History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 4,982,000 | +0 | 0.09% | 7,622,460 |
| 2025-10-13 | 2025-10-09 | 1.560 | 4,982,000 | +0 | 0.09% | 7,771,920 |
| 2025-10-10 | 2025-10-08 | 1.650 | 4,982,000 | +0 | 0.09% | 8,220,300 |
| 2025-10-09 | 2025-10-06 | 1.650 | 4,982,000 | +0 | 0.09% | 8,220,300 |
| 2025-10-08 | 2025-10-03 | 1.690 | 4,982,000 | +0 | 0.09% | 8,419,580 |
| 2025-10-06 | 2025-10-02 | 1.660 | 4,982,000 | +250,000 | 0.09% | 8,270,120 |
| 2025-10-03 | 2025-09-30 | 1.670 | 4,732,000 | -412,000 | 0.09% | 7,902,440 |
| 2025-10-02 | 2025-09-29 | 1.630 | 5,144,000 | +2,000 | 0.09% | 8,384,720 |
| 2025-09-25 | 2025-09-23 | 1.640 | 5,142,000 | -44,000 | 0.09% | 8,432,880 |
| 2025-09-23 | 2025-09-19 | 1.780 | 5,186,000 | +16,000 | 0.09% | 9,231,080 |
| 2025-09-22 | 2025-09-18 | 1.740 | 5,170,000 | -100,000 | 0.09% | 8,995,800 |
| 2025-09-19 | 2025-09-17 | 1.780 | 5,270,000 | +710,000 | 0.10% | 9,380,600 |
| 2025-09-18 | 2025-09-16 | 1.660 | 4,560,000 | +10,000 | 0.08% | 7,569,600 |
| 2025-09-17 | 2025-09-15 | 1.590 | 4,550,000 | +12,000 | 0.08% | 7,234,500 |
| 2025-09-15 | 2025-09-11 | 1.630 | 4,538,000 | +10,000 | 0.08% | 7,396,940 |
| 2025-09-12 | 2025-09-10 | 1.670 | 4,528,000 | +88,000 | 0.08% | 7,561,760 |
| 2025-09-11 | 2025-09-09 | 1.740 | 4,440,000 | -6,000 | 0.08% | 7,725,600 |
| 2025-09-09 | 2025-09-05 | 1.670 | 4,446,000 | +6,000 | 0.08% | 7,424,820 |
| 2025-09-08 | 2025-09-04 | 1.610 | 4,440,000 | +182,000 | 0.08% | 7,148,400 |
| 2025-09-02 | 2025-08-29 | 1.510 | 4,258,000 | -58,000 | 0.08% | 6,429,580 |
| 2025-08-20 | 2025-08-18 | 1.620 | 4,316,000 | -14,000 | 0.08% | 6,991,920 |
| 2025-08-15 | 2025-08-13 | 1.650 | 4,330,000 | +50,000 | 0.08% | 7,144,500 |
| 2025-08-13 | 2025-08-11 | 1.590 | 4,280,000 | -20,000 | 0.08% | 6,805,200 |
| 2025-08-12 | 2025-08-08 | 1.620 | 4,300,000 | -40,000 | 0.08% | 6,966,000 |
| 2025-08-11 | 2025-08-07 | 1.610 | 4,340,000 | +60,000 | 0.08% | 6,987,400 |
| 2025-08-06 | 2025-08-04 | 1.610 | 4,280,000 | -6,000 | 0.08% | 6,890,800 |
| 2025-08-04 | 2025-07-31 | 1.850 | 4,286,000 | -4,000 | 0.08% | 7,929,100 |
| 2025-08-01 | 2025-07-30 | 1.780 | 4,290,000 | -10,000 | 0.08% | 7,636,200 |
| 2025-07-31 | 2025-07-29 | 1.820 | 4,300,000 | +30,000 | 0.08% | 7,826,000 |
| 2025-07-28 | 2025-07-24 | 1.930 | 4,270,000 | -2,000 | 0.08% | 8,241,100 |
| 2025-07-25 | 2025-07-23 | 1.930 | 4,272,000 | -4,000 | 0.08% | 8,244,960 |
| 2025-07-23 | 2025-07-21 | 1.840 | 4,276,000 | -150,000 | 0.08% | 7,867,840 |
| 2025-07-22 | 2025-07-18 | 2.010 | 4,426,000 | -42,000 | 0.08% | 8,896,260 |
| 2025-07-21 | 2025-07-17 | 2.030 | 4,468,000 | -1,014,000 | 0.08% | 9,070,040 |
| 2025-07-18 | 2025-07-16 | 2.110 | 5,482,000 | -3,108,000 | 0.10% | 11,567,020 |
| 2025-07-17 | 2025-07-15 | 2.170 | 8,590,000 | +1,038,000 | 0.16% | 18,640,300 |
| 2025-07-16 | 2025-07-14 | 2.180 | 7,552,000 | +798,000 | 0.14% | 16,463,360 |
| 2025-07-14 | 2025-07-10 | 1.910 | 6,754,000 | +108,000 | 0.12% | 12,900,140 |
| 2025-07-11 | 2025-07-09 | 1.990 | 6,646,000 | +456,000 | 0.12% | 13,225,540 |
| 2025-07-10 | 2025-07-08 | 1.660 | 6,190,000 | +84,000 | 0.11% | 10,275,400 |
| 2025-07-09 | 2025-07-07 | 1.510 | 6,106,000 | +2,224,000 | 0.11% | 9,220,060 |
| 2025-07-08 | 2025-07-04 | 1.460 | 3,882,000 | -152,000 | 0.07% | 5,667,720 |
| 2025-07-04 | 2025-07-02 | 1.490 | 4,034,000 | -20,000 | 0.07% | 6,010,660 |
| 2025-07-03 | 2025-06-30 | 1.490 | 4,054,000 | +4,000 | 0.07% | 6,040,460 |
| 2025-07-02 | 2025-06-27 | 1.480 | 4,050,000 | +48,000 | 0.07% | 5,994,000 |
| 2025-06-30 | 2025-06-26 | 1.990 | 4,002,000 | -3,336,000 | 0.07% | 7,963,980 |
| 2025-06-27 | 2025-06-25 | 1.070 | 7,338,000 | +644,000 | 0.13% | 7,851,660 |
| 2025-06-25 | 2025-06-23 | 1.020 | 6,694,000 | +260,000 | 0.12% | 6,827,880 |
| 2025-06-24 | 2025-06-20 | 1.010 | 6,434,000 | +1,148,000 | 0.12% | 6,498,340 |
| 2025-06-23 | 2025-06-19 | 1.010 | 5,286,000 | +890,000 | 0.10% | 5,338,860 |
| 2025-06-13 | 2025-06-11 | 1.080 | 4,396,000 | -34,000 | 0.08% | 4,747,680 |
| 2025-06-10 | 2025-06-06 | 1.070 | 4,430,000 | -12,000 | 0.08% | 4,740,100 |
| 2025-06-04 | 2025-06-02 | 1.020 | 4,442,000 | +120,000 | 0.08% | 4,530,840 |
| 2025-05-16 | 2025-05-14 | 1.030 | 4,322,000 | -328,000 | 0.08% | 4,451,660 |
| 2025-04-15 | 2025-04-11 | 1.020 | 4,650,000 | +12,000 | 0.08% | 4,743,000 |
| 2025-04-14 | 2025-04-10 | 1.030 | 4,638,000 | +12,000 | 0.08% | 4,777,140 |
| 2025-03-20 | 2025-03-18 | 1.140 | 4,626,000 | +2,000 | 0.08% | 5,273,640 |
| 2025-03-19 | 2025-03-17 | 1.100 | 4,624,000 | +326,000 | 0.08% | 5,086,400 |
| 2025-03-17 | 2025-03-13 | 1.070 | 4,298,000 | -4,000 | 0.08% | 4,598,860 |
| 2025-03-14 | 2025-03-12 | 1.090 | 4,302,000 | +10,000 | 0.08% | 4,689,180 |
| 2025-03-12 | 2025-03-10 | 1.130 | 4,292,000 | +16,000 | 0.08% | 4,849,960 |
| 2025-01-16 | 2025-01-14 | 0.960 | 4,276,000 | -260,000 | 0.08% | 4,104,960 |
| 2024-10-10 | 2024-10-08 | 1.120 | 4,536,000 | +26,000 | 0.08% | 5,080,320 |
| 2024-10-09 | 2024-10-07 | 1.240 | 4,510,000 | -30,000 | 0.08% | 5,592,400 |
| 2024-09-25 | 2024-09-23 | 0.960 | 4,540,000 | +20,000 | 0.08% | 4,358,400 |
| 2024-09-16 | 2024-09-12 | 0.985 | 4,520,000 | +69,184 | 0.08% | 4,452,551 |
| 2024-08-02 | 2024-07-31 | 1.117 | 4,450,816 | -15,755 | 0.08% | 4,972,000 |
| 2024-05-23 | 2024-05-21 | 1.320 | 4,466,571 | +34,895 | 0.08% | 5,897,514 |
| 2024-05-14 | 2024-05-10 | 1.361 | 4,431,676 | +39,080 | 0.08% | 6,032,880 |
| 2024-05-10 | 2024-05-08 | 1.320 | 4,392,596 | +39,080 | 0.08% | 5,799,840 |
| 2024-05-07 | 2024-05-03 | 1.320 | 4,353,516 | -19,540 | 0.08% | 5,748,240 |
| 2024-04-23 | 2024-04-19 | 1.208 | 4,373,056 | +3,908 | 0.08% | 5,281,680 |
| 2024-04-22 | 2024-04-18 | 1.218 | 4,369,148 | +7,816 | 0.08% | 5,321,680 |
| 2024-04-15 | 2024-04-11 | 1.259 | 4,361,332 | +68,390 | 0.08% | 5,490,720 |
| 2024-04-10 | 2024-04-08 | 1.300 | 4,292,942 | +19,540 | 0.08% | 5,580,380 |
| 2024-04-05 | 2024-04-02 | 1.320 | 4,273,402 | +29,310 | 0.08% | 5,642,460 |
| 2024-03-05 | 2024-03-01 | 1.392 | 4,244,092 | -42,988 | 0.08% | 5,907,840 |
| 2024-02-28 | 2024-02-26 | 1.423 | 4,287,080 | +19,540 | 0.08% | 6,099,320 |
| 2024-02-07 | 2024-02-05 | 1.320 | 4,267,540 | +97,700 | 0.08% | 5,634,720 |
| 2024-01-17 | 2024-01-15 | 1.361 | 4,169,840 | -48,850 | 0.08% | 5,676,440 |
| 2024-01-02 | 2023-12-28 | 1.372 | 4,218,690 | +244,250 | 0.08% | 5,786,120 |
| 2023-12-05 | 2023-12-01 | 1.433 | 3,974,440 | +48,850 | 0.07% | 5,695,200 |
| 2023-11-22 | 2023-11-20 | 1.464 | 3,925,590 | -3,908 | 0.07% | 5,745,740 |
| 2023-11-03 | 2023-11-01 | 1.423 | 3,929,498 | -9,770 | 0.07% | 5,590,580 |
| 2023-11-01 | 2023-10-30 | 1.464 | 3,939,268 | +58,620 | 0.07% | 5,765,760 |
| 2023-09-18 | 2023-09-14 | 1.602 | 3,880,648 | +37,314 | 0.07% | 6,216,373 |
| 2023-09-11 | 2023-09-06 | 1.654 | 3,843,334 | -3,870 | 0.07% | 6,355,200 |
| 2023-09-05 | 2023-08-31 | 1.540 | 3,847,204 | -9,676 | 0.07% | 5,924,240 |
| 2023-08-29 | 2023-08-25 | 1.519 | 3,856,880 | -1,936 | 0.07% | 5,859,419 |
| 2023-03-10 | 2023-03-08 | 1.633 | 3,858,816 | +9,676 | 0.07% | 6,301,041 |
| 2023-02-28 | 2023-02-24 | 1.602 | 3,849,140 | +38,705 | 0.07% | 6,165,901 |
| 2023-02-16 | 2023-02-14 | 1.654 | 3,810,435 | +29,028 | 0.07% | 6,300,800 |
| 2023-02-13 | 2023-02-09 | 1.736 | 3,781,407 | +23,223 | 0.07% | 6,565,440 |
| 2023-02-09 | 2023-02-07 | 1.716 | 3,758,184 | +9,676 | 0.07% | 6,447,439 |
| 2023-02-08 | 2023-02-06 | 1.716 | 3,748,508 | +96,760 | 0.07% | 6,430,839 |
| 2023-02-07 | 2023-02-03 | 1.840 | 3,651,748 | -29,028 | 0.07% | 6,717,720 |
| 2023-02-01 | 2023-01-30 | 1.726 | 3,680,776 | +96,761 | 0.07% | 6,352,680 |
| 2023-01-17 | 2023-01-13 | 1.736 | 3,584,015 | +48,380 | 0.07% | 6,222,720 |
| 2023-01-12 | 2023-01-10 | 1.736 | 3,535,635 | +29,028 | 0.07% | 6,138,720 |
| 2023-01-11 | 2023-01-09 | 1.819 | 3,506,607 | +96,761 | 0.07% | 6,378,240 |
| 2023-01-09 | 2023-01-05 | 1.829 | 3,409,846 | -116,113 | 0.06% | 6,237,480 |
| 2023-01-04 | 2022-12-30 | 1.829 | 3,525,959 | +1,935 | 0.07% | 6,449,880 |
| 2022-12-22 | 2022-12-20 | 1.757 | 3,524,024 | -3,870 | 0.07% | 6,191,401 |
| 2022-12-16 | 2022-12-14 | 1.788 | 3,527,894 | -261,254 | 0.07% | 6,307,580 |
| 2022-12-15 | 2022-12-13 | 1.809 | 3,789,148 | +116,113 | 0.07% | 6,853,000 |
| 2022-12-14 | 2022-12-12 | 1.757 | 3,673,035 | -141,271 | 0.07% | 6,453,200 |
| 2022-12-13 | 2022-12-09 | 1.736 | 3,814,306 | -36,769 | 0.07% | 6,622,561 |
| 2022-11-07 | 2022-11-03 | 1.354 | 3,851,075 | -5,805 | 0.07% | 5,213,800 |
| 2022-10-26 | 2022-10-24 | 1.271 | 3,856,880 | +29,028 | 0.07% | 4,902,780 |
| 2022-07-19 | 2022-07-15 | 1.499 | 3,827,852 | +48,380 | 0.07% | 5,736,200 |
| 2022-07-14 | 2022-07-12 | 1.550 | 3,779,472 | -1,327,556 | 0.07% | 5,859,000 |
| 2022-07-13 | 2022-07-11 | 1.561 | 5,107,028 | -1,325,621 | 0.10% | 7,969,780 |
| 2022-07-08 | 2022-07-06 | 1.592 | 6,432,649 | +48,380 | 0.12% | 10,237,919 |
| 2022-06-30 | 2022-06-28 | 1.757 | 6,384,269 | +669,584 | 0.12% | 11,216,600 |
| 2022-05-20 | 2022-05-18 | 1.426 | 5,714,685 | +67,732 | 0.11% | 8,150,280 |
| 2022-04-21 | 2022-04-19 | 1.499 | 5,646,953 | -11,611 | 0.11% | 8,462,200 |
| 2022-04-14 | 2022-04-12 | 1.530 | 5,658,564 | +174,169 | 0.11% | 8,655,040 |
| 2022-04-12 | 2022-04-08 | 1.550 | 5,484,395 | -338,662 | 0.10% | 8,502,000 |
| 2022-04-07 | 2022-04-04 | 1.592 | 5,823,057 | +725,705 | 0.11% | 9,267,720 |
| 2022-03-31 | 2022-03-29 | 1.519 | 5,097,352 | +193,521 | 0.10% | 7,743,960 |
| 2022-03-30 | 2022-03-28 | 1.499 | 4,903,831 | +193,522 | 0.09% | 7,348,600 |
| 2022-03-28 | 2022-03-24 | 1.550 | 4,710,309 | +468,321 | 0.09% | 7,301,999 |
| 2022-03-24 | 2022-03-22 | 1.561 | 4,241,988 | +483,804 | 0.08% | 6,619,840 |
| 2022-03-17 | 2022-03-15 | 1.313 | 3,758,184 | +48,380 | 0.07% | 4,932,679 |
| 2022-03-09 | 2022-03-07 | 1.457 | 3,709,804 | +29,028 | 0.07% | 5,405,940 |
| 2022-01-24 | 2022-01-20 | 1.726 | 3,680,776 | +19,352 | 0.07% | 6,352,680 |
| 2022-01-19 | 2022-01-17 | 1.726 | 3,661,424 | +19,352 | 0.07% | 6,319,280 |
| 2022-01-12 | 2022-01-10 | 1.654 | 3,642,072 | -967,606 | 0.07% | 6,022,401 |
| 2022-01-11 | 2022-01-07 | 1.685 | 4,609,678 | -1,935,214 | 0.09% | 7,765,319 |
| 2022-01-06 | 2022-01-04 | 1.829 | 6,544,892 | -673,454 | 0.12% | 11,972,280 |
| 2022-01-04 | 2021-12-31 | 1.592 | 7,218,346 | +913,421 | 0.13% | 11,488,400 |
| 2021-12-29 | 2021-12-24 | 1.592 | 6,304,925 | +1,056,626 | 0.12% | 10,034,639 |
| 2021-12-28 | 2021-12-22 | 1.530 | 5,248,299 | -13,546 | 0.10% | 8,027,520 |
| 2021-12-23 | 2021-12-21 | 1.540 | 5,261,845 | +445,099 | 0.10% | 8,102,619 |
| 2021-12-22 | 2021-12-20 | 1.488 | 4,816,746 | +193,521 | 0.09% | 7,168,320 |
| 2021-12-21 | 2021-12-17 | 1.519 | 4,623,225 | +967,607 | 0.09% | 7,023,660 |
| 2021-12-15 | 2021-12-13 | 1.561 | 3,655,618 | +19,352 | 0.07% | 5,704,780 |
| 2021-12-10 | 2021-12-08 | 1.592 | 3,636,266 | -17,417 | 0.07% | 5,787,320 |
| 2021-12-07 | 2021-12-03 | 1.519 | 3,653,683 | -445,099 | 0.07% | 5,550,720 |
| 2021-12-02 | 2021-11-30 | 1.354 | 4,098,782 | +48,380 | 0.08% | 5,549,160 |
| 2021-11-30 | 2021-11-26 | 1.437 | 4,050,402 | -543,795 | 0.08% | 5,818,540 |
| 2021-11-29 | 2021-11-25 | 1.457 | 4,594,197 | -59,991 | 0.09% | 6,694,680 |
| 2021-11-24 | 2021-11-22 | 1.354 | 4,654,188 | -493,480 | 0.09% | 6,301,100 |
| 2021-11-12 | 2021-11-10 | 1.323 | 5,147,668 | -435,423 | 0.10% | 6,809,600 |
| 2021-11-11 | 2021-11-09 | 1.354 | 5,583,091 | +48,381 | 0.10% | 7,558,700 |
| 2021-11-10 | 2021-11-08 | 1.302 | 5,534,710 | +880,522 | 0.10% | 7,207,199 |
| 2021-09-24 | 2021-09-21 | 1.126 | 4,654,188 | +48,380 | 0.09% | 5,242,900 |
| 2021-09-14 | 2021-09-10 | 1.230 | 4,605,808 | -1,935 | 0.09% | 5,664,400 |
| 2021-09-09 | 2021-09-07 | 1.240 | 4,607,743 | -30,964 | 0.09% | 5,714,400 |
| 2021-08-24 | 2021-08-20 | 1.085 | 4,638,707 | -290,282 | 0.09% | 5,033,700 |
| 2021-08-19 | 2021-08-17 | 1.095 | 4,928,989 | -11,611 | 0.09% | 5,399,640 |
| 2021-06-30 | 2021-06-28 | 1.292 | 4,940,600 | -29,028 | 0.09% | 6,382,500 |
| 2021-06-28 | 2021-06-24 | 1.271 | 4,969,628 | -290,282 | 0.09% | 6,317,280 |
| 2021-05-25 | 2021-05-21 | 1.271 | 5,259,910 | -21,287 | 0.10% | 6,686,280 |
| 2021-05-24 | 2021-05-20 | 1.292 | 5,281,197 | -141,271 | 0.10% | 6,822,499 |
| 2021-05-21 | 2021-05-18 | 1.292 | 5,422,468 | -36,769 | 0.10% | 7,005,000 |
| 2021-05-04 | 2021-04-30 | 1.395 | 5,459,237 | -48,380 | 0.10% | 7,616,700 |
| 2021-04-29 | 2021-04-27 | 1.406 | 5,507,617 | +29,028 | 0.10% | 7,741,119 |
| 2021-04-21 | 2021-04-19 | 1.437 | 5,478,589 | +290,282 | 0.10% | 7,870,180 |
| 2021-04-16 | 2021-04-14 | 1.395 | 5,188,307 | +178,039 | 0.10% | 7,238,700 |
| 2021-04-14 | 2021-04-12 | 1.364 | 5,010,268 | -193,521 | 0.09% | 6,834,961 |
| 2021-03-16 | 2021-03-12 | 1.416 | 5,203,789 | -19,352 | 0.10% | 7,367,860 |
| 2021-03-11 | 2021-03-09 | 1.354 | 5,223,141 | +23,223 | 0.10% | 7,071,380 |
| 2021-03-01 | 2021-02-25 | 1.447 | 5,199,918 | +52,250 | 0.10% | 7,523,599 |
| 2021-02-26 | 2021-02-24 | 1.426 | 5,147,668 | -114,177 | 0.10% | 7,341,600 |
| 2021-02-22 | 2021-02-18 | 1.375 | 5,261,845 | -15,482 | 0.10% | 7,232,540 |
| 2021-02-19 | 2021-02-17 | 1.416 | 5,277,327 | +195,457 | 0.10% | 7,471,980 |
| 2021-02-18 | 2021-02-16 | 1.375 | 5,081,870 | +1,935 | 0.09% | 6,985,159 |
| 2021-02-16 | 2021-02-09 | 1.240 | 5,079,935 | -367,691 | 0.09% | 6,300,000 |
| 2021-02-10 | 2021-02-08 | 1.188 | 5,447,626 | -87,084 | 0.10% | 6,474,500 |
| 2021-02-05 | 2021-02-03 | 1.126 | 5,534,710 | -1,936 | 0.10% | 6,234,800 |
| 2021-02-03 | 2021-02-01 | 1.095 | 5,536,646 | +290,282 | 0.10% | 6,065,320 |
| 2021-01-26 | 2021-01-22 | 1.137 | 5,246,364 | -1,157,257 | 0.10% | 5,964,200 |
| 2021-01-25 | 2021-01-21 | 1.147 | 6,403,621 | +512,831 | 0.12% | 7,345,980 |
| 2021-01-22 | 2021-01-20 | 1.168 | 5,890,790 | +644,426 | 0.11% | 6,879,440 |
| 2021-01-19 | 2021-01-15 | 1.147 | 5,246,364 | +48,381 | 0.10% | 6,018,420 |
| 2021-01-05 | 2020-12-31 | 1.095 | 5,197,983 | -58,057 | 0.10% | 5,694,320 |
| 2020-12-16 | 2020-12-14 | 1.095 | 5,256,040 | +657,973 | 0.10% | 5,757,920 |
| 2020-11-26 | 2020-11-24 | 1.157 | 4,598,067 | +1,935 | 0.09% | 5,322,240 |
| 2020-11-11 | 2020-11-09 | 1.095 | 4,596,132 | +48,380 | 0.09% | 5,035,000 |
| 2020-11-04 | 2020-11-02 | 1.033 | 4,547,752 | -30,963 | 0.08% | 4,700,000 |
| 2020-11-03 | 2020-10-30 | 1.023 | 4,578,715 | +38,704 | 0.09% | 4,684,680 |
| 2020-10-28 | 2020-10-23 | 1.085 | 4,540,011 | -9,676 | 0.08% | 4,926,600 |
| 2020-09-29 | 2020-09-25 | 1.095 | 4,549,687 | +96,761 | 0.08% | 4,984,120 |
| 2020-09-28 | 2020-09-24 | 1.157 | 4,452,926 | +96,761 | 0.08% | 5,154,240 |
| 2020-09-24 | 2020-09-22 | 1.199 | 4,356,165 | +96,760 | 0.08% | 5,222,319 |
| 2020-09-17 | 2020-09-15 | 1.209 | 4,259,405 | +96,761 | 0.08% | 5,150,340 |
| 2020-09-16 | 2020-09-14 | 1.199 | 4,162,644 | +87,085 | 0.08% | 4,990,320 |
| 2020-09-15 | 2020-09-11 | 1.230 | 4,075,559 | +9,676 | 0.08% | 5,012,279 |
| 2020-09-03 | 2020-09-01 | 1.209 | 4,065,883 | -96,761 | 0.08% | 4,916,339 |
| 2020-08-28 | 2020-08-26 | 1.282 | 4,162,644 | +30,963 | 0.08% | 5,334,480 |
| 2020-07-21 | 2020-07-17 | 1.333 | 4,131,681 | -38,704 | 0.08% | 5,508,300 |
| 2020-07-20 | 2020-07-16 | 1.220 | 4,170,385 | -137,400 | 0.08% | 5,085,800 |
| 2020-07-17 | 2020-07-15 | 1.240 | 4,307,785 | -135,465 | 0.08% | 5,342,400 |
| 2020-07-10 | 2020-07-08 | 1.230 | 4,443,250 | -648,297 | 0.08% | 5,464,480 |
| 2020-07-07 | 2020-07-03 | 1.188 | 5,091,547 | +5,806 | 0.10% | 6,051,301 |
| 2020-06-24 | 2020-06-22 | 1.116 | 5,085,741 | +58,057 | 0.09% | 5,676,480 |
| 2020-06-18 | 2020-06-16 | 1.251 | 5,027,684 | -373,497 | 0.09% | 6,287,159 |
| 2020-06-11 | 2020-06-09 | 1.157 | 5,401,181 | -11,611 | 0.10% | 6,251,840 |
| 2020-05-29 | 2020-05-27 | 1.013 | 5,412,792 | -145,141 | 0.10% | 5,482,120 |
| 2020-05-25 | 2020-05-21 | 1.085 | 5,557,933 | -483,803 | 0.10% | 6,031,200 |
| 2020-05-20 | 2020-05-18 | 1.095 | 6,041,736 | +145,141 | 0.11% | 6,618,640 |
| 2020-05-04 | 2020-04-28 | 1.126 | 5,896,595 | +13,546 | 0.11% | 6,642,460 |
| 2020-04-15 | 2020-04-09 | 1.054 | 5,883,049 | +241,902 | 0.11% | 6,201,600 |
| 2020-04-14 | 2020-04-08 | 1.064 | 5,641,147 | +193,521 | 0.11% | 6,004,900 |
| 2020-04-08 | 2020-04-06 | 0.951 | 5,447,626 | +774,086 | 0.10% | 5,179,600 |
| 2020-04-02 | 2020-03-31 | 1.002 | 4,673,540 | +290,282 | 0.09% | 4,685,100 |
| 2020-02-26 | 2020-02-24 | 1.292 | 4,383,258 | -774,086 | 0.08% | 5,662,499 |
| 2020-02-19 | 2020-02-17 | 1.364 | 5,157,344 | +677,325 | 0.10% | 7,035,600 |
| 2020-02-18 | 2020-02-14 | 1.333 | 4,480,019 | +112,242 | 0.08% | 5,972,700 |
| 2020-02-13 | 2020-02-11 | 1.302 | 4,367,777 | +19,352 | 0.08% | 5,687,640 |
| 2020-02-07 | 2020-02-05 | 1.282 | 4,348,425 | -34,833 | 0.08% | 5,572,561 |
| 2020-02-05 | 2020-02-03 | 1.261 | 4,383,258 | +181,910 | 0.08% | 5,526,599 |
| 2020-01-21 | 2020-01-17 | 1.509 | 4,201,348 | +9,676 | 0.08% | 6,339,319 |
| 2020-01-17 | 2020-01-15 | 1.468 | 4,191,672 | +9,676 | 0.08% | 6,151,440 |
| 2020-01-14 | 2020-01-10 | 1.416 | 4,181,996 | +9,676 | 0.08% | 5,921,140 |
| 2020-01-03 | 2019-12-31 | 1.426 | 4,172,320 | -110,307 | 0.08% | 5,950,560 |
| 2020-01-02 | 2019-12-27 | 1.333 | 4,282,627 | +677,324 | 0.08% | 5,709,540 |
| 2019-12-27 | 2019-12-20 | 1.323 | 3,605,303 | -359,949 | 0.07% | 4,769,280 |
| 2019-12-20 | 2019-12-18 | 1.302 | 3,965,252 | -44,510 | 0.07% | 5,163,480 |
| 2019-12-19 | 2019-12-17 | 1.313 | 4,009,762 | +1,935 | 0.07% | 5,262,880 |
| 2019-12-18 | 2019-12-16 | 1.302 | 4,007,827 | -435,423 | 0.07% | 5,218,920 |
| 2019-12-06 | 2019-12-04 | 1.251 | 4,443,250 | -1,935 | 0.08% | 5,556,320 |
| 2019-12-03 | 2019-11-29 | 1.271 | 4,445,185 | +241,901 | 0.08% | 5,650,620 |
| 2019-12-02 | 2019-11-28 | 1.302 | 4,203,284 | -232,225 | 0.08% | 5,473,441 |
| 2019-11-29 | 2019-11-27 | 1.271 | 4,435,509 | +1,935 | 0.08% | 5,638,320 |
| 2019-11-20 | 2019-11-18 | 1.261 | 4,433,574 | +116,113 | 0.08% | 5,590,040 |
| 2019-11-15 | 2019-11-13 | 1.251 | 4,317,461 | +116,113 | 0.08% | 5,399,020 |
| 2019-11-14 | 2019-11-12 | 1.282 | 4,201,348 | +193,521 | 0.08% | 5,384,080 |
| 2019-11-13 | 2019-11-11 | 1.302 | 4,007,827 | +3,870 | 0.07% | 5,218,920 |
| 2019-10-16 | 2019-10-14 | 1.271 | 4,003,957 | +307,699 | 0.08% | 5,089,741 |
| 2019-10-15 | 2019-10-11 | 1.251 | 3,696,258 | +96,761 | 0.07% | 4,622,200 |
| 2019-10-14 | 2019-10-10 | 1.251 | 3,599,497 | -3,870 | 0.07% | 4,501,200 |
| 2019-09-19 | 2019-09-17 | 1.396 | 3,603,367 | +175,857 | 0.07% | 5,029,118 |
| 2019-09-18 | 2019-09-16 | 1.438 | 3,427,510 | +3,783 | 0.07% | 4,928,639 |
| 2019-09-06 | 2019-09-04 | 1.353 | 3,423,727 | +5,674 | 0.07% | 4,633,600 |
| 2019-08-27 | 2019-08-23 | 1.301 | 3,418,053 | +9,458 | 0.07% | 4,445,221 |
| 2019-08-23 | 2019-08-21 | 1.311 | 3,408,595 | +18,916 | 0.07% | 4,468,960 |
| 2019-07-26 | 2019-07-24 | 1.649 | 3,389,679 | +18,916 | 0.07% | 5,591,040 |
| 2019-07-18 | 2019-07-16 | 1.671 | 3,370,763 | -1,335,443 | 0.07% | 5,631,119 |
| 2019-07-17 | 2019-07-15 | 1.681 | 4,706,206 | +945,781 | 0.09% | 7,911,840 |
| 2019-05-30 | 2019-05-28 | 1.702 | 3,760,425 | +283,734 | 0.07% | 6,401,360 |
| 2019-05-29 | 2019-05-27 | 1.671 | 3,476,691 | -9,458 | 0.07% | 5,808,080 |
| 2019-05-27 | 2019-05-23 | 1.628 | 3,486,149 | -18,915 | 0.07% | 5,676,440 |
| 2019-05-17 | 2019-05-15 | 1.692 | 3,505,064 | -283,735 | 0.07% | 5,929,599 |
| 2019-05-09 | 2019-05-07 | 1.776 | 3,788,799 | +18,916 | 0.07% | 6,730,081 |
| 2019-05-08 | 2019-05-06 | 1.734 | 3,769,883 | -234,554 | 0.07% | 6,537,040 |
| 2019-05-03 | 2019-04-30 | 1.914 | 4,004,437 | -945,781 | 0.08% | 7,663,540 |
| 2019-04-29 | 2019-04-25 | 1.924 | 4,950,218 | +7,566 | 0.10% | 9,525,880 |
| 2019-04-11 | 2019-04-09 | 2.062 | 4,942,652 | -189,156 | 0.10% | 10,190,701 |
| 2019-04-03 | 2019-04-01 | 2.125 | 5,131,808 | +1,335,443 | 0.10% | 10,906,261 |
| 2019-04-01 | 2019-03-28 | 2.104 | 3,796,365 | +47,289 | 0.07% | 7,987,860 |
| 2019-03-18 | 2019-03-14 | 2.294 | 3,749,076 | -686,637 | 0.07% | 8,601,880 |
| 2019-03-15 | 2019-03-13 | 2.305 | 4,435,713 | +94,578 | 0.09% | 10,224,200 |
| 2019-03-14 | 2019-03-12 | 2.411 | 4,341,135 | +189,156 | 0.08% | 10,465,200 |
| 2019-03-13 | 2019-03-11 | 2.390 | 4,151,979 | +47,289 | 0.08% | 9,921,401 |
| 2019-03-06 | 2019-03-04 | 2.453 | 4,104,690 | +47,290 | 0.08% | 10,068,801 |
| 2019-02-27 | 2019-02-25 | 2.622 | 4,057,400 | -47,290 | 0.08% | 10,639,199 |
| 2019-02-26 | 2019-02-22 | 2.538 | 4,104,690 | +73,771 | 0.08% | 10,416,001 |
| 2019-02-22 | 2019-02-20 | 2.601 | 4,030,919 | +22,699 | 0.08% | 10,484,521 |
| 2019-02-20 | 2019-02-18 | 2.601 | 4,008,220 | -104,036 | 0.08% | 10,425,480 |
| 2019-02-08 | 2019-01-31 | 2.390 | 4,112,256 | -1,057,383 | 0.08% | 9,826,480 |
| 2019-02-01 | 2019-01-30 | 2.390 | 5,169,639 | -1,636,201 | 0.10% | 12,353,160 |
| 2019-01-31 | 2019-01-29 | 2.379 | 6,805,840 | -1,343,009 | 0.13% | 16,191,000 |
| 2019-01-30 | 2019-01-28 | 2.368 | 8,148,849 | -673,396 | 0.16% | 19,299,840 |
| 2019-01-28 | 2019-01-24 | 2.411 | 8,822,245 | +94,578 | 0.17% | 21,267,840 |
| 2019-01-23 | 2019-01-21 | 2.284 | 8,727,667 | +9,458 | 0.17% | 19,932,480 |
| 2019-01-15 | 2019-01-11 | 2.273 | 8,718,209 | -5,675 | 0.17% | 19,818,699 |
| 2018-12-06 | 2018-12-04 | 2.432 | 8,723,884 | -47,289 | 0.17% | 21,215,200 |
| 2018-11-29 | 2018-11-27 | 2.231 | 8,771,173 | -18,916 | 0.17% | 19,568,140 |
| 2018-11-28 | 2018-11-26 | 2.242 | 8,790,089 | +9,458 | 0.17% | 19,703,281 |
| 2018-11-27 | 2018-11-23 | 2.242 | 8,780,631 | -3,783 | 0.17% | 19,682,080 |
| 2018-11-26 | 2018-11-22 | 2.242 | 8,784,414 | +13,241 | 0.17% | 19,690,560 |
| 2018-11-01 | 2018-10-30 | 2.189 | 8,771,173 | +47,289 | 0.17% | 19,197,180 |
| 2018-10-24 | 2018-10-22 | 2.390 | 8,723,884 | +47,289 | 0.17% | 20,846,240 |
| 2018-09-11 | 2018-09-07 | 2.612 | 8,676,595 | +47,289 | 0.17% | 22,659,780 |
| 2018-09-10 | 2018-09-06 | 2.622 | 8,629,306 | +47,289 | 0.17% | 22,627,520 |
| 2018-09-05 | 2018-09-03 | 2.717 | 8,582,017 | +99,023 | 0.17% | 23,317,003 |
| 2018-08-22 | 2018-08-20 | 2.781 | 8,482,994 | +84,139 | 0.17% | 23,592,401 |
| 2018-08-21 | 2018-08-17 | 2.792 | 8,398,855 | +177,625 | 0.16% | 23,448,239 |
| 2018-08-20 | 2018-08-16 | 2.974 | 8,221,230 | +46,743 | 0.16% | 24,447,319 |
| 2018-08-17 | 2018-08-15 | 3.006 | 8,174,487 | +93,487 | 0.16% | 24,570,640 |
| 2018-08-14 | 2018-08-10 | 3.220 | 8,081,000 | -11,219 | 0.16% | 26,018,439 |
| 2018-08-13 | 2018-08-09 | 3.284 | 8,092,219 | -35,525 | 0.16% | 26,573,921 |
| 2018-08-08 | 2018-08-06 | 3.113 | 8,127,744 | +93,487 | 0.16% | 25,299,541 |
| 2018-08-06 | 2018-08-02 | 3.241 | 8,034,257 | +46,744 | 0.16% | 26,039,821 |
| 2018-08-02 | 2018-07-31 | 3.369 | 7,987,513 | +3,739 | 0.16% | 26,913,599 |
| 2018-08-01 | 2018-07-30 | 3.348 | 7,983,774 | -71,050 | 0.16% | 26,730,200 |
| 2018-07-31 | 2018-07-27 | 3.412 | 8,054,824 | +71,050 | 0.16% | 27,485,040 |
| 2018-07-24 | 2018-07-20 | 3.348 | 7,983,774 | -41,134 | 0.16% | 26,730,200 |
| 2018-07-17 | 2018-07-13 | 3.402 | 8,024,908 | -46,744 | 0.16% | 27,297,120 |
| 2018-07-05 | 2018-07-03 | 3.091 | 8,071,652 | +78,529 | 0.16% | 24,952,261 |
| 2018-06-19 | 2018-06-14 | 3.519 | 7,993,123 | -136,490 | 0.16% | 28,129,501 |
| 2018-06-06 | 2018-06-04 | 3.900 | 8,129,613 | +56,092 | 0.16% | 31,704,360 |
| 2018-06-05 | 2018-06-01 | 3.672 | 8,073,521 | +123,689 | 0.16% | 29,643,832 |
| 2018-06-04 | 2018-05-31 | 3.780 | 7,949,832 | +81,008 | 0.16% | 30,053,279 |
| 2018-05-31 | 2018-05-29 | 3.596 | 7,868,824 | -1,841 | 0.16% | 28,293,879 |
| 2018-05-29 | 2018-05-25 | 3.661 | 7,870,665 | +40,504 | 0.16% | 28,813,499 |
| 2018-05-28 | 2018-05-24 | 3.607 | 7,830,161 | +18,411 | 0.16% | 28,239,919 |
| 2018-05-17 | 2018-05-15 | 3.531 | 7,811,750 | -3,683 | 0.16% | 27,579,499 |
| 2018-05-16 | 2018-05-14 | 3.433 | 7,815,433 | -79,167 | 0.16% | 26,828,401 |
| 2018-05-14 | 2018-05-10 | 3.150 | 7,894,600 | +33,140 | 0.16% | 24,870,402 |
| 2018-05-08 | 2018-05-04 | 3.183 | 7,861,460 | -1,841 | 0.16% | 25,022,200 |
| 2018-04-23 | 2018-04-19 | 3.215 | 7,863,301 | -46,027 | 0.16% | 25,284,320 |
| 2018-04-19 | 2018-04-17 | 3.042 | 7,909,328 | +92,054 | 0.16% | 24,057,599 |
| 2018-04-18 | 2018-04-16 | 3.161 | 7,817,274 | -1,841 | 0.16% | 24,711,721 |
| 2018-04-17 | 2018-04-13 | 3.259 | 7,819,115 | -75,485 | 0.16% | 25,482,001 |
| 2018-04-13 | 2018-04-11 | 3.194 | 7,894,600 | -18,410 | 0.16% | 25,213,442 |
| 2018-04-11 | 2018-04-09 | 3.172 | 7,913,010 | -68,121 | 0.16% | 25,100,319 |
| 2018-04-09 | 2018-04-04 | 3.194 | 7,981,131 | -92,054 | 0.16% | 25,489,801 |
| 2018-04-06 | 2018-04-03 | 3.194 | 8,073,185 | -79,167 | 0.16% | 25,783,799 |
| 2018-04-04 | 2018-03-29 | 3.020 | 8,152,352 | +121,512 | 0.16% | 24,619,679 |
| 2018-04-03 | 2018-03-28 | 3.063 | 8,030,840 | +9,205 | 0.16% | 24,601,679 |
| 2018-03-28 | 2018-03-26 | 3.107 | 8,021,635 | +68,121 | 0.16% | 24,922,041 |
| 2018-03-27 | 2018-03-23 | 3.118 | 7,953,514 | -92,055 | 0.16% | 24,796,799 |
| 2018-03-26 | 2018-03-22 | 3.194 | 8,045,569 | +1,841 | 0.16% | 25,695,600 |
| 2018-03-21 | 2018-03-19 | 3.346 | 8,043,728 | +84,690 | 0.16% | 26,913,040 |
| 2018-03-20 | 2018-03-16 | 3.215 | 7,959,038 | +36,822 | 0.16% | 25,592,161 |
| 2018-03-13 | 2018-03-09 | 3.215 | 7,922,216 | -3,682 | 0.16% | 25,473,760 |
| 2018-03-12 | 2018-03-08 | 3.161 | 7,925,898 | -92,055 | 0.16% | 25,055,100 |
| 2018-03-09 | 2018-03-07 | 3.118 | 8,017,953 | -46,027 | 0.16% | 24,997,701 |
| 2018-03-08 | 2018-03-06 | 3.096 | 8,063,980 | -46,027 | 0.16% | 24,966,000 |
| 2018-03-07 | 2018-03-05 | 2.987 | 8,110,007 | +92,054 | 0.16% | 24,227,499 |
| 2018-03-06 | 2018-03-02 | 3.063 | 8,017,953 | +49,710 | 0.16% | 24,562,201 |
| 2018-03-05 | 2018-03-01 | 3.129 | 7,968,243 | -918,705 | 0.16% | 24,929,280 |
| 2018-03-02 | 2018-02-28 | 3.194 | 8,886,948 | -14,728 | 0.18% | 28,382,761 |
| 2018-02-26 | 2018-02-22 | 3.063 | 8,901,676 | -138,082 | 0.18% | 27,269,399 |
| 2018-02-21 | 2018-02-15 | 2.987 | 9,039,758 | -110,466 | 0.18% | 27,004,999 |
| 2018-02-20 | 2018-02-13 | 2.911 | 9,150,224 | -60,756 | 0.18% | 26,639,201 |
| 2018-02-14 | 2018-02-12 | 2.846 | 9,210,980 | -119,671 | 0.18% | 26,215,721 |
| 2018-02-13 | 2018-02-09 | 2.759 | 9,330,651 | +165,698 | 0.19% | 25,745,441 |
| 2018-02-12 | 2018-02-08 | 2.846 | 9,164,953 | +46,028 | 0.18% | 26,084,721 |
| 2018-02-09 | 2018-02-07 | 2.868 | 9,118,925 | +46,027 | 0.18% | 26,151,839 |
| 2018-02-08 | 2018-02-06 | 2.857 | 9,072,898 | +106,783 | 0.18% | 25,921,280 |
| 2018-02-07 | 2018-02-05 | 3.063 | 8,966,115 | -82,849 | 0.18% | 27,466,801 |
| 2018-02-02 | 2018-01-31 | 3.139 | 9,048,964 | -22,093 | 0.18% | 28,408,701 |
| 2018-02-01 | 2018-01-30 | 3.139 | 9,071,057 | -99,419 | 0.18% | 28,478,060 |
| 2018-01-25 | 2018-01-23 | 3.063 | 9,170,476 | -60,756 | 0.18% | 28,092,841 |
| 2018-01-24 | 2018-01-22 | 3.096 | 9,231,232 | -23,934 | 0.18% | 28,579,801 |
| 2018-01-23 | 2018-01-19 | 3.096 | 9,255,166 | -92,055 | 0.18% | 28,653,900 |
| 2018-01-22 | 2018-01-18 | 3.085 | 9,347,221 | -92,054 | 0.19% | 28,837,361 |
| 2018-01-19 | 2018-01-17 | 3.031 | 9,439,275 | +92,054 | 0.19% | 28,608,660 |
| 2018-01-18 | 2018-01-16 | 2.976 | 9,347,221 | -460,272 | 0.19% | 27,821,961 |
| 2018-01-16 | 2018-01-12 | 3.063 | 9,807,493 | +23,934 | 0.20% | 30,044,279 |
| 2018-01-15 | 2018-01-11 | 2.976 | 9,783,559 | +73,643 | 0.20% | 29,120,719 |
| 2018-01-04 | 2018-01-02 | 3.129 | 9,709,916 | -1,841 | 0.19% | 30,378,241 |
| 2018-01-03 | 2017-12-29 | 3.161 | 9,711,757 | -184,109 | 0.19% | 30,700,501 |
| 2017-12-29 | 2017-12-27 | 2.987 | 9,895,866 | +9,206 | 0.20% | 29,562,501 |
| 2017-12-27 | 2017-12-21 | 3.031 | 9,886,660 | -92,055 | 0.20% | 29,964,599 |
| 2017-12-22 | 2017-12-20 | 3.031 | 9,978,715 | -82,849 | 0.20% | 30,243,600 |
| 2017-12-15 | 2017-12-13 | 2.933 | 10,061,564 | -18,411 | 0.20% | 29,511,000 |
| 2017-12-12 | 2017-12-08 | 2.976 | 10,079,975 | +69,962 | 0.20% | 30,003,000 |
| 2017-12-11 | 2017-12-07 | 2.683 | 10,010,013 | +18,411 | 0.20% | 26,858,779 |
| 2017-11-24 | 2017-11-22 | 2.814 | 9,991,602 | +18,410 | 0.20% | 28,111,859 |
| 2017-11-23 | 2017-11-21 | 2.824 | 9,973,192 | -46,027 | 0.20% | 28,168,401 |
| 2017-11-17 | 2017-11-15 | 2.814 | 10,019,219 | +184,109 | 0.20% | 28,189,560 |
| 2017-11-16 | 2017-11-14 | 2.922 | 9,835,110 | -184,109 | 0.20% | 28,739,961 |
| 2017-11-10 | 2017-11-08 | 2.955 | 10,019,219 | +92,055 | 0.20% | 29,604,480 |
| 2017-11-09 | 2017-11-07 | 3.031 | 9,927,164 | -73,644 | 0.20% | 30,087,359 |
| 2017-11-08 | 2017-11-06 | 3.020 | 10,000,808 | -18,411 | 0.20% | 30,201,920 |
| 2017-11-06 | 2017-11-02 | 3.085 | 10,019,219 | +46,027 | 0.20% | 30,910,560 |
| 2017-11-03 | 2017-11-01 | 3.139 | 9,973,192 | -46,027 | 0.20% | 31,310,261 |
| 2017-11-01 | 2017-10-30 | 3.074 | 10,019,219 | -209,884 | 0.20% | 30,801,720 |
| 2017-10-25 | 2017-10-23 | 3.150 | 10,229,103 | +46,027 | 0.20% | 32,224,799 |
| 2017-10-24 | 2017-10-20 | 3.183 | 10,183,076 | -1,868,708 | 0.20% | 32,411,660 |
| 2017-10-19 | 2017-10-17 | 3.248 | 12,051,784 | -9,205 | 0.24% | 39,145,081 |
| 2017-10-16 | 2017-10-12 | 3.226 | 12,060,989 | -81,008 | 0.24% | 38,912,940 |
| 2017-10-09 | 2017-10-04 | 3.074 | 12,141,997 | -3,682 | 0.24% | 37,327,700 |
| 2017-09-29 | 2017-09-27 | 3.107 | 12,145,679 | -27,617 | 0.24% | 37,734,839 |
| 2017-09-27 | 2017-09-25 | 3.009 | 12,173,296 | -184,109 | 0.24% | 36,630,481 |
| 2017-09-26 | 2017-09-22 | 3.107 | 12,357,405 | -1,261,147 | 0.25% | 38,392,641 |
| 2017-09-20 | 2017-09-18 | 2.987 | 13,618,552 | -257,753 | 0.27% | 40,683,499 |
| 2017-09-19 | 2017-09-15 | 3.020 | 13,876,305 | -92,055 | 0.28% | 41,910,707 |
| 2017-09-18 | 2017-09-14 | 3.031 | 13,968,360 | -332,005 | 0.28% | 42,342,155 |
| 2017-09-15 | 2017-09-13 | 3.086 | 14,300,365 | -1,037,974 | 0.29% | 44,133,859 |
| 2017-09-14 | 2017-09-12 | 3.053 | 15,338,339 | -1,586,097 | 0.31% | 46,831,879 |
| 2017-09-13 | 2017-09-11 | 3.075 | 16,924,436 | -271,330 | 0.34% | 52,046,400 |
| 2017-09-12 | 2017-09-08 | 3.053 | 17,195,766 | -1,496,867 | 0.35% | 52,503,080 |
| 2017-09-11 | 2017-09-07 | 2.965 | 18,692,633 | -1,662,580 | 0.38% | 55,430,999 |
| 2017-09-08 | 2017-09-06 | 3.031 | 20,355,213 | -528,091 | 0.41% | 61,702,561 |
| 2017-09-07 | 2017-09-05 | 2.921 | 20,883,304 | -974,239 | 0.42% | 61,009,759 |
| 2017-09-06 | 2017-09-04 | 2.856 | 21,857,543 | -868,620 | 0.44% | 62,415,600 |
| 2017-09-05 | 2017-09-01 | 2.658 | 22,726,163 | -182,101 | 0.46% | 60,403,199 |
| 2017-09-04 | 2017-08-31 | 2.691 | 22,908,264 | -298,645 | 0.46% | 61,642,000 |
| 2017-09-01 | 2017-08-30 | 2.493 | 23,206,909 | +455,252 | 0.47% | 57,857,760 |
| 2017-08-31 | 2017-08-29 | 2.515 | 22,751,657 | -18,210 | 0.46% | 57,222,519 |
| 2017-08-29 | 2017-08-25 | 2.471 | 22,769,867 | +254,941 | 0.46% | 56,267,999 |
| 2017-08-24 | 2017-08-21 | 2.471 | 22,514,926 | +45,525 | 0.45% | 55,637,999 |
| 2017-08-15 | 2017-08-11 | 2.449 | 22,469,401 | +9,105 | 0.45% | 55,031,939 |
| 2017-08-07 | 2017-08-03 | 2.493 | 22,460,296 | +18,210 | 0.45% | 55,996,359 |
| 2017-08-01 | 2017-07-28 | 2.537 | 22,442,086 | -282,256 | 0.45% | 56,936,879 |
| 2017-07-26 | 2017-07-24 | 2.603 | 22,724,342 | +273,151 | 0.46% | 59,150,459 |
| 2017-07-25 | 2017-07-21 | 2.636 | 22,451,191 | -52,809 | 0.45% | 59,179,199 |
| 2017-07-24 | 2017-07-20 | 2.559 | 22,504,000 | -45,526 | 0.45% | 57,588,279 |
| 2017-07-10 | 2017-07-06 | 2.460 | 22,549,526 | -111,081 | 0.45% | 55,475,841 |
| 2017-07-05 | 2017-07-03 | 2.460 | 22,660,607 | -205,774 | 0.46% | 55,749,120 |
| 2017-07-03 | 2017-06-29 | 2.482 | 22,866,381 | -109,260 | 0.46% | 56,757,641 |
| 2017-06-29 | 2017-06-27 | 2.482 | 22,975,641 | -1,322,051 | 0.46% | 57,028,840 |
| 2017-06-26 | 2017-06-22 | 2.460 | 24,297,692 | -76,482 | 0.49% | 59,776,640 |
| 2017-06-20 | 2017-06-16 | 2.427 | 24,374,174 | -30,957 | 0.49% | 59,161,699 |
| 2017-06-12 | 2017-06-08 | 2.460 | 24,405,131 | +27,315 | 0.49% | 60,040,959 |
| 2017-06-06 | 2017-06-02 | 2.449 | 24,377,816 | +91,050 | 0.49% | 59,706,019 |
| 2017-05-31 | 2017-05-26 | 2.504 | 24,286,766 | +254,941 | 0.49% | 60,821,483 |
| 2017-05-29 | 2017-05-25 | 2.482 | 24,031,825 | +283,062 | 0.48% | 59,650,440 |
| 2017-05-26 | 2017-05-24 | 2.471 | 23,748,763 | -45,123 | 0.48% | 58,684,679 |
| 2017-05-25 | 2017-05-23 | 2.471 | 23,793,886 | +75,806 | 0.48% | 58,796,181 |
| 2017-05-09 | 2017-05-05 | 2.449 | 23,718,080 | -99,269 | 0.48% | 58,083,220 |
| 2017-05-08 | 2017-05-04 | 2.471 | 23,817,349 | +30,683 | 0.48% | 58,854,160 |
| 2017-05-05 | 2017-05-02 | 2.471 | 23,786,666 | -63,171 | 0.48% | 58,778,340 |
| 2017-05-04 | 2017-04-28 | 2.493 | 23,849,837 | -1,642,451 | 0.49% | 59,463,000 |
| 2017-04-28 | 2017-04-26 | 2.526 | 25,492,288 | +63,171 | 0.52% | 64,405,439 |
| 2017-04-26 | 2017-04-24 | 2.538 | 25,429,117 | -18,049 | 0.52% | 64,527,619 |
| 2017-04-21 | 2017-04-19 | 2.482 | 25,447,166 | +25,268 | 0.52% | 63,163,520 |
| 2017-04-20 | 2017-04-18 | 2.482 | 25,421,898 | -45,122 | 0.52% | 63,100,801 |
| 2017-04-19 | 2017-04-13 | 2.538 | 25,467,020 | -451,223 | 0.52% | 64,623,800 |
| 2017-04-18 | 2017-04-12 | 2.515 | 25,918,243 | +180,489 | 0.53% | 65,194,400 |
| 2017-04-13 | 2017-04-11 | 2.504 | 25,737,754 | +1,290,498 | 0.52% | 64,455,201 |
| 2017-04-12 | 2017-04-10 | 2.538 | 24,447,256 | -721,957 | 0.50% | 62,036,099 |
| 2017-04-11 | 2017-04-07 | 2.582 | 25,169,213 | -81,220 | 0.51% | 64,983,700 |
| 2017-04-10 | 2017-04-06 | 2.560 | 25,250,433 | -41,513 | 0.51% | 64,633,800 |
| 2017-04-07 | 2017-04-05 | 2.604 | 25,291,946 | +23,464 | 0.51% | 65,861,101 |
| 2017-04-06 | 2017-04-03 | 2.615 | 25,268,482 | -16,244 | 0.51% | 66,080,000 |
| 2017-04-05 | 2017-03-31 | 2.604 | 25,284,726 | +9,025 | 0.51% | 65,842,300 |
| 2017-04-03 | 2017-03-30 | 2.471 | 25,275,701 | +27,073 | 0.51% | 62,457,839 |
| 2017-03-30 | 2017-03-28 | 2.538 | 25,248,628 | +9,024 | 0.51% | 64,069,620 |
| 2017-03-29 | 2017-03-27 | 2.538 | 25,239,604 | +270,734 | 0.51% | 64,046,721 |
| 2017-03-24 | 2017-03-22 | 2.582 | 24,968,870 | +27,073 | 0.51% | 64,466,440 |
| 2017-03-23 | 2017-03-21 | 2.637 | 24,941,797 | -2,445,628 | 0.51% | 65,778,441 |
| 2017-03-22 | 2017-03-20 | 2.615 | 27,387,425 | +5,415 | 0.56% | 71,621,281 |
| 2017-03-20 | 2017-03-16 | 2.515 | 27,382,010 | +5,415 | 0.56% | 68,876,340 |
| 2017-03-16 | 2017-03-14 | 2.471 | 27,376,595 | -81,220 | 0.56% | 67,649,279 |
| 2017-03-15 | 2017-03-13 | 2.482 | 27,457,815 | -19,854 | 0.56% | 68,154,239 |
| 2017-03-13 | 2017-03-09 | 2.460 | 27,477,669 | +28,878 | 0.56% | 67,594,559 |
| 2017-03-07 | 2017-03-03 | 2.504 | 27,448,791 | -63,171 | 0.56% | 68,740,160 |
| 2017-03-06 | 2017-03-02 | 2.471 | 27,511,962 | -2,590,020 | 0.56% | 67,983,780 |
| 2017-03-03 | 2017-03-01 | 2.571 | 30,101,982 | +9,025 | 0.61% | 77,385,921 |
| 2017-02-28 | 2017-02-24 | 2.549 | 30,092,957 | +18,049 | 0.61% | 76,695,800 |
| 2017-02-24 | 2017-02-22 | 2.604 | 30,074,908 | +9,024 | 0.61% | 78,316,100 |
| 2017-02-23 | 2017-02-21 | 2.593 | 30,065,884 | -328,490 | 0.61% | 77,959,441 |
| 2017-02-22 | 2017-02-20 | 2.626 | 30,394,374 | +9,024 | 0.62% | 79,821,600 |
| 2017-02-21 | 2017-02-17 | 2.593 | 30,385,350 | -397,076 | 0.62% | 78,787,801 |
| 2017-02-20 | 2017-02-16 | 2.615 | 30,782,426 | -902,445 | 0.63% | 80,499,601 |
| 2017-02-17 | 2017-02-15 | 2.637 | 31,684,871 | -898,836 | 0.64% | 83,561,799 |
| 2017-02-16 | 2017-02-14 | 2.648 | 32,583,707 | +1,716,451 | 0.66% | 86,293,339 |
| 2017-02-15 | 2017-02-13 | 2.526 | 30,867,256 | -15,500,408 | 0.63% | 77,985,121 |
| 2017-02-13 | 2017-02-09 | 2.493 | 46,367,664 | -3,610 | 0.94% | 115,604,999 |
| 2017-02-10 | 2017-02-08 | 2.449 | 46,371,274 | -19,854 | 0.94% | 113,558,640 |
| 2017-02-09 | 2017-02-07 | 2.427 | 46,391,128 | -27,073 | 0.94% | 112,579,140 |
| 2017-02-07 | 2017-02-03 | 2.416 | 46,418,201 | +90,244 | 0.94% | 112,130,479 |
| 2017-02-03 | 2017-02-01 | 2.438 | 46,327,957 | +19,854 | 0.94% | 112,939,201 |
| 2017-02-02 | 2017-01-27 | 2.416 | 46,308,103 | -1,805 | 0.94% | 111,864,520 |
| 2017-02-01 | 2017-01-25 | 2.438 | 46,309,908 | +328,490 | 0.94% | 112,895,200 |
| 2017-01-26 | 2017-01-24 | 2.449 | 45,981,418 | +2,196,553 | 0.94% | 112,603,921 |
| 2017-01-24 | 2017-01-20 | 2.405 | 43,784,865 | +18,049 | 0.89% | 105,284,061 |
| 2017-01-23 | 2017-01-19 | 2.382 | 43,766,816 | +158,831 | 0.89% | 104,270,701 |
| 2017-01-04 | 2016-12-30 | 2.360 | 43,607,985 | +655,175 | 0.89% | 102,925,860 |
| 2016-12-28 | 2016-12-22 | 2.360 | 42,952,810 | -75,805 | 0.87% | 101,379,481 |
| 2016-12-19 | 2016-12-15 | 2.360 | 43,028,615 | -90,245 | 0.88% | 101,558,400 |
| 2016-12-15 | 2016-12-13 | 2.382 | 43,118,860 | -63,171 | 0.88% | 102,727,001 |
| 2016-12-08 | 2016-12-06 | 2.460 | 43,182,031 | -45,122 | 0.88% | 106,227,001 |
| 2016-12-07 | 2016-12-05 | 2.449 | 43,227,153 | +9,024 | 0.88% | 105,859,000 |
| 2016-12-06 | 2016-12-02 | 2.515 | 43,218,129 | -1,108,203 | 0.88% | 108,710,301 |
| 2016-12-05 | 2016-12-01 | 2.526 | 44,326,332 | -90,245 | 0.90% | 111,989,040 |
| 2016-11-30 | 2016-11-28 | 2.526 | 44,416,577 | -135,366 | 0.90% | 112,217,041 |
| 2016-11-29 | 2016-11-25 | 2.504 | 44,551,943 | -18,049 | 0.91% | 111,571,679 |
| 2016-11-28 | 2016-11-24 | 2.493 | 44,569,992 | -77,611 | 0.91% | 111,122,999 |
| 2016-11-23 | 2016-11-21 | 2.493 | 44,647,603 | +25,269 | 0.91% | 111,316,501 |
| 2016-11-16 | 2016-11-14 | 2.405 | 44,622,334 | +27,073 | 0.91% | 107,297,820 |
| 2016-11-15 | 2016-11-11 | 2.405 | 44,595,261 | +18,049 | 0.91% | 107,232,720 |
| 2016-11-11 | 2016-11-09 | 2.427 | 44,577,212 | +108,294 | 0.91% | 108,177,240 |
| 2016-11-10 | 2016-11-08 | 2.449 | 44,468,918 | +90,244 | 0.90% | 108,899,959 |
| 2016-11-09 | 2016-11-07 | 2.460 | 44,378,674 | -72,196 | 0.90% | 109,170,720 |
| 2016-11-08 | 2016-11-04 | 2.438 | 44,450,870 | -57,756 | 0.90% | 108,363,201 |
| 2016-11-07 | 2016-11-03 | 2.438 | 44,508,626 | -259,904 | 0.91% | 108,504,000 |
| 2016-11-04 | 2016-11-02 | 2.460 | 44,768,530 | -68,586 | 0.91% | 110,129,759 |
| 2016-11-01 | 2016-10-28 | 2.493 | 44,837,116 | -68,586 | 0.91% | 111,788,999 |
| 2016-10-31 | 2016-10-27 | 2.515 | 44,905,702 | -9,025 | 0.91% | 112,955,200 |
| 2016-10-27 | 2016-10-25 | 2.538 | 44,914,727 | +18,049 | 0.91% | 113,973,301 |
| 2016-10-26 | 2016-10-24 | 2.538 | 44,896,678 | -28,878 | 0.91% | 113,927,501 |
| 2016-10-24 | 2016-10-19 | 2.471 | 44,925,556 | -28,878 | 0.91% | 111,013,860 |
| 2016-10-20 | 2016-10-18 | 2.493 | 44,954,434 | -873,568 | 0.91% | 112,081,499 |
| 2016-10-14 | 2016-10-12 | 2.526 | 45,828,002 | +10,830 | 0.93% | 115,782,961 |
| 2016-10-13 | 2016-10-11 | 2.515 | 45,817,172 | +21,658 | 0.93% | 115,247,899 |
| 2016-10-12 | 2016-10-07 | 2.515 | 45,795,514 | +12,635 | 0.93% | 115,193,421 |
| 2016-10-11 | 2016-10-06 | 2.560 | 45,782,879 | +36,097 | 0.93% | 117,190,919 |
| 2016-10-07 | 2016-10-05 | 2.538 | 45,746,782 | +57,757 | 0.93% | 116,084,681 |
| 2016-10-05 | 2016-10-03 | 2.493 | 45,689,025 | +10,829 | 0.93% | 113,913,000 |
| 2016-10-04 | 2016-09-30 | 2.482 | 45,678,196 | -18,049 | 0.93% | 113,379,841 |
| 2016-10-03 | 2016-09-29 | 2.538 | 45,696,245 | +66,781 | 0.93% | 115,956,441 |
| 2016-09-30 | 2016-09-28 | 2.538 | 45,629,464 | -564,931 | 0.93% | 115,786,981 |
| 2016-09-29 | 2016-09-27 | 2.504 | 46,194,395 | +9,025 | 0.94% | 115,684,881 |
| 2016-09-28 | 2016-09-26 | 2.493 | 46,185,370 | +117,318 | 0.94% | 115,150,499 |
| 2016-09-27 | 2016-09-23 | 2.493 | 46,068,052 | +99,269 | 0.94% | 114,857,999 |
| 2016-09-26 | 2016-09-22 | 2.515 | 45,968,783 | +88,439 | 0.93% | 115,629,259 |
| 2016-09-23 | 2016-09-21 | 2.515 | 45,880,344 | -835,664 | 0.93% | 115,406,801 |
| 2016-09-22 | 2016-09-20 | 2.538 | 46,716,008 | +1,839,184 | 0.95% | 118,544,139 |
| 2016-09-19 | 2016-09-14 | 2.482 | 44,876,824 | +5,415 | 0.91% | 111,390,720 |
| 2016-09-15 | 2016-09-13 | 2.504 | 44,871,409 | +155,220 | 0.91% | 112,371,719 |
| 2016-09-14 | 2016-09-12 | 2.526 | 44,716,189 | -1,859,038 | 0.91% | 112,974,001 |
| 2016-09-13 | 2016-09-09 | 2.637 | 46,575,227 | -333,905 | 0.95% | 122,831,800 |
| 2016-09-12 | 2016-09-08 | 2.615 | 46,909,132 | -27,073 | 0.95% | 122,672,800 |
| 2016-09-09 | 2016-09-07 | 2.637 | 46,936,205 | -176,880 | 0.95% | 123,783,800 |
| 2016-09-08 | 2016-09-06 | 2.604 | 47,113,085 | +342,930 | 0.96% | 122,684,101 |
| 2016-09-07 | 2016-09-05 | 2.604 | 46,770,155 | +406,100 | 0.95% | 121,800,074 |
| 2016-09-06 | 2016-09-02 | 2.582 | 46,364,055 | +397,975 | 0.94% | 119,706,081 |
| 2016-09-05 | 2016-09-01 | 2.593 | 45,966,080 | -89,470 | 0.94% | 119,192,320 |
| 2016-09-02 | 2016-08-31 | 2.548 | 46,055,550 | +134,205 | 0.94% | 117,365,281 |
| 2016-09-01 | 2016-08-30 | 2.604 | 45,921,345 | +504,611 | 0.94% | 119,589,580 |
| 2016-08-31 | 2016-08-29 | 2.615 | 45,416,734 | +98,417 | 0.93% | 118,783,079 |
| 2016-08-30 | 2016-08-26 | 2.537 | 45,318,317 | +178,939 | 0.93% | 114,980,039 |
| 2016-08-29 | 2016-08-25 | 2.526 | 45,139,378 | +17,894 | 0.93% | 114,021,521 |
| 2016-08-26 | 2016-08-24 | 2.537 | 45,121,484 | +742,601 | 0.93% | 114,480,641 |
| 2016-08-25 | 2016-08-23 | 2.526 | 44,378,883 | +900,068 | 0.91% | 112,100,520 |
| 2016-08-24 | 2016-08-22 | 2.548 | 43,478,815 | +3,158,289 | 0.89% | 110,798,879 |
| 2016-08-23 | 2016-08-19 | 2.593 | 40,320,526 | -178,940 | 0.83% | 104,553,119 |
| 2016-08-22 | 2016-08-18 | 2.627 | 40,499,466 | -44,735 | 0.83% | 106,375,100 |
| 2016-08-19 | 2016-08-17 | 2.638 | 40,544,201 | -148,520 | 0.83% | 106,945,760 |
| 2016-08-18 | 2016-08-16 | 2.694 | 40,692,721 | -531,452 | 0.83% | 109,611,620 |
| 2016-08-17 | 2016-08-15 | 2.649 | 41,224,173 | -35,788 | 0.85% | 109,200,121 |
| 2016-08-16 | 2016-08-12 | 2.593 | 41,259,961 | +35,788 | 0.85% | 106,989,121 |
| 2016-08-15 | 2016-08-11 | 2.492 | 41,224,173 | +1,150,584 | 0.85% | 102,749,481 |
| 2016-08-11 | 2016-08-09 | 2.515 | 40,073,589 | -116,311 | 0.82% | 100,777,500 |
| 2016-08-09 | 2016-08-05 | 2.537 | 40,189,900 | +134,205 | 0.82% | 101,968,400 |
| 2016-08-08 | 2016-08-04 | 2.504 | 40,055,695 | +17,894 | 0.82% | 100,284,800 |
| 2016-08-05 | 2016-08-03 | 2.437 | 40,037,801 | -178,940 | 0.82% | 97,555,000 |
| 2016-08-04 | 2016-08-01 | 2.448 | 40,216,741 | -141,363 | 0.83% | 98,440,500 |
| 2016-08-03 | 2016-07-29 | 2.459 | 40,358,104 | -5,250,096 | 0.83% | 99,237,601 |
| 2016-08-01 | 2016-07-28 | 2.515 | 45,608,200 | -80,523 | 0.94% | 114,696,000 |
| 2016-07-29 | 2016-07-27 | 2.504 | 45,688,723 | +191,466 | 0.94% | 114,387,840 |
| 2016-07-28 | 2016-07-26 | 2.492 | 45,497,257 | -1,318,787 | 0.93% | 113,399,959 |
| 2016-07-27 | 2016-07-25 | 2.515 | 46,816,044 | +3,718,371 | 0.96% | 117,733,499 |
| 2016-07-26 | 2016-07-22 | 2.560 | 43,097,673 | -3,579 | 0.88% | 110,309,299 |
| 2016-07-25 | 2016-07-21 | 2.560 | 43,101,252 | -1,914,657 | 0.88% | 110,318,460 |
| 2016-07-22 | 2016-07-20 | 2.750 | 45,015,909 | -1,832,345 | 0.92% | 123,772,440 |
| 2016-07-21 | 2016-07-19 | 2.660 | 46,848,254 | -620,921 | 0.96% | 124,621,561 |
| 2016-07-20 | 2016-07-18 | 2.627 | 47,469,175 | -434,824 | 0.97% | 124,681,600 |
| 2016-07-19 | 2016-07-15 | 2.649 | 47,903,999 | -284,514 | 0.98% | 126,894,540 |
| 2016-07-18 | 2016-07-14 | 2.627 | 48,188,513 | +35,788 | 0.99% | 126,570,999 |
| 2016-07-15 | 2016-07-13 | 2.682 | 48,152,725 | -130,626 | 0.99% | 129,167,999 |
| 2016-07-14 | 2016-07-12 | 2.750 | 48,283,351 | -2,755,675 | 0.99% | 132,756,359 |
| 2016-07-13 | 2016-07-11 | 2.560 | 51,039,026 | +2,657,258 | 1.04% | 130,635,340 |
| 2016-07-12 | 2016-07-08 | 2.560 | 48,381,768 | +1,433,308 | 0.99% | 123,834,039 |
| 2016-07-11 | 2016-07-07 | 2.593 | 46,948,460 | +2,052,441 | 0.96% | 121,739,680 |
| 2016-07-08 | 2016-07-06 | 2.548 | 44,896,019 | +2,057,808 | 0.92% | 114,410,399 |
| 2016-07-07 | 2016-07-05 | 2.593 | 42,838,211 | +2,265,380 | 0.87% | 111,081,601 |
| 2016-07-06 | 2016-07-04 | 2.571 | 40,572,831 | -60,840 | 0.83% | 104,300,399 |
| 2016-07-05 | 2016-06-30 | 2.504 | 40,633,671 | +1,014,589 | 0.83% | 101,731,840 |
| 2016-07-04 | 2016-06-29 | 2.481 | 39,619,082 | +399,036 | 0.81% | 98,306,040 |
| 2016-06-28 | 2016-06-24 | 2.470 | 39,220,046 | -261,252 | 0.80% | 96,877,560 |
| 2016-06-22 | 2016-06-20 | 2.470 | 39,481,298 | -12,526 | 0.81% | 97,522,880 |
| 2016-06-21 | 2016-06-17 | 2.448 | 39,493,824 | +89,470 | 0.81% | 96,670,980 |
| 2016-06-20 | 2016-06-16 | 2.459 | 39,404,354 | +8,947 | 0.80% | 96,892,400 |
| 2016-06-16 | 2016-06-14 | 2.425 | 39,395,407 | +17,894 | 0.80% | 95,549,440 |
| 2016-06-15 | 2016-06-13 | 2.459 | 39,377,513 | +51,893 | 0.80% | 96,826,400 |
| 2016-06-14 | 2016-06-10 | 2.504 | 39,325,620 | -87,681 | 0.80% | 98,456,959 |
| 2016-06-13 | 2016-06-08 | 2.571 | 39,413,301 | -134,205 | 0.80% | 101,319,600 |
| 2016-06-10 | 2016-06-07 | 2.604 | 39,547,506 | +209,360 | 0.80% | 102,990,660 |
| 2016-06-08 | 2016-06-06 | 2.548 | 39,338,146 | -64,419 | 0.80% | 100,247,040 |
| 2016-06-07 | 2016-06-03 | 2.548 | 39,402,565 | -8,947 | 0.80% | 100,411,201 |
| 2016-06-06 | 2016-06-02 | 2.560 | 39,411,512 | +105,575 | 0.80% | 100,874,501 |
| 2016-06-03 | 2016-06-01 | 2.582 | 39,305,937 | -67,997 | 0.80% | 101,482,920 |
| 2016-06-02 | 2016-05-31 | 2.560 | 39,373,934 | +1,748,243 | 0.80% | 100,778,320 |
| 2016-06-01 | 2016-05-30 | 2.492 | 37,625,691 | +161,045 | 0.77% | 93,780,419 |
| 2016-05-31 | 2016-05-27 | 2.459 | 37,464,646 | +268,410 | 0.76% | 92,122,801 |
| 2016-05-30 | 2016-05-26 | 2.481 | 37,196,236 | +8,947 | 0.76% | 92,294,281 |
| 2016-05-27 | 2016-05-25 | 2.492 | 37,187,289 | +10,737 | 0.76% | 92,687,721 |
| 2016-05-26 | 2016-05-24 | 2.577 | 37,176,552 | +93,048 | 0.76% | 95,815,347 |
| 2016-05-25 | 2016-05-23 | 2.612 | 37,083,504 | +1,017,238 | 0.75% | 96,844,236 |
| 2016-05-23 | 2016-05-19 | 2.497 | 36,066,266 | +35,076 | 0.75% | 90,074,700 |
| 2016-05-20 | 2016-05-18 | 2.497 | 36,031,190 | -8,769 | 0.75% | 89,987,099 |
| 2016-05-18 | 2016-05-16 | 2.509 | 36,039,959 | +26,306 | 0.75% | 90,419,999 |
| 2016-05-17 | 2016-05-13 | 2.520 | 36,013,653 | -541,915 | 0.75% | 90,764,701 |
| 2016-05-16 | 2016-05-12 | 2.497 | 36,555,568 | -10,522 | 0.76% | 91,296,721 |
| 2016-05-11 | 2016-05-09 | 2.520 | 36,566,090 | +368,291 | 0.76% | 92,157,000 |
| 2016-05-10 | 2016-05-06 | 2.475 | 36,197,799 | -124,517 | 0.75% | 89,577,601 |
| 2016-05-09 | 2016-05-05 | 2.543 | 36,322,316 | -7,015 | 0.75% | 92,371,060 |
| 2016-05-06 | 2016-05-04 | 2.520 | 36,329,331 | +10,522 | 0.75% | 91,560,299 |
| 2016-05-05 | 2016-05-03 | 2.543 | 36,318,809 | -256,050 | 0.75% | 92,362,141 |
| 2016-05-04 | 2016-04-29 | 2.589 | 36,574,859 | +848,824 | 0.76% | 94,681,700 |
| 2016-05-03 | 2016-04-28 | 2.657 | 35,726,035 | +171,870 | 0.74% | 94,928,861 |
| 2016-04-29 | 2016-04-27 | 2.623 | 35,554,165 | +306,909 | 0.74% | 93,255,799 |
| 2016-04-28 | 2016-04-26 | 2.657 | 35,247,256 | +224,483 | 0.73% | 93,656,681 |
| 2016-04-27 | 2016-04-25 | 2.669 | 35,022,773 | +703,261 | 0.73% | 93,459,600 |
| 2016-04-26 | 2016-04-22 | 2.691 | 34,319,512 | +219,222 | 0.71% | 92,365,681 |
| 2016-04-25 | 2016-04-21 | 2.726 | 34,100,290 | +199,929 | 0.71% | 92,942,319 |
| 2016-04-22 | 2016-04-20 | 2.760 | 33,900,361 | +341,985 | 0.70% | 93,557,201 |
| 2016-04-21 | 2016-04-19 | 2.817 | 33,558,376 | +42,091 | 0.70% | 94,526,901 |
| 2016-04-20 | 2016-04-18 | 2.783 | 33,516,285 | +21,045 | 0.69% | 93,261,679 |
| 2016-04-19 | 2016-04-15 | 2.817 | 33,495,240 | +8,769 | 0.69% | 94,349,060 |
| 2016-04-18 | 2016-04-14 | 2.817 | 33,486,471 | -296,387 | 0.69% | 94,324,359 |
| 2016-04-15 | 2016-04-13 | 2.760 | 33,782,858 | +108,733 | 0.70% | 93,232,919 |
| 2016-04-14 | 2016-04-12 | 2.737 | 33,674,125 | -15,783 | 0.70% | 92,164,801 |
| 2016-04-13 | 2016-04-11 | 2.760 | 33,689,908 | -35,076 | 0.70% | 92,976,399 |
| 2016-04-12 | 2016-04-08 | 2.726 | 33,724,984 | +306,910 | 0.70% | 91,919,400 |
| 2016-04-11 | 2016-04-07 | 2.669 | 33,418,074 | +389,337 | 0.69% | 89,177,399 |
| 2016-04-08 | 2016-04-06 | 2.737 | 33,028,737 | +1,271,482 | 0.68% | 90,398,399 |
| 2016-04-07 | 2016-04-05 | 2.794 | 31,757,255 | +947,036 | 0.66% | 88,729,201 |
| 2016-04-06 | 2016-04-01 | 2.919 | 30,810,219 | +408,628 | 0.64% | 89,948,159 |
| 2016-04-05 | 2016-03-31 | 2.965 | 30,401,591 | -208,699 | 0.63% | 90,142,000 |
| 2016-04-01 | 2016-03-30 | 3.056 | 30,610,290 | +121,011 | 0.63% | 93,553,441 |
| 2016-03-30 | 2016-03-24 | 2.999 | 30,489,279 | +113,995 | 0.63% | 91,445,099 |
| 2016-03-29 | 2016-03-23 | 3.011 | 30,375,284 | +447,211 | 0.63% | 91,449,599 |
| 2016-03-24 | 2016-03-22 | 3.068 | 29,928,073 | +15,784 | 0.62% | 91,809,699 |
| 2016-03-23 | 2016-03-21 | 3.090 | 29,912,289 | +110,487 | 0.62% | 92,443,519 |
| 2016-03-22 | 2016-03-18 | 3.022 | 29,801,802 | -298,141 | 0.62% | 90,062,900 |
| 2016-03-21 | 2016-03-17 | 2.965 | 30,099,943 | +341,985 | 0.62% | 89,247,601 |
| 2016-03-18 | 2016-03-16 | 2.908 | 29,757,958 | +1,145,212 | 0.62% | 86,536,801 |
| 2016-03-16 | 2016-03-14 | 3.011 | 28,612,746 | +689,231 | 0.59% | 86,143,199 |
| 2016-03-15 | 2016-03-11 | 3.079 | 27,923,515 | +35,075 | 0.58% | 85,978,800 |
| 2016-03-14 | 2016-03-10 | 3.056 | 27,888,440 | -17,537 | 0.58% | 85,234,721 |
| 2016-03-11 | 2016-03-09 | 3.068 | 27,905,977 | +464,749 | 0.58% | 85,606,559 |
| 2016-03-10 | 2016-03-08 | 3.090 | 27,441,228 | -17,538 | 0.57% | 84,806,739 |
| 2016-03-09 | 2016-03-07 | 3.148 | 27,458,766 | +26,306 | 0.57% | 86,426,640 |
| 2016-03-08 | 2016-03-04 | 3.227 | 27,432,460 | -242,020 | 0.57% | 88,533,721 |
| 2016-03-07 | 2016-03-03 | 3.159 | 27,674,480 | -278,849 | 0.57% | 87,421,201 |
| 2016-03-04 | 2016-03-02 | 3.170 | 27,953,329 | +17,538 | 0.58% | 88,620,840 |
| 2016-03-03 | 2016-03-01 | 3.102 | 27,935,791 | +122,764 | 0.58% | 86,653,759 |
| 2016-03-02 | 2016-02-29 | 3.079 | 27,813,027 | -43,845 | 0.58% | 85,638,598 |
| 2016-03-01 | 2016-02-26 | 3.125 | 27,856,872 | -215,713 | 0.58% | 87,044,321 |
| 2016-02-29 | 2016-02-25 | 3.056 | 28,072,585 | +454,226 | 0.58% | 85,797,519 |
| 2016-02-26 | 2016-02-24 | 3.170 | 27,618,359 | -1,320,588 | 0.57% | 87,558,880 |
| 2016-02-25 | 2016-02-23 | 3.056 | 28,938,947 | +666,432 | 0.60% | 88,445,359 |
| 2016-02-23 | 2016-02-19 | 3.045 | 28,272,515 | +185,899 | 0.59% | 86,086,140 |
| 2016-02-22 | 2016-02-18 | 2.976 | 28,086,616 | +2,141,353 | 0.58% | 83,598,301 |
| 2016-02-19 | 2016-02-17 | 2.919 | 25,945,263 | +26,306 | 0.54% | 75,745,279 |
| 2016-02-18 | 2016-02-16 | 2.988 | 25,918,957 | -8,768 | 0.54% | 77,441,961 |
| 2016-02-17 | 2016-02-15 | 2.988 | 25,927,725 | +10,522 | 0.54% | 77,468,159 |
| 2016-02-16 | 2016-02-12 | 2.874 | 25,917,203 | +10,523 | 0.54% | 74,481,120 |
| 2016-02-15 | 2016-02-11 | 2.931 | 25,906,680 | +122,764 | 0.54% | 75,928,079 |
| 2016-02-12 | 2016-02-05 | 3.011 | 25,783,916 | +219,221 | 0.53% | 77,626,559 |
| 2016-02-11 | 2016-02-04 | 3.011 | 25,564,695 | -17,538 | 0.53% | 76,966,559 |
| 2016-02-05 | 2016-02-03 | 3.011 | 25,582,233 | +35,075 | 0.53% | 77,019,360 |
| 2016-02-04 | 2016-02-02 | 3.125 | 25,547,158 | +219,222 | 0.52% | 79,827,161 |
| 2016-02-03 | 2016-02-01 | 2.976 | 25,327,936 | +8,768 | 0.52% | 75,387,239 |
| 2016-02-02 | 2016-01-29 | 2.988 | 25,319,168 | +552,438 | 0.52% | 75,649,881 |
| 2016-02-01 | 2016-01-28 | 2.965 | 24,766,730 | +517,362 | 0.51% | 73,434,399 |
| 2016-01-29 | 2016-01-27 | 2.999 | 24,249,368 | +192,914 | 0.50% | 72,730,019 |
| 2016-01-27 | 2016-01-25 | 3.056 | 24,056,454 | +43,845 | 0.49% | 73,523,121 |
| 2016-01-26 | 2016-01-22 | 3.033 | 24,012,609 | +659,417 | 0.49% | 72,841,439 |
| 2016-01-25 | 2016-01-21 | 2.954 | 23,353,192 | +91,196 | 0.48% | 68,976,880 |
| 2016-01-22 | 2016-01-20 | 3.045 | 23,261,996 | -17,538 | 0.48% | 70,829,760 |
| 2016-01-21 | 2016-01-19 | 3.159 | 23,279,534 | +19,292 | 0.48% | 73,537,961 |
| 2016-01-20 | 2016-01-18 | 3.045 | 23,260,242 | +17,537 | 0.48% | 70,824,419 |
| 2016-01-18 | 2016-01-14 | 3.068 | 23,242,705 | +1,025,955 | 0.48% | 71,301,141 |
| 2016-01-15 | 2016-01-13 | 3.136 | 22,216,750 | +70,151 | 0.46% | 69,674,001 |
| 2016-01-14 | 2016-01-12 | 3.170 | 22,146,599 | -366,538 | 0.46% | 70,211,680 |
| 2016-01-13 | 2016-01-11 | 3.193 | 22,513,137 | +990,880 | 0.46% | 71,887,201 |
| 2016-01-12 | 2016-01-08 | 3.319 | 21,522,257 | +324,447 | 0.44% | 71,423,040 |
| 2016-01-11 | 2016-01-07 | 3.216 | 21,197,810 | +864,609 | 0.44% | 68,170,681 |
| 2016-01-08 | 2016-01-06 | 3.341 | 20,333,201 | +264,819 | 0.42% | 67,940,839 |
| 2016-01-07 | 2016-01-05 | 3.376 | 20,068,382 | +447,211 | 0.41% | 67,742,559 |
| 2016-01-05 | 2015-12-31 | 3.718 | 19,621,171 | +43,844 | 0.40% | 72,945,760 |
| 2016-01-04 | 2015-12-29 | 3.741 | 19,577,327 | +184,146 | 0.40% | 73,229,281 |
| 2015-12-30 | 2015-12-28 | 3.695 | 19,393,181 | +87,688 | 0.40% | 71,655,840 |
| 2015-12-29 | 2015-12-24 | 3.626 | 19,305,493 | -8,768 | 0.40% | 70,010,882 |
| 2015-12-28 | 2015-12-22 | 3.569 | 19,314,261 | +266,573 | 0.40% | 68,941,379 |
| 2015-12-23 | 2015-12-21 | 3.558 | 19,047,688 | +12,276 | 0.39% | 67,772,638 |
| 2015-12-22 | 2015-12-18 | 3.535 | 19,035,412 | +178,884 | 0.39% | 67,294,800 |
| 2015-12-21 | 2015-12-17 | 3.558 | 18,856,528 | +1,380,217 | 0.39% | 67,092,481 |
| 2015-12-18 | 2015-12-16 | 3.524 | 17,476,311 | +1,008,417 | 0.36% | 61,583,699 |
| 2015-12-17 | 2015-12-15 | 3.410 | 16,467,894 | +1,166,257 | 0.34% | 56,152,201 |
| 2015-12-16 | 2015-12-14 | 3.364 | 15,301,637 | +306,909 | 0.31% | 51,477,499 |
| 2015-12-15 | 2015-12-11 | 3.433 | 14,994,728 | +282,357 | 0.31% | 51,471,001 |
| 2015-12-14 | 2015-12-10 | 3.512 | 14,712,371 | +26,307 | 0.30% | 51,676,241 |
| 2015-12-11 | 2015-12-09 | 3.524 | 14,686,064 | +499,824 | 0.30% | 51,751,319 |
| 2015-12-09 | 2015-12-07 | 3.615 | 14,186,240 | +701,508 | 0.29% | 51,284,260 |
| 2015-12-08 | 2015-12-04 | 3.581 | 13,484,732 | +206,945 | 0.28% | 48,286,919 |
| 2015-12-04 | 2015-12-02 | 3.615 | 13,277,787 | -142,056 | 0.27% | 48,000,138 |
| 2015-12-02 | 2015-11-30 | 3.615 | 13,419,843 | -1,203,086 | 0.28% | 48,513,681 |
| 2015-12-01 | 2015-11-27 | 3.569 | 14,622,929 | -2,665,729 | 0.30% | 52,195,882 |
| 2015-11-30 | 2015-11-26 | 3.649 | 17,288,658 | +70,151 | 0.36% | 63,091,201 |
| 2015-11-27 | 2015-11-25 | 3.729 | 17,218,507 | -501,578 | 0.35% | 64,209,720 |
| 2015-11-26 | 2015-11-24 | 3.946 | 17,720,085 | -26,307 | 0.36% | 69,919,680 |
| 2015-11-25 | 2015-11-23 | 3.946 | 17,746,392 | -52,613 | 0.37% | 70,023,481 |
| 2015-11-23 | 2015-11-19 | 3.866 | 17,799,005 | +21,046 | 0.37% | 68,810,221 |
| 2015-11-20 | 2015-11-18 | 3.809 | 17,777,959 | +43,844 | 0.37% | 67,715,158 |
| 2015-11-19 | 2015-11-17 | 3.877 | 17,734,115 | +24,553 | 0.36% | 68,761,599 |
| 2015-11-18 | 2015-11-16 | 3.763 | 17,709,562 | +457,733 | 0.36% | 66,646,798 |
| 2015-11-17 | 2015-11-13 | 3.946 | 17,251,829 | +2,990,177 | 0.35% | 68,072,041 |
| 2015-11-16 | 2015-11-12 | 3.991 | 14,261,652 | +140,302 | 0.29% | 56,924,000 |
| 2015-11-13 | 2015-11-11 | 3.957 | 14,121,350 | -482,287 | 0.29% | 55,880,878 |
| 2015-11-12 | 2015-11-10 | 4.048 | 14,603,637 | -284,111 | 0.30% | 59,121,700 |
| 2015-11-11 | 2015-11-09 | 4.083 | 14,887,748 | +249,036 | 0.31% | 60,781,241 |
| 2015-11-10 | 2015-11-06 | 4.322 | 14,638,712 | -2,067,694 | 0.30% | 63,270,258 |
| 2015-11-09 | 2015-11-05 | 4.014 | 16,706,406 | +824,271 | 0.34% | 67,063,038 |
| 2015-11-06 | 2015-11-04 | 3.980 | 15,882,135 | -78,919 | 0.33% | 63,210,881 |
| 2015-11-05 | 2015-11-03 | 3.889 | 15,961,054 | -1,578,393 | 0.33% | 62,068,818 |
| 2015-11-04 | 2015-11-02 | 3.866 | 17,539,447 | -1,052,261 | 0.36% | 67,806,780 |
| 2015-11-03 | 2015-10-30 | 4.014 | 18,591,708 | +227,990 | 0.38% | 74,631,038 |
| 2015-11-02 | 2015-10-29 | 3.991 | 18,363,718 | +1,797,613 | 0.38% | 73,296,998 |
| 2015-10-30 | 2015-10-28 | 3.934 | 16,566,105 | +1,976,498 | 0.34% | 65,177,400 |
| 2015-10-28 | 2015-10-26 | 3.877 | 14,589,607 | +1,754 | 0.30% | 56,569,200 |
| 2015-10-27 | 2015-10-23 | 3.877 | 14,587,853 | +82,427 | 0.30% | 56,562,400 |
| 2015-10-26 | 2015-10-22 | 3.889 | 14,505,426 | +264,819 | 0.30% | 56,408,220 |
| 2015-10-23 | 2015-10-20 | 3.855 | 14,240,607 | +349,000 | 0.29% | 54,891,201 |
| 2015-10-22 | 2015-10-19 | 3.877 | 13,891,607 | +875,131 | 0.29% | 53,862,801 |
| 2015-10-19 | 2015-10-15 | 3.501 | 13,016,476 | +59,628 | 0.27% | 45,571,081 |
| 2015-10-16 | 2015-10-14 | 3.421 | 12,956,848 | +96,458 | 0.27% | 44,328,001 |
| 2015-10-15 | 2015-10-13 | 3.387 | 12,860,390 | +61,382 | 0.26% | 43,558,019 |
| 2015-10-14 | 2015-10-12 | 3.444 | 12,799,008 | -96,458 | 0.26% | 44,079,919 |
| 2015-10-13 | 2015-10-09 | 3.444 | 12,895,466 | +503,332 | 0.27% | 44,412,121 |
| 2015-10-09 | 2015-10-07 | 3.512 | 12,392,134 | +327,955 | 0.25% | 43,526,560 |
| 2015-10-08 | 2015-10-06 | 3.387 | 12,064,179 | -61,382 | 0.25% | 40,861,260 |
| 2015-10-07 | 2015-10-05 | 3.398 | 12,125,561 | -96,457 | 0.25% | 41,207,440 |
| 2015-10-06 | 2015-10-02 | 3.341 | 12,222,018 | -17,538 | 0.25% | 40,838,339 |
| 2015-10-05 | 2015-09-30 | 3.216 | 12,239,556 | -61,382 | 0.25% | 39,361,560 |
| 2015-10-02 | 2015-09-29 | 3.148 | 12,300,938 | +154,332 | 0.25% | 38,717,280 |
| 2015-09-29 | 2015-09-24 | 3.227 | 12,146,606 | +236,759 | 0.25% | 39,201,159 |
| 2015-09-25 | 2015-09-23 | 3.319 | 11,909,847 | -175,377 | 0.24% | 39,523,619 |
| 2015-09-24 | 2015-09-22 | 3.364 | 12,085,224 | -164,855 | 0.25% | 40,656,899 |
| 2015-09-23 | 2015-09-21 | 3.398 | 12,250,079 | -17,537 | 0.25% | 41,630,601 |
| 2015-09-22 | 2015-09-18 | 3.250 | 12,267,616 | -99,965 | 0.25% | 39,871,499 |
| 2015-09-21 | 2015-09-17 | 3.227 | 12,367,581 | -47,352 | 0.25% | 39,914,319 |
| 2015-09-14 | 2015-09-10 | 3.136 | 12,414,933 | +322,694 | 0.25% | 38,934,500 |
| 2015-09-11 | 2015-09-09 | 3.273 | 12,092,239 | -596,282 | 0.25% | 39,577,299 |
| 2015-09-10 | 2015-09-08 | 3.136 | 12,688,521 | +87,689 | 0.26% | 39,792,500 |
| 2015-09-09 | 2015-09-07 | 3.092 | 12,600,832 | +522,623 | 0.26% | 38,956,463 |
| 2015-09-08 | 2015-09-04 | 3.068 | 12,078,209 | +227,034 | 0.25% | 37,059,975 |
| 2015-09-07 | 2015-09-02 | 3.115 | 11,851,175 | +132,502 | 0.25% | 36,914,319 |
| 2015-09-02 | 2015-08-31 | 3.138 | 11,718,673 | -17,208 | 0.24% | 36,773,999 |
| 2015-09-01 | 2015-08-28 | 3.289 | 11,735,881 | +249,516 | 0.24% | 38,601,199 |
| 2015-08-31 | 2015-08-27 | 3.243 | 11,486,365 | +567,865 | 0.24% | 37,246,501 |
| 2015-08-28 | 2015-08-26 | 3.080 | 10,918,500 | -6,883 | 0.23% | 33,628,501 |
| 2015-08-27 | 2015-08-25 | 3.080 | 10,925,383 | +73,995 | 0.23% | 33,649,701 |
| 2015-08-26 | 2015-08-24 | 3.068 | 10,851,388 | +2,030,548 | 0.22% | 33,295,679 |
| 2015-08-25 | 2015-08-21 | 3.289 | 8,820,840 | -1,421,384 | 0.18% | 29,013,160 |
| 2015-08-24 | 2015-08-20 | 3.510 | 10,242,224 | +249,517 | 0.21% | 35,950,081 |
| 2015-08-21 | 2015-08-19 | 3.591 | 9,992,707 | -15,487 | 0.21% | 35,887,259 |
| 2015-08-20 | 2015-08-18 | 3.766 | 10,008,194 | +13,766 | 0.21% | 37,687,678 |
| 2015-08-18 | 2015-08-14 | 3.696 | 9,994,428 | +17,208 | 0.21% | 36,938,880 |
| 2015-08-17 | 2015-08-13 | 3.661 | 9,977,220 | +43,020 | 0.21% | 36,527,400 |
| 2015-08-13 | 2015-08-11 | 3.684 | 9,934,200 | -25,812 | 0.21% | 36,600,820 |
| 2015-08-12 | 2015-08-10 | 3.673 | 9,960,012 | +25,812 | 0.21% | 36,580,160 |
| 2015-08-10 | 2015-08-06 | 3.394 | 9,934,200 | -414,714 | 0.21% | 33,714,320 |
| 2015-08-06 | 2015-08-04 | 3.440 | 10,348,914 | +1,721 | 0.21% | 35,602,881 |
| 2015-08-05 | 2015-08-03 | 3.405 | 10,347,193 | -1,721 | 0.21% | 35,236,181 |
| 2015-08-04 | 2015-07-31 | 3.487 | 10,348,914 | -49,903 | 0.21% | 36,084,001 |
| 2015-08-03 | 2015-07-30 | 3.510 | 10,398,817 | +55,066 | 0.22% | 36,499,720 |
| 2015-07-31 | 2015-07-29 | 3.533 | 10,343,751 | +196,171 | 0.21% | 36,546,879 |
| 2015-07-30 | 2015-07-28 | 3.452 | 10,147,580 | -60,228 | 0.21% | 35,028,182 |
| 2015-07-29 | 2015-07-27 | 3.568 | 10,207,808 | -180,684 | 0.21% | 36,422,481 |
| 2015-07-28 | 2015-07-24 | 3.812 | 10,388,492 | -5,162 | 0.22% | 39,602,720 |
| 2015-07-24 | 2015-07-22 | 3.882 | 10,393,654 | -122,178 | 0.21% | 40,347,198 |
| 2015-07-23 | 2015-07-21 | 3.928 | 10,515,832 | +2,629,389 | 0.22% | 41,310,362 |
| 2015-07-22 | 2015-07-20 | 3.731 | 7,886,443 | -43,021 | 0.16% | 29,422,858 |
| 2015-07-21 | 2015-07-17 | 3.591 | 7,929,464 | -189,288 | 0.16% | 28,477,442 |
| 2015-07-20 | 2015-07-16 | 3.568 | 8,118,752 | -165,197 | 0.17% | 28,968,520 |
| 2015-07-17 | 2015-07-15 | 3.405 | 8,283,949 | -879,331 | 0.17% | 28,210,040 |
| 2015-07-16 | 2015-07-14 | 3.533 | 9,163,280 | -43,020 | 0.19% | 32,376,001 |
| 2015-07-15 | 2015-07-13 | 3.649 | 9,206,300 | -855,239 | 0.19% | 33,598,000 |
| 2015-07-14 | 2015-07-10 | 3.429 | 10,061,539 | -60,228 | 0.21% | 34,497,299 |
| 2015-07-13 | 2015-07-09 | 3.336 | 10,121,767 | -659,068 | 0.21% | 33,762,678 |
| 2015-07-10 | 2015-07-08 | 2.743 | 10,780,835 | +1,875,676 | 0.22% | 29,570,799 |
| 2015-07-09 | 2015-07-07 | 2.987 | 8,905,159 | +49,903 | 0.18% | 26,599,499 |
| 2015-07-08 | 2015-07-06 | 3.301 | 8,855,256 | +545,495 | 0.18% | 29,229,280 |
| 2015-07-07 | 2015-07-03 | 3.638 | 8,309,761 | +177,243 | 0.17% | 30,229,539 |
| 2015-07-06 | 2015-07-02 | 3.777 | 8,132,518 | +326,952 | 0.17% | 30,718,999 |
| 2015-07-03 | 2015-06-30 | 3.963 | 7,805,566 | +464,617 | 0.16% | 30,935,521 |
| 2015-07-02 | 2015-06-29 | 3.882 | 7,340,949 | +688,322 | 0.15% | 28,496,881 |
| 2015-06-30 | 2015-06-26 | 4.033 | 6,652,627 | -2,627,667 | 0.14% | 26,830,039 |
| 2015-06-29 | 2015-06-25 | 4.196 | 9,280,294 | -80,878 | 0.19% | 38,937,458 |
| 2015-06-26 | 2015-06-24 | 4.277 | 9,361,172 | +13,766 | 0.19% | 40,038,399 |
| 2015-06-25 | 2015-06-23 | 4.265 | 9,347,406 | +20,650 | 0.19% | 39,870,881 |
| 2015-06-24 | 2015-06-22 | 4.347 | 9,326,756 | -5,163 | 0.19% | 40,541,599 |
| 2015-06-23 | 2015-06-19 | 4.056 | 9,331,919 | -22,370 | 0.19% | 37,852,542 |
| 2015-06-22 | 2015-06-18 | 3.952 | 9,354,289 | -51,624 | 0.19% | 36,964,800 |
| 2015-06-19 | 2015-06-17 | 3.963 | 9,405,913 | +49,903 | 0.19% | 37,278,119 |
| 2015-06-18 | 2015-06-16 | 3.824 | 9,356,010 | +1,469,567 | 0.19% | 35,775,461 |
| 2015-06-17 | 2015-06-15 | 3.987 | 7,886,443 | +12,045 | 0.16% | 31,439,378 |
| 2015-06-16 | 2015-06-12 | 4.091 | 7,874,398 | +395,785 | 0.16% | 32,215,041 |
| 2015-06-15 | 2015-06-11 | 3.870 | 7,478,613 | +1,721 | 0.15% | 28,944,360 |
| 2015-06-12 | 2015-06-10 | 3.928 | 7,476,892 | +223,704 | 0.15% | 29,372,199 |
| 2015-06-11 | 2015-06-09 | 3.859 | 7,253,188 | +462,897 | 0.15% | 27,987,601 |
| 2015-06-10 | 2015-06-08 | 4.056 | 6,790,291 | +17,208 | 0.14% | 27,543,078 |
| 2015-06-09 | 2015-06-05 | 4.231 | 6,773,083 | -129,061 | 0.14% | 28,654,078 |
| 2015-06-08 | 2015-06-04 | 4.405 | 6,902,144 | -5,162 | 0.14% | 30,403,381 |
| 2015-06-04 | 2015-06-02 | 4.533 | 6,907,306 | +829,427 | 0.14% | 31,309,199 |
| 2015-06-03 | 2015-06-01 | 4.672 | 6,077,879 | +344,161 | 0.13% | 28,397,281 |
| 2015-06-02 | 2015-05-29 | 4.405 | 5,733,718 | +129,060 | 0.12% | 25,256,560 |
| 2015-06-01 | 2015-05-28 | 4.393 | 5,604,658 | -1,721 | 0.12% | 24,622,921 |
| 2015-05-29 | 2015-05-27 | 4.521 | 5,606,379 | +6,884 | 0.12% | 25,347,242 |
| 2015-05-28 | 2015-05-26 | 4.486 | 5,599,495 | +1,101,314 | 0.12% | 25,120,879 |
| 2015-05-26 | 2015-05-21 | 4.267 | 4,498,181 | +190,156 | 0.09% | 19,192,963 |
| 2015-05-22 | 2015-05-20 | 4.267 | 4,308,025 | -1,687 | 0.09% | 18,381,600 |
| 2015-05-21 | 2015-05-19 | 4.172 | 4,309,712 | -65,810 | 0.09% | 17,980,158 |
| 2015-05-20 | 2015-05-18 | 3.911 | 4,375,522 | +50,623 | 0.09% | 17,113,798 |
| 2015-05-19 | 2015-05-15 | 3.959 | 4,324,899 | -202,493 | 0.09% | 17,120,839 |
| 2015-05-15 | 2015-05-13 | 3.793 | 4,527,392 | +202,493 | 0.10% | 17,171,201 |
| 2015-05-14 | 2015-05-12 | 3.888 | 4,324,899 | -1,353,324 | 0.09% | 16,813,279 |
| 2015-05-12 | 2015-05-08 | 3.840 | 5,678,223 | +5,062 | 0.12% | 21,805,199 |
| 2015-05-11 | 2015-05-07 | 3.698 | 5,673,161 | -167,056 | 0.12% | 20,978,880 |
| 2015-05-08 | 2015-05-06 | 3.840 | 5,840,217 | -10,125 | 0.12% | 22,427,279 |
| 2015-05-07 | 2015-05-05 | 3.994 | 5,850,342 | +84,372 | 0.12% | 23,367,581 |
| 2015-05-06 | 2015-05-04 | 4.101 | 5,765,970 | -74,247 | 0.12% | 23,645,640 |
| 2015-05-05 | 2015-04-30 | 4.101 | 5,840,217 | +35,436 | 0.12% | 23,950,119 |
| 2015-05-04 | 2015-04-29 | 4.184 | 5,804,781 | +295,301 | 0.12% | 24,286,400 |
| 2015-04-30 | 2015-04-28 | 4.338 | 5,509,480 | -1,687 | 0.12% | 23,899,802 |
| 2015-04-29 | 2015-04-27 | 4.184 | 5,511,167 | +1,066,460 | 0.12% | 23,057,960 |
| 2015-04-27 | 2015-04-23 | 4.148 | 4,444,707 | +43,873 | 0.09% | 18,437,999 |
| 2015-04-24 | 2015-04-22 | 3.852 | 4,400,834 | +6,750 | 0.09% | 16,952,000 |
| 2015-04-23 | 2015-04-21 | 3.757 | 4,394,084 | -42,186 | 0.09% | 16,509,359 |
| 2015-04-22 | 2015-04-20 | 3.745 | 4,436,270 | -32,061 | 0.09% | 16,615,280 |
| 2015-04-20 | 2015-04-16 | 3.733 | 4,468,331 | -416,797 | 0.09% | 16,682,398 |
| 2015-04-17 | 2015-04-15 | 3.757 | 4,885,128 | -259,865 | 0.10% | 18,354,299 |
| 2015-04-16 | 2015-04-14 | 3.888 | 5,144,993 | -1,425,884 | 0.11% | 20,001,438 |
| 2015-04-15 | 2015-04-13 | 4.125 | 6,570,877 | -16,874 | 0.14% | 27,102,240 |
| 2015-04-14 | 2015-04-10 | 4.006 | 6,587,751 | +38,811 | 0.14% | 26,391,038 |
| 2015-04-13 | 2015-04-09 | 3.876 | 6,548,940 | +248,053 | 0.14% | 25,381,738 |
| 2015-04-10 | 2015-04-08 | 3.722 | 6,300,887 | +1,846,055 | 0.13% | 23,449,519 |
| 2015-04-09 | 2015-04-02 | 3.425 | 4,454,832 | +136,682 | 0.09% | 15,259,200 |
| 2015-04-08 | 2015-04-01 | 3.129 | 4,318,150 | +97,872 | 0.09% | 13,511,521 |
| 2015-04-02 | 2015-03-31 | 2.987 | 4,220,278 | +433,671 | 0.09% | 12,605,039 |
| 2015-04-01 | 2015-03-30 | 2.987 | 3,786,607 | -8,437 | 0.08% | 11,309,760 |
| 2015-03-31 | 2015-03-27 | 2.868 | 3,795,044 | +16,874 | 0.08% | 10,885,159 |
| 2015-03-30 | 2015-03-26 | 2.797 | 3,778,170 | -140,057 | 0.08% | 10,568,080 |
| 2015-03-27 | 2015-03-25 | 2.726 | 3,918,227 | +33,749 | 0.08% | 10,681,200 |
| 2015-03-26 | 2015-03-24 | 2.785 | 3,884,478 | -80,997 | 0.08% | 10,819,399 |
| 2015-03-24 | 2015-03-20 | 2.702 | 3,965,475 | +101,246 | 0.08% | 10,715,999 |
| 2015-03-23 | 2015-03-19 | 2.714 | 3,864,229 | +126,558 | 0.08% | 10,488,199 |
| 2015-03-20 | 2015-03-18 | 2.738 | 3,737,671 | +209,242 | 0.08% | 10,233,299 |
| 2015-03-19 | 2015-03-17 | 2.643 | 3,528,429 | +118,120 | 0.07% | 9,325,859 |
| 2015-03-18 | 2015-03-16 | 2.631 | 3,410,309 | +3,375 | 0.07% | 8,973,240 |
| 2015-03-17 | 2015-03-13 | 2.714 | 3,406,934 | -25,312 | 0.07% | 9,247,020 |
| 2015-03-16 | 2015-03-12 | 2.916 | 3,432,246 | +104,622 | 0.07% | 10,007,281 |
| 2015-03-12 | 2015-03-10 | 3.046 | 3,327,624 | +53,998 | 0.07% | 10,136,079 |
| 2015-03-11 | 2015-03-09 | 3.058 | 3,273,626 | -109,684 | 0.07% | 10,010,398 |
| 2015-03-06 | 2015-03-04 | 2.975 | 3,383,310 | -151,869 | 0.07% | 10,065,100 |
| 2015-03-02 | 2015-02-26 | 2.856 | 3,535,179 | +16,874 | 0.07% | 10,097,900 |
| 2015-02-27 | 2015-02-25 | 2.904 | 3,518,305 | -8,437 | 0.07% | 10,216,501 |
| 2015-02-26 | 2015-02-24 | 2.951 | 3,526,742 | +84,372 | 0.07% | 10,408,200 |
| 2015-02-13 | 2015-02-11 | 2.904 | 3,442,370 | -48,936 | 0.07% | 9,996,000 |
| 2015-02-11 | 2015-02-09 | 2.904 | 3,491,306 | +59,060 | 0.07% | 10,138,101 |
| 2015-02-06 | 2015-02-04 | 3.022 | 3,432,246 | +6,750 | 0.07% | 10,373,401 |
| 2015-02-03 | 2015-01-30 | 3.022 | 3,425,496 | -84,372 | 0.07% | 10,353,001 |
| 2015-01-23 | 2015-01-21 | 3.141 | 3,509,868 | -84,371 | 0.07% | 11,024,001 |
| 2015-01-22 | 2015-01-20 | 3.070 | 3,594,239 | -64,123 | 0.08% | 11,033,399 |
| 2015-01-21 | 2015-01-19 | 3.022 | 3,658,362 | +67,497 | 0.08% | 11,056,800 |
| 2015-01-16 | 2015-01-14 | 3.212 | 3,590,865 | +8,438 | 0.08% | 11,533,762 |
| 2015-01-13 | 2015-01-09 | 3.236 | 3,582,427 | +67,497 | 0.08% | 11,591,579 |
| 2015-01-12 | 2015-01-08 | 3.342 | 3,514,930 | -33,749 | 0.07% | 11,748,120 |
| 2015-01-08 | 2015-01-06 | 3.105 | 3,548,679 | -134,995 | 0.07% | 11,019,721 |
| 2015-01-07 | 2015-01-05 | 3.176 | 3,683,674 | +84,372 | 0.08% | 11,700,882 |
| 2015-01-05 | 2014-12-31 | 3.188 | 3,599,302 | -15,187 | 0.08% | 11,475,541 |
| 2014-12-30 | 2014-12-24 | 2.987 | 3,614,489 | -234,553 | 0.08% | 10,795,681 |
| 2014-12-23 | 2014-12-19 | 2.939 | 3,849,042 | +26,999 | 0.08% | 11,313,759 |
| 2014-12-17 | 2014-12-15 | 3.058 | 3,822,043 | +75,934 | 0.08% | 11,687,399 |
| 2014-12-16 | 2014-12-12 | 3.200 | 3,746,109 | +77,622 | 0.08% | 11,988,001 |
| 2014-12-12 | 2014-12-10 | 3.093 | 3,668,487 | -337,487 | 0.08% | 11,348,281 |
| 2014-12-11 | 2014-12-09 | 2.975 | 4,005,974 | +25,312 | 0.08% | 11,917,480 |
| 2014-12-10 | 2014-12-08 | 3.046 | 3,980,662 | +25,311 | 0.08% | 12,125,259 |
| 2014-12-09 | 2014-12-05 | 3.093 | 3,955,351 | -210,929 | 0.08% | 12,235,681 |
| 2014-12-05 | 2014-12-03 | 3.093 | 4,166,280 | +8,437 | 0.09% | 12,888,179 |
| 2014-12-03 | 2014-12-01 | 2.963 | 4,157,843 | -516,356 | 0.09% | 12,320,000 |
| 2014-12-02 | 2014-11-28 | 3.176 | 4,674,199 | -168,743 | 0.10% | 14,847,201 |
| 2014-12-01 | 2014-11-27 | 3.117 | 4,842,942 | -253,116 | 0.10% | 15,096,199 |
| 2014-11-26 | 2014-11-24 | 3.176 | 5,096,058 | -67,497 | 0.11% | 16,187,201 |
| 2014-11-25 | 2014-11-21 | 3.141 | 5,163,555 | -313,863 | 0.11% | 16,217,999 |
| 2014-11-24 | 2014-11-20 | 3.248 | 5,477,418 | -121,496 | 0.12% | 17,788,079 |
| 2014-11-21 | 2014-11-19 | 3.354 | 5,598,914 | -21,936 | 0.12% | 18,779,881 |
| 2014-11-20 | 2014-11-18 | 3.200 | 5,620,850 | -26,999 | 0.12% | 17,987,399 |
| 2014-11-19 | 2014-11-17 | 3.248 | 5,647,849 | +40,498 | 0.12% | 18,341,559 |
| 2014-11-18 | 2014-11-14 | 3.378 | 5,607,351 | +28,686 | 0.12% | 18,941,100 |
| 2014-11-17 | 2014-11-13 | 3.342 | 5,578,665 | +8,438 | 0.12% | 18,645,842 |
| 2014-11-14 | 2014-11-12 | 3.224 | 5,570,227 | -214,305 | 0.12% | 17,957,439 |
| 2014-11-13 | 2014-11-11 | 2.987 | 5,784,532 | +42,186 | 0.12% | 17,277,121 |
| 2014-11-12 | 2014-11-10 | 3.010 | 5,742,346 | -1,687 | 0.12% | 17,287,240 |
| 2014-11-11 | 2014-11-07 | 3.058 | 5,744,033 | -25,312 | 0.12% | 17,564,639 |
| 2014-11-10 | 2014-11-06 | 3.070 | 5,769,345 | -118,120 | 0.12% | 17,710,421 |
| 2014-11-06 | 2014-11-04 | 2.880 | 5,887,465 | -30,374 | 0.12% | 16,956,539 |
| 2014-11-03 | 2014-10-30 | 2.773 | 5,917,839 | +8,437 | 0.12% | 16,412,759 |
| 2014-10-29 | 2014-10-27 | 2.655 | 5,909,402 | -10,125 | 0.12% | 15,688,960 |
| 2014-10-27 | 2014-10-23 | 2.702 | 5,919,527 | -25,311 | 0.12% | 15,996,481 |
| 2014-10-17 | 2014-10-15 | 2.679 | 5,944,838 | -329,050 | 0.13% | 15,923,959 |
| 2014-10-14 | 2014-10-10 | 2.667 | 6,273,888 | -126,558 | 0.13% | 16,730,999 |
| 2014-10-07 | 2014-10-03 | 2.608 | 6,400,446 | -236,241 | 0.14% | 16,689,200 |
| 2014-10-06 | 2014-09-30 | 2.714 | 6,636,687 | -101,246 | 0.14% | 18,013,140 |
| 2014-10-03 | 2014-09-29 | 2.762 | 6,737,933 | +87,746 | 0.14% | 18,607,379 |
| 2014-09-30 | 2014-09-26 | 2.928 | 6,650,187 | -11,812 | 0.14% | 19,468,541 |
| 2014-09-29 | 2014-09-25 | 2.904 | 6,661,999 | +25,312 | 0.14% | 19,345,201 |
| 2014-09-26 | 2014-09-24 | 2.904 | 6,636,687 | +97,871 | 0.14% | 19,271,700 |
| 2014-09-25 | 2014-09-23 | 2.845 | 6,538,816 | -42,186 | 0.14% | 18,600,001 |
| 2014-09-24 | 2014-09-22 | 2.762 | 6,581,002 | -16,874 | 0.14% | 18,174,001 |
| 2014-09-23 | 2014-09-19 | 2.833 | 6,597,876 | -16,874 | 0.14% | 18,689,800 |
| 2014-09-22 | 2014-09-18 | 2.702 | 6,614,750 | -113,059 | 0.14% | 17,875,199 |
| 2014-09-19 | 2014-09-17 | 2.726 | 6,727,809 | +37,124 | 0.14% | 18,340,201 |
| 2014-09-18 | 2014-09-16 | 2.667 | 6,690,685 | +126,558 | 0.14% | 17,842,500 |
| 2014-09-17 | 2014-09-15 | 2.750 | 6,564,127 | -759,347 | 0.14% | 18,049,599 |
| 2014-09-16 | 2014-09-12 | 2.667 | 7,323,474 | -388,110 | 0.15% | 19,530,001 |
| 2014-09-15 | 2014-09-11 | 2.762 | 7,711,584 | +16,874 | 0.16% | 21,296,200 |
| 2014-09-12 | 2014-09-10 | 2.726 | 7,694,710 | -16,874 | 0.16% | 20,976,001 |
| 2014-09-11 | 2014-09-08 | 2.845 | 7,711,584 | +3,375 | 0.16% | 21,936,000 |
| 2014-09-08 | 2014-09-04 | 3.001 | 7,708,209 | +157,955 | 0.16% | 23,131,281 |
| 2014-09-04 | 2014-09-02 | 2.952 | 7,550,254 | +4,958 | 0.16% | 22,291,840 |
| 2014-09-03 | 2014-09-01 | 2.989 | 7,545,296 | -19,834 | 0.16% | 22,551,101 |
| 2014-09-02 | 2014-08-29 | 2.965 | 7,565,130 | -8,264 | 0.16% | 22,427,301 |
| 2014-09-01 | 2014-08-28 | 2.880 | 7,573,394 | +4,958 | 0.16% | 21,810,320 |
| 2014-08-29 | 2014-08-27 | 2.928 | 7,568,436 | +3,306 | 0.16% | 22,162,361 |
| 2014-08-28 | 2014-08-26 | 2.952 | 7,565,130 | -47,933 | 0.16% | 22,335,761 |
| 2014-08-27 | 2014-08-25 | 2.977 | 7,613,063 | +9,917 | 0.16% | 22,661,521 |
| 2014-08-26 | 2014-08-22 | 3.049 | 7,603,146 | +385,116 | 0.16% | 23,184,001 |
| 2014-08-25 | 2014-08-21 | 2.892 | 7,218,030 | +82,643 | 0.16% | 20,874,261 |
| 2014-08-18 | 2014-08-14 | 2.602 | 7,135,387 | -3,306 | 0.15% | 18,563,101 |
| 2014-08-14 | 2014-08-12 | 2.589 | 7,138,693 | -6,611 | 0.15% | 18,485,321 |
| 2014-08-13 | 2014-08-11 | 2.505 | 7,145,304 | -401,644 | 0.15% | 17,897,220 |
| 2014-08-12 | 2014-08-08 | 2.493 | 7,546,948 | +163,633 | 0.16% | 18,811,919 |
| 2014-08-11 | 2014-08-07 | 2.432 | 7,383,315 | +114,047 | 0.16% | 17,957,339 |
| 2014-08-08 | 2014-08-06 | 2.396 | 7,269,268 | +36,363 | 0.16% | 17,416,079 |
| 2014-08-07 | 2014-08-05 | 2.311 | 7,232,905 | +13,222 | 0.16% | 16,716,319 |
| 2014-08-04 | 2014-07-31 | 2.239 | 7,219,683 | -127,270 | 0.16% | 16,161,601 |
| 2014-08-01 | 2014-07-30 | 2.178 | 7,346,953 | +76,032 | 0.16% | 16,002,001 |
| 2014-07-30 | 2014-07-28 | 2.275 | 7,270,921 | -330,572 | 0.16% | 16,540,240 |
| 2014-07-28 | 2014-07-24 | 2.202 | 7,601,493 | -390,074 | 0.16% | 16,740,361 |
| 2014-07-25 | 2014-07-23 | 2.190 | 7,991,567 | -1,082,622 | 0.17% | 17,502,700 |
| 2014-07-24 | 2014-07-22 | 2.178 | 9,074,189 | -1,054,523 | 0.20% | 19,764,000 |
| 2014-07-23 | 2014-07-21 | 2.166 | 10,128,712 | +495,857 | 0.22% | 21,938,240 |
| 2014-07-22 | 2014-07-18 | 2.178 | 9,632,855 | +1,047,912 | 0.21% | 20,980,800 |
| 2014-07-21 | 2014-07-17 | 2.130 | 8,584,943 | +806,595 | 0.19% | 18,282,880 |
| 2014-07-14 | 2014-07-10 | 1.900 | 7,778,348 | +47,932 | 0.17% | 14,776,839 |
| 2014-07-11 | 2014-07-09 | 1.888 | 7,730,416 | +165,286 | 0.17% | 14,592,241 |
| 2014-07-10 | 2014-07-08 | 1.900 | 7,565,130 | +82,643 | 0.16% | 14,371,780 |
| 2014-07-08 | 2014-07-04 | 1.924 | 7,482,487 | -82,643 | 0.16% | 14,395,860 |
| 2014-07-07 | 2014-07-03 | 1.912 | 7,565,130 | -157,021 | 0.16% | 14,463,320 |
| 2014-07-04 | 2014-07-02 | 1.912 | 7,722,151 | +239,664 | 0.17% | 14,763,519 |
| 2014-07-02 | 2014-06-27 | 1.827 | 7,482,487 | +826,429 | 0.16% | 13,671,540 |
| 2014-06-24 | 2014-06-20 | 1.851 | 6,656,058 | +413,214 | 0.14% | 12,322,620 |
| 2014-06-06 | 2014-06-04 | 1.876 | 6,242,844 | -16,528 | 0.13% | 11,708,701 |
| 2014-06-05 | 2014-06-03 | 1.888 | 6,259,372 | -18,182 | 0.13% | 11,815,440 |
| 2014-06-04 | 2014-05-30 | 1.888 | 6,277,554 | -14,875 | 0.14% | 11,849,761 |
| 2014-05-28 | 2014-05-26 | 1.998 | 6,292,429 | +156,333 | 0.14% | 12,570,859 |
| 2014-05-27 | 2014-05-23 | 1.998 | 6,136,096 | -53,189 | 0.14% | 12,258,541 |
| 2014-05-22 | 2014-05-20 | 1.998 | 6,189,285 | -241,769 | 0.14% | 12,364,800 |
| 2014-05-21 | 2014-05-19 | 1.948 | 6,431,054 | +17,730 | 0.14% | 12,528,600 |
| 2014-05-20 | 2014-05-16 | 1.985 | 6,413,324 | +48,354 | 0.14% | 12,732,800 |
| 2014-05-13 | 2014-05-09 | 1.911 | 6,364,970 | -56,413 | 0.14% | 12,162,919 |
| 2014-05-02 | 2014-04-29 | 1.973 | 6,421,383 | -3,224 | 0.14% | 12,669,120 |
| 2014-04-30 | 2014-04-28 | 1.985 | 6,424,607 | -16,118 | 0.14% | 12,755,201 |
| 2014-04-25 | 2014-04-23 | 1.973 | 6,440,725 | -54,801 | 0.14% | 12,707,281 |
| 2014-04-24 | 2014-04-22 | 1.985 | 6,495,526 | -261,110 | 0.14% | 12,896,001 |
| 2014-04-23 | 2014-04-17 | 1.985 | 6,756,636 | +24,177 | 0.15% | 13,414,400 |
| 2014-04-22 | 2014-04-16 | 1.985 | 6,732,459 | +25,789 | 0.15% | 13,366,400 |
| 2014-04-16 | 2014-04-14 | 2.047 | 6,706,670 | -8,059 | 0.15% | 13,731,299 |
| 2014-04-11 | 2014-04-09 | 1.985 | 6,714,729 | -161,180 | 0.15% | 13,331,199 |
| 2014-04-08 | 2014-04-04 | 1.948 | 6,875,909 | +70,919 | 0.15% | 13,395,241 |
| 2014-04-07 | 2014-04-03 | 1.961 | 6,804,990 | -12,894 | 0.15% | 13,341,520 |
| 2014-04-04 | 2014-04-02 | 1.948 | 6,817,884 | +145,061 | 0.15% | 13,282,200 |
| 2014-04-03 | 2014-04-01 | 1.923 | 6,672,823 | +174,074 | 0.15% | 12,834,000 |
| 2014-04-01 | 2014-03-28 | 1.948 | 6,498,749 | -668,894 | 0.14% | 12,660,480 |
| 2014-03-31 | 2014-03-27 | 1.886 | 7,167,643 | -27,401 | 0.16% | 13,518,880 |
| 2014-03-28 | 2014-03-26 | 1.923 | 7,195,044 | -161,179 | 0.16% | 13,838,401 |
| 2014-03-26 | 2014-03-24 | 1.911 | 7,356,223 | +96,708 | 0.16% | 14,057,120 |
| 2014-03-25 | 2014-03-21 | 1.923 | 7,259,515 | +760,766 | 0.16% | 13,962,399 |
| 2014-03-24 | 2014-03-20 | 1.923 | 6,498,749 | -24,177 | 0.14% | 12,499,200 |
| 2014-03-21 | 2014-03-19 | 1.886 | 6,522,926 | +241,769 | 0.14% | 12,302,880 |
| 2014-03-18 | 2014-03-14 | 1.886 | 6,281,157 | +161,179 | 0.14% | 11,846,880 |
| 2014-03-14 | 2014-03-12 | 1.961 | 6,119,978 | -166,014 | 0.13% | 11,998,520 |
| 2014-03-11 | 2014-03-07 | 1.998 | 6,285,992 | +161,179 | 0.14% | 12,557,999 |
| 2014-03-05 | 2014-03-03 | 2.023 | 6,124,813 | -24,177 | 0.13% | 12,388,000 |
| 2014-02-28 | 2014-02-26 | 2.047 | 6,148,990 | +161,179 | 0.14% | 12,589,500 |
| 2014-02-27 | 2014-02-25 | 2.047 | 5,987,811 | +1,039,607 | 0.13% | 12,259,501 |
| 2014-02-26 | 2014-02-24 | 2.035 | 4,948,204 | +575,410 | 0.11% | 10,069,599 |
| 2014-02-25 | 2014-02-21 | 2.085 | 4,372,794 | -161,180 | 0.10% | 9,115,680 |
| 2014-02-24 | 2014-02-20 | 2.097 | 4,533,974 | -330,417 | 0.10% | 9,507,941 |
| 2014-02-21 | 2014-02-19 | 2.085 | 4,864,391 | -132,167 | 0.11% | 10,140,480 |
| 2014-02-19 | 2014-02-17 | 1.911 | 4,996,558 | -1,612 | 0.11% | 9,548,000 |
| 2014-02-18 | 2014-02-14 | 1.886 | 4,998,170 | +45,130 | 0.11% | 9,427,040 |
| 2014-02-17 | 2014-02-13 | 1.899 | 4,953,040 | +51,578 | 0.11% | 9,403,381 |
| 2014-02-14 | 2014-02-12 | 1.936 | 4,901,462 | +14,506 | 0.11% | 9,487,919 |
| 2014-02-11 | 2014-02-07 | 1.836 | 4,886,956 | +402,948 | 0.11% | 8,974,720 |
| 2014-02-07 | 2014-02-05 | 1.787 | 4,484,008 | +40,295 | 0.10% | 8,012,160 |
| 2014-02-05 | 2014-01-30 | 1.836 | 4,443,713 | +40,295 | 0.10% | 8,160,720 |
| 2014-02-04 | 2014-01-28 | 1.799 | 4,403,418 | -241,769 | 0.10% | 7,922,799 |
| 2014-01-27 | 2014-01-23 | 1.849 | 4,645,187 | +241,769 | 0.10% | 8,588,360 |
| 2014-01-23 | 2014-01-21 | 1.886 | 4,403,418 | -8,059 | 0.10% | 8,305,279 |
| 2014-01-22 | 2014-01-20 | 1.861 | 4,411,477 | -402,948 | 0.10% | 8,211,000 |
| 2014-01-21 | 2014-01-17 | 1.899 | 4,814,425 | -104,767 | 0.11% | 9,140,219 |
| 2014-01-16 | 2014-01-14 | 1.923 | 4,919,192 | -709,189 | 0.11% | 9,461,200 |
| 2014-01-15 | 2014-01-13 | 1.948 | 5,628,381 | -166,015 | 0.12% | 10,964,880 |
| 2014-01-13 | 2014-01-09 | 1.948 | 5,794,396 | +87,037 | 0.13% | 11,288,301 |
| 2014-01-10 | 2014-01-08 | 2.023 | 5,707,359 | -40,295 | 0.13% | 11,543,660 |
| 2014-01-09 | 2014-01-07 | 2.023 | 5,747,654 | -140,226 | 0.13% | 11,625,161 |
| 2014-01-08 | 2014-01-06 | 2.023 | 5,887,880 | -128,943 | 0.13% | 11,908,781 |
| 2014-01-07 | 2014-01-03 | 1.998 | 6,016,823 | -40,295 | 0.13% | 12,020,260 |
| 2014-01-03 | 2013-12-31 | 2.023 | 6,057,118 | +169,238 | 0.13% | 12,251,080 |
| 2014-01-02 | 2013-12-27 | 2.060 | 5,887,880 | +220,816 | 0.13% | 12,127,961 |
| 2013-12-30 | 2013-12-24 | 2.035 | 5,667,064 | -157,956 | 0.12% | 11,532,480 |
| 2013-12-27 | 2013-12-20 | 2.010 | 5,825,020 | +53,190 | 0.13% | 11,709,361 |
| 2013-12-23 | 2013-12-19 | 2.047 | 5,771,830 | -80,590 | 0.13% | 11,817,299 |
| 2013-12-20 | 2013-12-18 | 2.060 | 5,852,420 | -240,157 | 0.13% | 12,054,920 |
| 2013-12-16 | 2013-12-12 | 2.072 | 6,092,577 | -161,180 | 0.13% | 12,625,199 |
| 2013-12-13 | 2013-12-11 | 2.122 | 6,253,757 | +112,826 | 0.14% | 13,269,601 |
| 2013-12-11 | 2013-12-09 | 2.134 | 6,140,931 | -112,826 | 0.14% | 13,106,400 |
| 2013-12-10 | 2013-12-06 | 2.122 | 6,253,757 | -322,358 | 0.14% | 13,269,601 |
| 2013-12-09 | 2013-12-05 | 2.147 | 6,576,115 | +48,354 | 0.14% | 14,116,800 |
| 2013-12-06 | 2013-12-04 | 2.184 | 6,527,761 | +159,567 | 0.14% | 14,255,999 |
| 2013-12-05 | 2013-12-03 | 2.147 | 6,368,194 | +206,310 | 0.14% | 13,670,460 |
| 2013-12-04 | 2013-12-02 | 2.072 | 6,161,884 | +40,294 | 0.14% | 12,768,819 |
| 2013-12-03 | 2013-11-29 | 2.060 | 6,121,590 | -294,958 | 0.13% | 12,609,361 |
| 2013-12-02 | 2013-11-28 | 2.097 | 6,416,548 | +19,342 | 0.14% | 13,455,781 |
| 2013-11-29 | 2013-11-27 | 2.122 | 6,397,206 | +122,496 | 0.14% | 13,573,980 |
| 2013-11-28 | 2013-11-26 | 2.047 | 6,274,710 | +45,130 | 0.14% | 12,846,900 |
| 2013-11-27 | 2013-11-25 | 2.047 | 6,229,580 | +69,307 | 0.14% | 12,754,501 |
| 2013-11-26 | 2013-11-22 | 2.060 | 6,160,273 | +51,578 | 0.14% | 12,689,041 |
| 2013-11-25 | 2013-11-21 | 2.060 | 6,108,695 | +128,943 | 0.13% | 12,582,800 |
| 2013-11-20 | 2013-11-18 | 2.122 | 5,979,752 | -80,589 | 0.13% | 12,688,200 |
| 2013-11-19 | 2013-11-15 | 2.035 | 6,060,341 | +8,059 | 0.13% | 12,332,799 |
| 2013-11-18 | 2013-11-14 | 2.047 | 6,052,282 | +362,653 | 0.13% | 12,391,499 |
| 2013-11-15 | 2013-11-13 | 2.047 | 5,689,629 | +6,447 | 0.13% | 11,649,000 |
| 2013-11-14 | 2013-11-12 | 1.973 | 5,683,182 | -1,047,665 | 0.13% | 11,212,680 |
| 2013-11-13 | 2013-11-11 | 1.874 | 6,730,847 | +539,950 | 0.15% | 12,611,519 |
| 2013-11-12 | 2013-11-08 | 1.874 | 6,190,897 | +725,307 | 0.14% | 11,599,821 |
| 2013-11-11 | 2013-11-07 | 1.886 | 5,465,590 | +620,540 | 0.12% | 10,308,640 |
| 2013-11-08 | 2013-11-06 | 1.886 | 4,845,050 | +394,890 | 0.11% | 9,138,241 |
| 2013-11-07 | 2013-11-05 | 1.899 | 4,450,160 | +128,943 | 0.10% | 8,448,659 |
| 2013-11-06 | 2013-11-04 | 1.861 | 4,321,217 | +40,295 | 0.10% | 8,043,000 |
| 2013-11-05 | 2013-11-01 | 1.861 | 4,280,922 | +241,769 | 0.09% | 7,968,000 |
| 2013-11-04 | 2013-10-31 | 1.861 | 4,039,153 | +402,948 | 0.09% | 7,518,000 |
| 2013-10-30 | 2013-10-28 | 1.861 | 3,636,205 | +362,654 | 0.08% | 6,768,000 |
| 2013-10-29 | 2013-10-25 | 1.861 | 3,273,551 | +282,063 | 0.07% | 6,092,999 |
| 2013-10-28 | 2013-10-24 | 1.886 | 2,991,488 | +491,597 | 0.07% | 5,642,241 |
| 2013-10-24 | 2013-10-22 | 1.911 | 2,499,891 | +66,084 | 0.06% | 4,777,080 |
| 2013-10-23 | 2013-10-21 | 1.961 | 2,433,807 | +8,059 | 0.05% | 4,771,599 |
| 2013-10-22 | 2013-10-18 | 1.961 | 2,425,748 | -130,556 | 0.05% | 4,755,799 |
| 2013-10-07 | 2013-10-03 | 1.899 | 2,556,304 | -8,059 | 0.06% | 4,853,161 |
| 2013-10-02 | 2013-09-27 | 1.899 | 2,564,363 | +161,180 | 0.06% | 4,868,461 |
| 2013-09-30 | 2013-09-26 | 1.899 | 2,403,183 | -80,590 | 0.05% | 4,562,459 |
| 2013-09-27 | 2013-09-25 | 1.911 | 2,483,773 | -11,282 | 0.05% | 4,746,280 |
| 2013-09-26 | 2013-09-24 | 1.899 | 2,495,055 | +20,953 | 0.05% | 4,736,879 |
| 2013-09-24 | 2013-09-19 | 1.911 | 2,474,102 | +88,648 | 0.05% | 4,727,800 |
| 2013-09-19 | 2013-09-17 | 1.861 | 2,385,454 | -20,953 | 0.05% | 4,440,001 |
| 2013-09-10 | 2013-09-06 | 1.849 | 2,406,407 | +24,177 | 0.05% | 4,449,140 |
| 2013-09-09 | 2013-09-05 | 1.861 | 2,382,230 | +183,744 | 0.05% | 4,434,000 |
| 2013-09-06 | 2013-09-04 | 1.899 | 2,198,486 | +323,971 | 0.05% | 4,174,573 |
| 2013-09-05 | 2013-09-03 | 1.911 | 1,874,515 | +97,988 | 0.04% | 3,582,976 |
| 2013-09-04 | 2013-09-02 | 1.861 | 1,776,527 | +15,905 | 0.04% | 3,306,321 |
| 2013-09-03 | 2013-08-30 | 1.836 | 1,760,622 | +286,280 | 0.04% | 3,232,440 |
| 2013-08-30 | 2013-08-28 | 1.849 | 1,474,342 | +79,522 | 0.03% | 2,725,380 |
| 2013-08-28 | 2013-08-26 | 1.861 | 1,394,820 | +112,922 | 0.03% | 2,595,920 |
| 2013-08-27 | 2013-08-23 | 1.861 | 1,281,898 | +244,928 | 0.03% | 2,385,759 |
| 2013-08-20 | 2013-08-16 | 1.861 | 1,036,970 | +60,437 | 0.02% | 1,929,920 |
| 2013-08-09 | 2013-08-07 | 1.811 | 976,533 | -9,543 | 0.02% | 1,768,320 |
| 2013-07-16 | 2013-07-12 | 1.811 | 986,076 | -27,037 | 0.02% | 1,785,601 |
| 2013-07-09 | 2013-07-05 | 1.811 | 1,013,113 | -7,952 | 0.02% | 1,834,560 |
| 2013-06-26 | 2013-06-24 | 1.773 | 1,021,065 | -30,219 | 0.02% | 1,810,439 |
| 2013-06-20 | 2013-06-18 | 1.874 | 1,051,284 | -119,283 | 0.02% | 1,969,780 |
| 2013-05-15 | 2013-05-13 | 2.013 | 1,170,567 | +22,511 | 0.03% | 2,356,354 |
| 2013-05-07 | 2013-05-03 | 2.051 | 1,148,056 | -6,240 | 0.03% | 2,355,199 |
| 2013-04-10 | 2013-04-08 | 1.885 | 1,154,296 | -70,193 | 0.03% | 2,175,600 |
| 2013-03-28 | 2013-03-26 | 1.987 | 1,224,489 | -28,078 | 0.03% | 2,433,499 |
| 2013-03-08 | 2013-03-06 | 2.077 | 1,252,567 | +20,278 | 0.03% | 2,601,720 |
| 2013-02-19 | 2013-02-15 | 2.141 | 1,232,289 | -9,359 | 0.03% | 2,638,600 |
| 2013-02-07 | 2013-02-05 | 2.141 | 1,241,648 | +3,120 | 0.03% | 2,658,640 |
| 2013-02-06 | 2013-02-04 | 2.180 | 1,238,528 | -15,599 | 0.03% | 2,699,600 |
| 2013-01-21 | 2013-01-17 | 2.128 | 1,254,127 | +9,359 | 0.03% | 2,669,280 |
| 2013-01-04 | 2013-01-02 | 2.077 | 1,244,768 | -7,799 | 0.03% | 2,585,521 |
| 2012-12-28 | 2012-12-24 | 2.051 | 1,252,567 | -218,380 | 0.03% | 2,569,600 |
| 2012-12-12 | 2012-12-10 | 1.975 | 1,470,947 | +218,380 | 0.03% | 2,904,440 |
| 2012-12-04 | 2012-11-30 | 1.936 | 1,252,567 | -54,595 | 0.03% | 2,425,060 |
| 2012-11-23 | 2012-11-21 | 1.923 | 1,307,162 | -7,799 | 0.03% | 2,514,000 |
| 2012-11-14 | 2012-11-12 | 1.898 | 1,314,961 | -7,800 | 0.03% | 2,495,279 |
| 2012-11-07 | 2012-11-05 | 1.962 | 1,322,761 | +70,194 | 0.03% | 2,594,881 |
| 2012-10-16 | 2012-10-12 | 1.833 | 1,252,567 | +7,799 | 0.03% | 2,296,580 |
| 2012-10-11 | 2012-10-09 | 1.782 | 1,244,768 | -23,398 | 0.03% | 2,218,441 |
| 2012-09-06 | 2012-09-04 | 1.745 | 1,268,166 | +19,215 | 0.03% | 2,212,361 |
| 2012-08-23 | 2012-08-21 | 1.849 | 1,248,951 | -6,145 | 0.03% | 2,308,920 |
| 2012-07-09 | 2012-07-05 | 1.888 | 1,255,096 | -12,290 | 0.03% | 2,369,300 |
| 2012-05-25 | 2012-05-23 | 1.797 | 1,267,386 | -331,824 | 0.03% | 2,277,001 |
| 2012-05-24 | 2012-05-22 | 1.810 | 1,599,210 | +53,768 | 0.04% | 2,893,980 |
| 2012-05-18 | 2012-05-16 | 1.810 | 1,545,442 | +15,362 | 0.04% | 2,796,679 |
| 2012-05-08 | 2012-05-04 | 2.111 | 1,530,080 | +29,425 | 0.04% | 3,229,383 |
| 2012-04-16 | 2012-04-12 | 2.124 | 1,500,655 | +22,600 | 0.04% | 3,187,199 |
| 2012-04-11 | 2012-04-05 | 2.164 | 1,478,055 | +6,026 | 0.03% | 3,198,060 |
| 2012-03-21 | 2012-03-19 | 2.097 | 1,472,029 | -210,935 | 0.03% | 3,087,321 |
| 2012-03-20 | 2012-03-16 | 2.071 | 1,682,964 | -504,739 | 0.04% | 3,485,040 |
| 2012-03-19 | 2012-03-15 | 2.097 | 2,187,703 | +4,521 | 0.05% | 4,588,321 |
| 2012-03-16 | 2012-03-14 | 2.097 | 2,183,182 | +210,935 | 0.05% | 4,578,839 |
| 2012-03-06 | 2012-03-02 | 2.137 | 1,972,247 | -34,654 | 0.05% | 4,214,980 |
| 2012-02-24 | 2012-02-22 | 2.058 | 2,006,901 | +34,654 | 0.05% | 4,129,201 |
| 2012-02-21 | 2012-02-17 | 2.097 | 1,972,247 | +27,120 | 0.05% | 4,136,440 |
| 2012-02-20 | 2012-02-16 | 2.124 | 1,945,127 | +48,214 | 0.05% | 4,131,201 |
| 2012-02-17 | 2012-02-15 | 2.164 | 1,896,913 | +15,067 | 0.04% | 4,104,340 |
| 2012-02-16 | 2012-02-14 | 2.177 | 1,881,846 | -28,627 | 0.04% | 4,096,720 |
| 2012-02-14 | 2012-02-10 | 2.124 | 1,910,473 | -15,067 | 0.04% | 4,057,600 |
| 2012-02-09 | 2012-02-07 | 2.044 | 1,925,540 | -15,067 | 0.04% | 3,936,240 |
| 2012-02-06 | 2012-02-02 | 2.084 | 1,940,607 | +216,963 | 0.05% | 4,044,321 |
| 2012-01-27 | 2012-01-20 | 1.885 | 1,723,644 | -48,214 | 0.04% | 3,248,959 |
| 2012-01-19 | 2012-01-17 | 1.872 | 1,771,858 | +12,053 | 0.04% | 3,316,320 |
| 2011-12-20 | 2011-12-16 | 1.619 | 1,759,805 | -19,587 | 0.04% | 2,849,920 |
| 2011-12-19 | 2011-12-15 | 1.593 | 1,779,392 | +19,587 | 0.04% | 2,834,401 |
| 2011-12-15 | 2011-12-13 | 1.566 | 1,759,805 | -162,721 | 0.04% | 2,756,480 |
| 2011-12-05 | 2011-12-01 | 1.606 | 1,922,526 | +162,721 | 0.04% | 3,087,919 |
| 2011-11-21 | 2011-11-17 | 1.580 | 1,759,805 | +28,627 | 0.04% | 2,779,840 |
| 2011-11-14 | 2011-11-10 | 1.540 | 1,731,178 | -15,067 | 0.04% | 2,665,680 |
| 2011-11-11 | 2011-11-09 | 1.619 | 1,746,245 | +28,627 | 0.04% | 2,827,961 |
| 2011-11-01 | 2011-10-28 | 1.606 | 1,717,618 | -16,573 | 0.04% | 2,758,800 |
| 2011-10-31 | 2011-10-27 | 1.606 | 1,734,191 | -43,694 | 0.04% | 2,785,420 |
| 2011-10-26 | 2011-10-24 | 1.540 | 1,777,885 | +75,334 | 0.04% | 2,737,600 |
| 2011-10-17 | 2011-10-13 | 1.566 | 1,702,551 | -15,067 | 0.04% | 2,666,800 |
| 2011-10-14 | 2011-10-12 | 1.527 | 1,717,618 | +15,067 | 0.04% | 2,622,000 |
| 2011-10-12 | 2011-10-10 | 1.394 | 1,702,551 | +1,507 | 0.04% | 2,373,000 |
| 2011-10-10 | 2011-10-06 | 1.314 | 1,701,044 | -37,667 | 0.04% | 2,235,420 |
| 2011-10-07 | 2011-10-04 | 1.248 | 1,738,711 | +37,667 | 0.04% | 2,169,520 |
| 2011-09-12 | 2011-09-08 | 1.938 | 1,701,044 | -1,507 | 0.04% | 3,296,680 |
| 2011-09-05 | 2011-09-01 | 1.898 | 1,702,551 | -37,667 | 0.04% | 3,231,800 |
| 2011-09-02 | 2011-08-31 | 1.965 | 1,740,218 | +34,654 | 0.04% | 3,419,442 |
| 2011-09-01 | 2011-08-30 | 1.938 | 1,705,564 | +134,817 | 0.04% | 3,305,440 |
| 2011-08-31 | 2011-08-29 | 1.884 | 1,570,747 | +2,972 | 0.04% | 2,959,600 |
| 2011-08-16 | 2011-08-12 | 1.830 | 1,567,775 | -126,314 | 0.04% | 2,869,600 |
| 2011-08-12 | 2011-08-10 | 1.871 | 1,694,089 | +10,403 | 0.04% | 3,169,201 |
| 2011-08-08 | 2011-08-04 | 2.086 | 1,683,686 | -260,058 | 0.04% | 3,512,299 |
| 2011-08-05 | 2011-08-03 | 2.100 | 1,943,744 | -260,057 | 0.05% | 4,080,960 |
| 2011-08-04 | 2011-08-02 | 2.140 | 2,203,801 | +520,115 | 0.05% | 4,715,939 |
| 2011-08-02 | 2011-07-29 | 2.180 | 1,683,686 | -95,107 | 0.04% | 3,670,919 |
| 2011-07-29 | 2011-07-27 | 2.100 | 1,778,793 | -222,907 | 0.04% | 3,734,640 |
| 2011-07-28 | 2011-07-26 | 2.100 | 2,001,700 | -364,080 | 0.05% | 4,202,641 |
| 2011-07-27 | 2011-07-25 | 2.100 | 2,365,780 | -338,818 | 0.06% | 4,967,040 |
| 2011-07-26 | 2011-07-22 | 2.167 | 2,704,598 | +38,637 | 0.06% | 5,860,401 |
| 2011-07-25 | 2011-07-21 | 2.153 | 2,665,961 | -453,243 | 0.06% | 5,740,801 |
| 2011-07-21 | 2011-07-19 | 2.140 | 3,119,204 | -222,906 | 0.07% | 6,674,821 |
| 2011-07-20 | 2011-07-18 | 2.180 | 3,342,110 | -1,168,030 | 0.08% | 7,286,760 |
| 2011-07-19 | 2011-07-15 | 2.073 | 4,510,140 | -534,975 | 0.11% | 9,347,801 |
| 2011-07-18 | 2011-07-14 | 2.100 | 5,045,115 | -465,131 | 0.12% | 10,592,400 |
| 2011-07-15 | 2011-07-13 | 2.059 | 5,510,246 | -191,700 | 0.13% | 11,346,479 |
| 2011-07-14 | 2011-07-12 | 2.086 | 5,701,946 | -3,611,084 | 0.13% | 11,894,700 |
| 2011-07-12 | 2011-07-08 | 1.898 | 9,313,030 | -1,214,097 | 0.22% | 17,672,941 |
| 2011-07-11 | 2011-07-07 | 1.898 | 10,527,127 | -691,009 | 0.25% | 19,976,881 |
| 2011-07-08 | 2011-07-06 | 1.884 | 11,218,136 | -251,142 | 0.27% | 21,137,199 |
| 2011-07-06 | 2011-07-04 | 1.898 | 11,469,278 | +66,872 | 0.27% | 21,764,761 |
| 2011-07-05 | 2011-06-30 | 1.817 | 11,402,406 | +462,160 | 0.27% | 20,717,101 |
| 2011-07-04 | 2011-06-29 | 1.777 | 10,940,246 | +50,525 | 0.26% | 19,435,679 |
| 2011-06-30 | 2011-06-28 | 1.763 | 10,889,721 | +445,813 | 0.26% | 19,199,360 |
| 2011-06-29 | 2011-06-27 | 1.777 | 10,443,908 | +478,506 | 0.25% | 18,553,920 |
| 2011-06-28 | 2011-06-24 | 1.790 | 9,965,402 | +597,389 | 0.24% | 17,837,959 |
| 2011-06-22 | 2011-06-20 | 1.682 | 9,368,013 | +750,451 | 0.22% | 15,760,000 |
| 2011-06-16 | 2011-06-14 | 1.777 | 8,617,562 | +1,173,974 | 0.20% | 15,309,361 |
| 2011-06-15 | 2011-06-13 | 1.777 | 7,443,588 | +612,250 | 0.18% | 13,223,760 |
| 2011-06-14 | 2011-06-10 | 1.790 | 6,831,338 | +83,218 | 0.16% | 12,228,019 |
| 2011-06-13 | 2011-06-09 | 1.830 | 6,748,120 | -814,351 | 0.16% | 12,351,520 |
| 2011-06-10 | 2011-06-08 | 1.857 | 7,562,471 | -683,580 | 0.18% | 14,045,639 |
| 2011-06-09 | 2011-06-07 | 1.871 | 8,246,051 | +958,498 | 0.19% | 15,426,220 |
| 2011-06-08 | 2011-06-03 | 1.898 | 7,287,553 | +320,985 | 0.17% | 13,829,279 |
| 2011-06-07 | 2011-06-02 | 1.884 | 6,966,568 | +529,031 | 0.16% | 13,126,400 |
| 2011-06-03 | 2011-06-01 | 1.938 | 6,437,537 | -4,012,315 | 0.15% | 12,476,160 |
| 2011-06-02 | 2011-05-31 | 1.911 | 10,449,852 | +4,854,901 | 0.25% | 19,970,879 |
| 2011-06-01 | 2011-05-30 | 1.898 | 5,594,951 | +2,236,494 | 0.13% | 10,617,300 |
| 2011-05-31 | 2011-05-27 | 1.911 | 3,358,457 | +569,155 | 0.08% | 6,418,401 |
| 2011-05-27 | 2011-05-25 | 1.938 | 2,789,302 | +29,721 | 0.07% | 5,405,760 |
| 2011-05-25 | 2011-05-23 | 2.005 | 2,759,581 | -1,503,876 | 0.07% | 5,533,859 |
| 2011-05-24 | 2011-05-20 | 2.032 | 4,263,457 | -2,184,482 | 0.10% | 8,664,381 |
| 2011-05-20 | 2011-05-18 | 2.019 | 6,447,939 | +2,417,791 | 0.15% | 13,016,999 |
| 2011-05-19 | 2011-05-17 | 2.032 | 4,030,148 | +14,861 | 0.10% | 8,190,240 |
| 2011-05-18 | 2011-05-16 | 2.032 | 4,015,287 | +961,469 | 0.09% | 8,160,039 |
| 2011-05-17 | 2011-05-13 | 2.086 | 3,053,818 | +230,337 | 0.07% | 6,370,769 |
| 2011-05-16 | 2011-05-12 | 2.086 | 2,823,481 | +18,334 | 0.07% | 5,890,248 |
| 2011-05-05 | 2011-05-03 | 2.140 | 2,805,147 | -1,114,677 | 0.07% | 6,004,000 |
| 2011-05-03 | 2011-04-28 | 2.181 | 3,919,824 | -1,120,582 | 0.09% | 8,549,101 |
| 2011-04-29 | 2011-04-27 | 2.195 | 5,040,406 | +537,407 | 0.12% | 11,061,360 |
| 2011-04-28 | 2011-04-26 | 2.208 | 4,502,999 | -584,652 | 0.11% | 9,943,000 |
| 2011-04-27 | 2011-04-21 | 2.262 | 5,087,651 | +293,803 | 0.12% | 11,509,641 |
| 2011-04-26 | 2011-04-20 | 2.262 | 4,793,848 | +670,282 | 0.11% | 10,844,979 |
| 2011-04-20 | 2011-04-18 | 2.276 | 4,123,566 | -36,910 | 0.10% | 9,384,480 |
| 2011-04-19 | 2011-04-15 | 2.276 | 4,160,476 | -413,390 | 0.10% | 9,468,481 |
| 2011-04-18 | 2011-04-14 | 2.289 | 4,573,866 | +392,721 | 0.11% | 10,471,241 |
| 2011-04-15 | 2011-04-13 | 2.276 | 4,181,145 | +959,655 | 0.10% | 9,515,520 |
| 2011-04-14 | 2011-04-12 | 2.276 | 3,221,490 | +25,099 | 0.08% | 7,331,521 |
| 2011-04-13 | 2011-04-11 | 2.303 | 3,196,391 | +400,103 | 0.08% | 7,361,000 |
| 2011-04-12 | 2011-04-08 | 2.262 | 2,796,288 | +243,604 | 0.07% | 6,325,959 |
| 2011-04-11 | 2011-04-07 | 2.235 | 2,552,684 | +10,335 | 0.06% | 5,705,701 |
| 2011-04-08 | 2011-04-06 | 2.249 | 2,542,349 | +125,494 | 0.06% | 5,717,040 |
| 2011-04-07 | 2011-04-04 | 2.222 | 2,416,855 | +369,098 | 0.06% | 5,369,359 |
| 2011-04-06 | 2011-04-01 | 2.181 | 2,047,757 | -8,859 | 0.05% | 4,466,140 |
| 2011-04-04 | 2011-03-31 | 2.208 | 2,056,616 | +8,859 | 0.05% | 4,541,181 |
| 2011-04-01 | 2011-03-30 | 2.195 | 2,047,757 | +4,429 | 0.05% | 4,493,880 |
| 2011-03-28 | 2011-03-24 | 2.249 | 2,043,328 | +28,051 | 0.05% | 4,594,880 |
| 2011-03-23 | 2011-03-21 | 2.208 | 2,015,277 | -11,811 | 0.05% | 4,449,901 |
| 2011-03-17 | 2011-03-15 | 2.235 | 2,027,088 | -178,643 | 0.05% | 4,530,901 |
| 2011-03-16 | 2011-03-14 | 2.303 | 2,205,731 | +31,004 | 0.05% | 5,079,599 |
| 2011-03-15 | 2011-03-11 | 2.235 | 2,174,727 | -7,382 | 0.05% | 4,860,900 |
| 2011-03-14 | 2011-03-10 | 2.262 | 2,182,109 | +8,858 | 0.05% | 4,936,520 |
| 2011-03-11 | 2011-03-09 | 2.276 | 2,173,251 | +122,541 | 0.05% | 4,945,921 |
| 2011-03-09 | 2011-03-07 | 2.303 | 2,050,710 | -2,796,288 | 0.05% | 4,722,600 |
| 2011-03-08 | 2011-03-04 | 2.208 | 4,846,998 | -823,828 | 0.12% | 10,702,579 |
| 2011-03-02 | 2011-02-28 | 2.154 | 5,670,826 | +36,910 | 0.13% | 12,214,380 |
| 2011-02-28 | 2011-02-24 | 2.073 | 5,633,916 | +4,429 | 0.13% | 11,676,960 |
| 2011-02-25 | 2011-02-23 | 2.113 | 5,629,487 | -73,819 | 0.13% | 11,896,560 |
| 2011-02-18 | 2011-02-16 | 2.181 | 5,703,306 | +5,905 | 0.14% | 12,438,859 |
| 2011-02-17 | 2011-02-15 | 2.195 | 5,697,401 | +2,066,950 | 0.14% | 12,503,160 |
| 2011-02-16 | 2011-02-14 | 2.249 | 3,630,451 | -451,776 | 0.09% | 8,163,881 |
| 2011-02-15 | 2011-02-11 | 2.167 | 4,082,227 | +2,124,530 | 0.10% | 8,848,000 |
| 2011-02-10 | 2011-02-08 | 2.303 | 1,957,697 | +7,382 | 0.05% | 4,508,399 |
| 2011-02-01 | 2011-01-28 | 2.344 | 1,950,315 | +2,953 | 0.05% | 4,570,659 |
| 2011-01-25 | 2011-01-21 | 2.398 | 1,947,362 | -5,906 | 0.05% | 4,669,259 |
| 2011-01-21 | 2011-01-19 | 2.465 | 1,953,268 | +13,287 | 0.05% | 4,815,720 |
| 2011-01-19 | 2011-01-17 | 2.438 | 1,939,981 | +5,906 | 0.05% | 4,730,401 |
| 2011-01-18 | 2011-01-14 | 2.479 | 1,934,075 | -35,433 | 0.05% | 4,794,600 |
| 2011-01-17 | 2011-01-13 | 2.493 | 1,969,508 | +35,433 | 0.05% | 4,909,119 |
| 2011-01-07 | 2011-01-05 | 2.479 | 1,934,075 | -1,476 | 0.05% | 4,794,600 |
| 2010-12-23 | 2010-12-21 | 2.411 | 1,935,551 | -147,640 | 0.05% | 4,667,159 |
| 2010-12-21 | 2010-12-17 | 2.411 | 2,083,191 | +1,477 | 0.05% | 5,023,161 |
| 2010-11-29 | 2010-11-25 | 2.438 | 2,081,714 | -56,103 | 0.05% | 5,075,999 |
| 2010-11-26 | 2010-11-24 | 2.452 | 2,137,817 | +14,764 | 0.05% | 5,241,760 |
| 2010-11-25 | 2010-11-23 | 2.452 | 2,123,053 | -14,764 | 0.05% | 5,205,559 |
| 2010-11-22 | 2010-11-18 | 2.506 | 2,137,817 | -14,764 | 0.05% | 5,357,600 |
| 2010-11-19 | 2010-11-17 | 2.465 | 2,152,581 | +17,717 | 0.05% | 5,307,120 |
| 2010-11-18 | 2010-11-16 | 2.520 | 2,134,864 | -19,194 | 0.05% | 5,379,119 |
| 2010-11-16 | 2010-11-12 | 2.574 | 2,154,058 | -1,753,954 | 0.05% | 5,544,201 |
| 2010-11-15 | 2010-11-11 | 2.642 | 3,908,012 | -469,493 | 0.09% | 10,323,299 |
| 2010-11-12 | 2010-11-10 | 2.601 | 4,377,505 | -119,588 | 0.10% | 11,385,599 |
| 2010-11-11 | 2010-11-09 | 2.628 | 4,497,093 | +899,123 | 0.11% | 11,818,479 |
| 2010-11-10 | 2010-11-08 | 2.669 | 3,597,970 | +1,191,449 | 0.09% | 9,601,780 |
| 2010-11-09 | 2010-11-05 | 2.696 | 2,406,521 | +95,966 | 0.06% | 6,487,401 |
| 2010-11-08 | 2010-11-04 | 2.655 | 2,310,555 | +48,721 | 0.05% | 6,134,800 |
| 2010-11-03 | 2010-11-01 | 2.560 | 2,261,834 | +14,764 | 0.05% | 5,790,959 |
| 2010-11-02 | 2010-10-29 | 2.506 | 2,247,070 | +25,098 | 0.05% | 5,631,399 |
| 2010-10-29 | 2010-10-27 | 2.574 | 2,221,972 | -22,145 | 0.05% | 5,719,001 |
| 2010-10-27 | 2010-10-25 | 2.614 | 2,244,117 | -41,339 | 0.05% | 5,867,199 |
| 2010-10-26 | 2010-10-22 | 2.601 | 2,285,456 | -169,786 | 0.05% | 5,944,319 |
| 2010-10-25 | 2010-10-21 | 2.655 | 2,455,242 | +50,198 | 0.06% | 6,518,961 |
| 2010-10-21 | 2010-10-19 | 2.682 | 2,405,044 | +32,480 | 0.06% | 6,450,839 |
| 2010-10-20 | 2010-10-18 | 2.669 | 2,372,564 | +221,459 | 0.06% | 6,331,581 |
| 2010-10-19 | 2010-10-15 | 2.723 | 2,151,105 | -63,485 | 0.05% | 5,857,141 |
| 2010-10-18 | 2010-10-14 | 2.682 | 2,214,590 | +119,588 | 0.05% | 5,940,001 |
| 2010-10-15 | 2010-10-13 | 2.587 | 2,095,002 | +70,867 | 0.05% | 5,420,581 |
| 2010-10-13 | 2010-10-11 | 2.493 | 2,024,135 | -7,382 | 0.05% | 5,045,280 |
| 2010-10-12 | 2010-10-08 | 2.479 | 2,031,517 | -234,746 | 0.05% | 5,036,160 |
| 2010-10-08 | 2010-10-06 | 2.506 | 2,266,263 | -228,841 | 0.05% | 5,679,499 |
| 2010-09-30 | 2010-09-28 | 2.493 | 2,495,104 | +4,429 | 0.06% | 6,219,199 |
| 2010-09-29 | 2010-09-27 | 2.574 | 2,490,675 | -29,528 | 0.06% | 6,410,600 |
| 2010-09-24 | 2010-09-21 | 2.560 | 2,520,203 | -147,639 | 0.06% | 6,452,460 |
| 2010-09-22 | 2010-09-20 | 2.587 | 2,667,842 | +62,008 | 0.06% | 6,902,739 |
| 2010-09-20 | 2010-09-16 | 2.493 | 2,605,834 | -4,429 | 0.06% | 6,495,201 |
| 2010-09-17 | 2010-09-15 | 2.506 | 2,610,263 | -90,060 | 0.06% | 6,541,600 |
| 2010-09-16 | 2010-09-14 | 2.533 | 2,700,323 | -73,820 | 0.06% | 6,840,460 |
| 2010-09-15 | 2010-09-13 | 2.506 | 2,774,143 | +221,459 | 0.07% | 6,952,301 |
| 2010-09-08 | 2010-09-06 | 2.438 | 2,552,684 | -29,527 | 0.06% | 6,224,401 |
| 2010-08-31 | 2010-08-27 | 2.276 | 2,582,211 | +22,145 | 0.06% | 5,876,639 |
| 2010-08-30 | 2010-08-26 | 2.303 | 2,560,066 | +29,528 | 0.06% | 5,895,601 |
| 2010-08-24 | 2010-08-20 | 2.520 | 2,530,538 | -73,819 | 0.06% | 6,376,081 |
| 2010-08-23 | 2010-08-19 | 2.533 | 2,604,357 | +36,909 | 0.06% | 6,597,359 |
| 2010-08-17 | 2010-08-13 | 2.452 | 2,567,448 | +36,910 | 0.06% | 6,295,181 |
| 2010-08-16 | 2010-08-12 | 2.465 | 2,530,538 | +31,005 | 0.06% | 6,238,961 |
| 2010-08-12 | 2010-08-10 | 2.479 | 2,499,533 | -81,202 | 0.06% | 6,196,379 |
| 2010-08-10 | 2010-08-06 | 2.547 | 2,580,735 | -36,910 | 0.06% | 6,572,480 |
| 2010-08-09 | 2010-08-05 | 2.560 | 2,617,645 | +147,639 | 0.06% | 6,701,940 |
| 2010-08-06 | 2010-08-04 | 2.547 | 2,470,006 | -48,721 | 0.06% | 6,290,481 |
| 2010-08-05 | 2010-08-03 | 2.533 | 2,518,727 | -36,909 | 0.06% | 6,380,441 |
| 2010-08-04 | 2010-08-02 | 2.587 | 2,555,636 | -190,455 | 0.06% | 6,612,419 |
| 2010-08-03 | 2010-07-30 | 2.601 | 2,746,091 | +125,493 | 0.07% | 7,142,400 |
| 2010-08-02 | 2010-07-29 | 2.465 | 2,620,598 | +41,339 | 0.06% | 6,461,001 |
| 2010-07-30 | 2010-07-28 | 2.520 | 2,579,259 | +28,052 | 0.06% | 6,498,841 |
| 2010-07-22 | 2010-07-20 | 2.289 | 2,551,207 | -22,146 | 0.06% | 5,840,639 |
| 2010-07-20 | 2010-07-16 | 2.249 | 2,573,353 | -48,721 | 0.06% | 5,786,760 |
| 2010-07-16 | 2010-07-14 | 2.303 | 2,622,074 | +11,811 | 0.06% | 6,038,400 |
| 2010-07-12 | 2010-07-08 | 2.316 | 2,610,263 | +36,910 | 0.06% | 6,046,560 |
| 2010-07-07 | 2010-07-05 | 2.235 | 2,573,353 | -7,382 | 0.06% | 5,751,900 |
| 2010-05-27 | 2010-05-25 | 2.032 | 2,580,735 | +32,481 | 0.06% | 5,244,000 |
| 2010-05-25 | 2010-05-20 | 2.073 | 2,548,254 | +14,763 | 0.06% | 5,281,559 |
| 2010-05-24 | 2010-05-19 | 2.140 | 2,533,491 | +14,764 | 0.06% | 5,422,561 |
| 2010-05-19 | 2010-05-17 | 2.208 | 2,518,727 | +51,674 | 0.06% | 5,561,561 |
| 2010-05-11 | 2010-05-07 | 2.303 | 2,467,053 | +7,382 | 0.06% | 5,681,400 |
| 2010-05-06 | 2010-05-04 | 2.533 | 2,459,671 | -19,193 | 0.06% | 6,230,840 |
| 2010-04-21 | 2010-04-19 | 2.669 | 2,478,864 | -28,051 | 0.06% | 6,615,260 |
| 2010-04-15 | 2010-04-13 | 2.858 | 2,506,915 | -98,919 | 0.06% | 7,165,559 |
| 2010-04-14 | 2010-04-12 | 2.885 | 2,605,834 | -29,528 | 0.06% | 7,518,901 |
| 2010-04-13 | 2010-04-09 | 2.872 | 2,635,362 | -13,287 | 0.06% | 7,568,401 |
| 2010-04-12 | 2010-04-08 | 2.967 | 2,648,649 | -36,910 | 0.06% | 7,857,719 |
| 2010-04-09 | 2010-04-07 | 3.021 | 2,685,559 | +5,906 | 0.06% | 8,112,740 |
| 2010-04-07 | 2010-03-31 | 2.858 | 2,679,653 | +36,909 | 0.06% | 7,659,299 |
| 2010-04-01 | 2010-03-30 | 2.899 | 2,642,744 | +98,919 | 0.06% | 7,661,201 |
| 2010-03-31 | 2010-03-29 | 2.913 | 2,543,825 | -8,859 | 0.06% | 7,408,899 |
| 2010-03-24 | 2010-03-22 | 2.858 | 2,552,684 | -8,858 | 0.06% | 7,296,381 |
| 2010-03-23 | 2010-03-19 | 2.913 | 2,561,542 | -29,528 | 0.06% | 7,460,500 |
| 2010-03-22 | 2010-03-18 | 2.940 | 2,591,070 | +14,764 | 0.06% | 7,616,700 |
| 2010-03-17 | 2010-03-15 | 2.913 | 2,576,306 | -14,764 | 0.06% | 7,503,500 |
| 2010-03-16 | 2010-03-12 | 2.953 | 2,591,070 | -14,764 | 0.06% | 7,651,800 |
| 2010-03-12 | 2010-03-10 | 2.980 | 2,605,834 | +5,906 | 0.06% | 7,766,001 |
| 2010-03-05 | 2010-03-03 | 2.967 | 2,599,928 | +5,905 | 0.06% | 7,713,179 |
| 2010-03-03 | 2010-03-01 | 2.804 | 2,594,023 | +45,769 | 0.06% | 7,273,981 |
| 2010-02-23 | 2010-02-19 | 2.669 | 2,548,254 | -36,910 | 0.06% | 6,800,439 |
| 2010-02-11 | 2010-02-09 | 2.587 | 2,585,164 | +81,201 | 0.06% | 6,688,819 |
| 2010-02-09 | 2010-02-05 | 2.628 | 2,503,963 | -14,764 | 0.06% | 6,580,481 |
| 2010-02-04 | 2010-02-02 | 2.750 | 2,518,727 | +44,292 | 0.06% | 6,926,361 |
| 2010-02-03 | 2010-02-01 | 2.682 | 2,474,435 | +349,905 | 0.06% | 6,636,961 |
| 2010-02-01 | 2010-01-28 | 2.696 | 2,124,530 | -383,862 | 0.05% | 5,727,221 |
| 2010-01-28 | 2010-01-26 | 2.723 | 2,508,392 | -22,146 | 0.06% | 6,829,980 |
| 2010-01-26 | 2010-01-22 | 2.885 | 2,530,538 | +1,477 | 0.06% | 7,301,641 |
| 2010-01-25 | 2010-01-21 | 2.967 | 2,529,061 | +51,673 | 0.06% | 7,502,939 |
| 2010-01-22 | 2010-01-20 | 2.940 | 2,477,388 | +26,575 | 0.06% | 7,282,521 |
| 2010-01-21 | 2010-01-19 | 3.062 | 2,450,813 | +7,382 | 0.06% | 7,503,201 |
| 2010-01-20 | 2010-01-18 | 3.048 | 2,443,431 | +59,056 | 0.06% | 7,447,501 |
| 2010-01-19 | 2010-01-15 | 3.143 | 2,384,375 | -36,910 | 0.06% | 7,493,601 |
| 2010-01-18 | 2010-01-14 | 3.170 | 2,421,285 | -14,764 | 0.06% | 7,675,201 |
| 2010-01-15 | 2010-01-13 | 3.143 | 2,436,049 | +147,640 | 0.06% | 7,656,001 |
| 2010-01-14 | 2010-01-12 | 3.251 | 2,288,409 | -36,910 | 0.05% | 7,439,999 |
| 2010-01-12 | 2010-01-08 | 3.238 | 2,325,319 | -11,811 | 0.06% | 7,528,500 |
| 2010-01-11 | 2010-01-07 | 3.183 | 2,337,130 | -73,820 | 0.06% | 7,440,099 |
| 2010-01-08 | 2010-01-06 | 3.278 | 2,410,950 | +91,536 | 0.06% | 7,903,720 |
| 2010-01-07 | 2010-01-05 | 3.373 | 2,319,414 | +262,798 | 0.06% | 7,823,582 |
| 2010-01-05 | 2009-12-31 | 3.143 | 2,056,616 | -14,763 | 0.05% | 6,463,521 |
| 2010-01-04 | 2009-12-29 | 3.143 | 2,071,379 | -20,670 | 0.05% | 6,509,918 |
| 2009-12-30 | 2009-12-28 | 3.062 | 2,092,049 | +209,648 | 0.05% | 6,404,840 |
| 2009-12-29 | 2009-12-24 | 2.980 | 1,882,401 | +73,819 | 0.04% | 5,609,999 |
| 2009-12-22 | 2009-12-18 | 2.913 | 1,808,582 | +44,292 | 0.04% | 5,267,501 |
| 2009-12-21 | 2009-12-17 | 2.953 | 1,764,290 | -25,098 | 0.04% | 5,210,201 |
| 2009-12-18 | 2009-12-16 | 3.021 | 1,789,388 | -88,584 | 0.04% | 5,405,519 |
| 2009-12-17 | 2009-12-15 | 3.089 | 1,877,972 | +88,584 | 0.04% | 5,800,320 |
| 2009-12-16 | 2009-12-14 | 2.967 | 1,789,388 | -7,382 | 0.04% | 5,308,559 |
| 2009-12-15 | 2009-12-11 | 3.007 | 1,796,770 | -273,133 | 0.04% | 5,403,479 |
| 2009-12-11 | 2009-12-09 | 3.089 | 2,069,903 | -318,901 | 0.05% | 6,393,120 |
| 2009-12-10 | 2009-12-08 | 3.116 | 2,388,804 | +36,910 | 0.06% | 7,442,800 |
| 2009-12-09 | 2009-12-07 | 3.211 | 2,351,894 | +25,099 | 0.06% | 7,550,819 |
| 2009-12-08 | 2009-12-04 | 3.116 | 2,326,795 | +118,111 | 0.06% | 7,249,598 |
| 2009-12-07 | 2009-12-03 | 3.116 | 2,208,684 | -521,167 | 0.05% | 6,881,600 |
| 2009-12-04 | 2009-12-02 | 2.940 | 2,729,851 | +14,764 | 0.06% | 8,024,661 |
| 2009-12-03 | 2009-12-01 | 2.858 | 2,715,087 | +583,175 | 0.06% | 7,760,580 |
| 2009-12-02 | 2009-11-30 | 2.818 | 2,131,912 | +42,816 | 0.05% | 6,007,041 |
| 2009-12-01 | 2009-11-27 | 2.560 | 2,089,096 | -1,114,677 | 0.05% | 5,348,699 |
| 2009-11-30 | 2009-11-26 | 2.831 | 3,203,773 | +284,944 | 0.08% | 9,070,600 |
| 2009-11-27 | 2009-11-25 | 2.425 | 2,918,829 | -744,102 | 0.07% | 7,077,660 |
| 2009-11-26 | 2009-11-24 | 2.452 | 3,662,931 | -45,768 | 0.09% | 8,981,219 |
| 2009-11-25 | 2009-11-23 | 2.493 | 3,708,699 | -2,953 | 0.09% | 9,244,159 |
| 2009-11-24 | 2009-11-20 | 2.533 | 3,711,652 | +869,595 | 0.09% | 9,402,359 |
| 2009-11-23 | 2009-11-19 | 2.520 | 2,842,057 | +766,248 | 0.07% | 7,161,001 |
| 2009-11-19 | 2009-11-17 | 2.642 | 2,075,809 | -51,673 | 0.05% | 5,483,401 |
| 2009-11-18 | 2009-11-16 | 2.655 | 2,127,482 | -33,957 | 0.05% | 5,648,719 |
| 2009-11-17 | 2009-11-13 | 2.533 | 2,161,439 | -81,202 | 0.05% | 5,475,359 |
| 2009-11-16 | 2009-11-12 | 2.547 | 2,242,641 | +57,579 | 0.05% | 5,711,440 |
| 2009-11-13 | 2009-11-11 | 2.465 | 2,185,062 | -101,871 | 0.05% | 5,387,201 |
| 2009-11-12 | 2009-11-10 | 2.425 | 2,286,933 | -97,442 | 0.05% | 5,545,420 |
| 2009-11-11 | 2009-11-09 | 2.425 | 2,384,375 | -221,459 | 0.06% | 5,781,700 |
| 2009-11-10 | 2009-11-06 | 2.465 | 2,605,834 | -7,382 | 0.06% | 6,424,601 |
| 2009-11-06 | 2009-11-04 | 2.357 | 2,613,216 | +11,811 | 0.06% | 6,159,601 |
| 2009-11-05 | 2009-11-03 | 2.384 | 2,601,405 | -26,575 | 0.06% | 6,202,241 |
| 2009-11-04 | 2009-11-02 | 2.167 | 2,627,980 | -110,729 | 0.06% | 5,696,001 |
| 2009-11-03 | 2009-10-30 | 2.181 | 2,738,709 | -1,919,311 | 0.07% | 5,973,100 |
| 2009-11-02 | 2009-10-29 | 2.127 | 4,658,020 | -141,734 | 0.11% | 9,906,700 |
| 2009-10-30 | 2009-10-28 | 2.222 | 4,799,754 | -750,008 | 0.11% | 10,663,280 |
| 2009-10-29 | 2009-10-27 | 2.195 | 5,549,762 | -131,399 | 0.13% | 12,179,161 |
| 2009-10-28 | 2009-10-23 | 2.235 | 5,681,161 | -126,969 | 0.14% | 12,698,401 |
| 2009-10-27 | 2009-10-22 | 2.249 | 5,808,130 | +318,901 | 0.14% | 13,060,879 |
| 2009-10-23 | 2009-10-21 | 2.262 | 5,489,229 | -2,684,083 | 0.13% | 12,418,119 |
| 2009-10-22 | 2009-10-20 | 2.167 | 8,173,312 | +2,035,946 | 0.19% | 17,715,200 |
| 2009-10-21 | 2009-10-19 | 2.154 | 6,137,366 | +2,973,456 | 0.15% | 13,219,260 |
| 2009-10-20 | 2009-10-16 | 2.127 | 3,163,910 | +364,669 | 0.08% | 6,729,019 |
| 2009-10-19 | 2009-10-15 | 2.140 | 2,799,241 | -996,566 | 0.07% | 5,991,359 |
| 2009-10-16 | 2009-10-14 | 2.167 | 3,795,807 | -2,030,040 | 0.09% | 8,227,201 |
| 2009-10-15 | 2009-10-13 | 2.127 | 5,825,847 | +339,570 | 0.14% | 12,390,440 |
| 2009-10-13 | 2009-10-09 | 2.127 | 5,486,277 | -147,639 | 0.13% | 11,668,241 |
| 2009-10-12 | 2009-10-08 | 2.154 | 5,633,916 | -2,697,370 | 0.13% | 12,134,880 |
| 2009-10-09 | 2009-10-07 | 2.086 | 8,331,286 | +453,253 | 0.20% | 17,380,440 |
| 2009-10-08 | 2009-10-06 | 2.059 | 7,878,033 | +537,407 | 0.19% | 16,221,439 |
| 2009-10-07 | 2009-10-05 | 1.991 | 7,340,626 | +1,021,664 | 0.17% | 14,617,679 |
| 2009-10-06 | 2009-10-02 | 1.978 | 6,318,962 | +29,527 | 0.15% | 12,497,599 |
| 2009-10-05 | 2009-09-30 | 2.073 | 6,289,435 | +738,197 | 0.15% | 13,035,601 |
| 2009-10-02 | 2009-09-29 | 2.100 | 5,551,238 | -664,377 | 0.13% | 11,656,000 |
| 2009-09-30 | 2009-09-28 | 2.154 | 6,215,615 | -29,528 | 0.15% | 13,387,800 |
| 2009-09-29 | 2009-09-25 | 2.181 | 6,245,143 | -1,347,947 | 0.15% | 13,620,601 |
| 2009-09-28 | 2009-09-24 | 2.167 | 7,593,090 | -73,819 | 0.18% | 16,457,601 |
| 2009-09-25 | 2009-09-23 | 2.195 | 7,666,909 | -1,197,355 | 0.18% | 16,825,319 |
| 2009-09-23 | 2009-09-21 | 2.140 | 8,864,264 | +394,197 | 0.21% | 18,972,640 |
| 2009-09-22 | 2009-09-18 | 2.140 | 8,470,067 | +236,223 | 0.20% | 18,128,920 |
| 2009-09-21 | 2009-09-17 | 2.154 | 8,233,844 | -113,682 | 0.20% | 17,734,860 |
| 2009-09-18 | 2009-09-16 | 2.167 | 8,347,526 | -1,340,565 | 0.20% | 18,092,799 |
| 2009-09-17 | 2009-09-15 | 2.086 | 9,688,091 | +1,449,818 | 0.23% | 20,210,959 |
| 2009-09-16 | 2009-09-14 | 2.127 | 8,238,273 | +943,415 | 0.20% | 17,521,199 |
| 2009-09-15 | 2009-09-11 | 2.181 | 7,294,858 | +56,103 | 0.17% | 15,910,020 |
| 2009-09-14 | 2009-09-10 | 2.195 | 7,238,755 | +447,347 | 0.17% | 15,885,719 |
| 2009-09-11 | 2009-09-09 | 2.167 | 6,791,408 | -242,129 | 0.16% | 14,720,000 |
| 2009-09-10 | 2009-09-08 | 2.195 | 7,033,537 | -2,527,585 | 0.17% | 15,435,361 |
| 2009-09-09 | 2009-09-07 | 2.113 | 9,561,122 | +496,068 | 0.23% | 20,205,121 |
| 2009-09-08 | 2009-09-04 | 2.086 | 9,065,054 | +1,996,084 | 0.22% | 18,911,201 |
| 2009-09-07 | 2009-09-03 | 2.059 | 7,068,970 | -373,528 | 0.17% | 14,555,520 |
| 2009-09-03 | 2009-09-01 | 2.073 | 7,442,498 | -267,227 | 0.18% | 15,425,461 |
| 2009-09-02 | 2009-08-31 | 2.059 | 7,709,725 | -124,017 | 0.18% | 15,874,881 |
| 2009-09-01 | 2009-08-28 | 2.113 | 7,833,742 | -812,016 | 0.19% | 16,554,721 |
| 2009-08-31 | 2009-08-27 | 2.154 | 8,645,758 | -1,730,333 | 0.21% | 18,622,080 |
| 2009-08-28 | 2009-08-26 | 2.154 | 10,376,091 | -723,432 | 0.25% | 22,349,041 |
| 2009-08-27 | 2009-08-25 | 2.154 | 11,099,523 | +1,693,423 | 0.26% | 23,907,240 |
| 2009-08-26 | 2009-08-24 | 2.222 | 9,406,100 | +2,250,023 | 0.22% | 20,896,879 |
| 2009-08-25 | 2009-08-21 | 2.249 | 7,156,077 | +90,060 | 0.17% | 16,092,039 |
| 2009-08-21 | 2009-08-19 | 2.195 | 7,066,017 | +354,334 | 0.17% | 15,506,639 |
| 2009-08-20 | 2009-08-18 | 2.235 | 6,711,683 | +727,862 | 0.16% | 15,001,800 |
| 2009-08-18 | 2009-08-14 | 2.574 | 5,983,821 | -10,335 | 0.14% | 15,401,400 |
| 2009-08-14 | 2009-08-12 | 2.520 | 5,994,156 | -51,674 | 0.14% | 15,103,200 |
| 2009-08-13 | 2009-08-11 | 2.574 | 6,045,830 | +14,764 | 0.14% | 15,561,001 |
| 2009-08-10 | 2009-08-06 | 2.574 | 6,031,066 | +14,764 | 0.14% | 15,523,001 |
| 2009-08-07 | 2009-08-05 | 2.547 | 6,016,302 | +36,910 | 0.14% | 15,322,000 |
| 2009-08-06 | 2009-08-04 | 2.723 | 5,979,392 | -73,820 | 0.14% | 16,281,000 |
| 2009-08-05 | 2009-08-03 | 2.736 | 6,053,212 | -1,024,616 | 0.14% | 16,564,001 |
| 2009-07-31 | 2009-07-29 | 2.533 | 7,077,828 | -1,773,149 | 0.17% | 17,929,559 |
| 2009-07-30 | 2009-07-28 | 2.614 | 8,850,977 | +652,566 | 0.21% | 23,140,701 |
| 2009-07-29 | 2009-07-27 | 2.560 | 8,198,411 | +3,098,949 | 0.20% | 20,990,341 |
| 2009-07-28 | 2009-07-24 | 2.506 | 5,099,462 | -673,235 | 0.12% | 12,779,801 |
| 2009-07-24 | 2009-07-22 | 2.533 | 5,772,697 | -2,034,470 | 0.14% | 14,623,400 |
| 2009-07-23 | 2009-07-21 | 2.438 | 7,807,167 | -1,889,783 | 0.19% | 19,036,801 |
| 2009-07-22 | 2009-07-20 | 2.398 | 9,696,950 | +1,640,273 | 0.23% | 23,250,721 |
| 2009-07-21 | 2009-07-17 | 2.303 | 8,056,677 | +1,077,767 | 0.19% | 18,553,800 |
| 2009-07-20 | 2009-07-16 | 2.316 | 6,978,910 | +1,023,140 | 0.17% | 16,166,340 |
| 2009-07-17 | 2009-07-15 | 2.289 | 5,955,770 | +1,144,205 | 0.14% | 13,634,921 |
| 2009-07-15 | 2009-07-13 | 2.154 | 4,811,565 | -45,768 | 0.11% | 10,363,620 |
| 2009-07-13 | 2009-07-09 | 2.262 | 4,857,333 | -713,098 | 0.12% | 10,988,599 |
| 2009-07-09 | 2009-07-07 | 2.289 | 5,570,431 | -1,476 | 0.13% | 12,752,740 |
| 2009-07-07 | 2009-07-03 | 2.303 | 5,571,907 | -212,601 | 0.13% | 12,831,599 |
| 2009-07-06 | 2009-07-02 | 2.262 | 5,784,508 | -637,802 | 0.14% | 13,086,120 |
| 2009-07-03 | 2009-06-30 | 2.316 | 6,422,310 | -5,905 | 0.15% | 14,877,000 |
| 2009-07-02 | 2009-06-29 | 2.344 | 6,428,215 | -785,442 | 0.15% | 15,064,839 |
| 2009-06-30 | 2009-06-26 | 2.330 | 7,213,657 | +1,005,424 | 0.17% | 16,807,841 |
| 2009-06-29 | 2009-06-25 | 2.249 | 6,208,233 | -1,119,106 | 0.15% | 13,960,600 |
| 2009-06-26 | 2009-06-24 | 2.249 | 7,327,339 | -7,382 | 0.17% | 16,477,160 |
| 2009-06-25 | 2009-06-23 | 2.208 | 7,334,721 | -147,639 | 0.17% | 16,195,680 |
| 2009-06-23 | 2009-06-19 | 2.208 | 7,482,360 | +88,583 | 0.18% | 16,521,680 |
| 2009-06-22 | 2009-06-18 | 2.249 | 7,393,777 | +1,045,287 | 0.18% | 16,626,561 |
| 2009-06-19 | 2009-06-17 | 2.330 | 6,348,490 | +854,831 | 0.15% | 14,791,999 |
| 2009-06-18 | 2009-06-16 | 2.371 | 5,493,659 | -854,831 | 0.13% | 13,023,501 |
| 2009-06-17 | 2009-06-15 | 2.465 | 6,348,490 | +39,862 | 0.15% | 15,651,999 |
| 2009-06-16 | 2009-06-12 | 2.547 | 6,308,628 | +107,777 | 0.15% | 16,066,481 |
| 2009-06-15 | 2009-06-11 | 2.560 | 6,200,851 | +1,894,212 | 0.15% | 15,876,000 |
| 2009-06-12 | 2009-06-10 | 2.506 | 4,306,639 | +1,525,114 | 0.10% | 10,792,901 |
| 2009-06-11 | 2009-06-09 | 2.452 | 2,781,525 | +1,308,085 | 0.07% | 6,820,081 |
| 2009-06-09 | 2009-06-05 | 2.601 | 1,473,440 | +22,146 | 0.04% | 3,832,319 |
| 2009-06-08 | 2009-06-04 | 2.587 | 1,451,294 | -22,146 | 0.03% | 3,755,059 |
| 2009-06-05 | 2009-06-03 | 2.682 | 1,473,440 | +50,197 | 0.04% | 3,952,079 |
| 2009-06-04 | 2009-06-02 | 2.682 | 1,423,243 | -2,602,881 | 0.03% | 3,817,440 |
| 2009-06-03 | 2009-06-01 | 2.669 | 4,026,124 | +448,824 | 0.10% | 10,744,380 |
| 2009-06-02 | 2009-05-29 | 2.520 | 3,577,300 | +73,819 | 0.09% | 9,013,559 |
| 2009-06-01 | 2009-05-27 | 2.479 | 3,503,481 | -804,634 | 0.08% | 8,685,181 |
| 2009-05-29 | 2009-05-26 | 2.398 | 4,308,115 | -1,278,556 | 0.10% | 10,329,720 |
| 2009-05-27 | 2009-05-25 | 2.303 | 5,586,671 | +2,744,614 | 0.13% | 12,865,599 |
| 2009-05-26 | 2009-05-22 | 2.411 | 2,842,057 | +324,807 | 0.07% | 6,853,001 |
| 2009-05-25 | 2009-05-21 | 2.533 | 2,517,250 | +1,161,921 | 0.06% | 6,376,699 |
| 2009-05-21 | 2009-05-19 | 2.438 | 1,355,329 | +13,288 | 0.03% | 3,304,800 |
| 2009-05-20 | 2009-05-18 | 2.384 | 1,342,041 | -36,910 | 0.03% | 3,199,784 |
| 2009-05-19 | 2009-05-15 | 2.398 | 1,378,951 | +7,880 | 0.03% | 3,306,574 |
| 2009-05-18 | 2009-05-14 | 2.371 | 1,371,071 | +45,506 | 0.03% | 3,250,319 |
| 2009-05-13 | 2009-05-11 | 2.194 | 1,325,565 | -196,706 | 0.03% | 2,907,661 |
| 2009-05-12 | 2009-05-08 | 2.480 | 1,522,271 | -42,571 | 0.04% | 3,774,680 |
| 2009-05-11 | 2009-05-07 | 2.507 | 1,564,842 | -55,782 | 0.04% | 3,922,881 |
| 2009-05-08 | 2009-05-06 | 2.234 | 1,620,624 | +73,398 | 0.04% | 3,621,120 |
| 2009-05-07 | 2009-05-05 | 2.166 | 1,547,226 | -3,026,927 | 0.04% | 3,351,720 |
| 2009-05-06 | 2009-05-04 | 1.976 | 4,574,153 | +1,357,860 | 0.11% | 9,036,401 |
| 2009-05-05 | 2009-04-30 | 1.867 | 3,216,293 | +575,439 | 0.08% | 6,003,340 |
| 2009-05-04 | 2009-04-29 | 1.894 | 2,640,854 | -22,019 | 0.06% | 5,001,220 |
| 2009-04-30 | 2009-04-28 | 1.798 | 2,662,873 | -202,578 | 0.06% | 4,788,960 |
| 2009-04-29 | 2009-04-27 | 1.935 | 2,865,451 | +1,908,343 | 0.07% | 5,543,680 |
| 2009-04-28 | 2009-04-24 | 2.139 | 957,108 | -10,275 | 0.02% | 2,047,281 |
| 2009-04-27 | 2009-04-23 | 2.166 | 967,383 | -211,386 | 0.02% | 2,095,619 |
| 2009-04-23 | 2009-04-21 | 2.180 | 1,178,769 | +218,725 | 0.03% | 2,569,600 |
| 2009-04-22 | 2009-04-20 | 2.234 | 960,044 | +17,616 | 0.02% | 2,145,121 |
| 2009-04-21 | 2009-04-17 | 2.057 | 942,428 | -66,058 | 0.02% | 1,938,840 |
| 2009-04-20 | 2009-04-16 | 2.125 | 1,008,486 | -16,148 | 0.02% | 2,143,440 |
| 2009-04-17 | 2009-04-15 | 2.180 | 1,024,634 | +32,295 | 0.02% | 2,233,601 |
| 2009-04-15 | 2009-04-09 | 2.030 | 992,339 | -10,275 | 0.02% | 2,014,481 |
| 2009-04-14 | 2009-04-08 | 1.907 | 1,002,614 | +14,679 | 0.02% | 1,912,399 |
| 2009-03-27 | 2009-03-25 | 1.935 | 987,935 | -440,387 | 0.02% | 1,911,320 |
| 2009-03-24 | 2009-03-20 | 1.744 | 1,428,322 | -88,077 | 0.03% | 2,490,880 |
| 2009-03-16 | 2009-03-12 | 1.662 | 1,516,399 | -51,379 | 0.04% | 2,520,520 |
| 2009-03-10 | 2009-03-06 | 1.621 | 1,567,778 | +1,468 | 0.04% | 2,541,841 |
| 2009-03-09 | 2009-03-05 | 1.621 | 1,566,310 | -256,892 | 0.04% | 2,539,461 |
| 2009-03-04 | 2009-03-02 | 1.444 | 1,823,202 | -36,699 | 0.04% | 2,633,040 |
| 2009-03-02 | 2009-02-26 | 1.540 | 1,859,901 | +36,699 | 0.04% | 2,863,420 |
| 2009-02-27 | 2009-02-25 | 1.580 | 1,823,202 | -36,699 | 0.04% | 2,881,440 |
| 2009-02-25 | 2009-02-23 | 1.594 | 1,859,901 | +29,359 | 0.04% | 2,964,780 |
| 2009-02-24 | 2009-02-20 | 1.567 | 1,830,542 | -51,378 | 0.04% | 2,868,100 |
| 2009-02-23 | 2009-02-19 | 1.553 | 1,881,920 | -110,097 | 0.05% | 2,922,960 |
| 2009-02-20 | 2009-02-18 | 1.567 | 1,992,017 | +73,398 | 0.05% | 3,121,100 |
| 2009-02-19 | 2009-02-17 | 1.567 | 1,918,619 | -36,699 | 0.05% | 3,006,100 |
| 2009-02-18 | 2009-02-16 | 1.621 | 1,955,318 | +73,398 | 0.05% | 3,170,160 |
| 2009-02-16 | 2009-02-12 | 1.608 | 1,881,920 | -41,103 | 0.05% | 3,025,520 |
| 2009-02-13 | 2009-02-11 | 1.649 | 1,923,023 | -22,019 | 0.05% | 3,170,200 |
| 2009-02-12 | 2009-02-10 | 1.703 | 1,945,042 | +381,668 | 0.05% | 3,312,499 |
| 2009-02-10 | 2009-02-06 | 1.703 | 1,563,374 | +36,699 | 0.04% | 2,662,500 |
| 2009-02-09 | 2009-02-05 | 1.689 | 1,526,675 | -7,340 | 0.04% | 2,579,200 |
| 2009-02-02 | 2009-01-29 | 1.649 | 1,534,015 | -183,494 | 0.04% | 2,528,901 |
| 2009-01-29 | 2009-01-22 | 1.580 | 1,717,509 | +146,795 | 0.04% | 2,714,400 |
| 2009-01-23 | 2009-01-21 | 1.567 | 1,570,714 | +36,699 | 0.04% | 2,461,001 |
| 2009-01-22 | 2009-01-20 | 1.649 | 1,534,015 | -70,462 | 0.04% | 2,528,901 |
| 2009-01-21 | 2009-01-19 | 1.771 | 1,604,477 | +19,084 | 0.04% | 2,841,801 |
| 2009-01-14 | 2009-01-12 | 1.853 | 1,585,393 | -35,231 | 0.04% | 2,937,600 |
| 2009-01-12 | 2009-01-08 | 1.935 | 1,620,624 | -36,699 | 0.04% | 3,135,360 |
| 2009-01-09 | 2009-01-07 | 2.112 | 1,657,323 | +88,077 | 0.04% | 3,499,900 |
| 2009-01-07 | 2009-01-05 | 2.125 | 1,569,246 | -4,403 | 0.04% | 3,335,281 |
| 2009-01-02 | 2008-12-29 | 2.071 | 1,573,649 | -253,957 | 0.04% | 3,258,879 |
| 2008-12-30 | 2008-12-24 | 2.003 | 1,827,606 | -66,058 | 0.04% | 3,660,300 |
| 2008-12-23 | 2008-12-19 | 2.180 | 1,893,664 | +44,039 | 0.05% | 4,128,000 |
| 2008-12-22 | 2008-12-18 | 2.112 | 1,849,625 | -19,084 | 0.04% | 3,905,999 |
| 2008-12-19 | 2008-12-17 | 2.057 | 1,868,709 | +33,763 | 0.04% | 3,844,461 |
| 2008-12-16 | 2008-12-12 | 1.703 | 1,834,946 | -10,275 | 0.04% | 3,125,001 |
| 2008-12-15 | 2008-12-11 | 1.826 | 1,845,221 | +46,974 | 0.04% | 3,368,759 |
| 2008-12-11 | 2008-12-09 | 1.608 | 1,798,247 | -287,719 | 0.04% | 2,891,000 |
| 2008-12-10 | 2008-12-08 | 1.567 | 2,085,966 | +161,475 | 0.05% | 3,268,300 |
| 2008-12-09 | 2008-12-05 | 1.431 | 1,924,491 | +39,635 | 0.05% | 2,753,100 |
| 2008-12-08 | 2008-12-04 | 1.376 | 1,884,856 | +33,763 | 0.05% | 2,593,680 |
| 2008-12-05 | 2008-12-03 | 1.362 | 1,851,093 | +14,679 | 0.04% | 2,522,000 |
| 2008-12-03 | 2008-12-01 | 1.390 | 1,836,414 | -16,147 | 0.04% | 2,552,040 |
| 2008-11-21 | 2008-11-19 | 1.349 | 1,852,561 | -36,699 | 0.04% | 2,498,760 |
| 2008-11-10 | 2008-11-06 | 1.471 | 1,889,260 | -36,699 | 0.05% | 2,779,920 |
| 2008-11-07 | 2008-11-05 | 1.594 | 1,925,959 | +14,680 | 0.05% | 3,070,080 |
| 2008-11-04 | 2008-10-31 | 1.458 | 1,911,279 | -4,404 | 0.05% | 2,786,279 |
| 2008-11-03 | 2008-10-30 | 1.458 | 1,915,683 | -7,340 | 0.05% | 2,792,700 |
| 2008-10-31 | 2008-10-29 | 1.349 | 1,923,023 | -2,936 | 0.05% | 2,593,800 |
| 2008-10-28 | 2008-10-24 | 1.322 | 1,925,959 | +22,019 | 0.05% | 2,545,280 |
| 2008-10-27 | 2008-10-23 | 1.512 | 1,903,940 | -36,699 | 0.05% | 2,879,341 |
| 2008-10-21 | 2008-10-17 | 1.703 | 1,940,639 | +10,276 | 0.05% | 3,305,001 |
| 2008-10-16 | 2008-10-14 | 1.976 | 1,930,363 | -1,468 | 0.05% | 3,813,500 |
| 2008-10-14 | 2008-10-10 | 1.703 | 1,931,831 | +32,295 | 0.05% | 3,290,000 |
| 2008-10-13 | 2008-10-09 | 1.948 | 1,899,536 | +1,468 | 0.05% | 3,700,840 |
| 2008-10-10 | 2008-10-08 | 1.880 | 1,898,068 | -1,468 | 0.05% | 3,568,680 |
| 2008-09-30 | 2008-09-26 | 2.493 | 1,899,536 | -11,743 | 0.05% | 4,736,041 |
| 2008-09-29 | 2008-09-25 | 2.507 | 1,911,279 | -5,872 | 0.05% | 4,791,359 |
| 2008-09-26 | 2008-09-24 | 2.507 | 1,917,151 | +17,615 | 0.05% | 4,806,079 |
| 2008-09-24 | 2008-09-22 | 2.507 | 1,899,536 | -26,423 | 0.05% | 4,761,921 |
| 2008-09-19 | 2008-09-17 | 2.321 | 1,925,959 | +60,186 | 0.05% | 4,469,265 |
| 2008-09-17 | 2008-09-12 | 2.475 | 1,865,773 | -14,221 | 0.05% | 4,618,241 |
| 2008-09-16 | 2008-09-11 | 2.377 | 1,879,994 | +14,221 | 0.05% | 4,468,361 |
| 2008-09-10 | 2008-09-08 | 2.278 | 1,865,773 | -42,662 | 0.05% | 4,250,881 |
| 2008-09-03 | 2008-09-01 | 2.475 | 1,908,435 | -7,111 | 0.05% | 4,723,839 |
| 2008-08-26 | 2008-08-21 | 2.321 | 1,915,546 | -71,104 | 0.05% | 4,445,101 |
| 2008-08-25 | 2008-08-20 | 2.363 | 1,986,650 | +78,215 | 0.05% | 4,693,920 |
| 2008-08-13 | 2008-08-11 | 2.672 | 1,908,435 | -95,280 | 0.05% | 5,099,599 |
| 2008-08-12 | 2008-08-08 | 2.658 | 2,003,715 | -25,597 | 0.05% | 5,326,020 |
| 2008-08-11 | 2008-08-07 | 2.700 | 2,029,312 | -58,306 | 0.05% | 5,479,679 |
| 2008-08-08 | 2008-08-05 | 2.925 | 2,087,618 | -28,441 | 0.05% | 6,106,881 |
| 2008-08-05 | 2008-08-01 | 3.108 | 2,116,059 | -1,422 | 0.05% | 6,576,959 |
| 2008-07-30 | 2008-07-28 | 3.024 | 2,117,481 | +45,506 | 0.05% | 6,402,699 |
| 2008-07-28 | 2008-07-24 | 3.136 | 2,071,975 | +71,104 | 0.05% | 6,498,221 |
| 2008-07-25 | 2008-07-23 | 3.038 | 2,000,871 | -68,260 | 0.05% | 6,078,241 |
| 2008-07-23 | 2008-07-21 | 3.010 | 2,069,131 | -7,110 | 0.05% | 6,227,401 |
| 2008-07-21 | 2008-07-17 | 2.996 | 2,076,241 | +155,007 | 0.05% | 6,219,600 |
| 2008-07-17 | 2008-07-15 | 2.982 | 1,921,234 | +7,110 | 0.05% | 5,728,240 |
| 2008-07-16 | 2008-07-14 | 3.263 | 1,914,124 | -14,220 | 0.05% | 6,245,441 |
| 2008-07-14 | 2008-07-10 | 3.221 | 1,928,344 | +11,376 | 0.05% | 6,210,479 |
| 2008-07-11 | 2008-07-09 | 3.122 | 1,916,968 | -639,937 | 0.05% | 5,985,121 |
| 2008-07-09 | 2008-07-07 | 3.178 | 2,556,905 | +756,548 | 0.06% | 8,126,960 |
| 2008-07-08 | 2008-07-04 | 3.024 | 1,800,357 | -14,221 | 0.04% | 5,443,800 |
| 2008-07-07 | 2008-07-03 | 2.883 | 1,814,578 | -85,325 | 0.04% | 5,231,601 |
| 2008-07-03 | 2008-06-30 | 2.967 | 1,899,903 | -63,993 | 0.05% | 5,637,921 |
| 2008-07-02 | 2008-06-27 | 2.996 | 1,963,896 | +1,422 | 0.05% | 5,883,059 |
| 2008-06-27 | 2008-06-25 | 3.221 | 1,962,474 | -7,111 | 0.05% | 6,320,399 |
| 2008-06-26 | 2008-06-24 | 3.221 | 1,969,585 | +7,111 | 0.05% | 6,343,301 |
| 2008-06-24 | 2008-06-20 | 3.418 | 1,962,474 | -85,325 | 0.05% | 6,706,799 |
| 2008-06-23 | 2008-06-19 | 3.446 | 2,047,799 | -2,845 | 0.05% | 7,055,999 |
| 2008-06-20 | 2008-06-18 | 3.586 | 2,050,644 | +2,845 | 0.05% | 7,354,202 |
| 2008-06-18 | 2008-06-16 | 3.657 | 2,047,799 | -27,020 | 0.05% | 7,487,999 |
| 2008-06-16 | 2008-06-12 | 3.755 | 2,074,819 | +75,370 | 0.05% | 7,791,060 |
| 2008-06-12 | 2008-06-10 | 3.966 | 1,999,449 | -142,208 | 0.05% | 7,929,842 |
| 2008-06-11 | 2008-06-06 | 4.205 | 2,141,657 | -8,532 | 0.05% | 9,005,881 |
| 2008-06-06 | 2008-06-04 | 4.289 | 2,150,189 | +8,532 | 0.05% | 9,223,198 |
| 2008-06-05 | 2008-06-03 | 4.346 | 2,141,657 | +113,767 | 0.05% | 9,307,081 |
| 2008-06-04 | 2008-06-02 | 4.500 | 2,027,890 | -35,552 | 0.05% | 9,126,399 |
| 2008-06-03 | 2008-05-30 | 4.416 | 2,063,442 | -71,104 | 0.05% | 9,112,279 |
| 2008-06-02 | 2008-05-29 | 4.416 | 2,134,546 | -106,657 | 0.05% | 9,426,278 |
| 2008-05-30 | 2008-05-28 | 4.304 | 2,241,203 | +15,643 | 0.06% | 9,645,121 |
| 2008-05-28 | 2008-05-26 | 4.191 | 2,225,560 | +71,104 | 0.05% | 9,327,401 |
| 2008-05-27 | 2008-05-23 | 4.374 | 2,154,456 | +1,422 | 0.05% | 9,423,302 |
| 2008-05-23 | 2008-05-21 | 4.486 | 2,153,034 | -142,208 | 0.05% | 9,659,322 |
| 2008-05-22 | 2008-05-20 | 4.500 | 2,295,242 | +71,104 | 0.06% | 10,329,601 |
| 2008-05-21 | 2008-05-19 | 4.669 | 2,224,138 | +156,429 | 0.05% | 10,384,962 |
| 2008-05-20 | 2008-05-16 | 4.613 | 2,067,709 | +39,819 | 0.05% | 9,538,242 |
| 2008-05-19 | 2008-05-15 | 4.557 | 2,027,890 | +45,506 | 0.05% | 9,240,479 |
| 2008-05-16 | 2008-05-14 | 4.641 | 1,982,384 | +49,773 | 0.05% | 9,200,402 |
| 2008-05-15 | 2008-05-13 | 4.711 | 1,932,611 | +46,929 | 0.05% | 9,105,302 |
| 2008-05-14 | 2008-05-09 | 4.852 | 1,885,682 | -11,377 | 0.05% | 9,150,104 |
| 2008-05-13 | 2008-05-08 | 4.909 | 1,897,059 | +42,014 | 0.05% | 9,312,975 |
| 2008-05-09 | 2008-05-07 | 4.966 | 1,855,045 | +352,402 | 0.05% | 9,212,001 |
| 2008-05-07 | 2008-05-05 | 5.065 | 1,502,643 | +33,831 | 0.04% | 7,611,242 |
| 2008-05-06 | 2008-05-02 | 5.051 | 1,468,812 | -387,642 | 0.04% | 7,419,040 |
| 2008-05-05 | 2008-04-30 | 4.938 | 1,856,454 | -14,096 | 0.05% | 9,166,318 |
| 2008-05-02 | 2008-04-29 | 4.909 | 1,870,550 | +7,048 | 0.05% | 9,182,838 |
| 2008-04-30 | 2008-04-28 | 4.895 | 1,863,502 | -77,529 | 0.05% | 9,121,798 |
| 2008-04-28 | 2008-04-24 | 5.108 | 1,941,031 | -140,961 | 0.05% | 9,914,401 |
| 2008-04-25 | 2008-04-23 | 4.923 | 2,081,992 | -64,842 | 0.05% | 10,250,381 |
| 2008-04-24 | 2008-04-22 | 4.824 | 2,146,834 | +21,144 | 0.05% | 10,356,401 |
| 2008-04-22 | 2008-04-18 | 4.526 | 2,125,690 | -11,276 | 0.05% | 9,621,042 |
| 2008-04-21 | 2008-04-17 | 4.625 | 2,136,966 | -63,433 | 0.05% | 9,884,318 |
| 2008-04-18 | 2008-04-16 | 4.427 | 2,200,399 | +14,096 | 0.05% | 9,740,641 |
| 2008-04-16 | 2008-04-14 | 4.498 | 2,186,303 | +88,806 | 0.05% | 9,833,341 |
| 2008-04-15 | 2008-04-11 | 4.810 | 2,097,497 | +70,480 | 0.05% | 10,088,638 |
| 2008-04-14 | 2008-04-10 | 4.711 | 2,027,017 | +1,410 | 0.05% | 9,548,320 |
| 2008-04-11 | 2008-04-09 | 4.569 | 2,025,607 | +32,421 | 0.05% | 9,254,278 |
| 2008-04-10 | 2008-04-08 | 4.824 | 1,993,186 | +538,470 | 0.05% | 9,615,198 |
| 2008-04-09 | 2008-04-07 | 5.150 | 1,454,716 | -637,143 | 0.04% | 7,492,320 |
| 2008-04-08 | 2008-04-03 | 5.079 | 2,091,859 | +687,889 | 0.05% | 10,625,440 |
| 2008-04-07 | 2008-04-02 | 4.796 | 1,403,970 | +14,096 | 0.03% | 6,732,960 |
| 2008-04-03 | 2008-04-01 | 4.342 | 1,389,874 | -105,721 | 0.03% | 6,034,320 |
| 2008-04-01 | 2008-03-28 | 4.441 | 1,495,595 | +105,721 | 0.04% | 6,641,862 |
| 2008-03-28 | 2008-03-26 | 4.356 | 1,389,874 | -31,011 | 0.03% | 6,054,040 |
| 2008-03-27 | 2008-03-25 | 4.285 | 1,420,885 | -105,721 | 0.04% | 6,088,318 |
| 2008-03-25 | 2008-03-19 | 4.313 | 1,526,606 | -35,240 | 0.04% | 6,584,640 |
| 2008-03-20 | 2008-03-18 | 4.228 | 1,561,846 | -369,318 | 0.04% | 6,603,679 |
| 2008-03-18 | 2008-03-14 | 4.640 | 1,931,164 | +2,820 | 0.05% | 8,959,802 |
| 2008-03-14 | 2008-03-12 | 5.392 | 1,928,344 | +1,409 | 0.05% | 10,396,798 |
| 2008-03-10 | 2008-03-06 | 5.675 | 1,926,935 | -1,409 | 0.05% | 10,936,001 |
| 2008-03-05 | 2008-03-03 | 5.959 | 1,928,344 | +4,228 | 0.05% | 11,491,197 |
| 2008-02-21 | 2008-02-19 | 6.101 | 1,924,116 | -35,240 | 0.05% | 11,739,002 |
| 2008-02-18 | 2008-02-14 | 6.073 | 1,959,356 | -704,804 | 0.05% | 11,898,401 |
| 2008-02-04 | 2008-01-31 | 5.888 | 2,664,160 | +1,410 | 0.07% | 15,687,000 |
| 2008-01-29 | 2008-01-25 | 6.427 | 2,662,750 | -56,385 | 0.07% | 17,114,337 |
| 2008-01-28 | 2008-01-24 | 5.931 | 2,719,135 | -36,650 | 0.07% | 16,126,441 |
| 2008-01-25 | 2008-01-23 | 5.945 | 2,755,785 | -11,276 | 0.07% | 16,382,902 |
| 2008-01-24 | 2008-01-22 | 5.533 | 2,767,061 | -211,442 | 0.07% | 15,311,397 |
| 2008-01-23 | 2008-01-21 | 6.569 | 2,978,503 | +35,240 | 0.07% | 19,566,382 |
| 2008-01-21 | 2008-01-17 | 7.023 | 2,943,263 | +21,145 | 0.07% | 20,671,203 |
| 2008-01-18 | 2008-01-16 | 7.009 | 2,922,118 | -11,277 | 0.07% | 20,481,237 |
| 2008-01-17 | 2008-01-15 | 7.378 | 2,933,395 | -33,831 | 0.07% | 21,642,398 |
| 2008-01-15 | 2008-01-11 | 7.945 | 2,967,226 | -70,480 | 0.07% | 23,576,001 |
| 2008-01-14 | 2008-01-10 | 8.031 | 3,037,706 | -145,190 | 0.08% | 24,394,598 |
| 2008-01-10 | 2008-01-08 | 7.974 | 3,182,896 | -111,359 | 0.08% | 25,379,920 |
| 2008-01-09 | 2008-01-07 | 7.917 | 3,294,255 | -242,453 | 0.08% | 26,080,920 |
| 2008-01-08 | 2008-01-04 | 7.506 | 3,536,708 | +439,798 | 0.09% | 26,545,222 |
| 2008-01-07 | 2008-01-03 | 7.435 | 3,096,910 | +1,410 | 0.08% | 23,024,561 |
| 2008-01-04 | 2008-01-02 | 7.506 | 3,095,500 | +159,286 | 0.08% | 23,233,678 |
| 2008-01-03 | 2007-12-31 | 7.293 | 2,936,214 | -35,241 | 0.07% | 21,413,236 |
| 2008-01-02 | 2007-12-27 | 7.506 | 2,971,455 | -28,192 | 0.07% | 22,302,642 |
| 2007-12-28 | 2007-12-24 | 7.449 | 2,999,647 | -62,023 | 0.07% | 22,344,001 |
| 2007-12-27 | 2007-12-20 | 7.066 | 3,061,670 | +22,554 | 0.08% | 21,633,122 |
| 2007-12-21 | 2007-12-19 | 7.052 | 3,039,116 | -26,782 | 0.08% | 21,430,641 |
| 2007-12-20 | 2007-12-18 | 6.981 | 3,065,898 | +1,409 | 0.08% | 21,401,997 |
| 2007-12-18 | 2007-12-14 | 7.208 | 3,064,489 | +4,229 | 0.08% | 22,087,841 |
| 2007-12-17 | 2007-12-13 | 7.321 | 3,060,260 | +627,276 | 0.08% | 22,404,720 |
| 2007-12-13 | 2007-12-11 | 7.633 | 2,432,984 | -2,330,083 | 0.06% | 18,571,758 |
| 2007-12-11 | 2007-12-07 | 7.733 | 4,763,067 | +77,528 | 0.12% | 36,831,099 |
| 2007-12-10 | 2007-12-06 | 7.931 | 4,685,539 | +2,820 | 0.12% | 37,162,323 |
| 2007-12-07 | 2007-12-05 | 7.974 | 4,682,719 | -539,880 | 0.12% | 37,339,277 |
| 2007-12-06 | 2007-12-04 | 7.690 | 5,222,599 | +69,070 | 0.13% | 40,162,196 |
| 2007-12-05 | 2007-12-03 | 7.619 | 5,153,529 | +720,310 | 0.13% | 39,265,443 |
| 2007-12-04 | 2007-11-30 | 7.335 | 4,433,219 | -21,144 | 0.11% | 32,519,302 |
| 2007-12-03 | 2007-11-29 | 7.591 | 4,454,363 | +7,048 | 0.11% | 33,812,001 |
| 2007-11-30 | 2007-11-28 | 7.477 | 4,447,315 | +33,831 | 0.11% | 33,253,701 |
| 2007-11-29 | 2007-11-27 | 7.236 | 4,413,484 | -42,288 | 0.11% | 31,936,199 |
| 2007-11-28 | 2007-11-26 | 7.463 | 4,455,772 | -35,241 | 0.11% | 33,253,717 |
| 2007-11-27 | 2007-11-23 | 7.335 | 4,491,013 | -91,624 | 0.11% | 32,943,242 |
| 2007-11-26 | 2007-11-22 | 7.605 | 4,582,637 | -21,144 | 0.11% | 34,850,718 |
| 2007-11-23 | 2007-11-21 | 8.002 | 4,603,781 | -91,625 | 0.11% | 36,840,477 |
| 2007-11-22 | 2007-11-20 | 8.556 | 4,695,406 | -3,703,041 | 0.12% | 40,171,861 |
| 2007-11-21 | 2007-11-19 | 8.541 | 8,398,447 | +80,347 | 0.21% | 71,734,316 |
| 2007-11-20 | 2007-11-16 | 8.527 | 8,318,100 | +1,405,380 | 0.21% | 70,930,022 |
| 2007-11-19 | 2007-11-15 | 8.570 | 6,912,720 | +112,769 | 0.17% | 59,240,319 |
| 2007-11-16 | 2007-11-14 | 8.329 | 6,799,951 | +5,638 | 0.17% | 56,633,757 |
| 2007-11-15 | 2007-11-13 | 7.988 | 6,794,313 | +56,384 | 0.17% | 54,273,200 |
| 2007-11-14 | 2007-11-12 | 7.988 | 6,737,929 | +157,877 | 0.17% | 53,822,803 |
| 2007-11-13 | 2007-11-09 | 8.399 | 6,580,052 | +1,846,587 | 0.16% | 55,269,116 |
| 2007-11-12 | 2007-11-08 | 8.456 | 4,733,465 | +21,144 | 0.12% | 40,027,357 |
| 2007-11-09 | 2007-11-07 | 8.797 | 4,712,321 | -35,240 | 0.12% | 41,453,198 |
| 2007-11-08 | 2007-11-06 | 8.371 | 4,747,561 | -15,506 | 0.12% | 39,742,397 |
| 2007-11-07 | 2007-11-05 | 8.229 | 4,763,067 | -205,803 | 0.12% | 39,196,399 |
| 2007-11-06 | 2007-11-02 | 8.272 | 4,968,870 | +584,988 | 0.12% | 41,101,500 |
| 2007-11-05 | 2007-11-01 | 8.683 | 4,383,882 | +73,299 | 0.11% | 38,066,396 |
| 2007-11-02 | 2007-10-31 | 8.726 | 4,310,583 | +131,094 | 0.11% | 37,613,402 |
| 2007-11-01 | 2007-10-30 | 8.343 | 4,179,489 | +43,698 | 0.10% | 34,868,398 |
| 2007-10-31 | 2007-10-29 | 8.485 | 4,135,791 | -276,284 | 0.10% | 35,090,637 |
| 2007-10-30 | 2007-10-26 | 8.229 | 4,412,075 | +204,394 | 0.11% | 36,308,003 |
| 2007-10-29 | 2007-10-25 | 7.761 | 4,207,681 | +32,421 | 0.10% | 32,655,897 |
| 2007-10-26 | 2007-10-24 | 7.364 | 4,175,260 | -47,927 | 0.10% | 30,745,557 |
| 2007-10-25 | 2007-10-23 | 7.264 | 4,223,187 | -9,867 | 0.11% | 30,679,040 |
| 2007-10-24 | 2007-10-22 | 7.307 | 4,233,054 | -21,144 | 0.11% | 30,930,898 |
| 2007-10-23 | 2007-10-18 | 7.449 | 4,254,198 | -152,238 | 0.11% | 31,688,997 |
| 2007-10-17 | 2007-10-15 | 7.619 | 4,406,436 | +7,048 | 0.11% | 33,573,239 |
| 2007-10-16 | 2007-10-12 | 7.633 | 4,399,388 | -2,819 | 0.11% | 33,581,959 |
| 2007-10-15 | 2007-10-11 | 7.775 | 4,402,207 | -35,241 | 0.11% | 34,228,077 |
| 2007-10-12 | 2007-10-10 | 7.818 | 4,437,448 | -63,432 | 0.11% | 34,690,964 |
| 2007-10-11 | 2007-10-09 | 7.875 | 4,500,880 | -7,048 | 0.11% | 35,442,301 |
| 2007-10-10 | 2007-10-08 | 7.960 | 4,507,928 | -18,325 | 0.11% | 35,881,560 |
| 2007-10-09 | 2007-10-05 | 7.903 | 4,526,253 | -21,144 | 0.11% | 35,770,541 |
| 2007-10-08 | 2007-10-04 | 7.804 | 4,547,397 | -63,432 | 0.11% | 35,486,000 |
| 2007-10-05 | 2007-10-03 | 8.102 | 4,610,829 | -7,048 | 0.11% | 37,354,817 |
| 2007-10-04 | 2007-10-02 | 8.314 | 4,617,877 | +5,638 | 0.12% | 38,394,716 |
| 2007-10-03 | 2007-09-28 | 8.158 | 4,612,239 | -15,506 | 0.11% | 37,628,000 |
| 2007-10-02 | 2007-09-27 | 8.371 | 4,627,745 | -77,528 | 0.12% | 38,739,403 |
| 2007-09-28 | 2007-09-25 | 8.300 | 4,705,273 | +38,059 | 0.12% | 39,054,599 |
| 2007-09-27 | 2007-09-24 | 8.300 | 4,667,214 | -60,613 | 0.12% | 38,738,702 |
| 2007-09-25 | 2007-09-21 | 8.215 | 4,727,827 | -135,322 | 0.12% | 38,839,321 |
| 2007-09-24 | 2007-09-20 | 8.414 | 4,863,149 | -310,114 | 0.12% | 40,916,997 |
| 2007-09-21 | 2007-09-19 | 7.662 | 5,173,263 | -29,602 | 0.13% | 39,635,999 |
| 2007-09-20 | 2007-09-18 | 7.421 | 5,202,865 | -14,096 | 0.13% | 38,607,860 |
| 2007-09-19 | 2007-09-17 | 7.506 | 5,216,961 | +14,096 | 0.13% | 39,157,853 |
| 2007-09-18 | 2007-09-14 | 7.577 | 5,202,865 | +197,862 | 0.13% | 39,423,268 |
| 2007-09-17 | 2007-09-13 | 7.420 | 5,005,003 | +46,252 | 0.13% | 37,138,403 |
| 2007-09-14 | 2007-09-12 | 7.306 | 4,958,751 | -707,792 | 0.12% | 36,229,122 |
| 2007-09-13 | 2007-09-11 | 7.278 | 5,666,543 | -9,811 | 0.14% | 41,238,599 |
| 2007-09-12 | 2007-09-10 | 7.349 | 5,676,354 | +15,417 | 0.14% | 41,715,000 |
| 2007-09-11 | 2007-09-07 | 7.349 | 5,660,937 | -18,220 | 0.14% | 41,601,701 |
| 2007-09-10 | 2007-09-06 | 7.406 | 5,679,157 | -61,669 | 0.14% | 42,059,759 |
| 2007-09-07 | 2007-09-05 | 7.406 | 5,740,826 | -273,306 | 0.14% | 42,516,478 |
| 2007-09-06 | 2007-09-04 | 7.206 | 6,014,132 | -183,606 | 0.15% | 43,339,099 |
| 2007-09-05 | 2007-09-03 | 6.992 | 6,197,738 | -276,109 | 0.16% | 43,335,602 |
| 2007-09-04 | 2007-08-31 | 7.021 | 6,473,847 | +11,213 | 0.16% | 45,450,962 |
| 2007-09-03 | 2007-08-30 | 6.992 | 6,462,634 | -28,032 | 0.16% | 45,187,799 |
| 2007-08-31 | 2007-08-29 | 6.750 | 6,490,666 | -341,982 | 0.16% | 43,809,263 |
| 2007-08-30 | 2007-08-28 | 6.964 | 6,832,648 | +74,283 | 0.17% | 47,579,997 |
| 2007-08-29 | 2007-08-27 | 7.249 | 6,758,365 | -58,866 | 0.17% | 48,991,518 |
| 2007-08-28 | 2007-08-24 | 6.707 | 6,817,231 | -1,402 | 0.17% | 45,721,599 |
| 2007-08-27 | 2007-08-23 | 6.507 | 6,818,633 | +2,803 | 0.17% | 44,368,802 |
| 2007-08-24 | 2007-08-22 | 6.193 | 6,815,830 | +11,213 | 0.17% | 42,210,843 |
| 2007-08-23 | 2007-08-21 | 6.022 | 6,804,617 | +64,472 | 0.17% | 40,976,200 |
| 2007-08-22 | 2007-08-20 | 5.865 | 6,740,145 | +576,045 | 0.17% | 39,529,981 |
| 2007-08-20 | 2007-08-16 | 5.651 | 6,164,100 | -696,580 | 0.15% | 34,832,160 |
| 2007-08-17 | 2007-08-15 | 6.507 | 6,860,680 | +161,181 | 0.17% | 44,642,401 |
| 2007-08-15 | 2007-08-13 | 6.835 | 6,699,499 | -70,079 | 0.17% | 45,792,398 |
| 2007-08-14 | 2007-08-10 | 6.935 | 6,769,578 | -7,008 | 0.17% | 46,947,601 |
| 2007-08-13 | 2007-08-09 | 6.992 | 6,776,586 | +28,032 | 0.17% | 47,383,002 |
| 2007-08-10 | 2007-08-08 | 6.935 | 6,748,554 | -11,213 | 0.17% | 46,801,798 |
| 2007-08-09 | 2007-08-07 | 6.521 | 6,759,767 | +39,244 | 0.17% | 44,082,221 |
| 2007-08-08 | 2007-08-06 | 6.792 | 6,720,523 | -7,008 | 0.17% | 45,648,401 |
| 2007-08-07 | 2007-08-03 | 7.092 | 6,727,531 | +77,087 | 0.17% | 47,712,002 |
| 2007-08-06 | 2007-08-02 | 7.049 | 6,650,444 | +2,803 | 0.17% | 46,880,597 |
| 2007-08-03 | 2007-08-01 | 7.192 | 6,647,641 | -47,654 | 0.17% | 47,809,438 |
| 2007-08-02 | 2007-07-31 | 7.534 | 6,695,295 | +147,165 | 0.17% | 50,445,123 |
| 2007-08-01 | 2007-07-30 | 7.149 | 6,548,130 | +147,165 | 0.16% | 46,813,441 |
| 2007-07-31 | 2007-07-27 | 7.121 | 6,400,965 | +21,023 | 0.16% | 45,578,659 |
| 2007-07-30 | 2007-07-26 | 7.449 | 6,379,942 | +14,016 | 0.16% | 47,522,883 |
| 2007-07-27 | 2007-07-25 | 7.691 | 6,365,926 | +7,008 | 0.16% | 48,962,760 |
| 2007-07-26 | 2007-07-24 | 7.706 | 6,358,918 | +1,261,412 | 0.16% | 48,999,599 |
| 2007-07-25 | 2007-07-23 | 7.677 | 5,097,506 | -15,417 | 0.13% | 39,134,119 |
| 2007-07-24 | 2007-07-20 | 6.907 | 5,112,923 | +185,007 | 0.13% | 35,312,638 |
| 2007-07-23 | 2007-07-19 | 6.407 | 4,927,916 | +70,078 | 0.12% | 31,573,678 |
| 2007-07-20 | 2007-07-18 | 6.379 | 4,857,838 | +1,402 | 0.12% | 30,986,041 |
| 2007-07-18 | 2007-07-16 | 6.693 | 4,856,436 | -1,402 | 0.12% | 32,501,698 |
| 2007-07-17 | 2007-07-13 | 6.750 | 4,857,838 | +14,016 | 0.12% | 32,788,361 |
| 2007-07-16 | 2007-07-12 | 6.821 | 4,843,822 | -53,260 | 0.12% | 33,039,359 |
| 2007-07-13 | 2007-07-11 | 6.892 | 4,897,082 | +622,297 | 0.12% | 33,752,042 |
| 2007-07-12 | 2007-07-10 | 6.593 | 4,274,785 | +67,275 | 0.11% | 28,181,999 |
| 2007-07-11 | 2007-07-09 | 6.635 | 4,207,510 | -100,913 | 0.11% | 27,918,601 |
| 2007-07-10 | 2007-07-06 | 6.678 | 4,308,423 | -133,149 | 0.11% | 28,772,641 |
| 2007-07-09 | 2007-07-05 | 6.536 | 4,441,572 | -89,700 | 0.11% | 29,028,041 |
| 2007-07-06 | 2007-07-04 | 6.107 | 4,531,272 | -12,614 | 0.11% | 27,674,478 |
| 2007-07-05 | 2007-07-03 | 6.008 | 4,543,886 | -9,811 | 0.11% | 27,297,638 |
| 2007-07-04 | 2007-06-29 | 5.851 | 4,553,697 | +68,677 | 0.11% | 26,641,798 |
| 2007-06-29 | 2007-06-27 | 5.708 | 4,485,020 | -210,236 | 0.11% | 25,599,997 |
| 2007-06-27 | 2007-06-25 | 5.879 | 4,695,256 | +5,606 | 0.12% | 27,604,001 |
| 2007-06-26 | 2007-06-22 | 5.936 | 4,689,650 | 0.12% | 27,838,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy