 13,745,120 |
| 2015-12-07 | 2015-12-03 | 3.615 | 3,633,810 | -24,553 | 0.07% | 13,136,480 |
| 2015-12-04 | 2015-12-02 | 3.615 | 3,658,363 | -271,834 | 0.08% | 13,225,241 |
| 2015-12-03 | 2015-12-01 | 3.638 | 3,930,197 | +42,090 | 0.08% | 14,297,580 |
| 2015-12-02 | 2015-11-30 | 3.615 | 3,888,107 | -298,140 | 0.08% | 14,055,782 |
| 2015-12-01 | 2015-11-27 | 3.569 | 4,186,247 | -50,860 | 0.09% | 14,942,619 |
| 2015-11-30 | 2015-11-26 | 3.649 | 4,237,107 | -52,613 | 0.09% | 15,462,401 |
| 2015-11-27 | 2015-11-25 | 3.729 | 4,289,720 | +87,689 | 0.09% | 15,996,841 |
| 2015-11-26 | 2015-11-24 | 3.946 | 4,202,031 | -1,754 | 0.09% | 16,580,319 |
| 2015-11-25 | 2015-11-23 | 3.946 | 4,203,785 | +128,025 | 0.09% | 16,587,240 |
| 2015-11-23 | 2015-11-19 | 3.866 | 4,075,760 | +14,030 | 0.08% | 15,756,720 |
| 2015-11-20 | 2015-11-18 | 3.809 | 4,061,730 | +8,769 | 0.08% | 15,470,881 |
| 2015-11-19 | 2015-11-17 | 3.877 | 4,052,961 | -56,120 | 0.08% | 15,714,800 |
| 2015-11-18 | 2015-11-16 | 3.763 | 4,109,081 | -87,689 | 0.08% | 15,463,798 |
| 2015-11-17 | 2015-11-13 | 3.946 | 4,196,770 | -99,965 | 0.09% | 16,559,560 |
| 2015-11-16 | 2015-11-12 | 3.991 | 4,296,735 | -43,844 | 0.09% | 17,150,001 |
| 2015-11-13 | 2015-11-11 | 3.957 | 4,340,579 | +252,543 | 0.09% | 17,176,500 |
| 2015-11-12 | 2015-11-10 | 4.048 | 4,088,036 | -131,533 | 0.08% | 16,550,099 |
| 2015-11-11 | 2015-11-09 | 4.083 | 4,219,569 | +494,563 | 0.09% | 17,226,960 |
| 2015-11-10 | 2015-11-06 | 4.322 | 3,725,006 | +612,065 | 0.08% | 16,099,920 |
| 2015-11-09 | 2015-11-05 | 4.014 | 3,112,941 | +175,377 | 0.06% | 12,496,002 |
| 2015-11-06 | 2015-11-04 | 3.980 | 2,937,564 | +562,960 | 0.06% | 11,691,502 |
| 2015-11-05 | 2015-11-03 | 3.889 | 2,374,604 | +26,307 | 0.05% | 9,234,281 |
| 2015-11-04 | 2015-11-02 | 3.866 | 2,348,297 | -5,261 | 0.05% | 9,078,420 |
| 2015-11-03 | 2015-10-30 | 4.014 | 2,353,558 | -5,262 | 0.05% | 9,447,678 |
| 2015-11-02 | 2015-10-29 | 3.991 | 2,358,820 | +142,056 | 0.05% | 9,415,001 |
| 2015-10-28 | 2015-10-26 | 3.877 | 2,216,764 | -15,784 | 0.05% | 8,595,198 |
| 2015-10-27 | 2015-10-23 | 3.877 | 2,232,548 | -3,508 | 0.05% | 8,656,399 |
| 2015-10-26 | 2015-10-22 | 3.889 | 2,236,056 | +217,468 | 0.05% | 8,695,501 |
| 2015-10-23 | 2015-10-20 | 3.855 | 2,018,588 | +7,015 | 0.04% | 7,780,758 |
| 2015-10-22 | 2015-10-19 | 3.877 | 2,011,573 | +57,874 | 0.04% | 7,799,598 |
| 2015-10-20 | 2015-10-16 | 3.729 | 1,953,699 | -340,231 | 0.04% | 7,285,560 |
| 2015-10-19 | 2015-10-15 | 3.501 | 2,293,930 | -257,804 | 0.05% | 8,031,119 |
| 2015-10-16 | 2015-10-14 | 3.421 | 2,551,734 | -98,211 | 0.05% | 8,729,999 |
| 2015-10-15 | 2015-10-13 | 3.387 | 2,649,945 | -52,614 | 0.05% | 8,975,339 |
| 2015-10-14 | 2015-10-12 | 3.444 | 2,702,559 | +5,262 | 0.06% | 9,307,642 |
| 2015-10-13 | 2015-10-09 | 3.444 | 2,697,297 | +59,628 | 0.06% | 9,289,519 |
| 2015-10-08 | 2015-10-06 | 3.387 | 2,637,669 | -143,809 | 0.05% | 8,933,760 |
| 2015-10-07 | 2015-10-05 | 3.398 | 2,781,478 | -96,457 | 0.06% | 9,452,560 |
| 2015-10-06 | 2015-10-02 | 3.341 | 2,877,935 | +105,226 | 0.06% | 9,616,259 |
| 2015-10-05 | 2015-09-30 | 3.216 | 2,772,709 | -8,769 | 0.06% | 8,916,839 |
| 2015-10-02 | 2015-09-29 | 3.148 | 2,781,478 | -43,844 | 0.06% | 8,754,720 |
| 2015-09-29 | 2015-09-24 | 3.227 | 2,825,322 | +59,628 | 0.06% | 9,118,259 |
| 2015-09-24 | 2015-09-22 | 3.364 | 2,765,694 | +263,065 | 0.06% | 9,304,299 |
| 2015-09-21 | 2015-09-17 | 3.227 | 2,502,629 | -14,030 | 0.05% | 8,076,821 |
| 2015-09-18 | 2015-09-16 | 3.239 | 2,516,659 | -475,271 | 0.05% | 8,150,800 |
| 2015-09-17 | 2015-09-15 | 3.239 | 2,991,930 | +1,753 | 0.06% | 9,690,079 |
| 2015-09-16 | 2015-09-14 | 3.273 | 2,990,177 | -26,306 | 0.06% | 9,786,701 |
| 2015-09-14 | 2015-09-10 | 3.136 | 3,016,483 | +8,769 | 0.06% | 9,459,999 |
| 2015-09-11 | 2015-09-09 | 3.273 | 3,007,714 | -341,985 | 0.06% | 9,844,099 |
| 2015-09-10 | 2015-09-08 | 3.136 | 3,349,699 | +177,130 | 0.07% | 10,504,999 |
| 2015-09-09 | 2015-09-07 | 3.092 | 3,172,569 | -35,075 | 0.06% | 9,808,246 |
| 2015-09-08 | 2015-09-04 | 3.068 | 3,207,644 | +60,294 | 0.07% | 9,842,122 |
| 2015-09-07 | 2015-09-02 | 3.115 | 3,147,350 | -134,223 | 0.07% | 9,803,440 |
| 2015-09-04 | 2015-09-01 | 3.115 | 3,281,573 | -758,874 | 0.07% | 10,221,521 |
| 2015-09-02 | 2015-08-31 | 3.138 | 4,040,447 | +3,441 | 0.08% | 12,679,200 |
| 2015-09-01 | 2015-08-28 | 3.289 | 4,037,006 | -39,578 | 0.08% | 13,278,362 |
| 2015-08-31 | 2015-08-27 | 3.243 | 4,076,584 | +115,294 | 0.08% | 13,219,020 |
| 2015-08-28 | 2015-08-26 | 3.080 | 3,961,290 | -175,522 | 0.08% | 12,200,599 |
| 2015-08-27 | 2015-08-25 | 3.080 | 4,136,812 | +79,157 | 0.09% | 12,741,200 |
| 2015-08-26 | 2015-08-24 | 3.068 | 4,057,655 | +216,821 | 0.08% | 12,450,239 |
| 2015-08-25 | 2015-08-21 | 3.289 | 3,840,834 | -58,507 | 0.08% | 12,633,120 |
| 2015-08-24 | 2015-08-20 | 3.510 | 3,899,341 | +48,182 | 0.08% | 13,686,639 |
| 2015-08-21 | 2015-08-19 | 3.591 | 3,851,159 | -30,974 | 0.08% | 13,830,841 |
| 2015-08-20 | 2015-08-18 | 3.766 | 3,882,133 | +34,416 | 0.08% | 14,618,879 |
| 2015-08-19 | 2015-08-17 | 3.591 | 3,847,717 | -6,883 | 0.08% | 13,818,480 |
| 2015-08-18 | 2015-08-14 | 3.696 | 3,854,600 | +77,436 | 0.08% | 14,246,399 |
| 2015-08-17 | 2015-08-13 | 3.661 | 3,777,164 | +17,208 | 0.08% | 13,828,499 |
| 2015-08-14 | 2015-08-12 | 3.591 | 3,759,956 | -67,111 | 0.08% | 13,503,300 |
| 2015-08-13 | 2015-08-11 | 3.684 | 3,827,067 | -137,665 | 0.08% | 14,100,158 |
| 2015-08-12 | 2015-08-10 | 3.673 | 3,964,732 | +624,652 | 0.08% | 14,561,281 |
| 2015-08-10 | 2015-08-06 | 3.394 | 3,340,080 | -129,060 | 0.07% | 11,335,440 |
| 2015-08-07 | 2015-08-05 | 3.382 | 3,469,140 | +3,441 | 0.07% | 11,733,119 |
| 2015-08-06 | 2015-08-04 | 3.440 | 3,465,699 | -37,857 | 0.07% | 11,922,881 |
| 2015-08-05 | 2015-08-03 | 3.405 | 3,503,556 | -20,650 | 0.07% | 11,930,959 |
| 2015-08-03 | 2015-07-30 | 3.510 | 3,524,206 | +3,442 | 0.07% | 12,369,920 |
| 2015-07-31 | 2015-07-29 | 3.533 | 3,520,764 | +3,441 | 0.07% | 12,439,679 |
| 2015-07-30 | 2015-07-28 | 3.452 | 3,517,323 | -154,872 | 0.07% | 12,141,361 |
| 2015-07-29 | 2015-07-27 | 3.568 | 3,672,195 | -18,929 | 0.08% | 13,102,759 |
| 2015-07-28 | 2015-07-24 | 3.812 | 3,691,124 | +5,162 | 0.08% | 14,071,200 |
| 2015-07-27 | 2015-07-23 | 3.870 | 3,685,962 | +32,696 | 0.08% | 14,265,722 |
| 2015-07-24 | 2015-07-22 | 3.882 | 3,653,266 | -182,405 | 0.08% | 14,181,639 |
| 2015-07-23 | 2015-07-21 | 3.928 | 3,835,671 | +201,334 | 0.08% | 15,068,038 |
| 2015-07-22 | 2015-07-20 | 3.731 | 3,634,337 | -6,884 | 0.07% | 13,559,038 |
| 2015-07-21 | 2015-07-17 | 3.591 | 3,641,221 | -366,531 | 0.07% | 13,076,881 |
| 2015-07-20 | 2015-07-16 | 3.568 | 4,007,752 | -94,644 | 0.08% | 14,300,060 |
| 2015-07-17 | 2015-07-15 | 3.405 | 4,102,396 | -101,527 | 0.08% | 13,970,240 |
| 2015-07-16 | 2015-07-14 | 3.533 | 4,203,923 | -73,995 | 0.09% | 14,853,438 |
| 2015-07-15 | 2015-07-13 | 3.649 | 4,277,918 | -168,639 | 0.09% | 15,612,080 |
| 2015-07-14 | 2015-07-10 | 3.429 | 4,446,557 | +34,416 | 0.09% | 15,245,601 |
| 2015-07-13 | 2015-07-09 | 3.336 | 4,412,141 | +175,522 | 0.09% | 14,717,361 |
| 2015-07-10 | 2015-07-08 | 2.743 | 4,236,619 | -500,754 | 0.09% | 11,620,641 |
| 2015-07-09 | 2015-07-07 | 2.987 | 4,737,373 | -526,566 | 0.10% | 14,150,421 |
| 2015-07-08 | 2015-07-06 | 3.301 | 5,263,939 | +323,512 | 0.11% | 17,375,121 |
| 2015-07-07 | 2015-07-03 | 3.638 | 4,940,427 | -330,395 | 0.10% | 17,972,458 |
| 2015-07-06 | 2015-07-02 | 3.777 | 5,270,822 | -39,578 | 0.11% | 19,909,501 |
| 2015-07-03 | 2015-06-30 | 3.963 | 5,310,400 | +30,974 | 0.11% | 21,046,519 |
| 2015-07-02 | 2015-06-29 | 3.882 | 5,279,426 | -48,182 | 0.11% | 20,494,241 |
| 2015-06-30 | 2015-06-26 | 4.033 | 5,327,608 | -182,406 | 0.11% | 21,486,239 |
| 2015-06-29 | 2015-06-25 | 4.196 | 5,510,014 | -111,852 | 0.11% | 23,118,442 |
| 2015-06-26 | 2015-06-24 | 4.277 | 5,621,866 | +626,373 | 0.12% | 24,045,121 |
| 2015-06-25 | 2015-06-23 | 4.265 | 4,995,493 | +142,827 | 0.10% | 21,308,019 |
| 2015-06-24 | 2015-06-22 | 4.347 | 4,852,666 | -96,366 | 0.10% | 21,093,598 |
| 2015-06-23 | 2015-06-19 | 4.056 | 4,949,032 | +142,827 | 0.10% | 20,074,482 |
| 2015-06-22 | 2015-06-18 | 3.952 | 4,806,205 | +49,904 | 0.10% | 18,992,401 |
| 2015-06-19 | 2015-06-17 | 3.963 | 4,756,301 | +94,644 | 0.10% | 18,850,478 |
| 2015-06-18 | 2015-06-16 | 3.824 | 4,661,657 | -1,721 | 0.10% | 17,825,219 |
| 2015-06-17 | 2015-06-15 | 3.987 | 4,663,378 | -96,365 | 0.10% | 18,590,600 |
| 2015-06-16 | 2015-06-12 | 4.091 | 4,759,743 | +27,533 | 0.10% | 19,472,640 |
| 2015-06-15 | 2015-06-11 | 3.870 | 4,732,210 | -5,163 | 0.10% | 18,314,999 |
| 2015-06-12 | 2015-06-10 | 3.928 | 4,737,373 | +44,741 | 0.10% | 18,610,281 |
| 2015-06-11 | 2015-06-09 | 3.859 | 4,692,632 | +89,482 | 0.10% | 18,107,281 |
| 2015-06-10 | 2015-06-08 | 4.056 | 4,603,150 | +70,553 | 0.09% | 18,671,500 |
| 2015-06-09 | 2015-06-05 | 4.231 | 4,532,597 | +158,314 | 0.09% | 19,175,520 |
| 2015-06-08 | 2015-06-04 | 4.405 | 4,374,283 | -113,573 | 0.09% | 19,268,360 |
| 2015-06-05 | 2015-06-03 | 4.684 | 4,487,856 | -68,832 | 0.09% | 21,020,480 |
| 2015-06-04 | 2015-06-02 | 4.533 | 4,556,688 | -122,177 | 0.09% | 20,654,399 |
| 2015-06-03 | 2015-06-01 | 4.672 | 4,678,865 | -37,858 | 0.10% | 21,860,759 |
| 2015-06-02 | 2015-05-29 | 4.405 | 4,716,723 | +55,066 | 0.10% | 20,776,780 |
| 2015-06-01 | 2015-05-28 | 4.393 | 4,661,657 | -519,683 | 0.10% | 20,480,039 |
| 2015-05-29 | 2015-05-27 | 4.521 | 5,181,340 | -695,205 | 0.11% | 23,425,580 |
| 2015-05-28 | 2015-05-26 | 4.486 | 5,876,545 | +15,488 | 0.12% | 26,363,801 |
| 2015-05-27 | 2015-05-22 | 4.279 | 5,861,057 | -12,046 | 0.12% | 25,077,587 |
| 2015-05-26 | 2015-05-21 | 4.267 | 5,873,103 | +194,880 | 0.12% | 25,059,518 |
| 2015-05-22 | 2015-05-20 | 4.267 | 5,678,223 | -361,112 | 0.12% | 24,227,999 |
| 2015-05-21 | 2015-05-19 | 4.172 | 6,039,335 | +102,934 | 0.13% | 25,196,161 |
| 2015-05-20 | 2015-05-18 | 3.911 | 5,936,401 | -75,935 | 0.12% | 23,218,800 |
| 2015-05-19 | 2015-05-15 | 3.959 | 6,012,336 | +253,116 | 0.13% | 23,800,841 |
| 2015-05-18 | 2015-05-14 | 3.947 | 5,759,220 | +53,998 | 0.12% | 22,730,579 |
| 2015-05-15 | 2015-05-13 | 3.793 | 5,705,222 | +175,493 | 0.12% | 21,638,399 |
| 2015-05-14 | 2015-05-12 | 3.888 | 5,529,729 | +329,050 | 0.12% | 21,497,120 |
| 2015-05-13 | 2015-05-11 | 3.911 | 5,200,679 | +52,311 | 0.11% | 20,341,201 |
| 2015-05-12 | 2015-05-08 | 3.840 | 5,148,368 | -138,370 | 0.11% | 19,770,479 |
| 2015-05-11 | 2015-05-07 | 3.698 | 5,286,738 | -43,873 | 0.11% | 19,549,920 |
| 2015-05-08 | 2015-05-06 | 3.840 | 5,330,611 | -43,874 | 0.11% | 20,470,319 |
| 2015-05-07 | 2015-05-05 | 3.994 | 5,374,485 | +18,562 | 0.11% | 21,466,901 |
| 2015-05-06 | 2015-05-04 | 4.101 | 5,355,923 | -411,734 | 0.11% | 21,964,080 |
| 2015-05-05 | 2015-04-30 | 4.101 | 5,767,657 | -295,302 | 0.12% | 23,652,558 |
| 2015-05-04 | 2015-04-29 | 4.184 | 6,062,959 | +60,748 | 0.13% | 25,366,581 |
| 2015-04-30 | 2015-04-28 | 4.338 | 6,002,211 | +366,174 | 0.13% | 26,037,240 |
| 2015-04-29 | 2015-04-27 | 4.184 | 5,636,037 | -10,125 | 0.12% | 23,580,398 |
| 2015-04-28 | 2015-04-24 | 4.172 | 5,646,162 | +45,561 | 0.12% | 23,555,840 |
| 2015-04-27 | 2015-04-23 | 4.148 | 5,600,601 | +325,675 | 0.12% | 23,232,999 |
| 2015-04-24 | 2015-04-22 | 3.852 | 5,274,926 | +104,621 | 0.11% | 20,319,000 |
| 2015-04-23 | 2015-04-21 | 3.757 | 5,170,305 | +92,809 | 0.11% | 19,425,760 |
| 2015-04-22 | 2015-04-20 | 3.745 | 5,077,496 | -993,900 | 0.11% | 19,016,880 |
| 2015-04-21 | 2015-04-17 | 3.781 | 6,071,396 | +91,122 | 0.13% | 22,955,240 |
| 2015-04-20 | 2015-04-16 | 3.733 | 5,980,274 | +600,727 | 0.13% | 22,327,199 |
| 2015-04-17 | 2015-04-15 | 3.757 | 5,379,547 | -18,562 | 0.11% | 20,211,920 |
| 2015-04-16 | 2015-04-14 | 3.888 | 5,398,109 | +5,062 | 0.11% | 20,985,441 |
| 2015-04-15 | 2015-04-13 | 4.125 | 5,393,047 | +1,203,143 | 0.11% | 22,244,162 |
| 2015-04-14 | 2015-04-10 | 4.006 | 4,189,904 | -50,624 | 0.09% | 16,785,078 |
| 2015-04-13 | 2015-04-09 | 3.876 | 4,240,528 | -241,303 | 0.09% | 16,435,022 |
| 2015-04-10 | 2015-04-08 | 3.722 | 4,481,831 | +151,869 | 0.09% | 16,679,680 |
| 2015-04-09 | 2015-04-02 | 3.425 | 4,329,962 | +227,804 | 0.09% | 14,831,481 |
| 2015-04-08 | 2015-04-01 | 3.129 | 4,102,158 | +62,435 | 0.09% | 12,835,681 |
| 2015-04-02 | 2015-03-31 | 2.987 | 4,039,723 | -33,748 | 0.09% | 12,065,761 |
| 2015-04-01 | 2015-03-30 | 2.987 | 4,073,471 | +30,374 | 0.09% | 12,166,559 |
| 2015-03-30 | 2015-03-26 | 2.797 | 4,043,097 | -303,739 | 0.09% | 11,309,119 |
| 2015-03-27 | 2015-03-25 | 2.726 | 4,346,836 | +173,806 | 0.09% | 11,849,600 |
| 2015-03-26 | 2015-03-24 | 2.785 | 4,173,030 | -329,050 | 0.09% | 11,623,100 |
| 2015-03-24 | 2015-03-20 | 2.702 | 4,502,080 | -28,687 | 0.10% | 12,166,080 |
| 2015-03-20 | 2015-03-18 | 2.738 | 4,530,767 | -32,061 | 0.10% | 12,404,701 |
| 2015-03-19 | 2015-03-17 | 2.643 | 4,562,828 | -16,874 | 0.10% | 12,059,840 |
| 2015-03-18 | 2015-03-16 | 2.631 | 4,579,702 | +134,995 | 0.10% | 12,050,159 |
| 2015-03-17 | 2015-03-13 | 2.714 | 4,444,707 | -55,686 | 0.09% | 12,063,719 |
| 2015-03-16 | 2015-03-12 | 2.916 | 4,500,393 | +74,247 | 0.10% | 13,121,641 |
| 2015-03-13 | 2015-03-11 | 2.916 | 4,426,146 | -77,622 | 0.09% | 12,905,161 |
| 2015-03-12 | 2015-03-10 | 3.046 | 4,503,768 | +366,174 | 0.10% | 13,718,661 |
| 2015-03-11 | 2015-03-09 | 3.058 | 4,137,594 | +6,750 | 0.09% | 12,652,320 |
| 2015-03-10 | 2015-03-06 | 2.963 | 4,130,844 | +10,124 | 0.09% | 12,240,000 |
| 2015-03-09 | 2015-03-05 | 2.928 | 4,120,720 | -15,186 | 0.09% | 12,063,481 |
| 2015-03-06 | 2015-03-04 | 2.975 | 4,135,906 | -57,373 | 0.09% | 12,304,019 |
| 2015-03-05 | 2015-03-03 | 2.928 | 4,193,279 | -26,999 | 0.09% | 12,275,899 |
| 2015-03-04 | 2015-03-02 | 2.892 | 4,220,278 | -11,812 | 0.09% | 12,204,879 |
| 2015-03-03 | 2015-02-27 | 2.892 | 4,232,090 | +18,561 | 0.09% | 12,239,039 |
| 2015-03-02 | 2015-02-26 | 2.856 | 4,213,529 | -283,489 | 0.09% | 12,035,541 |
| 2015-02-26 | 2015-02-24 | 2.951 | 4,497,018 | +6,750 | 0.09% | 13,271,700 |
| 2015-02-13 | 2015-02-11 | 2.904 | 4,490,268 | +77,622 | 0.09% | 13,038,900 |
| 2015-02-12 | 2015-02-10 | 2.916 | 4,412,646 | +26,999 | 0.09% | 12,865,800 |
| 2015-02-11 | 2015-02-09 | 2.904 | 4,385,647 | -79,310 | 0.09% | 12,735,100 |
| 2015-02-10 | 2015-02-06 | 2.987 | 4,464,957 | +33,749 | 0.09% | 13,335,841 |
| 2015-02-09 | 2015-02-05 | 2.999 | 4,431,208 | +59,060 | 0.09% | 13,287,561 |
| 2015-02-06 | 2015-02-04 | 3.022 | 4,372,148 | +145,120 | 0.09% | 13,214,101 |
| 2015-02-05 | 2015-02-03 | 3.058 | 4,227,028 | -5,062 | 0.09% | 12,925,800 |
| 2015-02-04 | 2015-02-02 | 3.129 | 4,232,090 | -15,187 | 0.09% | 13,242,239 |
| 2015-02-03 | 2015-01-30 | 3.022 | 4,247,277 | +48,935 | 0.09% | 12,836,699 |
| 2015-02-02 | 2015-01-29 | 3.046 | 4,198,342 | -219,366 | 0.09% | 12,788,321 |
| 2015-01-30 | 2015-01-28 | 3.010 | 4,417,708 | +16,874 | 0.09% | 13,299,439 |
| 2015-01-29 | 2015-01-27 | 3.022 | 4,400,834 | +37,124 | 0.09% | 13,300,800 |
| 2015-01-28 | 2015-01-26 | 3.058 | 4,363,710 | +104,621 | 0.09% | 13,343,759 |
| 2015-01-27 | 2015-01-23 | 3.070 | 4,259,089 | -5,063 | 0.09% | 13,074,319 |
| 2015-01-26 | 2015-01-22 | 3.082 | 4,264,152 | +1,688 | 0.09% | 13,140,401 |
| 2015-01-23 | 2015-01-21 | 3.141 | 4,262,464 | +70,872 | 0.09% | 13,387,799 |
| 2015-01-22 | 2015-01-20 | 3.070 | 4,191,592 | +92,809 | 0.09% | 12,867,120 |
| 2015-01-21 | 2015-01-19 | 3.022 | 4,098,783 | -420,172 | 0.09% | 12,387,900 |
| 2015-01-20 | 2015-01-16 | 3.176 | 4,518,955 | +25,312 | 0.10% | 14,354,082 |
| 2015-01-19 | 2015-01-15 | 3.212 | 4,493,643 | +3,375 | 0.09% | 14,433,460 |
| 2015-01-16 | 2015-01-14 | 3.212 | 4,490,268 | +92,809 | 0.09% | 14,422,620 |
| 2015-01-15 | 2015-01-13 | 3.259 | 4,397,459 | -25,312 | 0.09% | 14,333,000 |
| 2015-01-14 | 2015-01-12 | 3.248 | 4,422,771 | +138,370 | 0.09% | 14,363,081 |
| 2015-01-13 | 2015-01-09 | 3.236 | 4,284,401 | +146,807 | 0.09% | 13,862,940 |
| 2015-01-12 | 2015-01-08 | 3.342 | 4,137,594 | -38,811 | 0.09% | 13,829,280 |
| 2015-01-09 | 2015-01-07 | 3.165 | 4,176,405 | +42,186 | 0.09% | 13,216,500 |
| 2015-01-08 | 2015-01-06 | 3.105 | 4,134,219 | -59,060 | 0.09% | 12,838,000 |
| 2015-01-07 | 2015-01-05 | 3.176 | 4,193,279 | +23,624 | 0.09% | 13,319,599 |
| 2015-01-06 | 2015-01-02 | 3.200 | 4,169,655 | +101,246 | 0.09% | 13,343,399 |
| 2015-01-05 | 2014-12-31 | 3.188 | 4,068,409 | -101,246 | 0.09% | 12,971,180 |
| 2015-01-02 | 2014-12-29 | 3.046 | 4,169,655 | -79,310 | 0.09% | 12,700,939 |
| 2014-12-30 | 2014-12-24 | 2.987 | 4,248,965 | -53,998 | 0.09% | 12,690,721 |
| 2014-12-29 | 2014-12-22 | 2.975 | 4,302,963 | -97,871 | 0.09% | 12,801,001 |
| 2014-12-23 | 2014-12-19 | 2.939 | 4,400,834 | +37,124 | 0.09% | 12,935,680 |
| 2014-12-22 | 2014-12-18 | 2.963 | 4,363,710 | -155,245 | 0.09% | 12,929,999 |
| 2014-12-19 | 2014-12-17 | 2.987 | 4,518,955 | +84,372 | 0.10% | 13,497,121 |
| 2014-12-18 | 2014-12-16 | 3.046 | 4,434,583 | +16,875 | 0.09% | 13,507,921 |
| 2014-12-17 | 2014-12-15 | 3.058 | 4,417,708 | -1,688 | 0.09% | 13,508,879 |
| 2014-12-16 | 2014-12-12 | 3.200 | 4,419,396 | +6,750 | 0.09% | 14,142,601 |
| 2014-12-15 | 2014-12-11 | 3.070 | 4,412,646 | -588,915 | 0.09% | 13,545,700 |
| 2014-12-12 | 2014-12-10 | 3.093 | 5,001,561 | -6,750 | 0.11% | 15,472,079 |
| 2014-12-11 | 2014-12-09 | 2.975 | 5,008,311 | -226,117 | 0.11% | 14,899,360 |
| 2014-12-10 | 2014-12-08 | 3.046 | 5,234,428 | +67,498 | 0.11% | 15,944,281 |
| 2014-12-09 | 2014-12-05 | 3.093 | 5,166,930 | -2,563,216 | 0.11% | 15,983,640 |
| 2014-12-08 | 2014-12-04 | 2.987 | 7,730,146 | +188,993 | 0.16% | 23,088,240 |
| 2014-12-05 | 2014-12-03 | 3.093 | 7,541,153 | -2,267,914 | 0.16% | 23,328,180 |
| 2014-12-04 | 2014-12-02 | 3.129 | 9,809,067 | -116,434 | 0.21% | 30,692,639 |
| 2014-12-03 | 2014-12-01 | 2.963 | 9,925,501 | -347,611 | 0.21% | 29,410,001 |
| 2014-12-02 | 2014-11-28 | 3.176 | 10,273,112 | +35,436 | 0.22% | 32,631,679 |
| 2014-12-01 | 2014-11-27 | 3.117 | 10,237,676 | -271,678 | 0.22% | 31,912,419 |
| 2014-11-28 | 2014-11-26 | 3.176 | 10,509,354 | +77,623 | 0.22% | 33,382,082 |
| 2014-11-27 | 2014-11-25 | 3.117 | 10,431,731 | +52,310 | 0.22% | 32,517,319 |
| 2014-11-26 | 2014-11-24 | 3.176 | 10,379,421 | -389,798 | 0.22% | 32,969,360 |
| 2014-11-25 | 2014-11-21 | 3.141 | 10,769,219 | -91,121 | 0.23% | 33,824,601 |
| 2014-11-24 | 2014-11-20 | 3.248 | 10,860,340 | -6,750 | 0.23% | 35,269,279 |
| 2014-11-21 | 2014-11-19 | 3.354 | 10,867,090 | -43,873 | 0.23% | 36,450,400 |
| 2014-11-20 | 2014-11-18 | 3.200 | 10,910,963 | +21,936 | 0.23% | 34,916,399 |
| 2014-11-19 | 2014-11-17 | 3.248 | 10,889,027 | -192,367 | 0.23% | 35,362,441 |
| 2014-11-18 | 2014-11-14 | 3.378 | 11,081,394 | -305,426 | 0.23% | 37,431,899 |
| 2014-11-17 | 2014-11-13 | 3.342 | 11,386,820 | -67,498 | 0.24% | 38,058,719 |
| 2014-11-14 | 2014-11-12 | 3.224 | 11,454,318 | +190,680 | 0.24% | 36,926,720 |
| 2014-11-13 | 2014-11-11 | 2.987 | 11,263,638 | +28,687 | 0.24% | 33,642,001 |
| 2014-11-12 | 2014-11-10 | 3.010 | 11,234,951 | +32,061 | 0.24% | 33,822,640 |
| 2014-11-11 | 2014-11-07 | 3.058 | 11,202,890 | +67,498 | 0.24% | 34,257,240 |
| 2014-11-10 | 2014-11-06 | 3.070 | 11,135,392 | +102,933 | 0.23% | 34,182,819 |
| 2014-11-07 | 2014-11-05 | 2.939 | 11,032,459 | -37,123 | 0.23% | 32,428,481 |
| 2014-11-06 | 2014-11-04 | 2.880 | 11,069,582 | +111,370 | 0.23% | 31,881,599 |
| 2014-11-05 | 2014-11-03 | 2.845 | 10,958,212 | +175,494 | 0.23% | 31,171,201 |
| 2014-11-03 | 2014-10-30 | 2.773 | 10,782,718 | +632,788 | 0.23% | 29,905,199 |
| 2014-10-30 | 2014-10-28 | 2.690 | 10,149,930 | -57,372 | 0.21% | 27,308,101 |
| 2014-10-29 | 2014-10-27 | 2.655 | 10,207,302 | +25,311 | 0.22% | 27,099,519 |
| 2014-10-28 | 2014-10-24 | 2.702 | 10,181,991 | +16,875 | 0.21% | 27,515,040 |
| 2014-10-27 | 2014-10-23 | 2.702 | 10,165,116 | -148,495 | 0.21% | 27,469,439 |
| 2014-10-24 | 2014-10-22 | 2.750 | 10,313,611 | +43,873 | 0.22% | 28,359,680 |
| 2014-10-23 | 2014-10-21 | 2.726 | 10,269,738 | +69,185 | 0.22% | 27,995,601 |
| 2014-10-22 | 2014-10-20 | 2.702 | 10,200,553 | +25,312 | 0.22% | 27,565,201 |
| 2014-10-21 | 2014-10-17 | 2.643 | 10,175,241 | -168,744 | 0.21% | 26,893,800 |
| 2014-10-20 | 2014-10-16 | 2.619 | 10,343,985 | +1,688 | 0.22% | 27,094,601 |
| 2014-10-17 | 2014-10-15 | 2.679 | 10,342,297 | +38,811 | 0.22% | 27,703,079 |
| 2014-10-16 | 2014-10-14 | 2.702 | 10,303,486 | +42,186 | 0.22% | 27,843,359 |
| 2014-10-15 | 2014-10-13 | 2.690 | 10,261,300 | -437,046 | 0.22% | 27,607,739 |
| 2014-10-14 | 2014-10-10 | 2.667 | 10,698,346 | +290,239 | 0.23% | 28,529,999 |
| 2014-10-13 | 2014-10-09 | 2.738 | 10,408,107 | +50,623 | 0.22% | 28,496,159 |
| 2014-10-10 | 2014-10-08 | 2.714 | 10,357,484 | -246,366 | 0.22% | 28,112,039 |
| 2014-10-09 | 2014-10-07 | 2.750 | 10,603,850 | +74,068 | 0.22% | 29,157,760 |
| 2014-10-08 | 2014-10-06 | 2.762 | 10,529,782 | +96,184 | 0.22% | 29,078,895 |
| 2014-10-07 | 2014-10-03 | 2.608 | 10,433,598 | +101,246 | 0.22% | 27,205,667 |
| 2014-10-06 | 2014-09-30 | 2.714 | 10,332,352 | -428,608 | 0.22% | 28,043,827 |
| 2014-09-30 | 2014-09-26 | 2.928 | 10,760,960 | -33,749 | 0.23% | 31,502,903 |
| 2014-09-29 | 2014-09-25 | 2.904 | 10,794,709 | -64,123 | 0.23% | 31,345,819 |
| 2014-09-26 | 2014-09-24 | 2.904 | 10,858,832 | +168,744 | 0.23% | 31,532,020 |
| 2014-09-25 | 2014-09-23 | 2.845 | 10,690,088 | +70,872 | 0.23% | 30,408,509 |
| 2014-09-24 | 2014-09-22 | 2.762 | 10,619,216 | +504,544 | 0.22% | 29,325,875 |
| 2014-09-23 | 2014-09-19 | 2.833 | 10,114,672 | -64,123 | 0.21% | 28,651,826 |
| 2014-09-22 | 2014-09-18 | 2.702 | 10,178,795 | -256,490 | 0.22% | 27,506,404 |
| 2014-09-19 | 2014-09-17 | 2.726 | 10,435,285 | +226,116 | 0.22% | 28,446,887 |
| 2014-09-18 | 2014-09-16 | 2.667 | 10,209,169 | -241,303 | 0.22% | 27,225,478 |
| 2014-09-17 | 2014-09-15 | 2.750 | 10,450,472 | -258,178 | 0.22% | 28,736,012 |
| 2014-09-16 | 2014-09-12 | 2.667 | 10,708,650 | +516,356 | 0.23% | 28,557,477 |
| 2014-09-15 | 2014-09-11 | 2.762 | 10,192,294 | +298,676 | 0.22% | 28,146,893 |
| 2014-09-12 | 2014-09-10 | 2.726 | 9,893,618 | -143,432 | 0.21% | 26,970,287 |
| 2014-09-11 | 2014-09-08 | 2.845 | 10,037,050 | -177,181 | 0.21% | 28,550,908 |
| 2014-09-10 | 2014-09-05 | 2.952 | 10,214,231 | +539,980 | 0.22% | 30,157,131 |
| 2014-09-08 | 2014-09-04 | 3.001 | 9,674,251 | +335,430 | 0.20% | 29,031,104 |
| 2014-09-05 | 2014-09-03 | 2.989 | 9,338,821 | -1,018,161 | 0.20% | 27,911,523 |
| 2014-09-04 | 2014-09-02 | 2.952 | 10,356,982 | -77,684 | 0.22% | 30,578,598 |
| 2014-09-03 | 2014-09-01 | 2.989 | 10,434,666 | +77,684 | 0.23% | 31,186,744 |
| 2014-09-02 | 2014-08-29 | 2.965 | 10,356,982 | +492,552 | 0.22% | 30,703,920 |
| 2014-09-01 | 2014-08-28 | 2.880 | 9,864,430 | -849,569 | 0.21% | 28,408,184 |
| 2014-08-29 | 2014-08-27 | 2.928 | 10,713,999 | +94,213 | 0.23% | 31,373,393 |
| 2014-08-28 | 2014-08-26 | 2.952 | 10,619,786 | +370,240 | 0.23% | 31,354,517 |
| 2014-08-27 | 2014-08-25 | 2.977 | 10,249,546 | -633,044 | 0.22% | 30,509,442 |
| 2014-08-26 | 2014-08-22 | 3.049 | 10,882,590 | +557,013 | 0.23% | 33,183,893 |
| 2014-08-25 | 2014-08-21 | 2.892 | 10,325,577 | -214,872 | 0.22% | 29,861,166 |
| 2014-08-22 | 2014-08-20 | 2.565 | 10,540,449 | -8,264 | 0.23% | 27,038,930 |
| 2014-08-21 | 2014-08-19 | 2.589 | 10,548,713 | -6,612 | 0.23% | 27,315,413 |
| 2014-08-20 | 2014-08-18 | 2.565 | 10,555,325 | -16,528 | 0.23% | 27,077,090 |
| 2014-08-19 | 2014-08-15 | 2.565 | 10,571,853 | -107,436 | 0.23% | 27,119,489 |
| 2014-08-18 | 2014-08-14 | 2.602 | 10,679,289 | +34,710 | 0.23% | 27,782,756 |
| 2014-08-15 | 2014-08-13 | 2.614 | 10,644,579 | +102,477 | 0.23% | 27,821,258 |
| 2014-08-14 | 2014-08-12 | 2.589 | 10,542,102 | +104,130 | 0.23% | 27,298,294 |
| 2014-08-13 | 2014-08-11 | 2.505 | 10,437,972 | +3,310,674 | 0.23% | 26,144,540 |
| 2014-08-12 | 2014-08-08 | 2.493 | 7,127,298 | -452,883 | 0.15% | 17,765,877 |
| 2014-08-11 | 2014-08-07 | 2.432 | 7,580,181 | +2,221,441 | 0.16% | 18,436,147 |
| 2014-08-08 | 2014-08-06 | 2.396 | 5,358,740 | +472,717 | 0.12% | 12,838,740 |
| 2014-08-07 | 2014-08-05 | 2.311 | 4,886,023 | +785,108 | 0.11% | 11,292,326 |
| 2014-08-06 | 2014-08-04 | 2.226 | 4,100,915 | +383,463 | 0.09% | 9,130,470 |
| 2014-08-05 | 2014-08-01 | 2.214 | 3,717,452 | -64,462 | 0.08% | 8,231,727 |
| 2014-08-04 | 2014-07-31 | 2.239 | 3,781,914 | -180,161 | 0.08% | 8,465,993 |
| 2014-08-01 | 2014-07-30 | 2.178 | 3,962,075 | -160,327 | 0.09% | 8,629,581 |
| 2014-07-31 | 2014-07-29 | 2.226 | 4,122,402 | +21,487 | 0.09% | 9,178,309 |
| 2014-07-30 | 2014-07-28 | 2.275 | 4,100,915 | -466,106 | 0.09% | 9,328,958 |
| 2014-07-29 | 2014-07-25 | 2.202 | 4,567,021 | -69,420 | 0.10% | 10,057,706 |
| 2014-07-28 | 2014-07-24 | 2.202 | 4,636,441 | -105,783 | 0.10% | 10,210,586 |
| 2014-07-25 | 2014-07-23 | 2.190 | 4,742,224 | -24,793 | 0.10% | 10,386,164 |
| 2014-07-24 | 2014-07-22 | 2.178 | 4,767,017 | +47,933 | 0.10% | 10,382,782 |
| 2014-07-23 | 2014-07-21 | 2.166 | 4,719,084 | -33,057 | 0.10% | 10,221,279 |
| 2014-07-22 | 2014-07-18 | 2.178 | 4,752,141 | +1,859,465 | 0.10% | 10,350,381 |
| 2014-07-21 | 2014-07-17 | 2.130 | 2,892,676 | -148,757 | 0.06% | 6,160,373 |
| 2014-07-18 | 2014-07-16 | 2.009 | 3,041,433 | -368,588 | 0.07% | 6,109,151 |
| 2014-07-17 | 2014-07-15 | 2.021 | 3,410,021 | -36,363 | 0.07% | 6,890,775 |
| 2014-07-16 | 2014-07-14 | 1.972 | 3,446,384 | +173,551 | 0.07% | 6,797,446 |
| 2014-07-15 | 2014-07-11 | 1.912 | 3,272,833 | +18,181 | 0.07% | 6,257,134 |
| 2014-07-14 | 2014-07-10 | 1.900 | 3,254,652 | +204,954 | 0.07% | 6,182,993 |
| 2014-07-11 | 2014-07-09 | 1.888 | 3,049,698 | +142,146 | 0.07% | 5,756,731 |
| 2014-07-10 | 2014-07-08 | 1.900 | 2,907,552 | -62,809 | 0.06% | 5,523,593 |
| 2014-07-08 | 2014-07-04 | 1.924 | 2,970,361 | +157,022 | 0.06% | 5,714,798 |
| 2014-07-07 | 2014-07-03 | 1.912 | 2,813,339 | +97,519 | 0.06% | 5,378,655 |
| 2014-07-04 | 2014-07-02 | 1.912 | 2,715,820 | -257,846 | 0.06% | 5,192,214 |
| 2014-07-02 | 2014-06-27 | 1.827 | 2,973,666 | +28,098 | 0.06% | 5,433,300 |
| 2014-06-30 | 2014-06-26 | 1.839 | 2,945,568 | +148,758 | 0.06% | 5,417,603 |
| 2014-06-27 | 2014-06-25 | 1.827 | 2,796,810 | +117,352 | 0.06% | 5,110,159 |
| 2014-06-26 | 2014-06-24 | 1.851 | 2,679,458 | +66,115 | 0.06% | 4,960,585 |
| 2014-06-23 | 2014-06-19 | 1.876 | 2,613,343 | -128,923 | 0.06% | 4,901,428 |
| 2014-06-20 | 2014-06-18 | 1.876 | 2,742,266 | +99,171 | 0.06% | 5,143,228 |
| 2014-06-19 | 2014-06-17 | 1.851 | 2,643,095 | +23,140 | 0.06% | 4,893,265 |
| 2014-06-13 | 2014-06-11 | 1.888 | 2,619,955 | -13,223 | 0.06% | 4,945,531 |
| 2014-06-12 | 2014-06-10 | 1.876 | 2,633,178 | +24,793 | 0.06% | 4,938,629 |
| 2014-06-10 | 2014-06-06 | 1.876 | 2,608,385 | +41,322 | 0.06% | 4,892,129 |
| 2014-06-09 | 2014-06-05 | 1.876 | 2,567,063 | +147,104 | 0.06% | 4,814,628 |
| 2014-06-06 | 2014-06-04 | 1.876 | 2,419,959 | +8,264 | 0.05% | 4,538,729 |
| 2014-06-04 | 2014-05-30 | 1.888 | 2,411,695 | +42,975 | 0.05% | 4,552,411 |
| 2014-05-28 | 2014-05-26 | 1.998 | 2,368,720 | +34,673 | 0.05% | 4,732,170 |
| 2014-05-23 | 2014-05-21 | 1.998 | 2,334,047 | +67,695 | 0.05% | 4,662,901 |
| 2014-05-22 | 2014-05-20 | 1.998 | 2,266,352 | -686,624 | 0.05% | 4,527,662 |
| 2014-05-21 | 2014-05-19 | 1.948 | 2,952,976 | +32,236 | 0.07% | 5,752,814 |
| 2014-05-19 | 2014-05-15 | 1.998 | 2,920,740 | -25,788 | 0.06% | 5,834,982 |
| 2014-05-16 | 2014-05-14 | 1.948 | 2,946,528 | +3,223 | 0.06% | 5,740,252 |
| 2014-05-15 | 2014-05-13 | 1.948 | 2,943,305 | -80,589 | 0.06% | 5,733,973 |
| 2014-05-14 | 2014-05-12 | 1.936 | 3,023,894 | +80,589 | 0.07% | 5,853,450 |
| 2014-05-13 | 2014-05-09 | 1.911 | 2,943,305 | +80,590 | 0.06% | 5,624,407 |
| 2014-05-12 | 2014-05-08 | 1.923 | 2,862,715 | -4,835 | 0.06% | 5,505,928 |
| 2014-05-09 | 2014-05-07 | 1.899 | 2,867,550 | +74,142 | 0.06% | 5,444,063 |
| 2014-05-05 | 2014-04-30 | 1.936 | 2,793,408 | -83,813 | 0.06% | 5,407,291 |
| 2014-05-02 | 2014-04-29 | 1.973 | 2,877,221 | -103,155 | 0.06% | 5,676,637 |
| 2014-04-30 | 2014-04-28 | 1.985 | 2,980,376 | -8,059 | 0.07% | 5,917,139 |
| 2014-04-29 | 2014-04-25 | 1.985 | 2,988,435 | +107,990 | 0.07% | 5,933,139 |
| 2014-04-28 | 2014-04-24 | 2.010 | 2,880,445 | +16,118 | 0.06% | 5,790,224 |
| 2014-04-23 | 2014-04-17 | 1.985 | 2,864,327 | +8,059 | 0.06% | 5,686,739 |
| 2014-04-22 | 2014-04-16 | 1.985 | 2,856,268 | -148,285 | 0.06% | 5,670,739 |
| 2014-04-17 | 2014-04-15 | 1.998 | 3,004,553 | +19,342 | 0.07% | 6,002,422 |
| 2014-04-15 | 2014-04-11 | 2.023 | 2,985,211 | +67,695 | 0.07% | 6,037,865 |
| 2014-04-14 | 2014-04-10 | 2.023 | 2,917,516 | +32,236 | 0.06% | 5,900,945 |
| 2014-04-11 | 2014-04-09 | 1.985 | 2,885,280 | -24,177 | 0.06% | 5,728,339 |
| 2014-04-10 | 2014-04-08 | 2.010 | 2,909,457 | +41,907 | 0.06% | 5,848,543 |
| 2014-04-08 | 2014-04-04 | 1.948 | 2,867,550 | -11,283 | 0.06% | 5,586,392 |
| 2014-04-07 | 2014-04-03 | 1.961 | 2,878,833 | +33,848 | 0.06% | 5,644,095 |
| 2014-04-04 | 2014-04-02 | 1.948 | 2,844,985 | +240,157 | 0.06% | 5,542,432 |
| 2014-04-03 | 2014-04-01 | 1.923 | 2,604,828 | +25,788 | 0.06% | 5,009,928 |
| 2014-04-02 | 2014-03-31 | 1.923 | 2,579,040 | -17,729 | 0.06% | 4,960,329 |
| 2014-04-01 | 2014-03-28 | 1.948 | 2,596,769 | -201,474 | 0.06% | 5,058,872 |
| 2014-03-31 | 2014-03-27 | 1.886 | 2,798,243 | +3,223 | 0.06% | 5,277,762 |
| 2014-03-28 | 2014-03-26 | 1.923 | 2,795,020 | -8,059 | 0.06% | 5,375,729 |
| 2014-03-27 | 2014-03-25 | 1.899 | 2,803,079 | -3,223 | 0.06% | 5,321,665 |
| 2014-03-26 | 2014-03-24 | 1.911 | 2,806,302 | -3,224 | 0.06% | 5,362,606 |
| 2014-03-25 | 2014-03-21 | 1.923 | 2,809,526 | -6,447 | 0.06% | 5,403,629 |
| 2014-03-21 | 2014-03-19 | 1.886 | 2,815,973 | +6,447 | 0.06% | 5,311,202 |
| 2014-03-20 | 2014-03-18 | 1.899 | 2,809,526 | -12,894 | 0.06% | 5,333,904 |
| 2014-03-19 | 2014-03-17 | 1.911 | 2,822,420 | +58,024 | 0.06% | 5,393,406 |
| 2014-03-18 | 2014-03-14 | 1.886 | 2,764,396 | -606,034 | 0.06% | 5,213,923 |
| 2014-03-17 | 2014-03-13 | 1.936 | 3,370,430 | +29,012 | 0.07% | 6,524,251 |
| 2014-03-12 | 2014-03-10 | 1.948 | 3,341,418 | -224,039 | 0.07% | 6,509,554 |
| 2014-03-11 | 2014-03-07 | 1.998 | 3,565,457 | -29,012 | 0.08% | 7,122,982 |
| 2014-03-10 | 2014-03-06 | 1.998 | 3,594,469 | -20,953 | 0.08% | 7,180,941 |
| 2014-03-07 | 2014-03-05 | 2.010 | 3,615,422 | +9,670 | 0.08% | 7,267,663 |
| 2014-03-06 | 2014-03-04 | 2.023 | 3,605,752 | -9,670 | 0.08% | 7,292,966 |
| 2014-03-05 | 2014-03-03 | 2.023 | 3,615,422 | +9,670 | 0.08% | 7,312,525 |
| 2014-03-04 | 2014-02-28 | 2.010 | 3,605,752 | -78,977 | 0.08% | 7,248,224 |
| 2014-03-03 | 2014-02-27 | 2.072 | 3,684,729 | +58,024 | 0.08% | 7,635,593 |
| 2014-02-28 | 2014-02-26 | 2.047 | 3,626,705 | -9,671 | 0.08% | 7,425,350 |
| 2014-02-27 | 2014-02-25 | 2.047 | 3,636,376 | -348,147 | 0.08% | 7,445,150 |
| 2014-02-26 | 2014-02-24 | 2.035 | 3,984,523 | -411,007 | 0.09% | 8,108,508 |
| 2014-02-24 | 2014-02-20 | 2.097 | 4,395,530 | +430,349 | 0.10% | 9,217,618 |
| 2014-02-21 | 2014-02-19 | 2.085 | 3,965,181 | +483,537 | 0.09% | 8,265,955 |
| 2014-02-20 | 2014-02-18 | 1.899 | 3,481,644 | +19,342 | 0.08% | 6,609,925 |
| 2014-02-19 | 2014-02-17 | 1.911 | 3,462,302 | -40,295 | 0.08% | 6,616,166 |
| 2014-02-17 | 2014-02-13 | 1.899 | 3,502,597 | +127,332 | 0.08% | 6,649,705 |
| 2014-02-14 | 2014-02-12 | 1.936 | 3,375,265 | +17,729 | 0.07% | 6,533,610 |
| 2014-02-13 | 2014-02-11 | 1.874 | 3,357,536 | +101,543 | 0.07% | 6,290,981 |
| 2014-02-11 | 2014-02-07 | 1.836 | 3,255,993 | -40,294 | 0.07% | 5,979,515 |
| 2014-02-07 | 2014-02-05 | 1.787 | 3,296,287 | +46,742 | 0.07% | 5,889,905 |
| 2014-02-06 | 2014-02-04 | 1.774 | 3,249,545 | +64,471 | 0.07% | 5,766,062 |
| 2014-02-05 | 2014-01-30 | 1.836 | 3,185,074 | +3,224 | 0.07% | 5,849,274 |
| 2014-02-04 | 2014-01-28 | 1.799 | 3,181,850 | +120,884 | 0.07% | 5,724,907 |
| 2014-01-29 | 2014-01-27 | 1.824 | 3,060,966 | +190,192 | 0.07% | 5,583,372 |
| 2014-01-27 | 2014-01-23 | 1.849 | 2,870,774 | +178,909 | 0.06% | 5,307,696 |
| 2014-01-24 | 2014-01-22 | 1.861 | 2,691,865 | +77,366 | 0.06% | 5,010,318 |
| 2014-01-23 | 2014-01-21 | 1.886 | 2,614,499 | +70,919 | 0.06% | 4,931,202 |
| 2014-01-22 | 2014-01-20 | 1.861 | 2,543,580 | +32,236 | 0.06% | 4,734,318 |
| 2014-01-21 | 2014-01-17 | 1.899 | 2,511,344 | -161,180 | 0.06% | 4,767,804 |
| 2014-01-20 | 2014-01-16 | 1.911 | 2,672,524 | -40,294 | 0.06% | 5,106,967 |
| 2014-01-17 | 2014-01-15 | 1.911 | 2,712,818 | +53,189 | 0.06% | 5,183,966 |
| 2014-01-16 | 2014-01-14 | 1.923 | 2,659,629 | +241,769 | 0.06% | 5,115,328 |
| 2014-01-15 | 2014-01-13 | 1.948 | 2,417,860 | +125,720 | 0.05% | 4,710,332 |
| 2014-01-14 | 2014-01-10 | 1.948 | 2,292,140 | +169,238 | 0.05% | 4,465,412 |
| 2014-01-13 | 2014-01-09 | 1.948 | 2,122,902 | -925,169 | 0.05% | 4,135,713 |
| 2014-01-10 | 2014-01-08 | 2.023 | 3,048,071 | +16,118 | 0.07% | 6,165,005 |
| 2014-01-08 | 2014-01-06 | 2.023 | 3,031,953 | +422,289 | 0.07% | 6,132,405 |
| 2014-01-07 | 2014-01-03 | 1.998 | 2,609,664 | -236,933 | 0.06% | 5,213,522 |
| 2014-01-06 | 2014-01-02 | 2.010 | 2,846,597 | -98,320 | 0.06% | 5,722,183 |
| 2014-01-03 | 2013-12-31 | 2.023 | 2,944,917 | -25,788 | 0.06% | 5,956,366 |
| 2014-01-02 | 2013-12-27 | 2.060 | 2,970,705 | -161,180 | 0.07% | 6,119,111 |
| 2013-12-27 | 2013-12-20 | 2.010 | 3,131,885 | +265,946 | 0.07% | 6,295,664 |
| 2013-12-23 | 2013-12-19 | 2.047 | 2,865,939 | -141,837 | 0.06% | 5,867,750 |
| 2013-12-20 | 2013-12-18 | 2.060 | 3,007,776 | -32,236 | 0.07% | 6,195,471 |
| 2013-12-19 | 2013-12-17 | 2.047 | 3,040,012 | +106,378 | 0.07% | 6,224,149 |
| 2013-12-18 | 2013-12-16 | 2.072 | 2,933,634 | -80,590 | 0.06% | 6,079,154 |
| 2013-12-17 | 2013-12-13 | 2.109 | 3,014,224 | +85,425 | 0.07% | 6,358,361 |
| 2013-12-16 | 2013-12-12 | 2.072 | 2,928,799 | -53,189 | 0.06% | 6,069,135 |
| 2013-12-13 | 2013-12-11 | 2.122 | 2,981,988 | +141,838 | 0.07% | 6,327,363 |
| 2013-12-12 | 2013-12-10 | 2.171 | 2,840,150 | -322,359 | 0.06% | 6,167,371 |
| 2013-12-11 | 2013-12-09 | 2.134 | 3,162,509 | -523,832 | 0.07% | 6,749,646 |
| 2013-12-10 | 2013-12-06 | 2.122 | 3,686,341 | -183,745 | 0.08% | 7,821,902 |
| 2013-12-09 | 2013-12-05 | 2.147 | 3,870,086 | +214,369 | 0.09% | 8,307,827 |
| 2013-12-06 | 2013-12-04 | 2.184 | 3,655,717 | -214,369 | 0.08% | 7,983,733 |
| 2013-12-05 | 2013-12-03 | 2.147 | 3,870,086 | -88,648 | 0.09% | 8,307,827 |
| 2013-12-04 | 2013-12-02 | 2.072 | 3,958,734 | -80,590 | 0.09% | 8,203,393 |
| 2013-12-03 | 2013-11-29 | 2.060 | 4,039,324 | +4,835 | 0.09% | 8,320,272 |
| 2013-11-29 | 2013-11-27 | 2.122 | 4,034,489 | -120,884 | 0.09% | 8,560,623 |
| 2013-11-28 | 2013-11-26 | 2.047 | 4,155,373 | +37,071 | 0.09% | 8,507,750 |
| 2013-11-27 | 2013-11-25 | 2.047 | 4,118,302 | +224,039 | 0.09% | 8,431,850 |
| 2013-11-25 | 2013-11-21 | 2.060 | 3,894,263 | +128,944 | 0.09% | 8,021,473 |
| 2013-11-22 | 2013-11-20 | 2.060 | 3,765,319 | +290,123 | 0.08% | 7,755,872 |
| 2013-11-21 | 2013-11-19 | 2.085 | 3,475,196 | -64,472 | 0.08% | 7,244,515 |
| 2013-11-20 | 2013-11-18 | 2.122 | 3,539,668 | -17,730 | 0.08% | 7,510,682 |
| 2013-11-19 | 2013-11-15 | 2.035 | 3,557,398 | -17,730 | 0.08% | 7,239,308 |
| 2013-11-18 | 2013-11-14 | 2.047 | 3,575,128 | -283,675 | 0.08% | 7,319,751 |
| 2013-11-15 | 2013-11-13 | 2.047 | 3,858,803 | +236,933 | 0.08% | 7,900,550 |
| 2013-11-14 | 2013-11-12 | 1.973 | 3,621,870 | +66,084 | 0.08% | 7,145,798 |
| 2013-11-13 | 2013-11-11 | 1.874 | 3,555,786 | -12,894 | 0.08% | 6,662,440 |
| 2013-11-12 | 2013-11-08 | 1.874 | 3,568,680 | -106,379 | 0.08% | 6,686,599 |
| 2013-11-11 | 2013-11-07 | 1.886 | 3,675,059 | +14,506 | 0.08% | 6,931,523 |
| 2013-11-07 | 2013-11-05 | 1.899 | 3,660,553 | +121,056 | 0.08% | 6,949,585 |
| 2013-11-06 | 2013-11-04 | 1.861 | 3,539,497 | -16,118 | 0.08% | 6,587,999 |
| 2013-11-05 | 2013-11-01 | 1.861 | 3,555,615 | +8,059 | 0.08% | 6,618,000 |
| 2013-11-04 | 2013-10-31 | 1.861 | 3,547,556 | +85,425 | 0.08% | 6,603,000 |
| 2013-11-01 | 2013-10-30 | 1.886 | 3,462,131 | +54,801 | 0.08% | 6,529,920 |
| 2013-10-31 | 2013-10-29 | 1.861 | 3,407,330 | +195,027 | 0.08% | 6,342,000 |
| 2013-10-30 | 2013-10-28 | 1.861 | 3,212,303 | +12,894 | 0.07% | 5,978,999 |
| 2013-10-29 | 2013-10-25 | 1.861 | 3,199,409 | +4,835 | 0.07% | 5,955,000 |
| 2013-10-25 | 2013-10-23 | 1.886 | 3,194,574 | -6,447 | 0.07% | 6,025,281 |
| 2013-10-24 | 2013-10-22 | 1.911 | 3,201,021 | +12,895 | 0.07% | 6,116,880 |
| 2013-10-23 | 2013-10-21 | 1.961 | 3,188,126 | -3,224 | 0.07% | 6,250,479 |
| 2013-10-22 | 2013-10-18 | 1.961 | 3,191,350 | +22,565 | 0.07% | 6,256,800 |
| 2013-10-21 | 2013-10-17 | 1.899 | 3,168,785 | -24,177 | 0.07% | 6,015,960 |
| 2013-10-18 | 2013-10-16 | 1.899 | 3,192,962 | +16,118 | 0.07% | 6,061,860 |
| 2013-10-17 | 2013-10-15 | 1.899 | 3,176,844 | +69,307 | 0.07% | 6,031,260 |
| 2013-10-16 | 2013-10-11 | 1.886 | 3,107,537 | -40,295 | 0.07% | 5,861,120 |
| 2013-10-15 | 2013-10-10 | 1.861 | 3,147,832 | -120,884 | 0.07% | 5,859,001 |
| 2013-10-11 | 2013-10-09 | 1.886 | 3,268,716 | +16,118 | 0.07% | 6,165,120 |
| 2013-10-10 | 2013-10-08 | 1.899 | 3,252,598 | -40,295 | 0.07% | 6,175,080 |
| 2013-10-08 | 2013-10-04 | 1.874 | 3,292,893 | +38,683 | 0.07% | 6,169,860 |
| 2013-10-07 | 2013-10-03 | 1.899 | 3,254,210 | +24,177 | 0.07% | 6,178,140 |
| 2013-10-04 | 2013-10-02 | 1.886 | 3,230,033 | +40,295 | 0.07% | 6,092,160 |
| 2013-10-03 | 2013-09-30 | 1.886 | 3,189,738 | -6,447 | 0.07% | 6,016,160 |
| 2013-09-27 | 2013-09-25 | 1.911 | 3,196,185 | +11,282 | 0.07% | 6,107,639 |
| 2013-09-26 | 2013-09-24 | 1.899 | 3,184,903 | +22,565 | 0.07% | 6,046,560 |
| 2013-09-25 | 2013-09-23 | 1.923 | 3,162,338 | -48,354 | 0.07% | 6,082,201 |
| 2013-09-24 | 2013-09-19 | 1.911 | 3,210,692 | -805 | 0.07% | 6,135,361 |
| 2013-09-18 | 2013-09-16 | 1.886 | 3,211,497 | +48,353 | 0.07% | 6,057,199 |
| 2013-09-16 | 2013-09-12 | 1.899 | 3,163,144 | -41,906 | 0.07% | 6,005,251 |
| 2013-09-13 | 2013-09-11 | 1.886 | 3,205,050 | +232,098 | 0.07% | 6,045,040 |
| 2013-09-12 | 2013-09-10 | 1.886 | 2,972,952 | +217,592 | 0.07% | 5,607,280 |
| 2013-09-11 | 2013-09-09 | 1.886 | 2,755,360 | -8,059 | 0.06% | 5,196,880 |
| 2013-09-10 | 2013-09-06 | 1.849 | 2,763,419 | +48,354 | 0.06% | 5,109,210 |
| 2013-09-09 | 2013-09-05 | 1.861 | 2,715,065 | +32,236 | 0.06% | 5,053,500 |
| 2013-09-06 | 2013-09-04 | 1.899 | 2,682,829 | +48,353 | 0.06% | 5,094,263 |
| 2013-09-05 | 2013-09-03 | 1.911 | 2,634,476 | -108,246 | 0.06% | 5,035,577 |
| 2013-09-04 | 2013-09-02 | 1.861 | 2,742,722 | -11,133 | 0.06% | 5,104,520 |
| 2013-09-02 | 2013-08-29 | 1.849 | 2,753,855 | +22,266 | 0.06% | 5,090,610 |
| 2013-08-23 | 2013-08-21 | 1.849 | 2,731,589 | +7,952 | 0.06% | 5,049,450 |
| 2013-08-20 | 2013-08-16 | 1.861 | 2,723,637 | -31,808 | 0.06% | 5,069,001 |
| 2013-08-19 | 2013-08-15 | 1.861 | 2,755,445 | +39,761 | 0.06% | 5,128,199 |
| 2013-07-10 | 2013-07-08 | 1.798 | 2,715,684 | +7,157 | 0.06% | 4,883,449 |
| 2013-07-08 | 2013-07-04 | 1.798 | 2,708,527 | -54,075 | 0.06% | 4,870,579 |
| 2013-06-28 | 2013-06-26 | 1.786 | 2,762,602 | -31,809 | 0.06% | 4,933,079 |
| 2013-06-27 | 2013-06-25 | 1.735 | 2,794,411 | +229,024 | 0.06% | 4,849,319 |
| 2013-06-26 | 2013-06-24 | 1.773 | 2,565,387 | -60,437 | 0.06% | 4,548,660 |
| 2013-06-21 | 2013-06-19 | 1.861 | 2,625,824 | -103,379 | 0.06% | 4,886,960 |
| 2013-06-17 | 2013-06-13 | 1.836 | 2,729,203 | -39,761 | 0.06% | 5,010,720 |
| 2013-06-14 | 2013-06-11 | 1.886 | 2,768,964 | -39,761 | 0.06% | 5,223,000 |
| 2013-06-10 | 2013-06-06 | 1.849 | 2,808,725 | +39,761 | 0.06% | 5,192,039 |
| 2013-06-07 | 2013-06-05 | 1.861 | 2,768,964 | +7,952 | 0.06% | 5,153,360 |
| 2013-06-03 | 2013-05-30 | 1.899 | 2,761,012 | -14,314 | 0.06% | 5,242,720 |
| 2013-05-28 | 2013-05-24 | 1.924 | 2,775,326 | +7,952 | 0.06% | 5,339,700 |
| 2013-05-27 | 2013-05-23 | 1.924 | 2,767,374 | +803,175 | 0.06% | 5,324,400 |
| 2013-05-23 | 2013-05-21 | 1.962 | 1,964,199 | +36,580 | 0.04% | 3,853,200 |
| 2013-05-22 | 2013-05-20 | 1.974 | 1,927,619 | +15,904 | 0.04% | 3,805,680 |
| 2013-05-21 | 2013-05-16 | 1.949 | 1,911,715 | +313,318 | 0.04% | 3,726,201 |
| 2013-05-20 | 2013-05-15 | 1.949 | 1,598,397 | +7,952 | 0.04% | 3,115,500 |
| 2013-05-16 | 2013-05-14 | 2.000 | 1,590,445 | -79,522 | 0.04% | 3,181,177 |
| 2013-05-15 | 2013-05-13 | 2.013 | 1,669,967 | +36,794 | 0.04% | 3,361,647 |
| 2013-05-13 | 2013-05-09 | 2.077 | 1,633,173 | -20,278 | 0.04% | 3,392,281 |
| 2013-05-08 | 2013-05-06 | 2.077 | 1,653,451 | +20,278 | 0.04% | 3,434,400 |
| 2013-05-07 | 2013-05-03 | 2.051 | 1,633,173 | +38,997 | 0.04% | 3,350,401 |
| 2013-05-06 | 2013-05-02 | 2.051 | 1,594,176 | +18,718 | 0.04% | 3,270,400 |
| 2013-05-03 | 2013-04-30 | 2.026 | 1,575,458 | -7,799 | 0.04% | 3,191,600 |
| 2013-04-29 | 2013-04-25 | 2.013 | 1,583,257 | -38,997 | 0.04% | 3,187,100 |
| 2013-04-25 | 2013-04-23 | 1.936 | 1,622,254 | -38,996 | 0.04% | 3,140,801 |
| 2013-04-09 | 2013-04-05 | 1.846 | 1,661,250 | +7,799 | 0.04% | 3,067,200 |
| 2013-04-03 | 2013-03-28 | 1.936 | 1,653,451 | +15,599 | 0.04% | 3,201,200 |
| 2013-04-02 | 2013-03-27 | 1.962 | 1,637,852 | +15,598 | 0.04% | 3,213,000 |
| 2013-03-28 | 2013-03-26 | 1.987 | 1,622,254 | -38,996 | 0.04% | 3,224,001 |
| 2013-03-27 | 2013-03-25 | 1.987 | 1,661,250 | -23,398 | 0.04% | 3,301,500 |
| 2013-03-26 | 2013-03-22 | 1.975 | 1,684,648 | +23,398 | 0.04% | 3,326,400 |
| 2013-03-25 | 2013-03-21 | 1.975 | 1,661,250 | -38,997 | 0.04% | 3,280,200 |
| 2013-03-22 | 2013-03-20 | 2.013 | 1,700,247 | +77,993 | 0.04% | 3,422,601 |
| 2013-03-19 | 2013-03-15 | 1.962 | 1,622,254 | +23,398 | 0.04% | 3,182,401 |
| 2013-03-15 | 2013-03-13 | 2.000 | 1,598,856 | +116,990 | 0.04% | 3,198,001 |
| 2013-03-13 | 2013-03-11 | 2.039 | 1,481,866 | +7,799 | 0.03% | 3,020,999 |
| 2013-03-12 | 2013-03-08 | 2.077 | 1,474,067 | -7,799 | 0.03% | 3,061,800 |
| 2013-03-11 | 2013-03-07 | 2.039 | 1,481,866 | +23,398 | 0.03% | 3,020,999 |
| 2013-03-08 | 2013-03-06 | 2.077 | 1,458,468 | +34,317 | 0.03% | 3,029,399 |
| 2013-03-07 | 2013-03-05 | 2.103 | 1,424,151 | +59,274 | 0.03% | 2,994,639 |
| 2013-03-06 | 2013-03-04 | 2.039 | 1,364,877 | -98,271 | 0.03% | 2,782,500 |
| 2013-03-04 | 2013-02-28 | 2.090 | 1,463,148 | +101,391 | 0.03% | 3,057,880 |
| 2013-03-01 | 2013-02-27 | 2.039 | 1,361,757 | -38,997 | 0.03% | 2,776,140 |
| 2013-02-26 | 2013-02-22 | 2.077 | 1,400,754 | +218,381 | 0.03% | 2,909,521 |
| 2013-02-22 | 2013-02-20 | 2.103 | 1,182,373 | +38,996 | 0.03% | 2,486,239 |
| 2013-02-15 | 2013-02-08 | 2.116 | 1,143,377 | -38,996 | 0.03% | 2,418,900 |
| 2013-02-14 | 2013-02-07 | 2.077 | 1,182,373 | -116,990 | 0.03% | 2,455,919 |
| 2013-02-08 | 2013-02-06 | 2.141 | 1,299,363 | +198,102 | 0.03% | 2,782,221 |
| 2013-02-04 | 2013-01-31 | 2.180 | 1,101,261 | -14,038 | 0.02% | 2,400,401 |
| 2013-01-31 | 2013-01-29 | 2.193 | 1,115,299 | -77,993 | 0.03% | 2,445,299 |
| 2013-01-30 | 2013-01-28 | 2.167 | 1,193,292 | -82,673 | 0.03% | 2,585,699 |
| 2013-01-24 | 2013-01-22 | 2.205 | 1,275,965 | +77,993 | 0.03% | 2,813,920 |
| 2013-01-23 | 2013-01-21 | 2.154 | 1,197,972 | +77,993 | 0.03% | 2,580,480 |
| 2013-01-21 | 2013-01-17 | 2.128 | 1,119,979 | +233,979 | 0.03% | 2,383,760 |
| 2013-01-16 | 2013-01-14 | 2.180 | 886,000 | +77,993 | 0.02% | 1,931,200 |
| 2013-01-15 | 2013-01-11 | 2.193 | 808,007 | -350,968 | 0.02% | 1,771,560 |
| 2013-01-14 | 2013-01-10 | 2.193 | 1,158,975 | +127,908 | 0.03% | 2,541,059 |
| 2013-01-11 | 2013-01-09 | 2.154 | 1,031,067 | +57,715 | 0.02% | 2,220,960 |
| 2013-01-10 | 2013-01-08 | 2.128 | 973,352 | +184,063 | 0.02% | 2,071,680 |
| 2013-01-09 | 2013-01-07 | 2.193 | 789,289 | +170,025 | 0.02% | 1,730,521 |
| 2013-01-08 | 2013-01-04 | 2.090 | 619,264 | +155,986 | 0.01% | 1,294,220 |
| 2013-01-07 | 2013-01-03 | 2.090 | 463,278 | +38,996 | 0.01% | 968,220 |
| 2013-01-04 | 2013-01-02 | 2.077 | 424,282 | -98,271 | 0.01% | 881,281 |
| 2013-01-02 | 2012-12-27 | 2.039 | 522,553 | +23,398 | 0.01% | 1,065,300 |
| 2012-12-28 | 2012-12-24 | 2.051 | 499,155 | +109,190 | 0.01% | 1,024,000 |
| 2012-12-21 | 2012-12-19 | 2.064 | 389,965 | +77,993 | 0.01% | 805,000 |
| 2012-12-20 | 2012-12-18 | 2.039 | 311,972 | +9,359 | 0.01% | 636,000 |
| 2012-12-19 | 2012-12-17 | 2.051 | 302,613 | +54,595 | 0.01% | 620,801 |
| 2012-12-18 | 2012-12-14 | 2.039 | 248,018 | +10,919 | 0.01% | 505,621 |
| 2012-12-17 | 2012-12-13 | 2.026 | 237,099 | -4,679 | 0.01% | 480,321 |
| 2012-12-13 | 2012-12-11 | 1.962 | 241,778 | +62,394 | 0.01% | 474,300 |
| 2012-12-12 | 2012-12-10 | 1.975 | 179,384 | +9,359 | 0.00% | 354,200 |
| 2012-11-27 | 2012-11-23 | 1.936 | 170,025 | +7,800 | 0.00% | 329,181 |
| 2012-11-21 | 2012-11-19 | 1.923 | 162,225 | -12,479 | 0.00% | 311,999 |
| 2012-11-16 | 2012-11-14 | 1.885 | 174,704 | +12,479 | 0.00% | 329,280 |
| 2012-10-19 | 2012-10-17 | 1.885 | 162,225 | -389,965 | 0.00% | 305,759 |
| 2012-10-18 | 2012-10-16 | 1.885 | 552,190 | -23,398 | 0.01% | 1,040,760 |
| 2012-10-15 | 2012-10-11 | 1.833 | 575,588 | -549,070 | 0.01% | 1,055,340 |
| 2012-10-04 | 2012-09-28 | 1.795 | 1,124,658 | -54,596 | 0.03% | 2,018,799 |
| 2012-09-21 | 2012-09-19 | 1.731 | 1,179,254 | -84,232 | 0.03% | 2,041,201 |
| 2012-09-18 | 2012-09-14 | 1.769 | 1,263,486 | -162,225 | 0.03% | 2,235,600 |
| 2012-09-14 | 2012-09-12 | 1.718 | 1,425,711 | +46,795 | 0.03% | 2,449,519 |
| 2012-09-13 | 2012-09-11 | 1.718 | 1,378,916 | +38,997 | 0.03% | 2,369,121 |
| 2012-09-12 | 2012-09-10 | 1.731 | 1,339,919 | -12,479 | 0.03% | 2,319,300 |
| 2012-09-07 | 2012-09-05 | 1.718 | 1,352,398 | -106,070 | 0.03% | 2,324,094 |
| 2012-09-06 | 2012-09-04 | 1.745 | 1,458,468 | +22,098 | 0.03% | 2,544,350 |
| 2012-09-03 | 2012-08-30 | 1.758 | 1,436,370 | -12,290 | 0.03% | 2,524,499 |
| 2012-08-28 | 2012-08-24 | 1.797 | 1,448,660 | -201,246 | 0.03% | 2,602,680 |
| 2012-08-27 | 2012-08-23 | 1.823 | 1,649,906 | -6,145 | 0.04% | 3,007,201 |
| 2012-08-24 | 2012-08-22 | 1.810 | 1,656,051 | -21,507 | 0.04% | 2,996,841 |
| 2012-08-15 | 2012-08-13 | 1.875 | 1,677,558 | -413,244 | 0.04% | 3,144,961 |
| 2012-08-09 | 2012-08-07 | 1.888 | 2,090,802 | +21,507 | 0.05% | 3,946,900 |
| 2012-08-08 | 2012-08-06 | 1.901 | 2,069,295 | -12,290 | 0.05% | 3,933,240 |
| 2012-07-30 | 2012-07-26 | 1.836 | 2,081,585 | -12,290 | 0.05% | 3,821,100 |
| 2012-07-27 | 2012-07-25 | 1.823 | 2,093,875 | +230,434 | 0.05% | 3,816,401 |
| 2012-07-26 | 2012-07-24 | 1.849 | 1,863,441 | -147,477 | 0.04% | 3,444,920 |
| 2012-07-25 | 2012-07-23 | 1.875 | 2,010,918 | -12,290 | 0.05% | 3,769,919 |
| 2012-07-23 | 2012-07-19 | 1.901 | 2,023,208 | -10,754 | 0.05% | 3,845,639 |
| 2012-07-20 | 2012-07-18 | 1.901 | 2,033,962 | +30,725 | 0.05% | 3,866,080 |
| 2012-07-12 | 2012-07-10 | 1.914 | 2,003,237 | -1,537 | 0.05% | 3,833,759 |
| 2012-07-05 | 2012-07-03 | 1.888 | 2,004,774 | -76,811 | 0.05% | 3,784,501 |
| 2012-07-03 | 2012-06-28 | 1.849 | 2,081,585 | +30,725 | 0.05% | 3,848,200 |
| 2012-06-29 | 2012-06-27 | 1.888 | 2,050,860 | -61,449 | 0.05% | 3,871,499 |
| 2012-06-28 | 2012-06-26 | 1.797 | 2,112,309 | +168,984 | 0.05% | 3,794,999 |
| 2012-06-27 | 2012-06-25 | 1.862 | 1,943,325 | -24,579 | 0.04% | 3,617,901 |
| 2012-06-25 | 2012-06-21 | 1.901 | 1,967,904 | -24,580 | 0.05% | 3,740,520 |
| 2012-06-21 | 2012-06-19 | 1.927 | 1,992,484 | -36,869 | 0.05% | 3,839,120 |
| 2012-06-15 | 2012-06-13 | 1.888 | 2,029,353 | -49,159 | 0.05% | 3,830,900 |
| 2012-06-13 | 2012-06-11 | 1.875 | 2,078,512 | +38,405 | 0.05% | 3,896,639 |
| 2012-06-06 | 2012-06-04 | 1.797 | 2,040,107 | -230,434 | 0.05% | 3,665,280 |
| 2012-06-05 | 2012-06-01 | 1.810 | 2,270,541 | +119,826 | 0.05% | 4,108,841 |
| 2012-06-04 | 2012-05-31 | 1.888 | 2,150,715 | -4,609 | 0.05% | 4,060,000 |
| 2012-06-01 | 2012-05-30 | 1.888 | 2,155,324 | -36,869 | 0.05% | 4,068,701 |
| 2012-05-30 | 2012-05-28 | 1.823 | 2,192,193 | +15,362 | 0.05% | 3,995,600 |
| 2012-05-28 | 2012-05-24 | 1.810 | 2,176,831 | +21,507 | 0.05% | 3,939,260 |
| 2012-05-25 | 2012-05-23 | 1.797 | 2,155,324 | -115,217 | 0.05% | 3,872,281 |
| 2012-05-24 | 2012-05-22 | 1.810 | 2,270,541 | -12,289 | 0.05% | 4,108,841 |
| 2012-05-23 | 2012-05-21 | 1.732 | 2,282,830 | +115,217 | 0.05% | 3,952,759 |
| 2012-05-22 | 2012-05-18 | 1.745 | 2,167,613 | -24,580 | 0.05% | 3,781,479 |
| 2012-05-18 | 2012-05-16 | 1.810 | 2,192,193 | +30,724 | 0.05% | 3,967,060 |
| 2012-05-17 | 2012-05-15 | 1.862 | 2,161,469 | +46,087 | 0.05% | 4,024,021 |
| 2012-05-15 | 2012-05-11 | 1.927 | 2,115,382 | -12,290 | 0.05% | 4,075,920 |
| 2012-05-11 | 2012-05-09 | 1.966 | 2,127,672 | -24,579 | 0.05% | 4,182,701 |
| 2012-05-10 | 2012-05-08 | 2.005 | 2,152,251 | -44,551 | 0.05% | 4,315,080 |
| 2012-05-09 | 2012-05-07 | 2.071 | 2,196,802 | -50,695 | 0.05% | 4,549,083 |
| 2012-05-08 | 2012-05-04 | 2.111 | 2,247,497 | +28,154 | 0.05% | 4,743,562 |
| 2012-05-03 | 2012-04-30 | 2.071 | 2,219,343 | -22,600 | 0.05% | 4,595,760 |
| 2012-04-27 | 2012-04-25 | 2.004 | 2,241,943 | +75,334 | 0.05% | 4,493,760 |
| 2012-04-26 | 2012-04-24 | 2.004 | 2,166,609 | +3,013 | 0.05% | 4,342,760 |
| 2012-04-25 | 2012-04-23 | 2.071 | 2,163,596 | +19,587 | 0.05% | 4,480,321 |
| 2012-04-24 | 2012-04-20 | 2.097 | 2,144,009 | -18,080 | 0.05% | 4,496,681 |
| 2012-04-23 | 2012-04-19 | 2.124 | 2,162,089 | +51,227 | 0.05% | 4,592,000 |
| 2012-04-19 | 2012-04-17 | 2.124 | 2,110,862 | -46,707 | 0.05% | 4,483,201 |
| 2012-04-18 | 2012-04-16 | 2.111 | 2,157,569 | -1,507 | 0.05% | 4,553,760 |
| 2012-04-17 | 2012-04-13 | 2.137 | 2,159,076 | -48,213 | 0.05% | 4,614,261 |
| 2012-04-11 | 2012-04-05 | 2.164 | 2,207,289 | +4,520 | 0.05% | 4,775,899 |
| 2012-04-10 | 2012-04-03 | 2.177 | 2,202,769 | -12,054 | 0.05% | 4,795,359 |
| 2012-04-05 | 2012-04-02 | 2.084 | 2,214,823 | -36,160 | 0.05% | 4,615,800 |
| 2012-04-02 | 2012-03-29 | 2.124 | 2,250,983 | +9,040 | 0.05% | 4,780,800 |
| 2012-03-29 | 2012-03-27 | 2.177 | 2,241,943 | +60,267 | 0.05% | 4,880,640 |
| 2012-03-28 | 2012-03-26 | 2.137 | 2,181,676 | +52,734 | 0.05% | 4,662,560 |
| 2012-03-27 | 2012-03-23 | 2.177 | 2,128,942 | -189,842 | 0.05% | 4,634,640 |
| 2012-03-22 | 2012-03-20 | 2.084 | 2,318,784 | +13,560 | 0.05% | 4,832,460 |
| 2012-03-20 | 2012-03-16 | 2.071 | 2,305,224 | -717,180 | 0.05% | 4,773,601 |
| 2012-03-19 | 2012-03-15 | 2.097 | 3,022,404 | -15,067 | 0.07% | 6,338,959 |
| 2012-03-16 | 2012-03-14 | 2.097 | 3,037,471 | +128,068 | 0.07% | 6,370,559 |
| 2012-03-15 | 2012-03-13 | 2.124 | 2,909,403 | +3,013 | 0.07% | 6,179,199 |
| 2012-03-14 | 2012-03-12 | 2.137 | 2,906,390 | -4,520 | 0.07% | 6,211,380 |
| 2012-03-13 | 2012-03-09 | 2.084 | 2,910,910 | +27,120 | 0.07% | 6,066,480 |
| 2012-03-12 | 2012-03-08 | 2.111 | 2,883,790 | -1,506 | 0.07% | 6,086,521 |
| 2012-03-09 | 2012-03-07 | 2.111 | 2,885,296 | +45,200 | 0.07% | 6,089,699 |
| 2012-03-07 | 2012-03-05 | 2.124 | 2,840,096 | +637,327 | 0.07% | 6,032,000 |
| 2012-03-06 | 2012-03-02 | 2.137 | 2,202,769 | +1,735,698 | 0.05% | 4,707,639 |
| 2012-03-05 | 2012-03-01 | 2.018 | 467,071 | +22,600 | 0.01% | 942,399 |
| 2012-03-02 | 2012-02-29 | 2.044 | 444,471 | +15,067 | 0.01% | 908,599 |
| 2012-03-01 | 2012-02-28 | 2.018 | 429,404 | -15,067 | 0.01% | 866,399 |
| 2012-02-29 | 2012-02-27 | 1.965 | 444,471 | +60,267 | 0.01% | 873,200 |
| 2012-02-20 | 2012-02-16 | 2.124 | 384,204 | -1,507 | 0.01% | 816,000 |
| 2012-02-16 | 2012-02-14 | 2.177 | 385,711 | +4,520 | 0.01% | 839,681 |
| 2012-02-13 | 2012-02-09 | 2.111 | 381,191 | +25,614 | 0.01% | 804,541 |
| 2012-02-09 | 2012-02-07 | 2.044 | 355,577 | -40,680 | 0.01% | 726,880 |
| 2012-02-08 | 2012-02-06 | 2.004 | 396,257 | -1,507 | 0.01% | 794,259 |
| 2012-02-07 | 2012-02-03 | 2.058 | 397,764 | +113,001 | 0.01% | 818,400 |
| 2012-02-06 | 2012-02-02 | 2.084 | 284,763 | +34,654 | 0.01% | 593,460 |
| 2012-02-03 | 2012-02-01 | 2.018 | 250,109 | -30,134 | 0.01% | 504,640 |
| 2012-01-30 | 2012-01-26 | 1.872 | 280,243 | -37,667 | 0.01% | 524,520 |
| 2012-01-20 | 2012-01-18 | 1.845 | 317,910 | -78,347 | 0.01% | 586,580 |
| 2012-01-18 | 2012-01-16 | 1.819 | 396,257 | -106,975 | 0.01% | 720,619 |
| 2012-01-17 | 2012-01-13 | 1.845 | 503,232 | +106,975 | 0.01% | 928,520 |
| 2012-01-16 | 2012-01-12 | 1.819 | 396,257 | +6,026 | 0.01% | 720,619 |
| 2012-01-11 | 2012-01-09 | 1.752 | 390,231 | -15,067 | 0.01% | 683,761 |
| 2012-01-10 | 2012-01-06 | 1.699 | 405,298 | -90,400 | 0.01% | 688,641 |
| 2012-01-05 | 2012-01-03 | 1.752 | 495,698 | +90,400 | 0.01% | 868,559 |
| 2012-01-04 | 2011-12-30 | 1.739 | 405,298 | -4,520 | 0.01% | 704,781 |
| 2012-01-03 | 2011-12-29 | 1.686 | 409,818 | -45,200 | 0.01% | 690,881 |
| 2011-12-29 | 2011-12-23 | 1.686 | 455,018 | -15,067 | 0.01% | 767,080 |
| 2011-12-22 | 2011-12-20 | 1.606 | 470,085 | -15,067 | 0.01% | 755,040 |
| 2011-12-20 | 2011-12-16 | 1.619 | 485,152 | +90,401 | 0.01% | 785,681 |
| 2011-12-19 | 2011-12-15 | 1.593 | 394,751 | +60,268 | 0.01% | 628,800 |
| 2011-12-15 | 2011-12-13 | 1.566 | 334,483 | +60,267 | 0.01% | 523,919 |
| 2011-11-10 | 2011-11-08 | 1.619 | 274,216 | -15,067 | 0.01% | 444,080 |
| 2011-11-09 | 2011-11-07 | 1.619 | 289,283 | -67,801 | 0.01% | 468,480 |
| 2011-11-08 | 2011-11-04 | 1.633 | 357,084 | -22,600 | 0.01% | 583,021 |
| 2011-10-31 | 2011-10-27 | 1.606 | 379,684 | -15,067 | 0.01% | 609,840 |
| 2011-10-28 | 2011-10-26 | 1.540 | 394,751 | -113,001 | 0.01% | 607,840 |
| 2011-10-26 | 2011-10-24 | 1.540 | 507,752 | -37,667 | 0.01% | 781,840 |
| 2011-10-24 | 2011-10-20 | 1.394 | 545,419 | +75,334 | 0.01% | 760,200 |
| 2011-10-19 | 2011-10-17 | 1.553 | 470,085 | -82,867 | 0.01% | 730,080 |
| 2011-10-14 | 2011-10-12 | 1.527 | 552,952 | +52,734 | 0.01% | 844,099 |
| 2011-10-13 | 2011-10-11 | 1.460 | 500,218 | -15,067 | 0.01% | 730,399 |
| 2011-10-12 | 2011-10-10 | 1.394 | 515,285 | -37,667 | 0.01% | 718,200 |
| 2011-10-11 | 2011-10-07 | 1.394 | 552,952 | +7,533 | 0.01% | 770,699 |
| 2011-10-06 | 2011-10-03 | 1.288 | 545,419 | +37,667 | 0.01% | 702,280 |
| 2011-10-04 | 2011-09-30 | 1.367 | 507,752 | -134,095 | 0.01% | 694,220 |
| 2011-09-27 | 2011-09-23 | 1.513 | 641,847 | +75,334 | 0.01% | 971,281 |
| 2011-09-26 | 2011-09-22 | 1.593 | 566,513 | +75,335 | 0.01% | 902,401 |
| 2011-09-20 | 2011-09-16 | 1.819 | 491,178 | +15,066 | 0.01% | 893,239 |
| 2011-09-16 | 2011-09-14 | 1.832 | 476,112 | -167,241 | 0.01% | 872,161 |
| 2011-09-15 | 2011-09-12 | 1.845 | 643,353 | -94,921 | 0.01% | 1,187,059 |
| 2011-09-08 | 2011-09-06 | 1.858 | 738,274 | +75,334 | 0.02% | 1,371,999 |
| 2011-09-07 | 2011-09-05 | 1.845 | 662,940 | +186,828 | 0.02% | 1,223,200 |
| 2011-09-01 | 2011-08-30 | 1.938 | 476,112 | +6,523 | 0.01% | 922,721 |
| 2011-08-22 | 2011-08-18 | 1.978 | 469,589 | -14,861 | 0.01% | 929,039 |
| 2011-08-19 | 2011-08-17 | 1.992 | 484,450 | +163,465 | 0.01% | 964,960 |
| 2011-08-17 | 2011-08-15 | 1.884 | 320,985 | -74,302 | 0.01% | 604,800 |
| 2011-08-12 | 2011-08-10 | 1.871 | 395,287 | -52,012 | 0.01% | 739,479 |
| 2011-08-11 | 2011-08-09 | 1.844 | 447,299 | -4,458 | 0.01% | 824,740 |
| 2011-08-10 | 2011-08-08 | 1.911 | 451,757 | -7,430 | 0.01% | 863,360 |
| 2011-08-09 | 2011-08-05 | 1.978 | 459,187 | -245,197 | 0.01% | 908,460 |
| 2011-08-08 | 2011-08-04 | 2.086 | 704,384 | +29,721 | 0.02% | 1,469,399 |
| 2011-08-03 | 2011-08-01 | 2.140 | 674,663 | +17,832 | 0.02% | 1,443,719 |
| 2011-07-26 | 2011-07-22 | 2.167 | 656,831 | -29,721 | 0.02% | 1,423,240 |
| 2011-07-25 | 2011-07-21 | 2.153 | 686,552 | +29,721 | 0.02% | 1,478,401 |
| 2011-07-22 | 2011-07-20 | 2.153 | 656,831 | -22,291 | 0.02% | 1,414,400 |
| 2011-07-20 | 2011-07-18 | 2.180 | 679,122 | +334,360 | 0.02% | 1,480,681 |
| 2011-07-19 | 2011-07-15 | 2.073 | 344,762 | -10,402 | 0.01% | 714,560 |
| 2011-07-18 | 2011-07-14 | 2.100 | 355,164 | +14,860 | 0.01% | 745,680 |
| 2011-07-15 | 2011-07-13 | 2.059 | 340,304 | -4,458 | 0.01% | 700,740 |
| 2011-07-14 | 2011-07-12 | 2.086 | 344,762 | -126,314 | 0.01% | 719,200 |
| 2011-07-05 | 2011-06-30 | 1.817 | 471,076 | +22,291 | 0.01% | 855,901 |
| 2011-07-04 | 2011-06-29 | 1.777 | 448,785 | +148,604 | 0.01% | 797,280 |
| 2011-06-30 | 2011-06-28 | 1.763 | 300,181 | -29,720 | 0.01% | 529,241 |
| 2011-06-29 | 2011-06-27 | 1.777 | 329,901 | -393,802 | 0.01% | 586,079 |
| 2011-06-23 | 2011-06-21 | 1.723 | 723,703 | -399,745 | 0.02% | 1,246,720 |
| 2011-06-22 | 2011-06-20 | 1.682 | 1,123,448 | +11,888 | 0.03% | 1,890,000 |
| 2011-06-21 | 2011-06-17 | 1.736 | 1,111,560 | -75,788 | 0.03% | 1,929,840 |
| 2011-06-20 | 2011-06-16 | 1.723 | 1,187,348 | -4,458 | 0.03% | 2,045,440 |
| 2011-06-17 | 2011-06-15 | 1.763 | 1,191,806 | +89,162 | 0.03% | 2,101,240 |
| 2011-06-15 | 2011-06-13 | 1.777 | 1,102,644 | +60,928 | 0.03% | 1,958,881 |
| 2011-06-14 | 2011-06-10 | 1.790 | 1,041,716 | -46,067 | 0.02% | 1,864,660 |
| 2011-06-13 | 2011-06-09 | 1.830 | 1,087,783 | +53,497 | 0.03% | 1,991,040 |
| 2011-06-10 | 2011-06-08 | 1.857 | 1,034,286 | +7,430 | 0.02% | 1,920,961 |
| 2011-06-09 | 2011-06-07 | 1.871 | 1,026,856 | +380,427 | 0.02% | 1,920,981 |
| 2011-06-08 | 2011-06-03 | 1.898 | 646,429 | +31,207 | 0.02% | 1,226,701 |
| 2011-06-07 | 2011-06-02 | 1.884 | 615,222 | -7,430 | 0.01% | 1,159,201 |
| 2011-06-03 | 2011-06-01 | 1.938 | 622,652 | -38,637 | 0.01% | 1,206,720 |
| 2011-06-02 | 2011-05-31 | 1.911 | 661,289 | +38,637 | 0.02% | 1,263,800 |
| 2011-06-01 | 2011-05-30 | 1.898 | 622,652 | +372,997 | 0.01% | 1,181,580 |
| 2011-05-27 | 2011-05-25 | 1.938 | 249,655 | -5,944 | 0.01% | 483,840 |
| 2011-05-23 | 2011-05-19 | 2.032 | 255,599 | +7,430 | 0.01% | 519,439 |
| 2011-05-16 | 2011-05-12 | 2.086 | 248,169 | +1,611 | 0.01% | 517,722 |
| 2011-05-13 | 2011-05-11 | 2.100 | 246,558 | -1,476 | 0.01% | 517,701 |
| 2011-05-12 | 2011-05-09 | 2.113 | 248,034 | -14,764 | 0.01% | 524,160 |
| 2011-05-11 | 2011-05-06 | 2.113 | 262,798 | +14,764 | 0.01% | 555,360 |
| 2011-04-28 | 2011-04-26 | 2.208 | 248,034 | +8,858 | 0.01% | 547,680 |
| 2011-04-19 | 2011-04-15 | 2.276 | 239,176 | -8,858 | 0.01% | 544,321 |
| 2011-04-15 | 2011-04-13 | 2.276 | 248,034 | +36,910 | 0.01% | 564,480 |
| 2011-04-14 | 2011-04-12 | 2.276 | 211,124 | -1,477 | 0.01% | 480,480 |
| 2011-04-13 | 2011-04-11 | 2.303 | 212,601 | -137,304 | 0.01% | 489,601 |
| 2011-04-11 | 2011-04-07 | 2.235 | 349,905 | +7,382 | 0.01% | 782,100 |
| 2011-04-07 | 2011-04-04 | 2.222 | 342,523 | +76,772 | 0.01% | 760,960 |
| 2011-04-01 | 2011-03-30 | 2.195 | 265,751 | -67,914 | 0.01% | 583,201 |
| 2011-03-24 | 2011-03-22 | 2.276 | 333,665 | +1,477 | 0.01% | 759,360 |
| 2011-03-17 | 2011-03-15 | 2.235 | 332,188 | -26,576 | 0.01% | 742,499 |
| 2011-03-08 | 2011-03-04 | 2.208 | 358,764 | +7,382 | 0.01% | 792,181 |
| 2011-03-04 | 2011-03-02 | 2.140 | 351,382 | +10,335 | 0.01% | 752,081 |
| 2011-03-01 | 2011-02-25 | 2.100 | 341,047 | +7,382 | 0.01% | 716,100 |
| 2011-02-23 | 2011-02-21 | 2.181 | 333,665 | +42,816 | 0.01% | 727,720 |
| 2011-02-09 | 2011-02-07 | 2.303 | 290,849 | -4,430 | 0.01% | 669,799 |
| 2011-01-28 | 2011-01-26 | 2.371 | 295,279 | -4,429 | 0.01% | 700,001 |
| 2011-01-06 | 2011-01-04 | 2.465 | 299,708 | +82,678 | 0.01% | 738,921 |
| 2010-12-22 | 2010-12-20 | 2.384 | 217,030 | +14,764 | 0.01% | 517,441 |
| 2010-12-21 | 2010-12-17 | 2.411 | 202,266 | -4,429 | 0.00% | 487,720 |
| 2010-12-20 | 2010-12-16 | 2.384 | 206,695 | +14,764 | 0.00% | 492,800 |
| 2010-12-16 | 2010-12-14 | 2.452 | 191,931 | +8,858 | 0.00% | 470,600 |
| 2010-12-14 | 2010-12-10 | 2.452 | 183,073 | +1,477 | 0.00% | 448,881 |
| 2010-12-07 | 2010-12-03 | 2.452 | 181,596 | -7,382 | 0.00% | 445,259 |
| 2010-11-10 | 2010-11-08 | 2.669 | 188,978 | -349,905 | 0.00% | 504,319 |
| 2010-11-09 | 2010-11-05 | 2.696 | 538,883 | -361,717 | 0.01% | 1,452,699 |
| 2010-11-08 | 2010-11-04 | 2.655 | 900,600 | +693,905 | 0.02% | 2,391,201 |
| 2010-11-03 | 2010-11-01 | 2.560 | 206,695 | -10,335 | 0.00% | 529,200 |
| 2010-11-02 | 2010-10-29 | 2.506 | 217,030 | -184,549 | 0.01% | 543,901 |
| 2010-10-29 | 2010-10-27 | 2.574 | 401,579 | -11,811 | 0.01% | 1,033,600 |
| 2010-10-28 | 2010-10-26 | 2.601 | 413,390 | -36,910 | 0.01% | 1,075,200 |
| 2010-10-27 | 2010-10-25 | 2.614 | 450,300 | +56,103 | 0.01% | 1,177,300 |
| 2010-10-26 | 2010-10-22 | 2.601 | 394,197 | +4,429 | 0.01% | 1,025,280 |
| 2010-10-22 | 2010-10-20 | 2.614 | 389,768 | -28,051 | 0.01% | 1,019,041 |
| 2010-10-21 | 2010-10-19 | 2.682 | 417,819 | -75,296 | 0.01% | 1,120,679 |
| 2010-10-20 | 2010-10-18 | 2.669 | 493,115 | +85,631 | 0.01% | 1,315,959 |
| 2010-10-19 | 2010-10-15 | 2.723 | 407,484 | -14,764 | 0.01% | 1,109,519 |
| 2010-10-18 | 2010-10-14 | 2.682 | 422,248 | +118,111 | 0.01% | 1,132,559 |
| 2010-10-14 | 2010-10-12 | 2.493 | 304,137 | +7,382 | 0.01% | 758,080 |
| 2010-10-13 | 2010-10-11 | 2.493 | 296,755 | +1,476 | 0.01% | 739,680 |
| 2010-10-07 | 2010-10-05 | 2.520 | 295,279 | -36,909 | 0.01% | 744,001 |
| 2010-10-06 | 2010-10-04 | 2.506 | 332,188 | -110,730 | 0.01% | 832,499 |
| 2010-10-05 | 2010-09-30 | 2.479 | 442,918 | +2,953 | 0.01% | 1,098,000 |
| 2010-09-30 | 2010-09-28 | 2.493 | 439,965 | -64,961 | 0.01% | 1,096,640 |
| 2010-09-24 | 2010-09-21 | 2.560 | 504,926 | -8,859 | 0.01% | 1,292,759 |
| 2010-09-15 | 2010-09-13 | 2.506 | 513,785 | -8,858 | 0.01% | 1,287,601 |
| 2010-09-14 | 2010-09-10 | 2.493 | 522,643 | -36,910 | 0.01% | 1,302,720 |
| 2010-09-13 | 2010-09-09 | 2.438 | 559,553 | +17,717 | 0.01% | 1,364,400 |
| 2010-09-10 | 2010-09-08 | 2.425 | 541,836 | +14,764 | 0.01% | 1,313,859 |
| 2010-09-09 | 2010-09-07 | 2.465 | 527,072 | +8,858 | 0.01% | 1,299,479 |
| 2010-09-08 | 2010-09-06 | 2.438 | 518,214 | -2,953 | 0.01% | 1,263,600 |
| 2010-09-07 | 2010-09-03 | 2.371 | 521,167 | +10,335 | 0.01% | 1,235,501 |
| 2010-09-01 | 2010-08-30 | 2.303 | 510,832 | -125,493 | 0.01% | 1,176,400 |
| 2010-08-31 | 2010-08-27 | 2.276 | 636,325 | -295,279 | 0.02% | 1,448,159 |
| 2010-08-30 | 2010-08-26 | 2.303 | 931,604 | -14,764 | 0.02% | 2,145,400 |
| 2010-08-25 | 2010-08-23 | 2.438 | 946,368 | -29,528 | 0.02% | 2,307,600 |
| 2010-08-23 | 2010-08-19 | 2.533 | 975,896 | -8,858 | 0.02% | 2,472,140 |
| 2010-08-17 | 2010-08-13 | 2.452 | 984,754 | +33,957 | 0.02% | 2,414,540 |
| 2010-08-16 | 2010-08-12 | 2.465 | 950,797 | -10,335 | 0.02% | 2,344,160 |
| 2010-08-13 | 2010-08-11 | 2.425 | 961,132 | -146,163 | 0.02% | 2,330,580 |
| 2010-08-09 | 2010-08-05 | 2.560 | 1,107,295 | +2,953 | 0.03% | 2,835,000 |
| 2010-08-06 | 2010-08-04 | 2.547 | 1,104,342 | +29,528 | 0.03% | 2,812,480 |
| 2010-08-05 | 2010-08-03 | 2.533 | 1,074,814 | +66,438 | 0.03% | 2,722,720 |
| 2010-08-04 | 2010-08-02 | 2.587 | 1,008,376 | +19,193 | 0.02% | 2,609,059 |
| 2010-08-03 | 2010-07-30 | 2.601 | 989,183 | +63,485 | 0.02% | 2,572,799 |
| 2010-08-02 | 2010-07-29 | 2.465 | 925,698 | +2,952 | 0.02% | 2,282,279 |
| 2010-07-30 | 2010-07-28 | 2.520 | 922,746 | -75,296 | 0.02% | 2,325,001 |
| 2010-07-29 | 2010-07-27 | 2.506 | 998,042 | +36,910 | 0.02% | 2,501,201 |
| 2010-07-28 | 2010-07-26 | 2.344 | 961,132 | +75,296 | 0.02% | 2,252,460 |
| 2010-07-26 | 2010-07-22 | 2.330 | 885,836 | +14,764 | 0.02% | 2,064,000 |
| 2010-07-15 | 2010-07-13 | 2.316 | 871,072 | +11,811 | 0.02% | 2,017,800 |
| 2010-07-14 | 2010-07-12 | 2.357 | 859,261 | +2,953 | 0.02% | 2,025,361 |
| 2010-07-12 | 2010-07-08 | 2.316 | 856,308 | +17,717 | 0.02% | 1,983,600 |
| 2010-07-09 | 2010-07-07 | 2.262 | 838,591 | -1,477 | 0.02% | 1,897,119 |
| 2010-07-06 | 2010-07-02 | 2.262 | 840,068 | -14,764 | 0.02% | 1,900,461 |
| 2010-07-05 | 2010-06-30 | 2.262 | 854,832 | -7,382 | 0.02% | 1,933,861 |
| 2010-07-02 | 2010-06-29 | 2.303 | 862,214 | -22,145 | 0.02% | 1,985,601 |
| 2010-06-30 | 2010-06-28 | 2.357 | 884,359 | +2,952 | 0.02% | 2,084,519 |
| 2010-06-28 | 2010-06-24 | 2.398 | 881,407 | +16,241 | 0.02% | 2,113,381 |
| 2010-06-23 | 2010-06-21 | 2.398 | 865,166 | +14,764 | 0.02% | 2,074,439 |
| 2010-06-22 | 2010-06-18 | 2.303 | 850,402 | -7,382 | 0.02% | 1,958,399 |
| 2010-06-11 | 2010-06-09 | 2.235 | 857,784 | +14,764 | 0.02% | 1,917,299 |
| 2010-06-09 | 2010-06-07 | 2.167 | 843,020 | -36,910 | 0.02% | 1,827,199 |
| 2010-05-27 | 2010-05-25 | 2.032 | 879,930 | -44,292 | 0.02% | 1,787,999 |
| 2010-05-26 | 2010-05-24 | 2.100 | 924,222 | -10,335 | 0.02% | 1,940,600 |
| 2010-05-25 | 2010-05-20 | 2.073 | 934,557 | +13,288 | 0.02% | 1,936,980 |
| 2010-05-19 | 2010-05-17 | 2.208 | 921,269 | +14,764 | 0.02% | 2,034,239 |
| 2010-05-10 | 2010-05-06 | 2.316 | 906,505 | -10,335 | 0.02% | 2,099,879 |
| 2010-05-07 | 2010-05-05 | 2.371 | 916,840 | +169,785 | 0.02% | 2,173,500 |
| 2010-05-06 | 2010-05-04 | 2.533 | 747,055 | -11,811 | 0.02% | 1,892,440 |
| 2010-04-30 | 2010-04-28 | 2.628 | 758,866 | +19,193 | 0.02% | 1,994,320 |
| 2010-04-28 | 2010-04-26 | 2.682 | 739,673 | +73,820 | 0.02% | 1,983,960 |
| 2010-04-26 | 2010-04-22 | 2.696 | 665,853 | -23,623 | 0.02% | 1,794,979 |
| 2010-04-23 | 2010-04-21 | 2.723 | 689,476 | -7,382 | 0.02% | 1,877,341 |
| 2010-04-22 | 2010-04-20 | 2.709 | 696,858 | +189,717 | 0.02% | 1,888,001 |
| 2010-04-21 | 2010-04-19 | 2.669 | 507,141 | +15,502 | 0.01% | 1,353,390 |
| 2010-04-20 | 2010-04-16 | 2.723 | 491,639 | -7,382 | 0.01% | 1,338,660 |
| 2010-04-16 | 2010-04-14 | 2.858 | 499,021 | +36,910 | 0.01% | 1,426,360 |
| 2010-04-15 | 2010-04-13 | 2.858 | 462,111 | -14,764 | 0.01% | 1,320,860 |
| 2010-04-14 | 2010-04-12 | 2.885 | 476,875 | +73,820 | 0.01% | 1,375,980 |
| 2010-04-13 | 2010-04-09 | 2.872 | 403,055 | +10,334 | 0.01% | 1,157,519 |
| 2010-04-09 | 2010-04-07 | 3.021 | 392,721 | +33,957 | 0.01% | 1,186,361 |
| 2010-04-08 | 2010-04-01 | 2.913 | 358,764 | +17,717 | 0.01% | 1,044,901 |
| 2010-03-24 | 2010-03-22 | 2.858 | 341,047 | -442,918 | 0.01% | 974,821 |
| 2010-03-23 | 2010-03-19 | 2.913 | 783,965 | +4,429 | 0.02% | 2,283,301 |
| 2010-03-16 | 2010-03-12 | 2.953 | 779,536 | -14,763 | 0.02% | 2,302,081 |
| 2010-03-11 | 2010-03-09 | 2.967 | 794,299 | +413,390 | 0.02% | 2,356,439 |
| 2010-03-10 | 2010-03-08 | 2.953 | 380,909 | +29,527 | 0.01% | 1,124,879 |
| 2010-03-05 | 2010-03-03 | 2.967 | 351,382 | -8,858 | 0.01% | 1,042,441 |
| 2010-03-04 | 2010-03-02 | 2.791 | 360,240 | +66,438 | 0.01% | 1,005,280 |
| 2010-02-17 | 2010-02-11 | 2.763 | 293,802 | +26,575 | 0.01% | 811,919 |
| 2010-02-11 | 2010-02-09 | 2.587 | 267,227 | -1,477 | 0.01% | 691,420 |
| 2010-02-10 | 2010-02-08 | 2.601 | 268,704 | +8,859 | 0.01% | 698,881 |
| 2010-02-05 | 2010-02-03 | 2.831 | 259,845 | +7,382 | 0.01% | 735,679 |
| 2010-02-01 | 2010-01-28 | 2.696 | 252,463 | +2,953 | 0.01% | 680,579 |
| 2010-01-29 | 2010-01-27 | 2.791 | 249,510 | -32,481 | 0.01% | 696,279 |
| 2010-01-26 | 2010-01-22 | 2.885 | 281,991 | -1,476 | 0.01% | 813,660 |
| 2010-01-25 | 2010-01-21 | 2.967 | 283,467 | +17,716 | 0.01% | 840,959 |
| 2010-01-22 | 2010-01-20 | 2.940 | 265,751 | +2,953 | 0.01% | 781,201 |
| 2010-01-21 | 2010-01-19 | 3.062 | 262,798 | -110,729 | 0.01% | 804,560 |
| 2010-01-20 | 2010-01-18 | 3.048 | 373,527 | +5,905 | 0.01% | 1,138,499 |
| 2010-01-15 | 2010-01-13 | 3.143 | 367,622 | -442,918 | 0.01% | 1,155,360 |
| 2010-01-14 | 2010-01-12 | 3.251 | 810,540 | -450,300 | 0.02% | 2,635,201 |
| 2010-01-13 | 2010-01-11 | 3.224 | 1,260,840 | -107,776 | 0.03% | 4,065,041 |
| 2010-01-12 | 2010-01-08 | 3.238 | 1,368,616 | +42,815 | 0.03% | 4,431,059 |
| 2010-01-11 | 2010-01-07 | 3.183 | 1,325,801 | +51,674 | 0.03% | 4,220,600 |
| 2010-01-08 | 2010-01-06 | 3.278 | 1,274,127 | +16,240 | 0.03% | 4,176,919 |
| 2010-01-07 | 2010-01-05 | 3.373 | 1,257,887 | -19,193 | 0.03% | 4,242,960 |
| 2010-01-06 | 2010-01-04 | 3.265 | 1,277,080 | +112,206 | 0.03% | 4,169,300 |
| 2010-01-05 | 2009-12-31 | 3.143 | 1,164,874 | -159,451 | 0.03% | 3,660,960 |
| 2010-01-04 | 2009-12-29 | 3.143 | 1,324,325 | +124,017 | 0.03% | 4,162,081 |
| 2009-12-30 | 2009-12-28 | 3.062 | 1,200,308 | +41,339 | 0.03% | 3,674,761 |
| 2009-12-28 | 2009-12-22 | 2.899 | 1,158,969 | +29,528 | 0.03% | 3,359,801 |
| 2009-12-23 | 2009-12-21 | 2.872 | 1,129,441 | -70,867 | 0.03% | 3,243,601 |
| 2009-12-22 | 2009-12-18 | 2.913 | 1,200,308 | +4,430 | 0.03% | 3,495,901 |
| 2009-12-18 | 2009-12-16 | 3.021 | 1,195,878 | -22,146 | 0.03% | 3,612,599 |
| 2009-12-17 | 2009-12-15 | 3.089 | 1,218,024 | +73,819 | 0.03% | 3,761,999 |
| 2009-12-14 | 2009-12-10 | 2.980 | 1,144,205 | +7,382 | 0.03% | 3,410,001 |
| 2009-12-09 | 2009-12-07 | 3.211 | 1,136,823 | -286,420 | 0.03% | 3,649,801 |
| 2009-12-08 | 2009-12-04 | 3.116 | 1,423,243 | +273,133 | 0.03% | 4,434,400 |
| 2009-12-07 | 2009-12-03 | 3.116 | 1,150,110 | -129,923 | 0.03% | 3,583,399 |
| 2009-12-04 | 2009-12-02 | 2.940 | 1,280,033 | +25,099 | 0.03% | 3,762,781 |
| 2009-12-03 | 2009-12-01 | 2.858 | 1,254,934 | +14,764 | 0.03% | 3,587,000 |
| 2009-12-02 | 2009-11-30 | 2.818 | 1,240,170 | -60,532 | 0.03% | 3,494,399 |
| 2009-12-01 | 2009-11-27 | 2.560 | 1,300,702 | +8,858 | 0.03% | 3,330,179 |
| 2009-11-30 | 2009-11-26 | 2.831 | 1,291,844 | +965,561 | 0.03% | 3,657,500 |
| 2009-11-27 | 2009-11-25 | 2.425 | 326,283 | +53,150 | 0.01% | 791,180 |
| 2009-11-26 | 2009-11-24 | 2.452 | 273,133 | +44,292 | 0.01% | 669,701 |
| 2009-11-23 | 2009-11-19 | 2.520 | 228,841 | +4,429 | 0.01% | 576,600 |
| 2009-11-19 | 2009-11-17 | 2.642 | 224,412 | -20,669 | 0.01% | 592,801 |
| 2009-11-18 | 2009-11-16 | 2.655 | 245,081 | +10,335 | 0.01% | 650,719 |
| 2009-11-13 | 2009-11-11 | 2.465 | 234,746 | -221,459 | 0.01% | 578,759 |
| 2009-11-12 | 2009-11-10 | 2.425 | 456,205 | +79,725 | 0.01% | 1,106,219 |
| 2009-11-11 | 2009-11-09 | 2.425 | 376,480 | +44,292 | 0.01% | 912,899 |
| 2009-11-10 | 2009-11-06 | 2.465 | 332,188 | +41,339 | 0.01% | 818,999 |
| 2009-11-09 | 2009-11-05 | 2.384 | 290,849 | -1,477 | 0.01% | 693,439 |
| 2009-11-06 | 2009-11-04 | 2.357 | 292,326 | -137,304 | 0.01% | 689,040 |
| 2009-11-05 | 2009-11-03 | 2.384 | 429,630 | -713,098 | 0.01% | 1,024,319 |
| 2009-11-04 | 2009-11-02 | 2.167 | 1,142,728 | -125,494 | 0.03% | 2,476,799 |
| 2009-11-02 | 2009-10-29 | 2.127 | 1,268,222 | -26,575 | 0.03% | 2,697,261 |
| 2009-10-30 | 2009-10-28 | 2.222 | 1,294,797 | -73,819 | 0.03% | 2,876,561 |
| 2009-10-29 | 2009-10-27 | 2.195 | 1,368,616 | +4,429 | 0.03% | 3,003,479 |
| 2009-10-28 | 2009-10-23 | 2.235 | 1,364,187 | +73,819 | 0.03% | 3,049,200 |
| 2009-10-27 | 2009-10-22 | 2.249 | 1,290,368 | -29,527 | 0.03% | 2,901,681 |
| 2009-10-22 | 2009-10-20 | 2.167 | 1,319,895 | +11,811 | 0.03% | 2,860,799 |
| 2009-10-20 | 2009-10-16 | 2.127 | 1,308,084 | +59,055 | 0.03% | 2,782,039 |
| 2009-10-19 | 2009-10-15 | 2.140 | 1,249,029 | -59,055 | 0.03% | 2,673,361 |
| 2009-10-16 | 2009-10-14 | 2.167 | 1,308,084 | +59,055 | 0.03% | 2,835,199 |
| 2009-10-09 | 2009-10-07 | 2.086 | 1,249,029 | +88,584 | 0.03% | 2,605,681 |
| 2009-10-08 | 2009-10-06 | 2.059 | 1,160,445 | +36,910 | 0.03% | 2,389,440 |
| 2009-10-06 | 2009-10-02 | 1.978 | 1,123,535 | +32,481 | 0.03% | 2,222,120 |
| 2009-09-30 | 2009-09-28 | 2.154 | 1,091,054 | +14,763 | 0.03% | 2,350,019 |
| 2009-09-25 | 2009-09-23 | 2.195 | 1,076,291 | +44,292 | 0.03% | 2,361,961 |
| 2009-09-23 | 2009-09-21 | 2.140 | 1,031,999 | -199,313 | 0.02% | 2,208,841 |
| 2009-09-22 | 2009-09-18 | 2.140 | 1,231,312 | +147,639 | 0.03% | 2,635,440 |
| 2009-09-21 | 2009-09-17 | 2.154 | 1,083,673 | +147,640 | 0.03% | 2,334,121 |
| 2009-09-18 | 2009-09-16 | 2.167 | 936,033 | +14,764 | 0.02% | 2,028,800 |
| 2009-09-17 | 2009-09-15 | 2.086 | 921,269 | +516,737 | 0.02% | 1,921,919 |
| 2009-09-14 | 2009-09-10 | 2.195 | 404,532 | +199,313 | 0.01% | 887,761 |
| 2009-09-11 | 2009-09-09 | 2.167 | 205,219 | -273,132 | 0.00% | 444,801 |
| 2009-09-10 | 2009-09-08 | 2.195 | 478,351 | -14,764 | 0.01% | 1,049,759 |
| 2009-09-09 | 2009-09-07 | 2.113 | 493,115 | +44,292 | 0.01% | 1,042,079 |
| 2009-09-07 | 2009-09-03 | 2.059 | 448,823 | +221,458 | 0.01% | 924,159 |
| 2009-09-02 | 2009-08-31 | 2.059 | 227,365 | -22,145 | 0.01% | 468,161 |
| 2009-09-01 | 2009-08-28 | 2.113 | 249,510 | -7,382 | 0.01% | 527,279 |
| 2009-08-31 | 2009-08-27 | 2.154 | 256,892 | +22,146 | 0.01% | 553,319 |
| 2009-08-28 | 2009-08-26 | 2.154 | 234,746 | +47,244 | 0.01% | 505,619 |
| 2009-08-27 | 2009-08-25 | 2.154 | 187,502 | -1,063,003 | 0.00% | 403,860 |
| 2009-08-24 | 2009-08-20 | 2.235 | 1,250,505 | +1,014,282 | 0.03% | 2,795,100 |
| 2009-08-21 | 2009-08-19 | 2.195 | 236,223 | -59,056 | 0.01% | 518,400 |
| 2009-08-20 | 2009-08-18 | 2.235 | 295,279 | +100,395 | 0.01% | 660,001 |
| 2009-08-19 | 2009-08-17 | 2.357 | 194,884 | -22,146 | 0.00% | 459,360 |
| 2009-08-18 | 2009-08-14 | 2.574 | 217,030 | +29,528 | 0.01% | 558,601 |
| 2009-08-07 | 2009-08-05 | 2.547 | 187,502 | -1,476 | 0.00% | 477,520 |
| 2009-08-06 | 2009-08-04 | 2.723 | 188,978 | -5,906 | 0.00% | 514,559 |
| 2009-07-28 | 2009-07-24 | 2.506 | 194,884 | -135,828 | 0.00% | 488,400 |
| 2009-07-27 | 2009-07-23 | 2.493 | 330,712 | -29,528 | 0.01% | 824,320 |
| 2009-07-23 | 2009-07-21 | 2.438 | 360,240 | -8,858 | 0.01% | 878,400 |
| 2009-07-17 | 2009-07-15 | 2.289 | 369,098 | -36,910 | 0.01% | 844,999 |
| 2009-07-15 | 2009-07-13 | 2.154 | 406,008 | +14,764 | 0.01% | 874,500 |
| 2009-07-10 | 2009-07-08 | 2.249 | 391,244 | -4,429 | 0.01% | 879,800 |
| 2009-07-09 | 2009-07-07 | 2.289 | 395,673 | +147,639 | 0.01% | 905,839 |
| 2009-06-18 | 2009-06-16 | 2.371 | 248,034 | -5,906 | 0.01% | 588,000 |
| 2009-06-16 | 2009-06-12 | 2.547 | 253,940 | +13,288 | 0.01% | 646,721 |
| 2009-06-15 | 2009-06-11 | 2.560 | 240,652 | -22,146 | 0.01% | 616,140 |
| 2009-06-12 | 2009-06-10 | 2.506 | 262,798 | +22,146 | 0.01% | 658,600 |
| 2009-06-03 | 2009-06-01 | 2.669 | 240,652 | +36,910 | 0.01% | 642,220 |
| 2009-05-27 | 2009-05-25 | 2.303 | 203,742 | +4,429 | 0.00% | 469,199 |
| 2009-05-22 | 2009-05-20 | 2.479 | 199,313 | -5,906 | 0.00% | 494,100 |
| 2009-05-19 | 2009-05-15 | 2.398 | 205,219 | +1,173 | 0.00% | 492,093 |
| 2009-05-08 | 2009-05-06 | 2.234 | 204,046 | -36,699 | 0.00% | 455,920 |
| 2009-05-07 | 2009-05-05 | 2.166 | 240,745 | -117,436 | 0.01% | 521,520 |
| 2009-05-06 | 2009-05-04 | 1.976 | 358,181 | +102,757 | 0.01% | 707,599 |
| 2009-05-04 | 2009-04-29 | 1.894 | 255,424 | -58,719 | 0.01% | 483,719 |
| 2009-04-30 | 2009-04-28 | 1.798 | 314,143 | +58,719 | 0.01% | 564,961 |
| 2009-04-29 | 2009-04-27 | 1.935 | 255,424 | -7,340 | 0.01% | 494,159 |
| 2009-04-28 | 2009-04-24 | 2.139 | 262,764 | +22,019 | 0.01% | 562,060 |
| 2009-04-23 | 2009-04-21 | 2.180 | 240,745 | -73,398 | 0.01% | 524,800 |
| 2009-04-22 | 2009-04-20 | 2.234 | 314,143 | -14,679 | 0.01% | 701,921 |
| 2009-04-21 | 2009-04-17 | 2.057 | 328,822 | +170,283 | 0.01% | 676,479 |
| 2009-04-08 | 2009-04-06 | 2.139 | 158,539 | -5,872 | 0.00% | 339,119 |
| 2009-04-06 | 2009-04-02 | 2.030 | 164,411 | -1,468 | 0.00% | 333,760 |
| 2009-03-25 | 2009-03-23 | 1.867 | 165,879 | -14,680 | 0.00% | 309,620 |
| 2009-03-24 | 2009-03-20 | 1.744 | 180,559 | +14,680 | 0.00% | 314,881 |
| 2009-03-13 | 2009-03-11 | 1.621 | 165,879 | -44,039 | 0.00% | 268,940 |
| 2009-03-12 | 2009-03-10 | 1.594 | 209,918 | +44,039 | 0.01% | 334,620 |
| 2009-03-09 | 2009-03-05 | 1.621 | 165,879 | -55,782 | 0.00% | 268,940 |
| 2009-02-24 | 2009-02-20 | 1.567 | 221,661 | -58,719 | 0.01% | 347,299 |
| 2009-02-18 | 2009-02-16 | 1.621 | 280,380 | +29,359 | 0.01% | 454,580 |
| 2009-02-17 | 2009-02-13 | 1.649 | 251,021 | -14,679 | 0.01% | 413,821 |
| 2009-02-16 | 2009-02-12 | 1.608 | 265,700 | +44,039 | 0.01% | 427,160 |
| 2009-02-11 | 2009-02-09 | 1.717 | 221,661 | -36,699 | 0.01% | 380,519 |
| 2009-02-10 | 2009-02-06 | 1.703 | 258,360 | +36,699 | 0.01% | 439,999 |
| 2009-02-09 | 2009-02-05 | 1.689 | 221,661 | -29,360 | 0.01% | 374,479 |
| 2009-02-03 | 2009-01-30 | 1.635 | 251,021 | -64,590 | 0.01% | 410,401 |
| 2009-02-02 | 2009-01-29 | 1.649 | 315,611 | +64,590 | 0.01% | 520,301 |
| 2009-01-30 | 2009-01-23 | 1.594 | 251,021 | +7,340 | 0.01% | 400,141 |
| 2009-01-23 | 2009-01-21 | 1.567 | 243,681 | +36,699 | 0.01% | 381,800 |
| 2009-01-22 | 2009-01-20 | 1.649 | 206,982 | +52,847 | 0.00% | 341,220 |
| 2009-01-20 | 2009-01-16 | 1.758 | 154,135 | -14,680 | 0.00% | 270,899 |
| 2009-01-19 | 2009-01-15 | 1.703 | 168,815 | +14,680 | 0.00% | 287,500 |
| 2009-01-15 | 2009-01-13 | 1.730 | 154,135 | -22,020 | 0.00% | 266,699 |
| 2009-01-14 | 2009-01-12 | 1.853 | 176,155 | +22,020 | 0.00% | 326,400 |
| 2009-01-12 | 2009-01-08 | 1.935 | 154,135 | -1,468 | 0.00% | 298,199 |
| 2009-01-09 | 2009-01-07 | 2.112 | 155,603 | -183,495 | 0.00% | 328,599 |
| 2009-01-08 | 2009-01-06 | 2.125 | 339,098 | +36,699 | 0.01% | 720,720 |
| 2009-01-07 | 2009-01-05 | 2.125 | 302,399 | +146,796 | 0.01% | 642,720 |
| 2009-01-05 | 2008-12-31 | 2.057 | 155,603 | -22,020 | 0.00% | 320,119 |
| 2008-12-30 | 2008-12-24 | 2.003 | 177,623 | +22,020 | 0.00% | 355,741 |
| 2008-12-29 | 2008-12-22 | 2.044 | 155,603 | +38,166 | 0.00% | 317,999 |
| 2008-12-22 | 2008-12-18 | 2.112 | 117,437 | -513,784 | 0.00% | 248,001 |
| 2008-12-19 | 2008-12-17 | 2.057 | 631,221 | +521,124 | 0.02% | 1,298,599 |
| 2008-12-17 | 2008-12-15 | 1.785 | 110,097 | -36,699 | 0.00% | 196,500 |
| 2008-12-16 | 2008-12-12 | 1.703 | 146,796 | +36,699 | 0.00% | 250,001 |
| 2008-11-24 | 2008-11-20 | 1.253 | 110,097 | -5,872 | 0.00% | 138,000 |
| 2008-11-18 | 2008-11-14 | 1.499 | 115,969 | +5,872 | 0.00% | 173,801 |
| 2008-11-07 | 2008-11-05 | 1.594 | 110,097 | -8,807 | 0.00% | 175,500 |
| 2008-10-30 | 2008-10-28 | 1.240 | 118,904 | -2,936 | 0.00% | 147,419 |
| 2008-10-22 | 2008-10-20 | 1.785 | 121,840 | -4,404 | 0.00% | 217,459 |
| 2008-10-21 | 2008-10-17 | 1.703 | 126,244 | -14,680 | 0.00% | 215,000 |
| 2008-10-16 | 2008-10-14 | 1.976 | 140,924 | +14,680 | 0.00% | 278,400 |
| 2008-10-15 | 2008-10-13 | 1.839 | 126,244 | -14,680 | 0.00% | 232,200 |
| 2008-10-13 | 2008-10-09 | 1.948 | 140,924 | +7,340 | 0.00% | 274,560 |
| 2008-09-26 | 2008-09-24 | 2.507 | 133,584 | -51,379 | 0.00% | 334,880 |
| 2008-09-25 | 2008-09-23 | 2.439 | 184,963 | +51,379 | 0.00% | 451,081 |
| 2008-09-24 | 2008-09-22 | 2.507 | 133,584 | -35,231 | 0.00% | 334,880 |
| 2008-09-23 | 2008-09-19 | 2.452 | 168,815 | +29,359 | 0.00% | 414,000 |
| 2008-09-22 | 2008-09-18 | 2.250 | 139,456 | +5,872 | 0.00% | 313,807 |
| 2008-09-19 | 2008-09-17 | 2.321 | 133,584 | +4,174 | 0.00% | 309,987 |
| 2008-09-10 | 2008-09-08 | 2.278 | 129,410 | -14,220 | 0.00% | 294,841 |
| 2008-09-09 | 2008-09-05 | 2.292 | 143,630 | +14,220 | 0.00% | 329,259 |
| 2008-09-08 | 2008-09-04 | 2.363 | 129,410 | -7,110 | 0.00% | 305,761 |
| 2008-09-05 | 2008-09-03 | 2.377 | 136,520 | +1,422 | 0.00% | 324,480 |
| 2008-09-03 | 2008-09-01 | 2.475 | 135,098 | +7,111 | 0.00% | 334,400 |
| 2008-09-01 | 2008-08-28 | 2.377 | 127,987 | -14,221 | 0.00% | 304,199 |
| 2008-08-29 | 2008-08-27 | 2.433 | 142,208 | +14,221 | 0.00% | 345,999 |
| 2008-08-14 | 2008-08-12 | 2.475 | 127,987 | -25,598 | 0.00% | 316,799 |
| 2008-08-12 | 2008-08-08 | 2.658 | 153,585 | +4,266 | 0.00% | 408,240 |
| 2008-08-08 | 2008-08-05 | 2.925 | 149,319 | -1,422 | 0.00% | 436,801 |
| 2008-08-01 | 2008-07-30 | 3.024 | 150,741 | +1,422 | 0.00% | 455,801 |
| 2008-07-25 | 2008-07-23 | 3.038 | 149,319 | +35,552 | 0.00% | 453,601 |
| 2008-07-22 | 2008-07-18 | 2.939 | 113,767 | +28,442 | 0.00% | 334,401 |
| 2008-07-11 | 2008-07-09 | 3.122 | 85,325 | -32,708 | 0.00% | 266,400 |
| 2008-07-10 | 2008-07-08 | 3.038 | 118,033 | -42,662 | 0.00% | 358,560 |
| 2008-07-09 | 2008-07-07 | 3.178 | 160,695 | -71,105 | 0.00% | 510,759 |
| 2008-07-07 | 2008-07-03 | 2.883 | 231,800 | +71,105 | 0.01% | 668,301 |
| 2008-07-04 | 2008-07-02 | 2.911 | 160,695 | +68,260 | 0.00% | 467,819 |
| 2008-07-03 | 2008-06-30 | 2.967 | 92,435 | +54,039 | 0.00% | 274,299 |
| 2008-07-02 | 2008-06-27 | 2.996 | 38,396 | +14,221 | 0.00% | 115,019 |
| 2008-06-30 | 2008-06-26 | 3.094 | 24,175 | -1,422 | 0.00% | 74,799 |
| 2008-05-13 | 2008-05-08 | 4.909 | 25,597 | +224 | 0.00% | 125,660 |
| 2008-05-09 | 2008-05-07 | 4.966 | 25,373 | -71,890 | 0.00% | 126,000 |
| 2008-05-07 | 2008-05-05 | 5.065 | 97,263 | +70,480 | 0.00% | 492,660 |
| 2008-05-06 | 2008-05-02 | 5.051 | 26,783 | +1,410 | 0.00% | 135,282 |
| 2008-05-02 | 2008-04-29 | 4.909 | 25,373 | +1,410 | 0.00% | 124,560 |
| 2008-04-11 | 2008-04-09 | 4.569 | 23,963 | -142,371 | 0.00% | 109,478 |
| 2008-04-09 | 2008-04-07 | 5.150 | 166,334 | -35,240 | 0.00% | 856,681 |
| 2008-04-08 | 2008-04-03 | 5.079 | 201,574 | -176,201 | 0.01% | 1,023,880 |
| 2008-04-07 | 2008-04-02 | 4.796 | 377,775 | +352,402 | 0.01% | 1,811,680 |
| 2008-03-27 | 2008-03-25 | 4.285 | 25,373 | +1,410 | 0.00% | 108,720 |
| 2008-03-26 | 2008-03-20 | 3.944 | 23,963 | -25,373 | 0.00% | 94,519 |
| 2008-03-20 | 2008-03-18 | 4.228 | 49,336 | +25,373 | 0.00% | 208,599 |
| 2008-03-17 | 2008-03-13 | 5.051 | 23,963 | -1,410 | 0.00% | 121,038 |
| 2008-03-12 | 2008-03-10 | 5.264 | 25,373 | -1,410 | 0.00% | 133,560 |
| 2008-03-11 | 2008-03-07 | 5.335 | 26,783 | -1,409 | 0.00% | 142,882 |
| 2008-02-26 | 2008-02-22 | 6.002 | 28,192 | +1,409 | 0.00% | 169,199 |
| 2008-02-15 | 2008-02-13 | 5.846 | 26,783 | +1,410 | 0.00% | 156,563 |
| 2008-02-11 | 2008-02-04 | 6.285 | 25,373 | +1,410 | 0.00% | 159,480 |
| 2008-02-01 | 2008-01-30 | 5.817 | 23,963 | +1,409 | 0.00% | 139,398 |
| 2008-01-30 | 2008-01-28 | 6.115 | 22,554 | -4,229 | 0.00% | 137,922 |
| 2008-01-29 | 2008-01-25 | 6.427 | 26,783 | +4,229 | 0.00% | 172,143 |
| 2008-01-25 | 2008-01-23 | 5.945 | 22,554 | -7,048 | 0.00% | 134,082 |
| 2008-01-24 | 2008-01-22 | 5.533 | 29,602 | +7,048 | 0.00% | 163,801 |
| 2008-01-23 | 2008-01-21 | 6.569 | 22,554 | -38,059 | 0.00% | 148,162 |
| 2008-01-18 | 2008-01-16 | 7.009 | 60,613 | -5,639 | 0.00% | 424,839 |
| 2008-01-17 | 2008-01-15 | 7.378 | 66,252 | -107,130 | 0.00% | 488,803 |
| 2008-01-16 | 2008-01-14 | 7.633 | 173,382 | +2,819 | 0.00% | 1,323,481 |
| 2008-01-15 | 2008-01-11 | 7.945 | 170,563 | -46,517 | 0.00% | 1,355,203 |
| 2008-01-11 | 2008-01-09 | 8.116 | 217,080 | +1,410 | 0.01% | 1,761,762 |
| 2008-01-10 | 2008-01-08 | 7.974 | 215,670 | +35,240 | 0.01% | 1,719,719 |
| 2008-01-09 | 2008-01-07 | 7.917 | 180,430 | +21,144 | 0.00% | 1,428,481 |
| 2008-01-07 | 2008-01-03 | 7.435 | 159,286 | +133,913 | 0.00% | 1,184,242 |
| 2008-01-03 | 2007-12-31 | 7.293 | 25,373 | +7,048 | 0.00% | 185,040 |
| 2008-01-02 | 2007-12-27 | 7.506 | 18,325 | +5,639 | 0.00% | 137,541 |
| 2007-12-18 | 2007-12-14 | 7.208 | 12,686 | -7,049 | 0.00% | 91,437 |
| 2007-12-11 | 2007-12-07 | 7.733 | 19,735 | -1,409 | 0.00% | 152,604 |
| 2007-12-05 | 2007-12-03 | 7.619 | 21,144 | +7,048 | 0.00% | 161,099 |
| 2007-12-04 | 2007-11-30 | 7.335 | 14,096 | +4,229 | 0.00% | 103,399 |
| 2007-12-03 | 2007-11-29 | 7.591 | 9,867 | -14,096 | 0.00% | 74,898 |
| 2007-11-29 | 2007-11-27 | 7.236 | 23,963 | +16,915 | 0.00% | 173,398 |
| 2007-11-28 | 2007-11-26 | 7.463 | 7,048 | +1,410 | 0.00% | 52,600 |
| 2007-11-14 | 2007-11-12 | 7.988 | 5,638 | -1,410 | 0.00% | 45,037 |
| 2007-11-13 | 2007-11-09 | 8.399 | 7,048 | +4,229 | 0.00% | 59,200 |
| 2007-11-12 | 2007-11-08 | 8.456 | 2,819 | -25,373 | 0.00% | 23,838 |
| 2007-11-07 | 2007-11-05 | 8.229 | 28,192 | +16,915 | 0.00% | 231,999 |
| 2007-11-06 | 2007-11-02 | 8.272 | 11,277 | -1,409 | 0.00% | 93,281 |
| 2007-11-05 | 2007-11-01 | 8.683 | 12,686 | +1,409 | 0.00% | 110,156 |
| 2007-11-02 | 2007-10-31 | 8.726 | 11,277 | +2,819 | 0.00% | 98,401 |
| 2007-11-01 | 2007-10-30 | 8.343 | 8,458 | -1,409 | 0.00% | 70,563 |
| 2007-10-31 | 2007-10-29 | 8.485 | 9,867 | -1,410 | 0.00% | 83,718 |
| 2007-10-26 | 2007-10-24 | 7.364 | 11,277 | -25,373 | 0.00% | 83,041 |
| 2007-10-24 | 2007-10-22 | 7.307 | 36,650 | +1,410 | 0.00% | 267,801 |
| 2007-10-23 | 2007-10-18 | 7.449 | 35,240 | -9,867 | 0.00% | 262,498 |
| 2007-10-22 | 2007-10-17 | 7.321 | 45,107 | +9,867 | 0.00% | 330,237 |
| 2007-10-16 | 2007-10-12 | 7.633 | 35,240 | +32,421 | 0.00% | 268,998 |
| 2007-10-15 | 2007-10-11 | 7.775 | 2,819 | -2,819 | 0.00% | 21,918 |
| 2007-10-10 | 2007-10-08 | 7.960 | 5,638 | -25,373 | 0.00% | 44,877 |
| 2007-10-09 | 2007-10-05 | 7.903 | 31,011 | +28,192 | 0.00% | 245,077 |
| 2007-10-08 | 2007-10-04 | 7.804 | 2,819 | -5,639 | 0.00% | 21,998 |
| 2007-10-04 | 2007-10-02 | 8.314 | 8,458 | -9,867 | 0.00% | 70,323 |
| 2007-10-03 | 2007-09-28 | 8.158 | 18,325 | +1,410 | 0.00% | 149,501 |
| 2007-10-02 | 2007-09-27 | 8.371 | 16,915 | +5,638 | 0.00% | 141,597 |
| 2007-09-27 | 2007-09-24 | 8.300 | 11,277 | -14,096 | 0.00% | 93,601 |
| 2007-09-25 | 2007-09-21 | 8.215 | 25,373 | -11,277 | 0.00% | 208,440 |
| 2007-09-24 | 2007-09-20 | 8.414 | 36,650 | +21,144 | 0.00% | 308,362 |
| 2007-09-21 | 2007-09-19 | 7.662 | 15,506 | +2,820 | 0.00% | 118,802 |
| 2007-09-19 | 2007-09-17 | 7.506 | 12,686 | +2,819 | 0.00% | 95,220 |
| 2007-09-18 | 2007-09-14 | 7.577 | 9,867 | +56 | 0.00% | 74,764 |
| 2007-09-17 | 2007-09-13 | 7.420 | 9,811 | -7,008 | 0.00% | 72,800 |
| 2007-09-13 | 2007-09-11 | 7.278 | 16,819 | -5,606 | 0.00% | 122,401 |
| 2007-09-07 | 2007-09-05 | 7.406 | 22,425 | +5,606 | 0.00% | 166,079 |
| 2007-09-06 | 2007-09-04 | 7.206 | 16,819 | +1,402 | 0.00% | 121,201 |
| 2007-09-03 | 2007-08-30 | 6.992 | 15,417 | -7,008 | 0.00% | 107,798 |
| 2007-08-23 | 2007-08-21 | 6.022 | 22,425 | +14,016 | 0.00% | 135,039 |
| 2007-08-15 | 2007-08-13 | 6.835 | 8,409 | +7,007 | 0.00% | 57,477 |
| 2007-08-13 | 2007-08-09 | 6.992 | 1,402 | -7,007 | 0.00% | 9,803 |
| 2007-08-06 | 2007-08-02 | 7.049 | 8,409 | +7,007 | 0.00% | 59,277 |
| 2007-08-03 | 2007-08-01 | 7.192 | 1,402 | -14,015 | 0.00% | 10,083 |
| 2007-08-02 | 2007-07-31 | 7.534 | 15,417 | -21,024 | 0.00% | 116,158 |
| 2007-07-31 | 2007-07-27 | 7.121 | 36,441 | -7,008 | 0.00% | 259,481 |
| 2007-07-24 | 2007-07-20 | 6.907 | 43,449 | +21,024 | 0.00% | 300,083 |
| 2007-07-18 | 2007-07-16 | 6.693 | 22,425 | +7,008 | 0.00% | 150,079 |
| 2007-07-16 | 2007-07-12 | 6.821 | 15,417 | -9,811 | 0.00% | 105,158 |
| 2007-07-13 | 2007-07-11 | 6.892 | 25,228 | -21,024 | 0.00% | 173,878 |
| 2007-07-11 | 2007-07-09 | 6.635 | 46,252 | +7,008 | 0.00% | 306,902 |
| 2007-07-10 | 2007-07-06 | 6.678 | 39,244 | -7,008 | 0.00% | 262,080 |
| 2007-07-04 | 2007-06-29 | 5.851 | 46,252 | +21,024 | 0.00% | 270,601 |
| 2007-06-28 | 2007-06-26 | 5.851 | 25,228 | -12,614 | 0.00% | 147,599 |
| 2007-06-27 | 2007-06-25 | 5.879 | 37,842 | +5,606 | 0.00% | 222,478 |
| 2007-06-26 | 2007-06-22 | 5.936 | 32,236 | 0.00% | 191,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy