History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 305,600 +0 0.01% 467,568
2025-10-13 2025-10-09 1.560 305,600 +0 0.01% 476,736
2025-10-10 2025-10-08 1.650 305,600 +0 0.01% 504,240
2025-10-09 2025-10-06 1.650 305,600 +0 0.01% 504,240
2025-10-08 2025-10-03 1.690 305,600 +0 0.01% 516,464
2025-10-06 2025-10-02 1.660 305,600 +0 0.01% 507,296
2025-10-03 2025-09-30 1.670 305,600 +0 0.01% 510,352
2025-10-02 2025-09-29 1.630 305,600 +0 0.01% 498,128
2025-09-30 2025-09-26 1.600 305,600 +0 0.01% 488,960
2025-09-29 2025-09-25 1.620 305,600 -6,000 0.01% 495,072
2025-09-26 2025-09-24 1.650 311,600 +12,000 0.01% 514,140
2025-08-08 2025-08-06 1.610 299,600 -10,000 0.01% 482,356
2025-08-06 2025-08-04 1.610 309,600 +10,000 0.01% 498,456
2025-07-23 2025-07-21 1.840 299,600 +8,000 0.01% 551,264
2025-07-17 2025-07-15 2.170 291,600 +10,000 0.01% 632,772
2025-07-15 2025-07-11 1.970 281,600 -10,000 0.01% 554,752
2025-07-14 2025-07-10 1.910 291,600 -10,000 0.01% 556,956
2025-07-11 2025-07-09 1.990 301,600 -106,000 0.01% 600,184
2025-07-10 2025-07-08 1.660 407,600 -50,000 0.01% 676,616
2025-07-08 2025-07-04 1.460 457,600 +50,000 0.01% 668,096
2025-07-04 2025-07-02 1.490 407,600 -20,000 0.01% 607,324
2025-07-02 2025-06-27 1.480 427,600 +76,000 0.01% 632,848
2025-06-30 2025-06-26 1.990 351,600 -8,000 0.01% 699,684
2025-05-07 2025-05-02 1.040 359,600 -30,000 0.01% 373,984
2025-03-18 2025-03-14 1.110 389,600 -50,000 0.01% 432,456
2025-03-12 2025-03-10 1.130 439,600 -180,000 0.01% 496,748
2025-02-26 2025-02-24 1.060 619,600 +40,000 0.01% 656,776
2025-02-07 2025-02-05 1.020 579,600 +50,000 0.01% 591,192
2024-12-13 2024-12-11 1.040 529,600 +40,000 0.01% 550,784
2024-11-11 2024-11-07 1.070 489,600 +50,000 0.01% 523,872
2024-10-30 2024-10-28 1.050 439,600 +50,000 0.01% 461,580
2024-10-02 2024-09-27 1.080 389,600 -20,000 0.01% 420,768
2024-09-27 2024-09-25 0.990 409,600 -30,000 0.01% 405,504
2024-09-26 2024-09-24 0.980 439,600 +60,000 0.01% 430,808
2024-09-16 2024-09-12 0.985 379,600 +5,810 0.01% 373,936
2024-05-23 2024-05-21 1.320 373,790 +2,920 0.01% 493,540
2024-04-24 2024-04-22 1.218 370,870 -19,540 0.01% 451,725
2024-02-27 2024-02-23 1.433 390,410 -25,402 0.01% 559,441
2024-02-26 2024-02-22 1.412 415,812 +25,402 0.01% 587,329
2024-01-18 2024-01-16 1.331 390,410 -19,540 0.01% 519,481
2024-01-02 2023-12-28 1.372 409,950 -29,310 0.01% 562,265
2023-12-21 2023-12-19 1.331 439,260 +29,310 0.01% 584,480
2023-11-23 2023-11-21 1.453 409,950 +19,540 0.01% 595,833
2023-09-18 2023-09-14 1.602 390,410 +3,754 0.01% 625,394
2023-08-14 2023-08-10 1.674 386,656 -48,380 0.01% 647,353
2023-08-11 2023-08-09 1.685 435,036 +48,380 0.01% 732,848
2023-08-02 2023-07-31 1.778 386,656 -96,760 0.01% 687,313
2023-08-01 2023-07-28 1.716 483,416 +96,760 0.01% 829,335
2023-04-04 2023-03-31 1.664 386,656 -7,740 0.01% 643,357
2023-03-22 2023-03-20 1.592 394,396 +7,740 0.01% 627,703
2022-09-29 2022-09-27 1.561 386,656 -29,028 0.01% 603,397
2022-07-19 2022-07-15 1.499 415,684 -19,352 0.01% 622,920
2022-06-30 2022-06-28 1.757 435,036 +19,352 0.01% 764,320
2022-02-14 2022-02-10 1.716 415,684 -38,704 0.01% 713,136
2022-01-05 2022-01-03 1.685 454,388 -3,871 0.01% 765,448
2021-12-22 2021-12-20 1.488 458,259 -48,380 0.01% 681,985
2021-12-21 2021-12-17 1.519 506,639 +48,380 0.01% 769,692
2021-12-15 2021-12-13 1.561 458,259 -92,890 0.01% 715,137
2021-12-13 2021-12-09 1.716 551,149 +48,381 0.01% 945,536
2021-12-09 2021-12-07 1.612 502,768 +48,380 0.01% 810,575
2021-11-30 2021-11-26 1.437 454,388 -96,761 0.01% 652,744
2021-11-08 2021-11-04 1.209 551,149 -96,760 0.01% 666,432
2021-10-27 2021-10-25 1.199 647,909 +96,760 0.01% 776,735
2021-07-14 2021-07-12 1.271 551,149 -9,676 0.01% 700,608
2021-06-24 2021-06-22 1.292 560,825 -29,028 0.01% 724,500
2021-06-23 2021-06-21 1.282 589,853 +29,028 0.01% 755,904
2021-05-17 2021-05-13 1.282 560,825 +96,761 0.01% 718,704
2021-02-26 2021-02-24 1.426 464,064 -9,676 0.01% 661,848
2021-02-25 2021-02-23 1.488 473,740 -19,352 0.01% 705,024
2021-02-17 2021-02-11 1.271 493,092 +77,408 0.01% 626,808
2021-02-16 2021-02-09 1.240 415,684 -9,676 0.01% 515,520
2021-02-01 2021-01-28 1.116 425,360 +9,289 0.01% 474,768
2021-01-20 2021-01-18 1.157 416,071 +9,676 0.01% 481,600
2021-01-11 2021-01-07 1.116 406,395 -3,870 0.01% 453,600
2021-01-07 2021-01-05 1.106 410,265 +9,676 0.01% 453,680
2020-12-28 2020-12-22 1.106 400,589 +19,352 0.01% 442,980
2020-12-01 2020-11-27 1.168 381,237 +3,870 0.01% 445,220
2020-11-16 2020-11-12 1.147 377,367 -29,028 0.01% 432,900
2020-11-13 2020-11-11 1.147 406,395 +29,028 0.01% 466,200
2020-10-27 2020-10-22 1.054 377,367 -19,352 0.01% 397,800
2020-09-14 2020-09-10 1.230 396,719 -19,352 0.01% 487,900
2020-09-11 2020-09-09 1.240 416,071 +19,352 0.01% 516,000
2020-06-18 2020-06-16 1.251 396,719 -92,890 0.01% 496,100
2020-06-12 2020-06-10 1.157 489,609 -48,380 0.01% 566,720
2020-06-11 2020-06-09 1.157 537,989 -96,761 0.01% 622,720
2020-06-10 2020-06-08 1.106 634,750 -96,761 0.01% 701,920
2020-06-09 2020-06-05 1.075 731,511 +96,761 0.01% 786,240
2020-06-05 2020-06-03 1.033 634,750 +96,761 0.01% 656,000
2020-06-03 2020-06-01 1.023 537,989 -29,029 0.01% 550,440
2020-06-01 2020-05-28 1.002 567,018 +29,029 0.01% 568,420
2020-05-27 2020-05-25 0.992 537,989 -48,381 0.01% 533,760
2020-05-21 2020-05-19 1.085 586,370 -19,352 0.01% 636,300
2020-05-20 2020-05-18 1.095 605,722 +19,352 0.01% 663,560
2020-05-13 2020-05-11 1.126 586,370 +29,029 0.01% 660,540
2020-05-12 2020-05-08 1.106 557,341 -9,677 0.01% 616,319
2020-05-06 2020-05-04 1.054 567,018 +9,677 0.01% 597,720
2020-05-05 2020-04-29 1.126 557,341 +48,380 0.01% 627,839
2020-05-04 2020-04-28 1.126 508,961 +15,482 0.01% 573,340
2020-04-24 2020-04-22 1.106 493,479 +77,408 0.01% 545,700
2020-04-20 2020-04-16 1.023 416,071 +19,352 0.01% 425,700
2020-02-19 2020-02-17 1.364 396,719 -29,028 0.01% 541,200
2020-01-23 2020-01-21 1.385 425,747 -9,676 0.01% 589,600
2020-01-22 2020-01-20 1.468 435,423 -15,482 0.01% 639,000
2020-01-15 2020-01-13 1.437 450,905 -3,870 0.01% 647,740
2020-01-06 2020-01-02 1.478 454,775 +29,028 0.01% 672,100
2019-11-12 2019-11-08 1.354 425,747 -29,028 0.01% 576,400
2019-09-19 2019-09-17 1.396 454,775 +10,258 0.01% 634,717
2019-08-09 2019-08-07 1.385 444,517 +28,373 0.01% 615,700
2019-06-18 2019-06-14 1.597 416,144 -18,915 0.01% 664,401
2019-06-17 2019-06-13 1.618 435,059 +18,915 0.01% 703,800
2019-05-30 2019-05-28 1.702 416,144 -47,289 0.01% 708,401
2019-05-17 2019-05-15 1.692 463,433 -47,289 0.01% 784,001
2019-05-14 2019-05-09 1.671 510,722 -20,807 0.01% 853,200
2019-05-07 2019-05-03 1.787 531,529 +11,349 0.01% 949,780
2019-04-16 2019-04-12 1.935 520,180 +28,374 0.01% 1,006,501
2019-04-09 2019-04-04 2.104 491,806 +28,373 0.01% 1,034,800
2019-04-04 2019-04-02 2.104 463,433 -47,289 0.01% 975,101
2019-04-03 2019-04-01 2.125 510,722 -9,458 0.01% 1,085,401
2019-04-01 2019-03-28 2.104 520,180 +37,832 0.01% 1,094,501
2019-03-27 2019-03-25 2.294 482,348 +18,915 0.01% 1,106,699
2019-03-26 2019-03-22 2.337 463,433 -47,289 0.01% 1,082,901
2019-03-21 2019-03-19 2.347 510,722 +47,289 0.01% 1,198,801
2019-03-15 2019-03-13 2.305 463,433 +75,663 0.01% 1,068,201
2019-03-06 2019-03-04 2.453 387,770 +56,747 0.01% 951,199
2019-03-05 2019-03-01 2.474 331,023 +9,457 0.01% 818,999
2019-03-01 2019-02-27 2.527 321,566 -9,457 0.01% 812,601
2019-02-22 2019-02-20 2.601 331,023 +18,915 0.01% 860,999
2019-02-21 2019-02-19 2.749 312,108 -9,458 0.01% 858,001
2019-01-23 2019-01-21 2.284 321,566 -28,373 0.01% 734,401
2019-01-22 2019-01-18 2.210 349,939 +18,916 0.01% 773,300
2019-01-21 2019-01-17 2.231 331,023 +18,915 0.01% 738,499
2018-12-17 2018-12-13 2.326 312,108 -13,241 0.01% 726,001
2018-10-04 2018-10-02 2.612 325,349 -28,373 0.01% 849,681
2018-10-02 2018-09-27 2.664 353,722 -18,916 0.01% 942,480
2018-09-28 2018-09-26 2.686 372,638 -3,783 0.01% 1,000,761
2018-09-26 2018-09-21 2.749 376,421 +47,289 0.01% 1,034,800
2018-09-11 2018-09-07 2.612 329,132 -3,783 0.01% 859,561
2018-09-05 2018-09-03 2.717 332,915 -11,116 0.01% 904,517
2018-08-31 2018-08-29 2.824 344,031 +18,697 0.01% 971,519
2018-08-15 2018-08-13 3.166 325,334 -31,786 0.01% 1,030,080
2018-06-28 2018-06-26 3.177 357,120 +14,958 0.01% 1,134,541
2018-06-27 2018-06-25 3.262 342,162 -20,567 0.01% 1,116,301
2018-06-19 2018-06-14 3.519 362,729 +5,609 0.01% 1,276,521
2018-06-15 2018-06-13 3.637 357,120 +5,610 0.01% 1,298,801
2018-06-08 2018-06-06 3.712 351,510 +5,609 0.01% 1,304,718
2018-06-06 2018-06-04 3.900 345,901 -9,349 0.01% 1,348,966
2018-06-05 2018-06-01 3.672 355,250 +5,443 0.01% 1,304,384
2018-05-24 2018-05-21 3.585 349,807 -27,617 0.01% 1,253,999
2018-05-23 2018-05-18 3.683 377,424 -27,616 0.01% 1,389,901
2018-05-17 2018-05-15 3.531 405,040 -7,364 0.01% 1,430,000
2018-05-16 2018-05-14 3.433 412,404 -27,617 0.01% 1,415,678
2018-05-15 2018-05-11 3.205 440,021 +20,252 0.01% 1,410,101
2018-04-23 2018-04-19 3.215 419,769 -9,205 0.01% 1,349,761
2018-04-06 2018-04-03 3.194 428,974 -9,206 0.01% 1,370,039
2018-03-26 2018-03-22 3.194 438,180 +27,617 0.01% 1,399,441
2018-03-21 2018-03-19 3.346 410,563 -36,822 0.01% 1,373,679
2018-02-20 2018-02-13 2.911 447,385 -92,055 0.01% 1,302,479
2018-02-14 2018-02-12 2.846 539,440 -92,054 0.01% 1,535,321
2018-01-30 2018-01-26 3.194 631,494 +9,205 0.01% 2,016,839
2018-01-05 2018-01-03 3.129 622,289 -23,934 0.01% 1,946,880
2017-12-21 2017-12-19 3.150 646,223 +92,055 0.01% 2,035,800
2017-12-12 2017-12-08 2.976 554,168 -20,252 0.01% 1,649,479
2017-12-08 2017-12-06 2.661 574,420 +44,186 0.01% 1,528,799
2017-11-23 2017-11-21 2.824 530,234 -3,682 0.01% 1,497,599
2017-11-22 2017-11-20 2.748 533,916 -60,756 0.01% 1,467,399
2017-11-02 2017-10-31 3.139 594,672 -138,082 0.01% 1,866,938
2017-09-26 2017-09-22 3.107 732,754 -27,617 0.01% 2,276,559
2017-09-18 2017-09-14 3.031 760,371 +8,295 0.02% 2,304,905
2017-09-12 2017-09-08 3.053 752,076 +91,051 0.02% 2,296,281
2017-09-11 2017-09-07 2.965 661,025 -9,105 0.01% 1,960,199
2017-09-08 2017-09-06 3.031 670,130 -38,242 0.01% 2,031,359
2017-09-07 2017-09-05 2.921 708,372 +9,105 0.01% 2,069,481
2017-09-06 2017-09-04 2.856 699,267 +45,526 0.01% 1,996,801
2017-09-04 2017-08-31 2.691 653,741 -18,210 0.01% 1,759,099
2017-08-29 2017-08-25 2.471 671,951 +18,210 0.01% 1,660,499
2017-08-02 2017-07-31 2.548 653,741 -5,463 0.01% 1,665,759
2017-07-25 2017-07-21 2.636 659,204 +98,334 0.01% 1,737,599
2017-07-10 2017-07-06 2.460 560,870 -455,252 0.01% 1,379,840
2017-05-29 2017-05-25 2.482 1,016,122 +8,993 0.02% 2,522,161
2017-05-25 2017-05-23 2.471 1,007,129 -9,025 0.02% 2,488,679
2017-05-12 2017-05-10 2.438 1,016,154 -9,024 0.02% 2,477,200
2017-05-08 2017-05-04 2.471 1,025,178 +18,049 0.02% 2,533,279
2017-04-05 2017-03-31 2.604 1,007,129 -27,074 0.02% 2,622,599
2017-02-23 2017-02-21 2.593 1,034,203 -27,073 0.02% 2,681,640
2017-01-24 2017-01-20 2.405 1,061,276 -18,049 0.02% 2,551,919
2017-01-11 2017-01-09 2.382 1,079,325 -18,049 0.02% 2,571,400
2017-01-04 2016-12-30 2.360 1,097,374 -9,025 0.02% 2,590,080
2016-12-29 2016-12-23 2.349 1,106,399 +18,049 0.02% 2,599,121
2016-12-28 2016-12-22 2.360 1,088,350 -27,073 0.02% 2,568,781
2016-12-15 2016-12-13 2.382 1,115,423 +5,415 0.02% 2,657,400
2016-11-30 2016-11-28 2.526 1,110,008 -3,725,297 0.02% 2,804,399
2016-11-07 2016-11-03 2.438 4,835,305 +3,725,297 0.10% 11,787,601
2016-10-27 2016-10-25 2.538 1,110,008 -9,025 0.02% 2,816,699
2016-10-19 2016-10-17 2.471 1,119,033 -27,073 0.02% 2,765,201
2016-10-18 2016-10-14 2.504 1,146,106 +90,244 0.02% 2,870,200
2016-10-13 2016-10-11 2.515 1,055,862 +27,074 0.02% 2,655,901
2016-10-11 2016-10-06 2.560 1,028,788 +451,223 0.02% 2,633,400
2016-10-07 2016-10-05 2.538 577,565 +9,024 0.01% 1,465,599
2016-09-28 2016-09-26 2.493 568,541 -23,463 0.01% 1,417,500
2016-09-26 2016-09-22 2.515 592,004 -9,025 0.01% 1,489,119
2016-09-22 2016-09-20 2.538 601,029 -18,049 0.01% 1,525,140
2016-09-21 2016-09-19 2.538 619,078 -9,024 0.01% 1,570,940
2016-09-20 2016-09-15 2.482 628,102 +9,024 0.01% 1,559,039
2016-09-15 2016-09-13 2.504 619,078 +18,049 0.01% 1,550,360
2016-09-14 2016-09-12 2.526 601,029 +72,196 0.01% 1,518,480
2016-09-13 2016-09-09 2.637 528,833 -45,123 0.01% 1,394,679
2016-09-08 2016-09-06 2.604 573,956 -18,048 0.01% 1,494,601
2016-09-06 2016-09-02 2.582 592,004 +5,081 0.01% 1,528,479
2016-09-02 2016-08-31 2.548 586,923 +17,894 0.01% 1,495,680
2016-08-31 2016-08-29 2.615 569,029 -17,894 0.01% 1,488,240
2016-08-25 2016-08-23 2.526 586,923 +8,947 0.01% 1,482,560
2016-08-24 2016-08-22 2.548 577,976 +8,947 0.01% 1,472,880
2016-08-22 2016-08-18 2.627 569,029 -8,947 0.01% 1,494,600
2016-08-18 2016-08-16 2.694 577,976 -44,735 0.01% 1,556,860
2016-08-16 2016-08-12 2.593 622,711 -26,841 0.01% 1,614,720
2016-08-12 2016-08-10 2.470 649,552 +17,894 0.01% 1,604,460
2016-08-09 2016-08-05 2.537 631,658 -17,894 0.01% 1,602,620
2016-08-03 2016-07-29 2.459 649,552 +17,894 0.01% 1,597,200
2016-07-27 2016-07-25 2.515 631,658 +17,894 0.01% 1,588,500
2016-07-25 2016-07-21 2.560 613,764 +80,523 0.01% 1,570,940
2016-07-22 2016-07-20 2.750 533,241 -62,629 0.01% 1,466,160
2016-07-18 2016-07-14 2.627 595,870 +80,523 0.01% 1,565,100
2016-07-15 2016-07-13 2.682 515,347 +44,735 0.01% 1,382,400
2016-07-14 2016-07-12 2.750 470,612 -71,576 0.01% 1,293,960
2016-07-12 2016-07-08 2.560 542,188 -25,835,342 0.01% 1,387,740
2016-07-08 2016-07-06 2.548 26,377,530 +26,841 0.54% 67,218,961
2016-06-28 2016-06-24 2.470 26,350,689 +11,978,237 0.54% 65,088,921
2016-06-20 2016-06-16 2.459 14,372,452 +10,539,559 0.29% 35,340,799
2016-06-15 2016-06-13 2.459 3,832,893 +3,344,387 0.08% 9,424,801
2016-06-13 2016-06-08 2.571 488,506 -35,788 0.01% 1,255,800
2016-06-08 2016-06-06 2.548 524,294 -13,781,950 0.01% 1,336,080
2016-06-06 2016-06-02 2.560 14,306,244 -8,947 0.29% 36,617,099
2016-06-02 2016-05-31 2.560 14,315,191 -26,841 0.29% 36,639,999
2016-05-31 2016-05-27 2.459 14,342,032 +26,841 0.29% 35,265,999
2016-05-27 2016-05-25 2.492 14,315,191 +17,894 0.29% 35,679,999
2016-05-25 2016-05-23 2.612 14,297,297 +284,680 0.29% 37,337,647
2016-05-23 2016-05-19 2.497 14,012,617 +1,727,463 0.29% 34,996,201
2016-05-20 2016-05-18 2.497 12,285,154 +219,221 0.26% 30,681,900
2016-05-17 2016-05-13 2.520 12,065,933 +3,688,177 0.25% 30,409,600
2016-05-16 2016-05-12 2.497 8,377,756 +3,007,714 0.17% 20,923,260
2016-05-12 2016-05-10 2.520 5,370,042 +406,875 0.11% 13,534,041
2016-05-11 2016-05-09 2.520 4,963,167 +4,466,850 0.10% 12,508,600
2016-05-10 2016-05-06 2.475 496,317 -7,935,806 0.01% 1,228,221
2016-05-05 2016-05-03 2.543 8,432,123 +8,769 0.17% 21,443,680
2016-05-04 2016-04-29 2.589 8,423,354 +2,981,408 0.17% 21,805,620
2016-04-29 2016-04-27 2.623 5,441,946 +8,769 0.11% 14,273,800
2016-04-25 2016-04-21 2.726 5,433,177 +8,769 0.11% 14,808,439
2016-04-11 2016-04-07 2.669 5,424,408 +4,954,398 0.11% 14,475,239
2016-04-08 2016-04-06 2.737 470,010 +17,538 0.01% 1,286,400
2016-04-07 2016-04-05 2.794 452,472 +8,768 0.01% 1,264,199
2016-04-06 2016-04-01 2.919 443,704 +17,538 0.01% 1,295,361
2016-03-23 2016-03-21 3.090 426,166 -8,769 0.01% 1,317,060
2016-03-22 2016-03-18 3.022 434,935 -52,613 0.01% 1,314,401
2016-03-18 2016-03-16 2.908 487,548 +26,307 0.01% 1,417,800
2016-03-17 2016-03-15 2.965 461,241 +26,306 0.01% 1,367,599
2016-03-16 2016-03-14 3.011 434,935 +26,307 0.01% 1,309,441
2016-03-14 2016-03-10 3.056 408,628 +17,537 0.01% 1,248,879
2016-03-09 2016-03-07 3.148 391,091 +26,307 0.01% 1,230,961
2016-03-07 2016-03-03 3.159 364,784 +26,307 0.01% 1,152,320
2016-03-03 2016-03-01 3.102 338,477 +52,613 0.01% 1,049,919
2016-03-02 2016-02-29 3.079 285,864 -7,618,374 0.01% 880,199
2016-02-29 2016-02-25 3.056 7,904,238 +1,929,146 0.16% 24,157,519
2016-02-26 2016-02-24 3.170 5,975,092 -8,769 0.12% 18,942,920
2016-02-24 2016-02-22 3.033 5,983,861 +43,844 0.12% 18,151,840
2016-02-23 2016-02-19 3.045 5,940,017 -17,537 0.12% 18,086,581
2016-02-19 2016-02-17 2.919 5,957,554 +1,955,452 0.12% 17,392,639
2016-02-17 2016-02-15 2.988 4,002,102 +8,769 0.08% 11,957,681
2016-02-16 2016-02-12 2.874 3,993,333 +840,056 0.08% 11,476,081
2016-02-15 2016-02-11 2.931 3,153,277 +734,829 0.07% 9,241,719
2016-02-05 2016-02-03 3.011 2,418,448 +2,202,734 0.05% 7,281,120
2016-02-04 2016-02-02 3.125 215,714 -35,075 0.00% 674,041
2016-02-03 2016-02-01 2.976 250,789 -35,382,296 0.01% 746,460
2016-02-02 2016-01-29 2.988 35,633,085 +940,021 0.73% 106,466,320
2016-01-28 2016-01-26 2.976 34,693,064 +1,155,733 0.71% 103,262,039
2016-01-27 2016-01-25 3.056 33,537,331 +627,850 0.69% 102,499,281
2016-01-26 2016-01-22 3.033 32,909,481 +801,472 0.68% 99,829,800
2016-01-25 2016-01-21 2.954 32,108,009 +7,962,113 0.66% 94,835,441
2016-01-22 2016-01-20 3.045 24,145,896 +5,515,605 0.50% 73,521,120
2016-01-21 2016-01-19 3.159 18,630,291 -17,538 0.38% 58,851,419
2016-01-19 2016-01-15 3.011 18,647,829 +5,361,273 0.38% 56,142,240
2016-01-18 2016-01-14 3.068 13,286,556 +2,055,417 0.27% 40,758,879
2016-01-13 2016-01-11 3.193 11,231,139 +876,885 0.23% 35,862,401
2016-01-11 2016-01-07 3.216 10,354,254 +10,112,234 0.21% 33,298,560
2015-12-29 2015-12-24 3.626 242,020 -17,538 0.00% 877,679
2015-12-17 2015-12-15 3.410 259,558 -17,538 0.01% 885,040
2015-12-16 2015-12-14 3.364 277,096 +35,076 0.01% 932,202
2015-12-09 2015-12-07 3.615 242,020 -8,769 0.00% 874,919
2015-12-08 2015-12-04 3.581 250,789 +8,769 0.01% 898,040
2015-11-30 2015-11-26 3.649 242,020 -8,769 0.00% 883,199
2015-11-27 2015-11-25 3.729 250,789 +43,844 0.01% 935,220
2015-11-24 2015-11-20 3.900 206,945 -8,769 0.00% 807,121
2015-11-20 2015-11-18 3.809 215,714 +8,769 0.00% 821,641
2015-11-19 2015-11-17 3.877 206,945 -17,537 0.00% 802,401
2015-11-18 2015-11-16 3.763 224,482 +8,768 0.00% 844,798
2015-11-17 2015-11-13 3.946 215,714 +8,769 0.00% 851,161
2015-11-16 2015-11-12 3.991 206,945 -8,769 0.00% 826,001
2015-11-13 2015-11-11 3.957 215,714 +8,769 0.00% 853,621
2015-11-11 2015-11-09 4.083 206,945 +8,769 0.00% 844,881
2015-11-03 2015-10-30 4.014 198,176 -8,769 0.00% 795,520
2015-10-27 2015-10-23 3.877 206,945 -3,128,724 0.00% 802,401
2015-10-19 2015-10-15 3.501 3,335,669 -17,538 0.07% 11,678,279
2015-10-16 2015-10-14 3.421 3,353,207 -17,538 0.07% 11,472,000
2015-10-15 2015-10-13 3.387 3,370,745 +17,538 0.07% 11,416,681
2015-10-14 2015-10-12 3.444 3,353,207 +17,538 0.07% 11,548,480
2015-10-13 2015-10-09 3.444 3,335,669 -17,538 0.07% 11,488,079
2015-10-12 2015-10-08 3.421 3,353,207 +17,538 0.07% 11,472,000
2015-09-30 2015-09-25 3.227 3,335,669 +3,128,724 0.07% 10,765,319
2015-09-16 2015-09-14 3.273 206,945 -58,614,478 0.00% 677,321
2015-09-14 2015-09-10 3.136 58,821,423 +8,769 1.20% 184,470,001
2015-09-10 2015-09-08 3.136 58,812,654 +105,226 1.20% 184,442,501
2015-09-09 2015-09-07 3.092 58,707,428 +4,980,705 1.19% 181,498,629
2015-09-08 2015-09-04 3.068 53,726,723 +6,507,869 1.09% 164,851,513
2015-09-07 2015-09-02 3.115 47,218,854 +3,324,593 0.98% 147,078,400
2015-09-04 2015-09-01 3.115 43,894,261 +6,933,118 0.91% 136,722,879
2015-09-02 2015-08-31 3.138 36,961,143 +2,049,477 0.77% 115,986,600
2015-09-01 2015-08-28 3.289 34,911,666 +215,101 0.72% 114,830,080
2015-08-28 2015-08-26 3.080 34,696,565 +3,845,996 0.72% 106,863,899
2015-08-27 2015-08-25 3.080 30,850,569 +9,189,092 0.64% 95,018,400
2015-08-26 2015-08-24 3.068 21,661,477 +12,649,628 0.45% 66,464,639
2015-08-25 2015-08-21 3.289 9,011,849 +8,784,703 0.19% 29,641,420
2015-08-24 2015-08-20 3.510 227,146 +8,604 0.00% 797,280
2015-08-12 2015-08-10 3.673 218,542 -8,604 0.00% 802,640
2015-08-11 2015-08-07 3.440 227,146 -17,208 0.00% 781,440
2015-08-07 2015-08-05 3.382 244,354 +17,208 0.01% 826,440
2015-08-04 2015-07-31 3.487 227,146 +8,604 0.00% 792,000
2015-08-03 2015-07-30 3.510 218,542 -8,604 0.00% 767,080
2015-07-29 2015-07-27 3.568 227,146 +8,604 0.00% 810,480
2015-07-21 2015-07-17 3.591 218,542 -33,300,994 0.00% 784,860
2015-07-17 2015-07-15 3.405 33,519,536 +1,763,824 0.69% 114,146,941
2015-07-14 2015-07-10 3.429 31,755,712 -8,604 0.65% 108,878,600
2015-07-13 2015-07-09 3.336 31,764,316 +3,513,881 0.65% 105,954,660
2015-07-10 2015-07-08 2.743 28,250,435 +16,500,787 0.58% 77,488,241
2015-07-09 2015-07-07 2.987 11,749,648 +3,971,615 0.24% 35,095,921
2015-07-08 2015-07-06 3.301 7,778,033 +3,921,712 0.16% 25,673,601
2015-07-07 2015-07-03 3.638 3,856,321 +8,604 0.08% 14,028,659
2015-07-06 2015-07-02 3.777 3,847,717 +17,208 0.08% 14,534,000
2015-07-02 2015-06-29 3.882 3,830,509 +17,208 0.08% 14,869,680
2015-06-30 2015-06-26 4.033 3,813,301 +8,604 0.08% 15,379,040
2015-06-25 2015-06-23 4.265 3,804,697 +8,604 0.08% 16,228,740
2015-06-24 2015-06-22 4.347 3,796,093 -34,416 0.08% 16,500,880
2015-06-23 2015-06-19 4.056 3,830,509 -34,416 0.08% 15,537,480
2015-06-19 2015-06-17 3.963 3,864,925 -25,812 0.08% 15,317,719
2015-06-18 2015-06-16 3.824 3,890,737 +887,935 0.08% 14,877,379
2015-06-17 2015-06-15 3.987 3,002,802 +34,416 0.06% 11,970,698
2015-06-16 2015-06-12 4.091 2,968,386 -17,208 0.06% 12,143,998
2015-06-15 2015-06-11 3.870 2,985,594 +996,345 0.06% 11,555,098
2015-06-12 2015-06-10 3.928 1,989,249 -8,604 0.04% 7,814,560
2015-06-11 2015-06-09 3.859 1,997,853 +1,729,408 0.04% 7,709,040
2015-06-10 2015-06-08 4.056 268,445 +17,208 0.01% 1,088,878
2015-06-09 2015-06-05 4.231 251,237 -43,020 0.01% 1,062,879
2015-06-04 2015-06-02 4.533 294,257 -17,208 0.01% 1,333,798
2015-06-03 2015-06-01 4.672 311,465 +17,208 0.01% 1,455,238
2015-05-28 2015-05-26 4.486 294,257 -43,021 0.01% 1,320,118
2015-05-26 2015-05-21 4.267 337,278 -1,897 0.01% 1,439,107
2015-05-22 2015-05-20 4.267 339,175 +8,437 0.01% 1,447,201
2015-05-21 2015-05-19 4.172 330,738 -33,748 0.01% 1,379,842
2015-05-20 2015-05-18 3.911 364,486 +8,437 0.01% 1,425,599
2015-05-15 2015-05-13 3.793 356,049 +8,437 0.01% 1,350,400
2015-05-14 2015-05-12 3.888 347,612 +16,874 0.01% 1,351,360
2015-05-13 2015-05-11 3.911 330,738 -8,437 0.01% 1,293,602
2015-05-12 2015-05-08 3.840 339,175 -8,437 0.01% 1,302,481
2015-05-11 2015-05-07 3.698 347,612 +8,437 0.01% 1,285,440
2015-05-06 2015-05-04 4.101 339,175 -42,186 0.01% 1,390,921
2015-05-05 2015-04-30 4.101 381,361 +25,312 0.01% 1,563,922
2015-05-04 2015-04-29 4.184 356,049 -1,152,519 0.01% 1,489,660
2015-04-30 2015-04-28 4.338 1,508,568 +59,060 0.03% 6,544,080
2015-04-28 2015-04-24 4.172 1,449,508 +16,875 0.03% 6,047,361
2015-04-27 2015-04-23 4.148 1,432,633 -185,618 0.03% 5,942,998
2015-04-23 2015-04-21 3.757 1,618,251 +16,874 0.03% 6,080,058
2015-04-20 2015-04-16 3.733 1,601,377 -5,062 0.03% 5,978,700
2015-04-08 2015-04-01 3.129 1,606,439 +128,245 0.03% 5,026,559
2015-04-02 2015-03-31 2.987 1,478,194 +1,024,274 0.03% 4,415,039
2015-04-01 2015-03-30 2.987 453,920 -16,875 0.01% 1,355,759
2015-03-31 2015-03-27 2.868 470,795 -42,186 0.01% 1,350,361
2015-03-27 2015-03-25 2.726 512,981 +25,312 0.01% 1,398,401
2015-03-20 2015-03-18 2.738 487,669 -1,688 0.01% 1,335,180
2015-03-18 2015-03-16 2.631 489,357 +16,875 0.01% 1,287,601
2015-03-03 2015-02-27 2.892 472,482 -84,372 0.01% 1,366,399
2015-03-02 2015-02-26 2.856 556,854 -2,144,732 0.01% 1,590,600
2015-02-13 2015-02-11 2.904 2,701,586 +907,841 0.06% 7,844,901
2015-01-30 2015-01-28 3.010 1,793,745 +126,558 0.04% 5,400,041
2015-01-26 2015-01-22 3.082 1,667,187 +84,372 0.04% 5,137,600
2015-01-14 2015-01-12 3.248 1,582,815 +1,101,896 0.03% 5,140,239
2015-01-09 2015-01-07 3.165 480,919 -101,247 0.01% 1,521,899
2015-01-08 2015-01-06 3.105 582,166 -14,572,700 0.01% 1,807,801
2015-01-07 2015-01-05 3.176 15,154,866 +2,750,521 0.32% 48,138,161
2015-01-06 2015-01-02 3.200 12,404,345 +1,267,265 0.26% 39,695,402
2015-01-05 2014-12-31 3.188 11,137,080 +1,891,616 0.23% 35,508,001
2014-12-30 2014-12-24 2.987 9,245,464 +4,183,155 0.19% 27,614,161
2014-12-23 2014-12-19 2.939 5,062,309 +2,404,597 0.11% 14,880,000
2014-12-22 2014-12-18 2.963 2,657,712 +1,349,949 0.06% 7,874,999
2014-12-19 2014-12-17 2.987 1,307,763 +421,859 0.03% 3,906,000
2014-12-17 2014-12-15 3.058 885,904 -8,437 0.02% 2,709,000
2014-12-12 2014-12-10 3.093 894,341 +8,437 0.02% 2,766,599
2014-12-11 2014-12-09 2.975 885,904 +337,487 0.02% 2,635,500
2014-11-03 2014-10-30 2.773 548,417 +8,437 0.01% 1,521,001
2014-09-29 2014-09-25 2.904 539,980 -8,437 0.01% 1,568,001
2014-09-16 2014-09-12 2.667 548,417 +8,437 0.01% 1,462,501
2014-09-12 2014-09-10 2.726 539,980 -421,859 0.01% 1,472,001
2014-09-08 2014-09-04 3.001 961,839 +19,710 0.02% 2,886,347
2014-09-01 2014-08-28 2.880 942,129 -24,793 0.02% 2,713,200
2014-08-29 2014-08-27 2.928 966,922 +16,529 0.02% 2,831,401
2014-08-28 2014-08-26 2.952 950,393 -16,529 0.02% 2,805,999
2014-08-27 2014-08-25 2.977 966,922 +1,653 0.02% 2,878,201
2014-08-21 2014-08-19 2.589 965,269 -123,964 0.02% 2,499,520
2014-08-18 2014-08-14 2.602 1,089,233 +49,585 0.02% 2,833,699
2014-08-11 2014-08-07 2.432 1,039,648 -16,528 0.02% 2,528,581
2014-08-08 2014-08-06 2.396 1,056,176 -41,322 0.02% 2,530,440
2014-08-07 2014-08-05 2.311 1,097,498 +41,322 0.02% 2,536,481
2014-07-29 2014-07-25 2.202 1,056,176 -16,529 0.02% 2,325,960
2014-07-28 2014-07-24 2.202 1,072,705 -16,528 0.02% 2,362,361
2014-07-23 2014-07-21 2.166 1,089,233 +8,264 0.02% 2,359,219
2014-07-22 2014-07-18 2.178 1,080,969 +16,529 0.02% 2,354,400
2014-06-27 2014-06-25 1.827 1,064,440 +8,264 0.02% 1,944,879
2014-06-19 2014-06-17 1.851 1,056,176 -826,429 0.02% 1,955,340
2014-06-18 2014-06-16 1.876 1,882,605 -82,643 0.04% 3,530,900
2014-06-17 2014-06-13 1.876 1,965,248 +82,643 0.04% 3,685,900
2014-06-12 2014-06-10 1.876 1,882,605 -8,264 0.04% 3,530,900
2014-06-11 2014-06-09 1.876 1,890,869 +8,264 0.04% 3,546,400
2014-05-28 2014-05-26 1.998 1,882,605 +46,773 0.04% 3,761,022
2014-05-21 2014-05-19 1.948 1,835,832 +805,896 0.04% 3,576,460
2014-05-16 2014-05-14 1.948 1,029,936 -11,282,550 0.02% 2,006,461
2014-05-15 2014-05-13 1.948 12,312,486 +805,896 0.27% 23,986,460
2014-05-13 2014-05-09 1.911 11,506,590 +1,208,845 0.25% 21,988,120
2014-05-12 2014-05-08 1.923 10,297,745 +1,208,845 0.23% 19,805,900
2014-05-09 2014-05-07 1.899 9,088,900 +2,417,689 0.20% 17,255,339
2014-05-08 2014-05-05 1.948 6,671,211 +1,208,845 0.15% 12,996,460
2014-05-05 2014-04-30 1.936 5,462,366 +2,014,741 0.12% 10,573,680
2014-05-02 2014-04-29 1.973 3,447,625 +805,896 0.08% 6,802,020
2014-04-30 2014-04-28 1.985 2,641,729 +805,897 0.06% 5,244,801
2014-04-29 2014-04-25 1.985 1,835,832 +805,896 0.04% 3,644,800
2014-04-25 2014-04-23 1.973 1,029,936 -6,008,764 0.02% 2,032,021
2014-04-24 2014-04-22 1.985 7,038,700 +805,897 0.16% 13,974,401
2014-04-23 2014-04-17 1.985 6,232,803 +805,896 0.14% 12,374,399
2014-04-14 2014-04-10 2.023 5,426,907 +120,885 0.12% 10,976,420
2014-04-11 2014-04-09 1.985 5,306,022 +241,769 0.12% 10,534,399
2014-04-10 2014-04-08 2.010 5,064,253 +233,710 0.11% 10,180,079
2014-04-09 2014-04-07 1.936 4,830,543 +578,633 0.11% 9,350,639
2014-04-08 2014-04-04 1.948 4,251,910 +402,948 0.09% 8,283,320
2014-04-04 2014-04-02 1.948 3,848,962 +523,833 0.08% 7,498,321
2014-04-03 2014-04-01 1.923 3,325,129 +967,076 0.07% 6,395,300
2014-04-02 2014-03-31 1.923 2,358,053 +1,208,845 0.05% 4,535,300
2014-04-01 2014-03-28 1.948 1,149,208 +514,162 0.03% 2,238,819
2014-03-31 2014-03-27 1.886 635,046 +8,059 0.01% 1,197,759
2014-02-21 2014-02-19 2.085 626,987 -90,261 0.01% 1,307,039
2014-02-18 2014-02-14 1.886 717,248 -40,295 0.02% 1,352,800
2014-02-14 2014-02-12 1.936 757,543 -40,295 0.02% 1,466,401
2014-02-10 2014-02-06 1.824 797,838 -40,294 0.02% 1,455,301
2014-02-06 2014-02-04 1.774 838,132 +40,294 0.02% 1,487,199
2014-01-29 2014-01-27 1.824 797,838 +40,295 0.02% 1,455,301
2014-01-27 2014-01-23 1.849 757,543 +80,590 0.02% 1,400,601
2014-01-24 2014-01-22 1.861 676,953 -80,590 0.01% 1,260,000
2014-01-22 2014-01-20 1.861 757,543 +96,708 0.02% 1,410,001
2014-01-15 2014-01-13 1.948 660,835 -40,295 0.01% 1,287,400
2014-01-09 2014-01-07 2.023 701,130 -80,590 0.02% 1,418,100
2013-12-09 2013-12-05 2.147 781,720 -40,294 0.02% 1,678,101
2013-11-20 2013-11-18 2.122 822,014 -8,059 0.02% 1,744,199
2013-11-15 2013-11-13 2.047 830,073 -80,590 0.02% 1,699,499
2013-10-31 2013-10-29 1.861 910,663 -40,295 0.02% 1,695,000
2013-10-30 2013-10-28 1.861 950,958 +40,295 0.02% 1,770,000
2013-10-25 2013-10-23 1.886 910,663 +8,059 0.02% 1,717,600
2013-10-22 2013-10-18 1.961 902,604 -8,059 0.02% 1,769,600
2013-09-26 2013-09-24 1.899 910,663 -1,305,552 0.02% 1,728,900
2013-09-24 2013-09-19 1.911 2,216,215 -40,295 0.05% 4,234,999
2013-09-13 2013-09-11 1.886 2,256,510 -499,656 0.05% 4,256,000
2013-09-12 2013-09-10 1.886 2,756,166 -6,447 0.06% 5,198,400
2013-09-11 2013-09-09 1.886 2,762,613 +80,590 0.06% 5,210,560
2013-09-10 2013-09-06 1.849 2,682,023 +64,471 0.06% 4,958,719
2013-09-09 2013-09-05 1.861 2,617,552 +40,295 0.06% 4,872,001
2013-09-05 2013-09-03 1.911 2,577,257 +511,269 0.06% 4,926,208
2013-09-04 2013-09-02 1.861 2,065,988 +246,519 0.05% 3,845,041
2013-09-03 2013-08-30 1.836 1,819,469 +286,280 0.04% 3,340,481
2013-08-27 2013-08-23 1.861 1,533,189 -76,341 0.03% 2,853,441
2013-08-16 2013-08-13 1.861 1,609,530 +79,522 0.04% 2,995,520
2013-08-06 2013-08-02 1.786 1,530,008 +76,342 0.03% 2,732,080
2013-07-25 2013-07-23 1.811 1,453,666 -8,709,276 0.03% 2,632,319
2013-07-19 2013-07-17 1.836 10,162,942 +303,775 0.23% 18,658,801
2013-07-18 2013-07-16 1.823 9,859,167 +71,570 0.22% 17,977,101
2013-07-17 2013-07-15 1.823 9,787,597 +111,332 0.22% 17,846,601
2013-07-16 2013-07-12 1.811 9,676,265 +326,041 0.22% 17,521,919
2013-07-15 2013-07-11 1.811 9,350,224 +586,874 0.21% 16,931,519
2013-07-12 2013-07-10 1.786 8,763,350 +127,235 0.20% 15,648,400
2013-07-11 2013-07-09 1.798 8,636,115 +341,946 0.19% 15,529,801
2013-07-10 2013-07-08 1.798 8,294,169 +127,236 0.18% 14,914,900
2013-07-09 2013-07-05 1.811 8,166,933 +361,030 0.18% 14,788,799
2013-07-08 2013-07-04 1.798 7,805,903 +159,045 0.17% 14,036,881
2013-07-05 2013-07-03 1.761 7,646,858 +819,079 0.17% 13,462,400
2013-07-04 2013-07-02 1.798 6,827,779 +322,860 0.15% 12,277,980
2013-07-03 2013-06-28 1.823 6,504,919 +326,041 0.14% 11,861,000
2013-06-26 2013-06-24 1.773 6,178,878 -79,522 0.14% 10,955,701
2013-06-25 2013-06-21 1.823 6,258,400 -79,522 0.14% 11,411,500
2013-06-24 2013-06-20 1.849 6,337,922 +755,461 0.14% 11,715,900
2013-06-21 2013-06-19 1.861 5,582,461 +675,939 0.12% 10,389,600
2013-06-20 2013-06-18 1.874 4,906,522 +531,209 0.11% 9,193,300
2013-06-19 2013-06-17 1.874 4,375,313 +510,532 0.10% 8,197,979
2013-06-18 2013-06-14 1.849 3,864,781 +477,134 0.09% 7,144,201
2013-06-17 2013-06-13 1.836 3,387,647 +994,028 0.08% 6,219,600
2013-06-14 2013-06-11 1.886 2,393,619 +795,222 0.05% 4,515,000
2013-06-04 2013-05-31 1.911 1,598,397 -39,761 0.04% 3,055,200
2013-06-03 2013-05-30 1.899 1,638,158 -914,506 0.04% 3,110,600
2013-05-31 2013-05-29 1.899 2,552,664 -39,761 0.06% 4,847,101
2013-05-30 2013-05-28 1.911 2,592,425 +39,761 0.06% 4,955,200
2013-05-20 2013-05-15 1.949 2,552,664 -39,761 0.06% 4,975,501
2013-05-15 2013-05-13 2.013 2,592,425 +49,854 0.06% 5,218,557
2013-05-08 2013-05-06 2.077 2,542,571 -98,271 0.06% 5,281,201
2013-05-06 2013-05-02 2.051 2,640,842 -23,398 0.06% 5,417,601
2013-05-03 2013-04-30 2.026 2,664,240 +779,930 0.06% 5,397,281
2013-05-02 2013-04-29 2.000 1,884,310 +155,986 0.04% 3,768,960
2013-04-30 2013-04-26 2.013 1,728,324 -6,315,870 0.04% 3,479,120
2013-04-29 2013-04-25 2.013 8,044,194 +779,930 0.18% 16,192,980
2013-04-24 2013-04-22 1.975 7,264,264 +467,957 0.16% 14,343,559
2013-04-23 2013-04-19 1.975 6,796,307 -62,394 0.15% 13,419,561
2013-04-22 2013-04-18 1.962 6,858,701 +428,961 0.16% 13,454,820
2013-04-19 2013-04-17 1.975 6,429,740 +717,536 0.15% 12,695,761
2013-04-18 2013-04-16 1.949 5,712,204 +779,929 0.13% 11,132,479
2013-04-17 2013-04-15 1.949 4,932,275 +779,930 0.11% 9,612,480
2013-04-16 2013-04-12 1.975 4,152,345 +427,401 0.09% 8,198,960
2013-04-15 2013-04-11 1.975 3,724,944 +413,363 0.08% 7,355,040
2013-04-12 2013-04-10 1.962 3,311,581 +818,926 0.08% 6,496,380
2013-04-11 2013-04-09 1.910 2,492,655 +506,954 0.06% 4,762,040
2013-04-10 2013-04-08 1.885 1,985,701 +218,381 0.05% 3,742,620
2013-04-03 2013-03-28 1.936 1,767,320 +116,989 0.04% 3,421,659
2013-03-27 2013-03-25 1.987 1,650,331 -77,993 0.04% 3,279,800
2013-03-25 2013-03-21 1.975 1,728,324 +77,993 0.04% 3,412,640
2013-03-22 2013-03-20 2.013 1,650,331 -38,997 0.04% 3,322,120
2013-03-20 2013-03-18 1.949 1,689,328 +38,997 0.04% 3,292,321
2013-03-19 2013-03-15 1.962 1,650,331 -38,997 0.04% 3,237,480
2013-03-18 2013-03-14 2.000 1,689,328 +38,997 0.04% 3,378,961
2013-03-14 2013-03-12 2.039 1,650,331 -38,997 0.04% 3,364,440
2013-03-13 2013-03-11 2.039 1,689,328 -15,598 0.04% 3,443,941
2013-03-11 2013-03-07 2.039 1,704,926 +54,595 0.04% 3,475,740
2013-03-07 2013-03-05 2.103 1,650,331 -54,595 0.04% 3,470,240
2013-03-06 2013-03-04 2.039 1,704,926 +54,595 0.04% 3,475,740
2013-03-05 2013-03-01 2.090 1,650,331 -54,595 0.04% 3,449,080
2013-03-01 2013-02-27 2.039 1,704,926 +54,595 0.04% 3,475,740
2013-02-25 2013-02-21 2.051 1,650,331 +38,996 0.04% 3,385,600
2013-02-21 2013-02-19 2.103 1,611,335 +38,997 0.04% 3,388,241
2013-02-19 2013-02-15 2.141 1,572,338 +38,996 0.04% 3,366,720
2013-02-07 2013-02-05 2.141 1,533,342 +38,997 0.03% 3,283,221
2013-02-06 2013-02-04 2.180 1,494,345 -38,997 0.03% 3,257,200
2013-02-04 2013-01-31 2.180 1,533,342 +38,997 0.03% 3,342,201
2013-01-25 2013-01-23 2.218 1,494,345 +38,996 0.03% 3,314,680
2013-01-21 2013-01-17 2.128 1,455,349 -1,091,901 0.03% 3,097,561
2013-01-15 2013-01-11 2.193 2,547,250 -68,634 0.06% 5,584,860
2013-01-11 2013-01-09 2.154 2,615,884 +29,637 0.06% 5,634,720
2013-01-10 2013-01-08 2.128 2,586,247 +116,990 0.06% 5,504,561
2013-01-09 2013-01-07 2.193 2,469,257 -53,035 0.06% 5,413,860
2013-01-04 2013-01-02 2.077 2,522,292 -1,560 0.06% 5,239,079
2013-01-03 2012-12-31 2.039 2,523,852 +38,996 0.06% 5,145,240
2012-12-20 2012-12-18 2.039 2,484,856 +779,930 0.06% 5,065,741
2012-12-19 2012-12-17 2.051 1,704,926 +296,373 0.04% 3,497,600
2012-12-17 2012-12-13 2.026 1,408,553 -62,394 0.03% 2,853,480
2012-12-14 2012-12-12 2.039 1,470,947 -93,592 0.03% 2,998,740
2012-12-13 2012-12-11 1.962 1,564,539 -31,197 0.04% 3,069,180
2012-12-11 2012-12-07 1.923 1,595,736 +70,194 0.04% 3,069,000
2012-12-07 2012-12-05 1.936 1,525,542 -109,190 0.03% 2,953,559
2012-11-29 2012-11-27 1.936 1,634,732 -46,796 0.04% 3,164,959
2012-11-22 2012-11-20 1.910 1,681,528 -8,527,751 0.04% 3,212,440
2012-11-21 2012-11-19 1.923 10,209,279 +215,261 0.23% 19,635,001
2012-11-12 2012-11-08 1.923 9,994,018 +54,595 0.23% 19,221,000
2012-11-08 2012-11-06 1.962 9,939,423 +38,997 0.22% 19,498,320
2012-11-07 2012-11-05 1.962 9,900,426 +194,982 0.22% 19,421,819
2012-11-06 2012-11-02 1.962 9,705,444 -38,996 0.22% 19,039,320
2012-11-05 2012-11-01 1.949 9,744,440 +101,390 0.22% 18,990,879
2012-11-02 2012-10-31 1.923 9,643,050 +467,958 0.22% 18,546,001
2012-11-01 2012-10-30 1.910 9,175,092 +647,342 0.21% 17,528,360
2012-10-31 2012-10-29 1.949 8,527,750 +311,972 0.19% 16,619,679
2012-10-30 2012-10-26 1.936 8,215,778 +116,989 0.19% 15,906,339
2012-10-29 2012-10-25 1.975 8,098,789 -155,986 0.18% 15,991,360
2012-10-26 2012-10-24 1.987 8,254,775 +233,979 0.19% 16,405,200
2012-10-25 2012-10-22 1.923 8,020,796 +467,958 0.18% 15,426,000
2012-10-24 2012-10-19 1.898 7,552,838 +818,926 0.17% 14,332,319
2012-10-22 2012-10-18 1.898 6,733,912 +779,929 0.15% 12,778,320
2012-10-19 2012-10-17 1.885 5,953,983 +779,930 0.13% 11,221,981
2012-10-18 2012-10-16 1.885 5,174,053 +779,930 0.12% 9,751,980
2012-10-17 2012-10-15 1.872 4,394,123 +623,943 0.10% 8,225,639
2012-10-16 2012-10-12 1.833 3,770,180 +779,930 0.09% 6,912,621
2012-10-15 2012-10-11 1.833 2,990,250 +935,915 0.07% 5,482,620
2012-10-12 2012-10-10 1.782 2,054,335 +588,067 0.05% 3,661,261
2012-10-11 2012-10-09 1.782 1,466,268 +179,384 0.03% 2,613,201
2012-10-05 2012-10-03 1.782 1,286,884 -23,398 0.03% 2,293,500
2012-09-21 2012-09-19 1.731 1,310,282 +155,986 0.03% 2,268,000
2012-09-18 2012-09-14 1.769 1,154,296 -23,398 0.03% 2,042,400
2012-09-06 2012-09-04 1.745 1,177,694 +40,888 0.03% 2,054,530
2012-08-24 2012-08-22 1.810 1,136,806 +23,043 0.03% 2,057,199
2012-08-02 2012-07-31 1.849 1,113,763 -115,217 0.03% 2,059,000
2012-07-04 2012-06-29 1.862 1,228,980 -38,406 0.03% 2,288,000
2012-06-29 2012-06-27 1.888 1,267,386 -27,652 0.03% 2,392,501
2012-06-28 2012-06-26 1.797 1,295,038 +27,652 0.03% 2,326,681
2012-06-22 2012-06-20 1.914 1,267,386 +38,406 0.03% 2,425,501
2012-05-22 2012-05-18 1.745 1,228,980 -38,406 0.03% 2,144,000
2012-05-11 2012-05-09 1.966 1,267,386 -115,216 0.03% 2,491,501
2012-05-08 2012-05-04 2.111 1,382,602 +26,588 0.03% 2,918,117
2012-05-07 2012-05-03 2.124 1,356,014 -15,067 0.03% 2,880,000
2012-04-19 2012-04-17 2.124 1,371,081 +37,667 0.03% 2,912,000
2012-04-16 2012-04-12 2.124 1,333,414 -37,667 0.03% 2,832,001
2012-04-11 2012-04-05 2.164 1,371,081 +37,667 0.03% 2,966,600
2012-03-27 2012-03-23 2.177 1,333,414 +37,667 0.03% 2,902,801
2012-03-21 2012-03-19 2.097 1,295,747 +37,667 0.03% 2,717,601
2012-03-20 2012-03-16 2.071 1,258,080 -15,066 0.03% 2,605,201
2012-03-16 2012-03-14 2.097 1,273,146 +37,667 0.03% 2,670,199
2012-03-14 2012-03-12 2.137 1,235,479 -45,201 0.03% 2,640,399
2012-03-07 2012-03-05 2.124 1,280,680 -7,533 0.03% 2,720,000
2012-03-02 2012-02-29 2.044 1,288,213 +15,067 0.03% 2,633,399
2012-02-14 2012-02-10 2.124 1,273,146 -9,041 0.03% 2,703,999
2012-02-13 2012-02-09 2.111 1,282,187 +24,107 0.03% 2,706,181
2012-02-07 2012-02-03 2.058 1,258,080 -60,267 0.03% 2,588,501
2012-01-30 2012-01-26 1.872 1,318,347 +60,267 0.03% 2,467,500
2012-01-20 2012-01-18 1.845 1,258,080 -22,600 0.03% 2,321,301
2012-01-16 2012-01-12 1.819 1,280,680 -30,134 0.03% 2,329,000
2012-01-05 2012-01-03 1.752 1,310,814 +22,601 0.03% 2,296,801
2011-12-06 2011-12-02 1.566 1,288,213 -4,520 0.03% 2,017,800
2011-11-09 2011-11-07 1.619 1,292,733 -19,587 0.03% 2,093,519
2011-11-01 2011-10-28 1.606 1,312,320 -7,534 0.03% 2,107,820
2011-10-04 2011-09-30 1.367 1,319,854 -37,667 0.03% 1,804,561
2011-09-28 2011-09-26 1.434 1,357,521 -15,066 0.03% 1,946,160
2011-09-21 2011-09-19 1.739 1,372,587 +19,586 0.03% 2,386,819
2011-09-01 2011-08-30 1.938 1,353,001 +18,535 0.03% 2,622,161
2011-08-30 2011-08-26 1.898 1,334,466 -29,721 0.03% 2,532,359
2011-08-19 2011-08-17 1.992 1,364,187 -22,291 0.03% 2,717,280
2011-08-12 2011-08-10 1.871 1,386,478 +22,291 0.03% 2,593,740
2011-08-05 2011-08-03 2.100 1,364,187 -7,430 0.03% 2,864,160
2011-08-01 2011-07-28 2.073 1,371,617 +17,832 0.03% 2,842,839
2011-07-29 2011-07-27 2.100 1,353,785 +11,888 0.03% 2,842,320
2011-07-25 2011-07-21 2.153 1,341,897 +17,833 0.03% 2,889,601
2011-07-22 2011-07-20 2.153 1,324,064 -17,833 0.03% 2,851,200
2011-07-21 2011-07-19 2.140 1,341,897 +17,833 0.03% 2,871,541
2011-07-20 2011-07-18 2.180 1,324,064 -29,721 0.03% 2,886,840
2011-07-18 2011-07-14 2.100 1,353,785 +22,291 0.03% 2,842,320
2011-07-08 2011-07-06 1.884 1,331,494 -14,861 0.03% 2,508,799
2011-07-07 2011-07-05 1.871 1,346,355 +14,861 0.03% 2,518,681
2011-07-06 2011-07-04 1.898 1,331,494 -7,430 0.03% 2,526,719
2011-06-13 2011-06-09 1.830 1,338,924 -44,582 0.03% 2,450,719
2011-06-10 2011-06-08 1.857 1,383,506 +14,861 0.03% 2,569,560
2011-06-07 2011-06-02 1.884 1,368,645 +29,721 0.03% 2,578,799
2011-05-31 2011-05-27 1.911 1,338,924 +445,812 0.03% 2,558,839
2011-05-27 2011-05-25 1.938 893,112 +14,861 0.02% 1,730,881
2011-05-16 2011-05-12 2.086 878,251 +5,703 0.02% 1,832,177
2011-05-13 2011-05-11 2.100 872,548 +26,575 0.02% 1,832,099
2011-05-03 2011-04-28 2.181 845,973 -36,910 0.02% 1,845,059
2011-04-13 2011-04-11 2.303 882,883 +22,146 0.02% 2,033,200
2011-04-06 2011-04-01 2.181 860,737 -315,948 0.02% 1,877,260
2011-04-01 2011-03-30 2.195 1,176,685 +36,910 0.03% 2,582,279
2011-03-21 2011-03-17 2.127 1,139,775 -44,292 0.03% 2,424,079
2011-03-16 2011-03-14 2.303 1,184,067 +22,146 0.03% 2,726,799
2011-03-15 2011-03-11 2.235 1,161,921 -59,056 0.03% 2,597,099
2011-03-14 2011-03-10 2.262 1,220,977 +59,056 0.03% 2,762,180
2011-03-11 2011-03-09 2.276 1,161,921 -258,369 0.03% 2,644,319
2011-03-10 2011-03-08 2.303 1,420,290 +250,987 0.03% 3,270,800
2011-03-09 2011-03-07 2.303 1,169,303 +73,819 0.03% 2,692,799
2011-03-07 2011-03-03 2.113 1,095,484 -51,673 0.03% 2,315,041
2011-02-16 2011-02-14 2.249 1,147,157 +14,764 0.03% 2,579,639
2011-02-14 2011-02-10 2.195 1,132,393 +7,381 0.03% 2,485,079
2011-02-08 2011-02-02 2.357 1,125,012 +19,194 0.03% 2,651,761
2011-01-28 2011-01-26 2.371 1,105,818 -36,910 0.03% 2,621,499
2011-01-24 2011-01-20 2.411 1,142,728 -7,382 0.03% 2,755,439
2011-01-21 2011-01-19 2.465 1,150,110 -22,146 0.03% 2,835,559
2011-01-17 2011-01-13 2.493 1,172,256 +22,146 0.03% 2,921,920
2011-01-14 2011-01-12 2.479 1,150,110 +22,146 0.03% 2,851,139
2010-12-14 2010-12-10 2.452 1,127,964 +44,291 0.03% 2,765,679
2010-12-09 2010-12-07 2.438 1,083,673 +14,764 0.03% 2,642,401
2010-11-24 2010-11-22 2.506 1,068,909 -36,909 0.03% 2,678,801
2010-11-19 2010-11-17 2.465 1,105,818 +22,145 0.03% 2,726,359
2010-11-09 2010-11-05 2.696 1,083,673 -14,763 0.03% 2,921,321
2010-11-08 2010-11-04 2.655 1,098,436 +14,763 0.03% 2,916,479
2010-11-02 2010-10-29 2.506 1,083,673 -14,763 0.03% 2,715,801
2010-10-28 2010-10-26 2.601 1,098,436 +14,763 0.03% 2,856,959
2010-10-20 2010-10-18 2.669 1,083,673 -10,334 0.03% 2,891,961
2010-10-19 2010-10-15 2.723 1,094,007 +29,528 0.03% 2,978,819
2010-10-18 2010-10-14 2.682 1,064,479 -14,764 0.03% 2,855,159
2010-10-04 2010-09-29 2.520 1,079,243 +103,347 0.03% 2,719,319
2010-09-24 2010-09-21 2.560 975,896 +7,382 0.02% 2,498,580
2010-09-20 2010-09-16 2.493 968,514 -22,146 0.02% 2,414,080
2010-09-14 2010-09-10 2.493 990,660 -36,910 0.02% 2,469,281
2010-09-10 2010-09-08 2.425 1,027,570 +22,146 0.02% 2,491,681
2010-08-20 2010-08-18 2.520 1,005,424 -7,382 0.02% 2,533,321
2010-08-11 2010-08-09 2.547 1,012,806 -22,146 0.02% 2,579,361
2010-08-10 2010-08-06 2.547 1,034,952 +7,382 0.02% 2,635,761
2010-08-02 2010-07-29 2.465 1,027,570 -7,382 0.02% 2,533,441
2010-07-30 2010-07-28 2.520 1,034,952 -31,004 0.02% 2,607,721
2010-07-29 2010-07-27 2.506 1,065,956 +14,764 0.03% 2,671,400
2010-06-23 2010-06-21 2.398 1,051,192 -14,764 0.03% 2,520,480
2010-05-25 2010-05-20 2.073 1,065,956 +14,764 0.03% 2,209,320
2010-05-12 2010-05-10 2.371 1,051,192 +36,910 0.03% 2,492,000
2010-05-11 2010-05-07 2.303 1,014,282 -69,391 0.02% 2,335,800
2010-05-07 2010-05-05 2.371 1,083,673 -7,381 0.03% 2,569,001
2010-05-06 2010-05-04 2.533 1,091,054 -22,146 0.03% 2,763,859
2010-04-30 2010-04-28 2.628 1,113,200 +29,527 0.03% 2,925,519
2010-04-20 2010-04-16 2.723 1,083,673 +38,387 0.03% 2,950,681
2010-04-13 2010-04-09 2.872 1,045,286 +7,382 0.02% 3,001,919
2010-04-09 2010-04-07 3.021 1,037,904 +14,764 0.02% 3,135,379
2010-03-18 2010-03-16 2.858 1,023,140 -5,906 0.02% 2,924,459
2010-03-12 2010-03-10 2.980 1,029,046 -7,382 0.02% 3,066,800
2010-03-10 2010-03-08 2.953 1,036,428 -7,382 0.02% 3,060,720
2010-03-09 2010-03-05 2.913 1,043,810 +14,764 0.02% 3,040,100
2010-03-02 2010-02-26 2.763 1,029,046 -25,099 0.02% 2,843,760
2010-02-23 2010-02-19 2.669 1,054,145 +14,764 0.03% 2,813,161
2010-02-11 2010-02-09 2.587 1,039,381 -7,382 0.02% 2,689,281
2010-02-04 2010-02-02 2.750 1,046,763 -4,429 0.02% 2,878,541
2010-02-03 2010-02-01 2.682 1,051,192 +22,146 0.03% 2,819,520
2010-02-02 2010-01-29 2.614 1,029,046 +36,910 0.02% 2,690,420
2010-01-28 2010-01-26 2.723 992,136 +7,382 0.02% 2,701,440
2010-01-26 2010-01-22 2.885 984,754 +22,146 0.02% 2,841,419
2010-01-22 2010-01-20 2.940 962,608 +36,910 0.02% 2,829,679
2010-01-21 2010-01-19 3.062 925,698 +14,763 0.02% 2,834,039
2010-01-20 2010-01-18 3.048 910,935 +14,764 0.02% 2,776,501
2010-01-19 2010-01-15 3.143 896,171 +4,430 0.02% 2,816,481
2010-01-18 2010-01-14 3.170 891,741 -14,764 0.02% 2,826,719
2010-01-14 2010-01-12 3.251 906,505 -7,382 0.02% 2,947,199
2010-01-13 2010-01-11 3.224 913,887 +7,382 0.02% 2,946,439
2010-01-11 2010-01-07 3.183 906,505 -11,811 0.02% 2,885,799
2010-01-07 2010-01-05 3.373 918,316 -22,146 0.02% 3,097,558
2010-01-06 2010-01-04 3.265 940,462 -7,382 0.02% 3,070,339
2010-01-05 2009-12-31 3.143 947,844 +19,193 0.02% 2,978,879
2009-12-30 2009-12-28 3.062 928,651 +7,382 0.02% 2,843,079
2009-12-28 2009-12-22 2.899 921,269 -36,910 0.02% 2,670,719
2009-12-23 2009-12-21 2.872 958,179 -14,764 0.02% 2,751,760
2009-12-22 2009-12-18 2.913 972,943 +36,910 0.02% 2,833,700
2009-12-21 2009-12-17 2.953 936,033 -14,764 0.02% 2,764,239
2009-12-18 2009-12-16 3.021 950,797 +14,764 0.02% 2,872,240
2009-12-17 2009-12-15 3.089 936,033 +14,764 0.02% 2,891,039
2009-12-16 2009-12-14 2.967 921,269 -7,382 0.02% 2,733,119
2009-12-15 2009-12-11 3.007 928,651 -36,910 0.02% 2,792,759
2009-12-14 2009-12-10 2.980 965,561 -22,146 0.02% 2,877,600
2009-12-11 2009-12-09 3.089 987,707 -7,382 0.02% 3,050,640
2009-12-10 2009-12-08 3.116 995,089 -14,764 0.02% 3,100,400
2009-12-09 2009-12-07 3.211 1,009,853 +51,674 0.02% 3,242,160
2009-12-08 2009-12-04 3.116 958,179 +59,056 0.02% 2,985,400
2009-12-04 2009-12-02 2.940 899,123 -93,013 0.02% 2,643,059
2009-12-03 2009-12-01 2.858 992,136 -44,292 0.02% 2,835,840
2009-12-02 2009-11-30 2.818 1,036,428 -95,965 0.02% 2,920,320
2009-12-01 2009-11-27 2.560 1,132,393 +75,296 0.03% 2,899,259
2009-11-30 2009-11-26 2.831 1,057,097 +44,291 0.03% 2,992,879
2009-11-27 2009-11-25 2.425 1,012,806 +29,528 0.02% 2,455,881
2009-11-26 2009-11-24 2.452 983,278 -73,819 0.02% 2,410,921
2009-11-25 2009-11-23 2.493 1,057,097 +7,382 0.03% 2,634,879
2009-11-24 2009-11-20 2.533 1,049,715 +73,819 0.02% 2,659,139
2009-11-23 2009-11-19 2.520 975,896 -29,528 0.02% 2,458,920
2009-11-20 2009-11-18 2.506 1,005,424 -14,764 0.02% 2,519,701
2009-11-19 2009-11-17 2.642 1,020,188 -7,382 0.02% 2,694,901
2009-11-18 2009-11-16 2.655 1,027,570 -110,729 0.02% 2,728,321
2009-11-17 2009-11-13 2.533 1,138,299 -66,438 0.03% 2,883,540
2009-11-16 2009-11-12 2.547 1,204,737 -14,764 0.03% 3,068,161
2009-11-13 2009-11-11 2.465 1,219,501 +7,382 0.03% 3,006,641
2009-11-12 2009-11-10 2.425 1,212,119 -81,201 0.03% 2,939,181
2009-11-11 2009-11-09 2.425 1,293,320 -224,412 0.03% 3,136,079
2009-11-10 2009-11-06 2.465 1,517,732 +276,085 0.04% 3,741,920
2009-11-09 2009-11-05 2.384 1,241,647 -7,382 0.03% 2,960,321
2009-11-06 2009-11-04 2.357 1,249,029 +20,670 0.03% 2,944,081
2009-11-05 2009-11-03 2.384 1,228,359 -47,245 0.03% 2,928,640
2009-11-04 2009-11-02 2.167 1,275,604 +279,039 0.03% 2,764,801
2009-11-03 2009-10-30 2.181 996,565 +62,008 0.02% 2,173,499
2009-11-02 2009-10-29 2.127 934,557 -36,910 0.02% 1,987,620
2009-10-23 2009-10-21 2.262 971,467 +59,056 0.02% 2,197,721
2009-10-22 2009-10-20 2.167 912,411 -14,764 0.02% 1,977,600
2009-10-06 2009-10-02 1.978 927,175 -369,098 0.02% 1,833,760
2009-10-05 2009-09-30 2.073 1,296,273 +73,820 0.03% 2,686,680
2009-09-28 2009-09-24 2.167 1,222,453 -7,382 0.03% 2,649,599
2009-09-21 2009-09-17 2.154 1,229,835 +7,382 0.03% 2,648,939
2009-09-15 2009-09-11 2.181 1,222,453 -73,820 0.03% 2,666,159
2009-09-14 2009-09-10 2.195 1,296,273 -59,056 0.03% 2,844,720
2009-09-11 2009-09-09 2.167 1,355,329 -36,910 0.03% 2,937,600
2009-09-10 2009-09-08 2.195 1,392,239 -73,819 0.03% 3,055,321
2009-09-08 2009-09-04 2.086 1,466,058 +73,819 0.03% 3,058,439
2009-09-04 2009-09-02 2.032 1,392,239 +73,820 0.03% 2,829,001
2009-09-03 2009-09-01 2.073 1,318,419 +73,820 0.03% 2,732,580
2009-09-02 2009-08-31 2.059 1,244,599 +14,764 0.03% 2,562,719
2009-09-01 2009-08-28 2.113 1,229,835 +14,763 0.03% 2,598,959
2009-08-31 2009-08-27 2.154 1,215,072 +51,674 0.03% 2,617,141
2009-08-28 2009-08-26 2.154 1,163,398 +22,146 0.03% 2,505,841
2009-08-27 2009-08-25 2.154 1,141,252 +59,056 0.03% 2,458,140
2009-08-25 2009-08-21 2.249 1,082,196 +14,764 0.03% 2,433,560
2009-08-20 2009-08-18 2.235 1,067,432 -7,382 0.03% 2,385,900
2009-08-19 2009-08-17 2.357 1,074,814 -7,382 0.03% 2,533,440
2009-08-18 2009-08-14 2.574 1,082,196 -73,820 0.03% 2,785,400
2009-08-11 2009-08-07 2.520 1,156,016 +14,764 0.03% 2,912,761
2009-08-10 2009-08-06 2.574 1,141,252 +7,382 0.03% 2,937,400
2009-08-06 2009-08-04 2.723 1,133,870 -22,146 0.03% 3,087,360
2009-07-31 2009-07-29 2.533 1,156,016 -81,201 0.03% 2,928,421
2009-07-28 2009-07-24 2.506 1,237,217 -14,764 0.03% 3,100,599
2009-07-24 2009-07-22 2.533 1,251,981 +36,909 0.03% 3,171,519
2009-07-17 2009-07-15 2.289 1,215,072 +73,820 0.03% 2,781,741
2009-07-16 2009-07-14 2.222 1,141,252 +36,910 0.03% 2,535,440
2009-07-15 2009-07-13 2.154 1,104,342 -144,687 0.03% 2,378,640
2009-07-13 2009-07-09 2.262 1,249,029 +36,910 0.03% 2,825,641
2009-07-03 2009-06-30 2.316 1,212,119 -7,382 0.03% 2,807,821
2009-06-30 2009-06-26 2.330 1,219,501 -7,382 0.03% 2,841,441
2009-06-25 2009-06-23 2.208 1,226,883 +36,910 0.03% 2,709,061
2009-06-23 2009-06-19 2.208 1,189,973 +7,382 0.03% 2,627,560
2009-06-19 2009-06-17 2.330 1,182,591 +73,820 0.03% 2,755,440
2009-06-16 2009-06-12 2.547 1,108,771 -110,730 0.03% 2,823,759
2009-06-11 2009-06-09 2.452 1,219,501 -7,382 0.03% 2,990,121
2009-06-08 2009-06-04 2.587 1,226,883 +7,382 0.03% 3,174,421
2009-06-05 2009-06-03 2.682 1,219,501 -29,528 0.03% 3,270,961
2009-06-04 2009-06-02 2.682 1,249,029 -36,909 0.03% 3,350,161
2009-06-02 2009-05-29 2.520 1,285,938 +406,008 0.03% 3,240,119
2009-06-01 2009-05-27 2.479 879,930 -36,910 0.02% 2,181,359
2009-05-29 2009-05-26 2.398 916,840 +36,910 0.02% 2,198,340
2009-05-25 2009-05-21 2.533 879,930 -22,146 0.02% 2,229,039
2009-05-21 2009-05-19 2.438 902,076 +14,764 0.02% 2,199,600
2009-05-19 2009-05-15 2.398 887,312 -6,674 0.02% 2,127,678
2009-05-18 2009-05-14 2.371 893,986 +110,097 0.02% 2,119,321
2009-05-15 2009-05-13 2.507 783,889 +33,763 0.02% 1,965,121
2009-05-14 2009-05-12 2.289 750,126 +73,398 0.02% 1,716,960
2009-05-13 2009-05-11 2.194 676,728 -32,295 0.02% 1,484,420
2009-05-12 2009-05-08 2.480 709,023 -92,481 0.02% 1,758,120
2009-05-11 2009-05-07 2.507 801,504 +7,340 0.02% 2,009,279
2009-05-08 2009-05-06 2.234 794,164 -29,360 0.02% 1,774,479
2009-05-07 2009-05-05 2.166 823,524 +80,738 0.02% 1,783,981
2009-05-06 2009-05-04 1.976 742,786 +73,398 0.02% 1,467,400
2009-04-28 2009-04-24 2.139 669,388 +36,699 0.02% 1,431,840
2009-04-16 2009-04-14 2.153 632,689 +143,859 0.02% 1,361,959
2009-03-30 2009-03-26 2.003 488,830 -2,935 0.01% 979,021
2009-03-16 2009-03-12 1.662 491,765 -73,398 0.01% 817,399
2009-03-13 2009-03-11 1.621 565,163 -36,699 0.01% 916,300
2009-03-12 2009-03-10 1.594 601,862 +73,398 0.01% 959,400
2009-02-25 2009-02-23 1.594 528,464 +36,699 0.01% 842,399
2009-02-20 2009-02-18 1.567 491,765 -7,340 0.01% 770,499
2009-02-18 2009-02-16 1.621 499,105 +7,340 0.01% 809,200
2009-01-20 2009-01-16 1.758 491,765 -14,680 0.01% 864,299
2009-01-16 2009-01-14 1.771 506,445 +14,680 0.01% 897,000
2009-01-09 2009-01-07 2.112 491,765 -14,680 0.01% 1,038,499
2009-01-07 2009-01-05 2.125 506,445 +14,680 0.01% 1,076,400
2009-01-05 2008-12-31 2.057 491,765 -14,680 0.01% 1,011,699
2009-01-02 2008-12-29 2.071 506,445 +14,680 0.01% 1,048,800
2008-12-23 2008-12-19 2.180 491,765 -14,680 0.01% 1,071,999
2008-12-22 2008-12-18 2.112 506,445 +14,680 0.01% 1,069,500
2008-11-11 2008-11-07 1.567 491,765 -14,680 0.01% 770,499
2008-11-04 2008-10-31 1.458 506,445 +2,936 0.01% 738,300
2008-10-29 2008-10-27 1.185 503,509 +14,679 0.01% 596,820
2008-10-22 2008-10-20 1.785 488,830 -19,083 0.01% 872,461
2008-10-21 2008-10-17 1.703 507,913 -73,398 0.01% 865,000
2008-10-20 2008-10-16 1.717 581,311 +19,084 0.01% 997,920
2008-10-08 2008-10-03 2.412 562,227 +73,397 0.01% 1,355,819
2008-10-06 2008-10-02 2.480 488,830 -73,397 0.01% 1,212,121
2008-10-02 2008-09-29 2.343 562,227 +73,397 0.01% 1,317,519
2008-09-30 2008-09-26 2.493 488,830 -11,743 0.01% 1,218,781
2008-09-26 2008-09-24 2.507 500,573 -80,738 0.01% 1,254,880
2008-09-24 2008-09-22 2.507 581,311 +45,507 0.01% 1,457,281
2008-09-23 2008-09-19 2.452 535,804 -73,398 0.01% 1,314,000
2008-09-22 2008-09-18 2.250 609,202 +7,340 0.01% 1,370,839
2008-09-19 2008-09-17 2.321 601,862 +11,698 0.01% 1,396,645
2008-09-18 2008-09-16 2.321 590,164 +35,552 0.01% 1,369,499
2008-09-17 2008-09-12 2.475 554,612 +42,662 0.01% 1,372,799
2008-09-12 2008-09-10 2.531 511,950 -28,442 0.01% 1,296,000
2008-09-10 2008-09-08 2.278 540,392 -7,110 0.01% 1,231,201
2008-09-09 2008-09-05 2.292 547,502 +28,442 0.01% 1,255,100
2008-09-02 2008-08-29 2.419 519,060 -11,377 0.01% 1,255,599
2008-08-21 2008-08-19 2.292 530,437 +11,377 0.01% 1,215,980
2008-08-15 2008-08-13 2.377 519,060 +14,221 0.01% 1,233,699
2008-08-14 2008-08-12 2.475 504,839 +38,396 0.01% 1,249,599
2008-08-13 2008-08-11 2.672 466,443 -7,111 0.01% 1,246,399
2008-08-12 2008-08-08 2.658 473,554 +49,773 0.01% 1,258,741
2008-08-11 2008-08-07 2.700 423,781 +19,909 0.01% 1,144,321
2008-08-08 2008-08-05 2.925 403,872 -35,552 0.01% 1,181,441
2008-08-05 2008-08-01 3.108 439,424 -28,441 0.01% 1,365,781
2008-08-04 2008-07-31 2.967 467,865 +7,110 0.01% 1,388,379
2008-08-01 2008-07-30 3.024 460,755 -7,110 0.01% 1,393,200
2008-07-31 2008-07-29 2.967 467,865 +7,110 0.01% 1,388,379
2008-07-30 2008-07-28 3.024 460,755 -21,331 0.01% 1,393,200
2008-07-28 2008-07-24 3.136 482,086 +21,331 0.01% 1,511,940
2008-07-25 2008-07-23 3.038 460,755 -35,552 0.01% 1,399,680
2008-07-24 2008-07-22 2.967 496,307 +35,552 0.01% 1,472,780
2008-07-23 2008-07-21 3.010 460,755 -71,104 0.01% 1,386,720
2008-07-21 2008-07-17 2.996 531,859 +71,104 0.01% 1,593,240
2008-07-17 2008-07-15 2.982 460,755 +21,331 0.01% 1,373,760
2008-07-15 2008-07-11 3.403 439,424 -14,220 0.01% 1,495,561
2008-07-11 2008-07-09 3.122 453,644 -35,553 0.01% 1,416,359
2008-07-09 2008-07-07 3.178 489,197 +7,111 0.01% 1,554,882
2008-07-04 2008-07-02 2.911 482,086 -21,331 0.01% 1,403,460
2008-07-03 2008-06-30 2.967 503,417 -28,442 0.01% 1,493,879
2008-07-02 2008-06-27 2.996 531,859 +49,773 0.01% 1,593,240
2008-06-30 2008-06-26 3.094 482,086 +63,994 0.01% 1,491,600
2008-06-26 2008-06-24 3.221 418,092 +29,863 0.01% 1,346,519
2008-06-20 2008-06-18 3.586 388,229 +35,552 0.01% 1,392,301
2008-06-19 2008-06-17 3.516 352,677 +14,221 0.01% 1,240,002
2008-06-17 2008-06-13 3.657 338,456 -2,844 0.01% 1,237,601
2008-06-12 2008-06-10 3.966 341,300 -19,909 0.01% 1,353,600
2008-06-11 2008-06-06 4.205 361,209 +9,955 0.01% 1,518,920
2008-06-06 2008-06-04 4.289 351,254 +19,909 0.01% 1,506,698
2008-06-05 2008-06-03 4.346 331,345 +28,441 0.01% 1,439,939
2008-06-04 2008-06-02 4.500 302,904 -7,110 0.01% 1,363,202
2008-06-03 2008-05-30 4.416 310,014 -41,240 0.01% 1,369,040
2008-06-02 2008-05-29 4.416 351,254 -28,442 0.01% 1,551,158
2008-05-30 2008-05-28 4.304 379,696 +71,104 0.01% 1,634,039
2008-05-27 2008-05-23 4.374 308,592 +7,110 0.01% 1,349,740
2008-05-22 2008-05-20 4.500 301,482 -7,110 0.01% 1,356,802
2008-05-21 2008-05-19 4.669 308,592 -14,221 0.01% 1,440,880
2008-05-20 2008-05-16 4.613 322,813 +7,111 0.01% 1,489,121
2008-05-19 2008-05-15 4.557 315,702 -15,643 0.01% 1,438,558
2008-05-16 2008-05-14 4.641 331,345 -5,689 0.01% 1,537,799
2008-05-15 2008-05-13 4.711 337,034 +21,332 0.01% 1,587,902
2008-05-13 2008-05-08 4.909 315,702 +16,865 0.01% 1,549,833
2008-05-09 2008-05-07 4.966 298,837 +14,096 0.01% 1,484,000
2008-05-07 2008-05-05 5.065 284,741 +7,048 0.01% 1,442,280
2008-05-02 2008-04-29 4.909 277,693 +7,048 0.01% 1,363,241
2008-04-29 2008-04-25 4.980 270,645 -21,144 0.01% 1,347,841
2008-04-25 2008-04-23 4.923 291,789 -7,048 0.01% 1,436,580
2008-04-23 2008-04-21 4.654 298,837 +21,144 0.01% 1,390,720
2008-04-21 2008-04-17 4.625 277,693 -14,096 0.01% 1,284,441
2008-04-18 2008-04-16 4.427 291,789 +21,144 0.01% 1,291,680
2008-04-17 2008-04-15 4.554 270,645 -14,096 0.01% 1,232,641
2008-04-16 2008-04-14 4.498 284,741 -12,686 0.01% 1,280,680
2008-04-15 2008-04-11 4.810 297,427 -15,506 0.01% 1,430,578
2008-04-14 2008-04-10 4.711 312,933 +15,506 0.01% 1,474,080
2008-04-11 2008-04-09 4.569 297,427 -15,506 0.01% 1,358,838
2008-04-10 2008-04-08 4.824 312,933 +14,096 0.01% 1,509,600
2008-04-09 2008-04-07 5.150 298,837 +21,144 0.01% 1,539,120
2008-04-08 2008-04-03 5.079 277,693 -21,144 0.01% 1,410,521
2008-04-07 2008-04-02 4.796 298,837 -7,048 0.01% 1,433,120
2008-04-03 2008-04-01 4.342 305,885 +21,144 0.01% 1,328,040
2008-03-28 2008-03-26 4.356 284,741 +7,048 0.01% 1,240,280
2008-03-25 2008-03-19 4.313 277,693 +7,048 0.01% 1,197,761
2008-03-20 2008-03-18 4.228 270,645 -7,048 0.01% 1,144,321
2008-03-17 2008-03-13 5.051 277,693 +7,048 0.01% 1,402,641
2008-03-14 2008-03-12 5.392 270,645 -7,048 0.01% 1,459,201
2008-03-11 2008-03-07 5.335 277,693 +7,048 0.01% 1,481,441
2008-03-10 2008-03-06 5.675 270,645 +5,639 0.01% 1,536,001
2008-03-07 2008-03-05 5.746 265,006 +16,915 0.01% 1,522,798
2008-03-04 2008-02-29 6.101 248,091 -7,048 0.01% 1,513,599
2008-02-29 2008-02-27 6.058 255,139 +7,048 0.01% 1,545,739
2008-02-25 2008-02-21 5.931 248,091 -7,048 0.01% 1,471,359
2008-02-22 2008-02-20 5.945 255,139 +7,048 0.01% 1,516,779
2008-02-20 2008-02-18 6.087 248,091 -16,915 0.01% 1,510,079
2008-02-14 2008-02-12 5.775 265,006 +9,867 0.01% 1,530,318
2008-02-12 2008-02-06 5.945 255,139 +7,048 0.01% 1,516,779
2008-01-30 2008-01-28 6.115 248,091 -11,277 0.01% 1,517,119
2008-01-29 2008-01-25 6.427 259,368 +140,961 0.01% 1,667,040
2008-01-25 2008-01-23 5.945 118,407 +11,277 0.00% 703,919
2008-01-24 2008-01-22 5.533 107,130 -7,048 0.00% 592,799
2008-01-22 2008-01-18 6.952 114,178 +7,048 0.00% 793,798
2008-01-21 2008-01-17 7.023 107,130 -4,229 0.00% 752,398
2008-01-17 2008-01-15 7.378 111,359 -7,048 0.00% 821,599
2008-01-15 2008-01-11 7.945 118,407 +7,048 0.00% 940,799
2008-01-10 2008-01-08 7.974 111,359 +4,229 0.00% 887,959
2008-01-09 2008-01-07 7.917 107,130 -7,048 0.00% 848,158
2008-01-08 2008-01-04 7.506 114,178 +7,048 0.00% 856,978
2008-01-07 2008-01-03 7.435 107,130 -4,229 0.00% 796,478
2008-01-04 2008-01-02 7.506 111,359 +7,048 0.00% 835,819
2008-01-02 2007-12-27 7.506 104,311 -26,783 0.00% 782,920
2007-12-28 2007-12-24 7.449 131,094 -1,409 0.00% 976,503
2007-12-27 2007-12-20 7.066 132,503 +28,192 0.00% 936,239
2007-12-18 2007-12-14 7.208 104,311 -14,096 0.00% 751,840
2007-12-13 2007-12-11 7.633 118,407 +14,096 0.00% 903,839
2007-12-10 2007-12-06 7.931 104,311 -7,048 0.00% 827,320
2007-12-06 2007-12-04 7.690 111,359 +7,048 0.00% 856,359
2007-12-05 2007-12-03 7.619 104,311 -14,096 0.00% 794,760
2007-12-03 2007-11-29 7.591 118,407 +14,096 0.00% 898,799
2007-11-30 2007-11-28 7.477 104,311 -14,096 0.00% 779,960
2007-11-28 2007-11-26 7.463 118,407 +14,096 0.00% 883,679
2007-11-19 2007-11-15 8.570 104,311 -7,048 0.00% 893,920
2007-11-13 2007-11-09 8.399 111,359 +7,048 0.00% 935,359
2007-11-07 2007-11-05 8.229 104,311 -7,048 0.00% 858,400
2007-11-05 2007-11-01 8.683 111,359 -14,096 0.00% 966,959
2007-11-02 2007-10-31 8.726 125,455 +9,867 0.00% 1,094,699
2007-11-01 2007-10-30 8.343 115,588 +5,639 0.00% 964,321
2007-10-31 2007-10-29 8.485 109,949 -1,410 0.00% 932,876
2007-10-30 2007-10-26 8.229 111,359 -7,048 0.00% 916,399
2007-10-29 2007-10-25 7.761 118,407 -14,096 0.00% 918,959
2007-10-22 2007-10-17 7.321 132,503 +7,048 0.00% 970,079
2007-10-17 2007-10-15 7.619 125,455 +14,096 0.00% 955,859
2007-10-16 2007-10-12 7.633 111,359 -40,879 0.00% 850,039
2007-10-05 2007-10-03 8.102 152,238 -14,096 0.00% 1,233,362
2007-10-04 2007-10-02 8.314 166,334 +14,096 0.00% 1,382,962
2007-10-02 2007-09-27 8.371 152,238 +7,048 0.00% 1,274,402
2007-09-27 2007-09-24 8.300 145,190 -56,384 0.00% 1,205,103
2007-09-25 2007-09-21 8.215 201,574 -204,393 0.01% 1,655,940
2007-09-24 2007-09-20 8.414 405,967 +225,537 0.01% 3,415,678
2007-09-21 2007-09-19 7.662 180,430 -7,048 0.00% 1,382,401
2007-09-20 2007-09-18 7.421 187,478 -7,048 0.00% 1,391,181
2007-09-18 2007-09-14 7.577 194,526 -54,953 0.00% 1,473,967
2007-09-17 2007-09-13 7.420 249,479 +35,039 0.01% 1,851,198
2007-09-14 2007-09-12 7.306 214,440 -7,008 0.01% 1,566,720
2007-09-13 2007-09-11 7.278 221,448 -25,228 0.01% 1,611,601
2007-09-11 2007-09-07 7.349 246,676 -329,369 0.01% 1,812,799
2007-09-10 2007-09-06 7.406 576,045 +350,392 0.01% 4,266,181
2007-09-07 2007-09-05 7.406 225,653 -14,015 0.01% 1,671,183
2007-09-06 2007-09-04 7.206 239,668 +14,015 0.01% 1,727,098
2007-09-05 2007-09-03 6.992 225,653 +21,024 0.01% 1,577,803
2007-09-04 2007-08-31 7.021 204,629 -14,016 0.01% 1,436,640
2007-09-03 2007-08-30 6.992 218,645 -32,236 0.01% 1,528,802
2007-08-29 2007-08-27 7.249 250,881 -9,811 0.01% 1,818,641
2007-08-28 2007-08-24 6.707 260,692 -21,023 0.01% 1,748,401
2007-08-27 2007-08-23 6.507 281,715 +25,228 0.01% 1,833,118
2007-08-24 2007-08-22 6.193 256,487 +7,008 0.01% 1,588,439
2007-08-23 2007-08-21 6.022 249,479 +4,204 0.01% 1,502,318
2007-08-22 2007-08-20 5.865 245,275 +7,008 0.01% 1,438,503
2007-08-21 2007-08-17 5.565 238,267 -7,008 0.01% 1,326,002
2007-08-20 2007-08-16 5.651 245,275 +7,008 0.01% 1,386,002
2007-08-17 2007-08-15 6.507 238,267 +5,607 0.01% 1,550,402
2007-08-16 2007-08-14 6.792 232,660 +7,007 0.01% 1,580,317
2007-08-15 2007-08-13 6.835 225,653 -14,015 0.01% 1,542,383
2007-08-14 2007-08-10 6.935 239,668 -29,433 0.01% 1,662,118
2007-08-13 2007-08-09 6.992 269,101 +9,811 0.01% 1,881,598
2007-08-10 2007-08-08 6.935 259,290 -14,016 0.01% 1,798,198
2007-08-09 2007-08-07 6.521 273,306 -11,212 0.01% 1,782,300
2007-08-08 2007-08-06 6.792 284,518 +21,023 0.01% 1,932,557
2007-08-07 2007-08-03 7.092 263,495 -2,803 0.01% 1,868,720
2007-08-06 2007-08-02 7.049 266,298 -7,008 0.01% 1,877,199
2007-08-03 2007-08-01 7.192 273,306 +56,063 0.01% 1,965,600
2007-08-02 2007-07-31 7.534 217,243 +9,811 0.01% 1,636,799
2007-07-31 2007-07-27 7.121 207,432 +21,023 0.01% 1,477,039
2007-07-30 2007-07-26 7.449 186,409 -56,062 0.00% 1,388,523
2007-07-26 2007-07-24 7.706 242,471 -49,055 0.01% 1,868,397
2007-07-24 2007-07-20 6.907 291,526 -77,087 0.01% 2,013,438
2007-07-23 2007-07-19 6.407 368,613 -7,007 0.01% 2,361,742
2007-07-20 2007-07-18 6.379 375,620 +14,015 0.01% 2,395,917
2007-07-19 2007-07-17 6.593 361,605 +12,614 0.01% 2,383,921
2007-07-13 2007-07-11 6.892 348,991 -58,866 0.01% 2,405,342
2007-07-12 2007-07-10 6.593 407,857 -35,039 0.01% 2,688,843
2007-07-11 2007-07-09 6.635 442,896 -22,425 0.01% 2,938,802
2007-07-10 2007-07-06 6.678 465,321 +131,748 0.01% 3,107,521
2007-07-09 2007-07-05 6.536 333,573 +8,409 0.01% 2,180,077
2007-07-05 2007-07-03 6.008 325,164 -49,055 0.01% 1,953,440
2007-07-04 2007-06-29 5.851 374,219 -9,811 0.01% 2,189,401
2007-07-03 2007-06-28 5.779 384,030 +2,803 0.01% 2,219,401
2007-06-29 2007-06-27 5.708 381,227 +35,039 0.01% 2,176,001
2007-06-28 2007-06-26 5.851 346,188 +14,016 0.01% 2,025,403
2007-06-27 2007-06-25 5.879 332,172 -63,070 0.01% 1,952,881
2007-06-26 2007-06-22 5.936 395,242 0.01% 2,346,237

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top