History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 3,308,680 | +0 | 0.06% | 5,062,280 |
| 2025-10-13 | 2025-10-09 | 1.560 | 3,308,680 | +0 | 0.06% | 5,161,541 |
| 2025-10-10 | 2025-10-08 | 1.650 | 3,308,680 | +6,000 | 0.06% | 5,459,322 |
| 2025-10-08 | 2025-10-03 | 1.690 | 3,302,680 | -38,000 | 0.06% | 5,581,529 |
| 2025-10-06 | 2025-10-02 | 1.660 | 3,340,680 | +20,000 | 0.06% | 5,545,529 |
| 2025-10-03 | 2025-09-30 | 1.670 | 3,320,680 | -20,000 | 0.06% | 5,545,536 |
| 2025-10-02 | 2025-09-29 | 1.630 | 3,340,680 | -24,000 | 0.06% | 5,445,308 |
| 2025-09-29 | 2025-09-25 | 1.620 | 3,364,680 | +38,000 | 0.06% | 5,450,782 |
| 2025-09-26 | 2025-09-24 | 1.650 | 3,326,680 | -10,000 | 0.06% | 5,489,022 |
| 2025-09-25 | 2025-09-23 | 1.640 | 3,336,680 | +26,000 | 0.06% | 5,472,155 |
| 2025-09-23 | 2025-09-19 | 1.780 | 3,310,680 | -76,000 | 0.06% | 5,893,010 |
| 2025-09-22 | 2025-09-18 | 1.740 | 3,386,680 | -76,000 | 0.06% | 5,892,823 |
| 2025-09-19 | 2025-09-17 | 1.780 | 3,462,680 | +4,000 | 0.06% | 6,163,570 |
| 2025-09-16 | 2025-09-12 | 1.620 | 3,458,680 | +14,000 | 0.06% | 5,603,062 |
| 2025-09-12 | 2025-09-10 | 1.670 | 3,444,680 | +4,000 | 0.06% | 5,752,616 |
| 2025-09-11 | 2025-09-09 | 1.740 | 3,440,680 | -22,000 | 0.06% | 5,986,783 |
| 2025-09-10 | 2025-09-08 | 1.680 | 3,462,680 | -46,000 | 0.06% | 5,817,302 |
| 2025-09-09 | 2025-09-05 | 1.670 | 3,508,680 | +6,000 | 0.06% | 5,859,496 |
| 2025-09-08 | 2025-09-04 | 1.610 | 3,502,680 | -2,000 | 0.06% | 5,639,315 |
| 2025-09-05 | 2025-09-03 | 1.460 | 3,504,680 | -2,000 | 0.06% | 5,116,833 |
| 2025-09-02 | 2025-08-29 | 1.510 | 3,506,680 | +20,000 | 0.06% | 5,295,087 |
| 2025-08-29 | 2025-08-27 | 1.520 | 3,486,680 | -4,000 | 0.06% | 5,299,754 |
| 2025-08-28 | 2025-08-26 | 1.540 | 3,490,680 | +4,000 | 0.06% | 5,375,647 |
| 2025-08-26 | 2025-08-22 | 1.590 | 3,486,680 | -30,000 | 0.06% | 5,543,821 |
| 2025-08-21 | 2025-08-19 | 1.570 | 3,516,680 | +34,000 | 0.06% | 5,521,188 |
| 2025-08-20 | 2025-08-18 | 1.620 | 3,482,680 | +18,000 | 0.06% | 5,641,942 |
| 2025-08-19 | 2025-08-15 | 1.640 | 3,464,680 | -6,000 | 0.06% | 5,682,075 |
| 2025-08-15 | 2025-08-13 | 1.650 | 3,470,680 | -8,000 | 0.06% | 5,726,622 |
| 2025-08-12 | 2025-08-08 | 1.620 | 3,478,680 | +20,000 | 0.06% | 5,635,462 |
| 2025-08-11 | 2025-08-07 | 1.610 | 3,458,680 | +40,000 | 0.06% | 5,568,475 |
| 2025-08-07 | 2025-08-05 | 1.590 | 3,418,680 | -6,000 | 0.06% | 5,435,701 |
| 2025-08-06 | 2025-08-04 | 1.610 | 3,424,680 | +2,000 | 0.06% | 5,513,735 |
| 2025-08-05 | 2025-08-01 | 1.770 | 3,422,680 | -8,000 | 0.06% | 6,058,144 |
| 2025-08-04 | 2025-07-31 | 1.850 | 3,430,680 | -8,000 | 0.06% | 6,346,758 |
| 2025-08-01 | 2025-07-30 | 1.780 | 3,438,680 | +4,000 | 0.06% | 6,120,850 |
| 2025-07-30 | 2025-07-28 | 1.870 | 3,434,680 | +8,000 | 0.06% | 6,422,852 |
| 2025-07-29 | 2025-07-25 | 1.900 | 3,426,680 | +20,000 | 0.06% | 6,510,692 |
| 2025-07-28 | 2025-07-24 | 1.930 | 3,406,680 | -8,000 | 0.06% | 6,574,892 |
| 2025-07-25 | 2025-07-23 | 1.930 | 3,414,680 | -2,000 | 0.06% | 6,590,332 |
| 2025-07-24 | 2025-07-22 | 1.850 | 3,416,680 | -18,000 | 0.06% | 6,320,858 |
| 2025-07-23 | 2025-07-21 | 1.840 | 3,434,680 | +56,000 | 0.06% | 6,319,811 |
| 2025-07-22 | 2025-07-18 | 2.010 | 3,378,680 | +10,000 | 0.06% | 6,791,147 |
| 2025-07-21 | 2025-07-17 | 2.030 | 3,368,680 | +16,000 | 0.06% | 6,838,420 |
| 2025-07-18 | 2025-07-16 | 2.110 | 3,352,680 | -54,000 | 0.06% | 7,074,155 |
| 2025-07-17 | 2025-07-15 | 2.170 | 3,406,680 | +250,000 | 0.06% | 7,392,496 |
| 2025-07-16 | 2025-07-14 | 2.180 | 3,156,680 | -213,000 | 0.06% | 6,881,562 |
| 2025-07-15 | 2025-07-11 | 1.970 | 3,369,680 | -506,000 | 0.06% | 6,638,270 |
| 2025-07-14 | 2025-07-10 | 1.910 | 3,875,680 | -410,000 | 0.07% | 7,402,549 |
| 2025-07-11 | 2025-07-09 | 1.990 | 4,285,680 | -164,000 | 0.08% | 8,528,503 |
| 2025-07-10 | 2025-07-08 | 1.660 | 4,449,680 | -30,000 | 0.08% | 7,386,469 |
| 2025-07-09 | 2025-07-07 | 1.510 | 4,479,680 | -300,000 | 0.08% | 6,764,317 |
| 2025-07-08 | 2025-07-04 | 1.460 | 4,779,680 | +540,000 | 0.09% | 6,978,333 |
| 2025-07-07 | 2025-07-03 | 1.440 | 4,239,680 | -490,000 | 0.08% | 6,105,139 |
| 2025-07-04 | 2025-07-02 | 1.490 | 4,729,680 | +64,000 | 0.09% | 7,047,223 |
| 2025-07-03 | 2025-06-30 | 1.490 | 4,665,680 | +78,000 | 0.08% | 6,951,863 |
| 2025-07-02 | 2025-06-27 | 1.480 | 4,587,680 | +142,000 | 0.08% | 6,789,766 |
| 2025-06-30 | 2025-06-26 | 1.990 | 4,445,680 | -702,000 | 0.08% | 8,846,903 |
| 2025-05-27 | 2025-05-23 | 1.020 | 5,147,680 | -8,800 | 0.09% | 5,250,634 |
| 2025-05-21 | 2025-05-19 | 1.000 | 5,156,480 | -20,000 | 0.09% | 5,156,480 |
| 2025-05-14 | 2025-05-12 | 1.040 | 5,176,480 | +200,000 | 0.09% | 5,383,539 |
| 2025-04-11 | 2025-04-09 | 1.000 | 4,976,480 | -840,000 | 0.09% | 4,976,480 |
| 2025-04-09 | 2025-04-07 | 0.940 | 5,816,480 | -274,000 | 0.11% | 5,467,491 |
| 2025-04-02 | 2025-03-31 | 1.060 | 6,090,480 | -30,000 | 0.11% | 6,455,909 |
| 2025-03-31 | 2025-03-27 | 1.070 | 6,120,480 | +304,000 | 0.11% | 6,548,914 |
| 2025-03-21 | 2025-03-19 | 1.130 | 5,816,480 | -310,000 | 0.11% | 6,572,622 |
| 2025-03-20 | 2025-03-18 | 1.140 | 6,126,480 | +28,000 | 0.11% | 6,984,187 |
| 2025-03-19 | 2025-03-17 | 1.100 | 6,098,480 | -12,000 | 0.11% | 6,708,328 |
| 2025-03-17 | 2025-03-13 | 1.070 | 6,110,480 | -28,000 | 0.11% | 6,538,214 |
| 2025-03-14 | 2025-03-12 | 1.090 | 6,138,480 | +58,000 | 0.11% | 6,690,943 |
| 2025-03-13 | 2025-03-11 | 1.130 | 6,080,480 | +32,000 | 0.11% | 6,870,942 |
| 2025-03-12 | 2025-03-10 | 1.130 | 6,048,480 | +2,000 | 0.11% | 6,834,782 |
| 2025-03-10 | 2025-03-06 | 1.050 | 6,046,480 | +252,000 | 0.11% | 6,348,804 |
| 2025-03-03 | 2025-02-27 | 1.070 | 5,794,480 | +2,000 | 0.10% | 6,200,094 |
| 2025-02-27 | 2025-02-25 | 1.040 | 5,792,480 | +100,000 | 0.10% | 6,024,179 |
| 2025-02-26 | 2025-02-24 | 1.060 | 5,692,480 | +100,000 | 0.10% | 6,034,029 |
| 2025-02-20 | 2025-02-18 | 1.030 | 5,592,480 | +100,000 | 0.10% | 5,760,254 |
| 2025-02-19 | 2025-02-17 | 1.030 | 5,492,480 | +170,000 | 0.10% | 5,657,254 |
| 2025-02-18 | 2025-02-14 | 1.030 | 5,322,480 | +400,000 | 0.10% | 5,482,154 |
| 2025-02-17 | 2025-02-13 | 1.010 | 4,922,480 | +200,000 | 0.09% | 4,971,705 |
| 2025-02-11 | 2025-02-07 | 1.010 | 4,722,480 | +100,000 | 0.09% | 4,769,705 |
| 2025-02-10 | 2025-02-06 | 1.000 | 4,622,480 | +100,000 | 0.08% | 4,622,480 |
| 2025-02-06 | 2025-02-04 | 1.050 | 4,522,480 | +100,000 | 0.08% | 4,748,604 |
| 2025-02-04 | 2025-01-28 | 1.010 | 4,422,480 | +20,000 | 0.08% | 4,466,705 |
| 2025-02-03 | 2025-01-24 | 1.010 | 4,402,480 | +250,000 | 0.08% | 4,446,505 |
| 2025-01-27 | 2025-01-23 | 1.010 | 4,152,480 | +200,000 | 0.08% | 4,194,005 |
| 2025-01-14 | 2025-01-10 | 0.940 | 3,952,480 | +300,000 | 0.07% | 3,715,331 |
| 2024-12-30 | 2024-12-24 | 1.010 | 3,652,480 | -300,000 | 0.07% | 3,689,005 |
| 2024-12-20 | 2024-12-18 | 1.000 | 3,952,480 | +300,000 | 0.07% | 3,952,480 |
| 2024-12-06 | 2024-12-04 | 0.980 | 3,652,480 | -300,000 | 0.07% | 3,579,430 |
| 2024-11-29 | 2024-11-27 | 0.970 | 3,952,480 | +350,000 | 0.07% | 3,833,906 |
| 2024-11-15 | 2024-11-13 | 0.990 | 3,602,480 | -40,000 | 0.07% | 3,566,455 |
| 2024-11-12 | 2024-11-08 | 1.050 | 3,642,480 | +40,000 | 0.07% | 3,824,604 |
| 2024-11-08 | 2024-11-06 | 1.030 | 3,602,480 | -350,000 | 0.07% | 3,710,554 |
| 2024-11-05 | 2024-11-01 | 1.020 | 3,952,480 | +500,000 | 0.07% | 4,031,530 |
| 2024-10-18 | 2024-10-16 | 1.020 | 3,452,480 | +26,000 | 0.06% | 3,521,530 |
| 2024-10-14 | 2024-10-09 | 1.090 | 3,426,480 | +70,000 | 0.06% | 3,734,863 |
| 2024-10-09 | 2024-10-07 | 1.240 | 3,356,480 | +138,000 | 0.06% | 4,162,035 |
| 2024-10-07 | 2024-10-03 | 1.120 | 3,218,480 | -500,000 | 0.06% | 3,604,698 |
| 2024-10-02 | 2024-09-27 | 1.080 | 3,718,480 | -54,000 | 0.07% | 4,015,958 |
| 2024-09-30 | 2024-09-26 | 1.030 | 3,772,480 | +200,000 | 0.07% | 3,885,654 |
| 2024-09-27 | 2024-09-25 | 0.990 | 3,572,480 | +100,000 | 0.06% | 3,536,755 |
| 2024-09-26 | 2024-09-24 | 0.980 | 3,472,480 | +100,000 | 0.06% | 3,403,030 |
| 2024-09-25 | 2024-09-23 | 0.960 | 3,372,480 | -500,000 | 0.06% | 3,237,581 |
| 2024-09-24 | 2024-09-20 | 0.940 | 3,872,480 | -200,000 | 0.07% | 3,640,131 |
| 2024-09-23 | 2024-09-19 | 0.970 | 4,072,480 | +30,000 | 0.07% | 3,950,306 |
| 2024-09-20 | 2024-09-17 | 0.970 | 4,042,480 | +100,000 | 0.07% | 3,921,206 |
| 2024-09-16 | 2024-09-12 | 0.985 | 3,942,480 | +60,344 | 0.07% | 3,883,649 |
| 2024-08-30 | 2024-08-28 | 1.005 | 3,882,136 | +3,939 | 0.07% | 3,903,055 |
| 2024-08-07 | 2024-08-05 | 1.107 | 3,878,197 | +19,694 | 0.07% | 4,292,943 |
| 2024-07-31 | 2024-07-29 | 1.127 | 3,858,503 | -232,388 | 0.07% | 4,349,513 |
| 2024-07-22 | 2024-07-18 | 1.178 | 4,090,891 | -31,510 | 0.08% | 4,819,197 |
| 2024-07-12 | 2024-07-10 | 1.168 | 4,122,401 | +325,933 | 0.08% | 4,814,452 |
| 2024-05-24 | 2024-05-22 | 1.310 | 3,796,468 | -284,576 | 0.07% | 4,973,873 |
| 2024-05-23 | 2024-05-21 | 1.320 | 4,081,044 | +70,963 | 0.07% | 5,388,477 |
| 2024-05-22 | 2024-05-20 | 1.351 | 4,010,081 | +82,068 | 0.07% | 5,417,914 |
| 2024-05-17 | 2024-05-14 | 1.341 | 3,928,013 | +367,353 | 0.07% | 5,266,829 |
| 2024-04-22 | 2024-04-18 | 1.218 | 3,560,660 | +19,540 | 0.07% | 4,336,931 |
| 2024-04-09 | 2024-04-05 | 1.310 | 3,541,120 | +351,720 | 0.07% | 4,639,334 |
| 2024-02-16 | 2024-02-14 | 1.351 | 3,189,400 | -19,540 | 0.06% | 4,309,113 |
| 2024-01-24 | 2024-01-22 | 1.269 | 3,208,940 | +19,540 | 0.06% | 4,072,755 |
| 2024-01-11 | 2024-01-09 | 1.341 | 3,189,400 | -351,720 | 0.06% | 4,276,469 |
| 2024-01-09 | 2024-01-05 | 1.402 | 3,541,120 | -314,595 | 0.07% | 4,965,537 |
| 2023-12-07 | 2023-12-05 | 1.402 | 3,855,715 | -15,632 | 0.07% | 5,406,678 |
| 2023-11-23 | 2023-11-21 | 1.453 | 3,871,347 | +15,632 | 0.07% | 5,626,722 |
| 2023-11-02 | 2023-10-31 | 1.423 | 3,855,715 | -19,540 | 0.07% | 5,485,608 |
| 2023-10-24 | 2023-10-19 | 1.453 | 3,875,255 | +97,700 | 0.07% | 5,632,402 |
| 2023-10-19 | 2023-10-17 | 1.453 | 3,777,555 | +97,700 | 0.07% | 5,490,402 |
| 2023-10-17 | 2023-10-13 | 1.474 | 3,679,855 | +85,977 | 0.07% | 5,423,732 |
| 2023-09-27 | 2023-09-25 | 1.546 | 3,593,878 | +39,080 | 0.07% | 5,554,504 |
| 2023-09-18 | 2023-09-14 | 1.602 | 3,554,798 | +34,180 | 0.07% | 5,694,397 |
| 2023-09-07 | 2023-09-05 | 1.643 | 3,520,618 | -36,769 | 0.07% | 5,785,184 |
| 2023-09-06 | 2023-09-04 | 1.664 | 3,557,387 | +578,629 | 0.07% | 5,919,133 |
| 2023-08-01 | 2023-07-28 | 1.716 | 2,978,758 | -34,834 | 0.06% | 5,110,277 |
| 2023-07-31 | 2023-07-27 | 1.705 | 3,013,592 | -1,935 | 0.06% | 5,138,892 |
| 2023-07-24 | 2023-07-20 | 1.654 | 3,015,527 | -2,322 | 0.06% | 4,986,368 |
| 2023-07-14 | 2023-07-12 | 1.633 | 3,017,849 | -50,316 | 0.06% | 4,927,830 |
| 2023-06-23 | 2023-06-20 | 1.643 | 3,068,165 | -5,805 | 0.06% | 5,041,700 |
| 2023-06-08 | 2023-06-06 | 1.602 | 3,073,970 | -578,629 | 0.06% | 4,924,163 |
| 2023-05-25 | 2023-05-23 | 1.623 | 3,652,599 | -19,352 | 0.07% | 5,926,561 |
| 2023-05-22 | 2023-05-18 | 1.633 | 3,671,951 | +36,769 | 0.07% | 5,995,910 |
| 2023-05-18 | 2023-05-16 | 1.685 | 3,635,182 | +11,611 | 0.07% | 6,123,714 |
| 2023-05-17 | 2023-05-15 | 1.716 | 3,623,571 | +1,935 | 0.07% | 6,216,501 |
| 2023-05-09 | 2023-05-05 | 1.695 | 3,621,636 | -1,935 | 0.07% | 6,138,323 |
| 2023-05-02 | 2023-04-27 | 1.695 | 3,623,571 | -36,769 | 0.07% | 6,141,603 |
| 2023-04-27 | 2023-04-25 | 1.695 | 3,660,340 | -38,704 | 0.07% | 6,203,923 |
| 2023-04-21 | 2023-04-19 | 1.809 | 3,699,044 | -58,057 | 0.07% | 6,690,039 |
| 2023-04-17 | 2023-04-13 | 1.809 | 3,757,101 | -48,380 | 0.07% | 6,795,040 |
| 2023-04-14 | 2023-04-12 | 1.819 | 3,805,481 | -30,964 | 0.07% | 6,921,869 |
| 2023-04-11 | 2023-04-04 | 1.716 | 3,836,445 | -181,910 | 0.07% | 6,581,702 |
| 2023-03-30 | 2023-03-28 | 1.612 | 4,018,355 | +44,510 | 0.08% | 6,478,493 |
| 2023-03-21 | 2023-03-17 | 1.612 | 3,973,845 | +38,705 | 0.07% | 6,406,733 |
| 2023-03-17 | 2023-03-15 | 1.623 | 3,935,140 | +42,574 | 0.07% | 6,385,001 |
| 2023-03-16 | 2023-03-14 | 1.612 | 3,892,566 | +11,612 | 0.07% | 6,275,693 |
| 2023-03-14 | 2023-03-10 | 1.592 | 3,880,954 | +145,141 | 0.07% | 6,176,755 |
| 2023-03-10 | 2023-03-08 | 1.633 | 3,735,813 | -48,381 | 0.07% | 6,100,190 |
| 2023-03-08 | 2023-03-06 | 1.674 | 3,784,194 | -29,028 | 0.07% | 6,335,626 |
| 2023-03-02 | 2023-02-28 | 1.612 | 3,813,222 | +48,380 | 0.07% | 6,147,773 |
| 2023-02-27 | 2023-02-23 | 1.623 | 3,764,842 | -1 | 0.07% | 6,108,682 |
| 2023-02-21 | 2023-02-17 | 1.643 | 3,764,843 | -9,676 | 0.07% | 6,186,501 |
| 2023-02-01 | 2023-01-30 | 1.726 | 3,774,519 | -168,363 | 0.07% | 6,514,472 |
| 2023-01-17 | 2023-01-13 | 1.736 | 3,942,882 | -75,474 | 0.07% | 6,845,800 |
| 2023-01-16 | 2023-01-12 | 1.716 | 4,018,356 | -127,724 | 0.08% | 6,893,783 |
| 2023-01-13 | 2023-01-11 | 1.705 | 4,146,080 | -112,242 | 0.08% | 7,070,054 |
| 2023-01-12 | 2023-01-10 | 1.736 | 4,258,322 | -19,352 | 0.08% | 7,393,480 |
| 2023-01-11 | 2023-01-09 | 1.819 | 4,277,674 | -25,158 | 0.08% | 7,780,750 |
| 2023-01-06 | 2023-01-04 | 1.819 | 4,302,832 | -13,546 | 0.08% | 7,826,511 |
| 2023-01-05 | 2023-01-03 | 1.819 | 4,316,378 | -1,936 | 0.08% | 7,851,150 |
| 2022-12-30 | 2022-12-28 | 1.840 | 4,318,314 | -98,696 | 0.08% | 7,943,929 |
| 2022-12-23 | 2022-12-21 | 1.757 | 4,417,010 | -19,352 | 0.08% | 7,760,299 |
| 2022-12-19 | 2022-12-15 | 1.736 | 4,436,362 | +29,029 | 0.08% | 7,702,601 |
| 2022-12-16 | 2022-12-14 | 1.788 | 4,407,333 | +11,611 | 0.08% | 7,879,943 |
| 2022-12-15 | 2022-12-13 | 1.809 | 4,395,722 | -25,158 | 0.08% | 7,950,041 |
| 2022-12-13 | 2022-12-09 | 1.736 | 4,420,880 | +3,870 | 0.08% | 7,675,720 |
| 2022-12-12 | 2022-12-08 | 1.736 | 4,417,010 | +3,871 | 0.08% | 7,669,001 |
| 2022-12-08 | 2022-12-06 | 1.643 | 4,413,139 | -9,676 | 0.08% | 7,251,801 |
| 2022-12-07 | 2022-12-05 | 1.643 | 4,422,815 | +268,995 | 0.08% | 7,267,701 |
| 2022-12-02 | 2022-11-30 | 1.519 | 4,153,820 | -23,223 | 0.08% | 6,310,534 |
| 2022-12-01 | 2022-11-29 | 1.468 | 4,177,043 | -9,676 | 0.08% | 6,129,971 |
| 2022-11-24 | 2022-11-22 | 1.416 | 4,186,719 | +556,374 | 0.08% | 5,927,827 |
| 2022-11-18 | 2022-11-16 | 1.478 | 3,630,345 | -566,050 | 0.07% | 5,365,189 |
| 2022-10-27 | 2022-10-25 | 1.261 | 4,196,395 | +21,287 | 0.08% | 5,290,995 |
| 2022-10-26 | 2022-10-24 | 1.271 | 4,175,108 | +38,704 | 0.08% | 5,307,304 |
| 2022-10-24 | 2022-10-20 | 1.364 | 4,136,404 | +15,482 | 0.08% | 5,642,844 |
| 2022-10-19 | 2022-10-17 | 1.354 | 4,120,922 | +25,158 | 0.08% | 5,579,134 |
| 2022-10-18 | 2022-10-14 | 1.354 | 4,095,764 | +52,251 | 0.08% | 5,545,074 |
| 2022-10-17 | 2022-10-13 | 1.354 | 4,043,513 | +5,805 | 0.08% | 5,474,334 |
| 2022-10-14 | 2022-10-12 | 1.395 | 4,037,708 | +15,482 | 0.08% | 5,633,390 |
| 2022-10-13 | 2022-10-11 | 1.395 | 4,022,226 | +5,806 | 0.08% | 5,611,789 |
| 2022-09-29 | 2022-09-27 | 1.561 | 4,016,420 | -23,223 | 0.07% | 6,267,830 |
| 2022-09-20 | 2022-09-16 | 1.395 | 4,039,643 | +5,806 | 0.08% | 5,636,089 |
| 2022-09-19 | 2022-09-15 | 1.385 | 4,033,837 | +13,546 | 0.08% | 5,586,300 |
| 2022-09-14 | 2022-09-09 | 1.385 | 4,020,291 | +3,871 | 0.08% | 5,567,541 |
| 2022-09-13 | 2022-09-08 | 1.375 | 4,016,420 | +23,222 | 0.07% | 5,520,671 |
| 2022-09-09 | 2022-09-07 | 1.385 | 3,993,198 | +11,612 | 0.07% | 5,530,021 |
| 2022-09-08 | 2022-09-06 | 1.416 | 3,981,586 | +1,935 | 0.07% | 5,637,386 |
| 2022-08-26 | 2022-08-24 | 1.478 | 3,979,651 | +1,935 | 0.07% | 5,881,419 |
| 2022-08-19 | 2022-08-17 | 1.519 | 3,977,716 | +1,935 | 0.07% | 6,042,995 |
| 2022-08-18 | 2022-08-16 | 1.478 | 3,975,781 | +15,482 | 0.07% | 5,875,700 |
| 2022-08-17 | 2022-08-15 | 1.488 | 3,960,299 | +19,352 | 0.07% | 5,893,748 |
| 2022-08-16 | 2022-08-12 | 1.447 | 3,940,947 | +21,287 | 0.07% | 5,702,033 |
| 2022-08-15 | 2022-08-11 | 1.468 | 3,919,660 | +19,352 | 0.07% | 5,752,252 |
| 2022-08-12 | 2022-08-10 | 1.478 | 3,900,308 | +13,547 | 0.07% | 5,764,161 |
| 2022-08-11 | 2022-08-09 | 1.540 | 3,886,761 | +27,093 | 0.07% | 5,985,153 |
| 2022-08-01 | 2022-07-28 | 1.550 | 3,859,668 | +13,546 | 0.07% | 5,983,321 |
| 2022-07-26 | 2022-07-22 | 1.581 | 3,846,122 | -29,028 | 0.07% | 6,081,569 |
| 2022-07-11 | 2022-07-07 | 1.623 | 3,875,150 | -19,352 | 0.07% | 6,287,664 |
| 2022-07-06 | 2022-07-04 | 1.654 | 3,894,502 | +19,352 | 0.07% | 6,439,810 |
| 2022-07-05 | 2022-06-30 | 1.695 | 3,875,150 | +743,509 | 0.07% | 6,568,005 |
| 2022-07-04 | 2022-06-29 | 1.726 | 3,131,641 | -29,028 | 0.06% | 5,404,924 |
| 2022-06-30 | 2022-06-28 | 1.757 | 3,160,669 | -19,352 | 0.06% | 5,553,018 |
| 2022-06-24 | 2022-06-22 | 1.540 | 3,180,021 | -1,935 | 0.06% | 4,896,857 |
| 2022-06-02 | 2022-05-31 | 1.509 | 3,181,956 | -154,817 | 0.06% | 4,801,182 |
| 2022-05-31 | 2022-05-27 | 1.437 | 3,336,773 | -154,817 | 0.06% | 4,793,388 |
| 2022-05-06 | 2022-05-04 | 1.478 | 3,491,590 | -96,761 | 0.07% | 5,160,127 |
| 2022-05-05 | 2022-05-03 | 1.509 | 3,588,351 | +96,761 | 0.07% | 5,414,382 |
| 2022-04-29 | 2022-04-27 | 1.426 | 3,491,590 | -743,509 | 0.07% | 4,979,703 |
| 2022-04-26 | 2022-04-22 | 1.457 | 4,235,099 | +309,634 | 0.08% | 6,171,402 |
| 2022-04-22 | 2022-04-20 | 1.488 | 3,925,465 | -472,192 | 0.07% | 5,841,908 |
| 2022-04-07 | 2022-04-04 | 1.592 | 4,397,657 | +472,192 | 0.08% | 6,999,116 |
| 2022-03-30 | 2022-03-28 | 1.499 | 3,925,465 | -48,381 | 0.07% | 5,882,477 |
| 2022-03-21 | 2022-03-17 | 1.499 | 3,973,846 | +32,899 | 0.07% | 5,954,978 |
| 2022-03-15 | 2022-03-11 | 1.457 | 3,940,947 | -58,056 | 0.07% | 5,742,762 |
| 2022-03-04 | 2022-03-02 | 1.550 | 3,999,003 | -5,806 | 0.07% | 6,199,321 |
| 2022-02-24 | 2022-02-22 | 1.633 | 4,004,809 | -5,806 | 0.07% | 6,539,432 |
| 2022-02-21 | 2022-02-17 | 1.674 | 4,010,615 | +15,482 | 0.07% | 6,714,708 |
| 2022-02-17 | 2022-02-15 | 1.654 | 3,995,133 | +9,676 | 0.07% | 6,606,210 |
| 2022-02-14 | 2022-02-10 | 1.716 | 3,985,457 | -38,704 | 0.07% | 6,837,343 |
| 2022-02-07 | 2022-01-31 | 1.654 | 4,024,161 | +58,056 | 0.08% | 6,654,209 |
| 2022-01-25 | 2022-01-21 | 1.757 | 3,966,105 | -19,352 | 0.07% | 6,968,098 |
| 2022-01-13 | 2022-01-11 | 1.654 | 3,985,457 | -125,789 | 0.07% | 6,590,210 |
| 2022-01-11 | 2022-01-07 | 1.685 | 4,111,246 | -127,724 | 0.08% | 6,925,676 |
| 2022-01-07 | 2022-01-05 | 1.747 | 4,238,970 | -19,352 | 0.08% | 7,403,689 |
| 2022-01-06 | 2022-01-04 | 1.829 | 4,258,322 | -32,899 | 0.08% | 7,789,559 |
| 2021-12-30 | 2021-12-28 | 1.612 | 4,291,221 | -19,352 | 0.08% | 6,918,415 |
| 2021-12-21 | 2021-12-17 | 1.519 | 4,310,573 | -29,028 | 0.08% | 6,548,675 |
| 2021-12-16 | 2021-12-14 | 1.530 | 4,339,601 | -118,048 | 0.08% | 6,637,624 |
| 2021-12-14 | 2021-12-10 | 1.633 | 4,457,649 | -58,056 | 0.08% | 7,278,872 |
| 2021-12-13 | 2021-12-09 | 1.716 | 4,515,705 | -48,381 | 0.08% | 7,747,022 |
| 2021-12-09 | 2021-12-07 | 1.612 | 4,564,086 | -145,141 | 0.09% | 7,358,335 |
| 2021-12-08 | 2021-12-06 | 1.654 | 4,709,227 | +11,612 | 0.09% | 7,787,010 |
| 2021-12-07 | 2021-12-03 | 1.519 | 4,697,615 | -77,409 | 0.09% | 7,136,674 |
| 2021-12-06 | 2021-12-02 | 1.406 | 4,775,024 | -9,676 | 0.09% | 6,711,438 |
| 2021-12-03 | 2021-12-01 | 1.385 | 4,784,700 | -154,817 | 0.09% | 6,626,140 |
| 2021-12-02 | 2021-11-30 | 1.354 | 4,939,517 | -48,380 | 0.09% | 6,687,394 |
| 2021-11-15 | 2021-11-11 | 1.354 | 4,987,897 | +154,817 | 0.09% | 6,752,893 |
| 2021-11-11 | 2021-11-09 | 1.354 | 4,833,080 | -67,733 | 0.09% | 6,543,294 |
| 2021-11-01 | 2021-10-28 | 1.157 | 4,900,813 | -42,575 | 0.09% | 5,672,667 |
| 2021-09-10 | 2021-09-08 | 1.240 | 4,943,388 | -29,028 | 0.09% | 6,130,658 |
| 2021-08-27 | 2021-08-25 | 1.106 | 4,972,416 | -9,676 | 0.09% | 5,498,603 |
| 2021-08-26 | 2021-08-24 | 1.095 | 4,982,092 | -9,676 | 0.09% | 5,457,814 |
| 2021-07-30 | 2021-07-28 | 1.147 | 4,991,768 | -56,121 | 0.09% | 5,726,358 |
| 2021-07-29 | 2021-07-27 | 1.157 | 5,047,889 | +56,121 | 0.09% | 5,842,907 |
| 2021-07-27 | 2021-07-23 | 1.240 | 4,991,768 | -121,918 | 0.09% | 6,190,657 |
| 2021-07-23 | 2021-07-21 | 1.230 | 5,113,686 | -23,223 | 0.10% | 6,289,008 |
| 2021-07-14 | 2021-07-12 | 1.271 | 5,136,909 | -9,676 | 0.10% | 6,529,924 |
| 2021-07-08 | 2021-07-06 | 1.302 | 5,146,585 | -96,761 | 0.10% | 6,701,790 |
| 2021-07-07 | 2021-07-05 | 1.313 | 5,243,346 | -48,380 | 0.10% | 6,881,979 |
| 2021-07-05 | 2021-06-30 | 1.333 | 5,291,726 | -38,704 | 0.10% | 7,054,857 |
| 2021-06-30 | 2021-06-28 | 1.292 | 5,330,430 | -19,352 | 0.10% | 6,886,101 |
| 2021-06-23 | 2021-06-21 | 1.282 | 5,349,782 | -9,676 | 0.10% | 6,855,812 |
| 2021-06-01 | 2021-05-28 | 1.333 | 5,359,458 | -19,353 | 0.10% | 7,145,156 |
| 2021-05-28 | 2021-05-26 | 1.323 | 5,378,811 | +1,936 | 0.10% | 7,115,368 |
| 2021-05-13 | 2021-05-11 | 1.292 | 5,376,875 | -9,676 | 0.10% | 6,946,101 |
| 2021-04-29 | 2021-04-27 | 1.406 | 5,386,551 | -19,353 | 0.10% | 7,570,958 |
| 2021-04-27 | 2021-04-23 | 1.385 | 5,405,904 | -59,991 | 0.10% | 7,486,421 |
| 2021-04-23 | 2021-04-21 | 1.406 | 5,465,895 | +38,704 | 0.10% | 7,682,478 |
| 2021-04-22 | 2021-04-20 | 1.437 | 5,427,191 | +89,020 | 0.10% | 7,796,345 |
| 2021-04-21 | 2021-04-19 | 1.437 | 5,338,171 | -1,935 | 0.10% | 7,668,464 |
| 2021-04-20 | 2021-04-16 | 1.385 | 5,340,106 | +48,380 | 0.10% | 7,395,300 |
| 2021-04-15 | 2021-04-13 | 1.395 | 5,291,726 | +29,028 | 0.10% | 7,382,989 |
| 2021-04-13 | 2021-04-09 | 1.385 | 5,262,698 | -9,676 | 0.10% | 7,288,101 |
| 2021-04-12 | 2021-04-08 | 1.395 | 5,272,374 | +1,935 | 0.10% | 7,355,990 |
| 2021-04-09 | 2021-04-07 | 1.364 | 5,270,439 | +29,029 | 0.10% | 7,189,883 |
| 2021-04-08 | 2021-04-01 | 1.385 | 5,241,410 | +54,095 | 0.10% | 7,258,620 |
| 2021-04-07 | 2021-03-31 | 1.364 | 5,187,315 | -13,547 | 0.10% | 7,076,486 |
| 2021-04-01 | 2021-03-30 | 1.385 | 5,200,862 | -168,363 | 0.10% | 7,202,467 |
| 2021-03-31 | 2021-03-29 | 1.385 | 5,369,225 | -170,299 | 0.10% | 7,435,626 |
| 2021-03-24 | 2021-03-22 | 1.457 | 5,539,524 | +338,662 | 0.10% | 8,072,214 |
| 2021-03-23 | 2021-03-19 | 1.406 | 5,200,862 | -29,028 | 0.10% | 7,309,966 |
| 2021-03-22 | 2021-03-18 | 1.437 | 5,229,890 | -1,741,692 | 0.10% | 7,512,915 |
| 2021-03-19 | 2021-03-17 | 1.447 | 6,971,582 | -98,696 | 0.13% | 10,086,965 |
| 2021-03-18 | 2021-03-16 | 1.457 | 7,070,278 | -48,380 | 0.13% | 10,302,835 |
| 2021-03-15 | 2021-03-11 | 1.437 | 7,118,658 | +1,935 | 0.13% | 10,226,195 |
| 2021-03-10 | 2021-03-08 | 1.302 | 7,116,723 | +215,196 | 0.13% | 9,267,268 |
| 2021-03-05 | 2021-03-03 | 1.375 | 6,901,527 | +3,870 | 0.13% | 9,486,324 |
| 2021-03-03 | 2021-03-01 | 1.385 | 6,897,657 | -96,761 | 0.13% | 9,552,290 |
| 2021-03-02 | 2021-02-26 | 1.395 | 6,994,418 | -61,927 | 0.13% | 9,758,577 |
| 2021-02-26 | 2021-02-24 | 1.426 | 7,056,345 | -67,732 | 0.13% | 10,063,754 |
| 2021-02-25 | 2021-02-23 | 1.488 | 7,124,077 | +580,564 | 0.13% | 10,602,108 |
| 2021-02-24 | 2021-02-22 | 1.519 | 6,543,513 | +30,963 | 0.12% | 9,940,985 |
| 2021-02-23 | 2021-02-19 | 1.478 | 6,512,550 | -172,234 | 0.12% | 9,624,723 |
| 2021-02-19 | 2021-02-17 | 1.416 | 6,684,784 | -34,833 | 0.12% | 9,464,748 |
| 2021-02-18 | 2021-02-16 | 1.375 | 6,719,617 | -166,429 | 0.13% | 9,236,284 |
| 2021-02-17 | 2021-02-11 | 1.271 | 6,886,046 | -232,225 | 0.13% | 8,753,388 |
| 2021-02-16 | 2021-02-09 | 1.240 | 7,118,271 | +332,856 | 0.13% | 8,827,890 |
| 2021-02-08 | 2021-02-04 | 1.137 | 6,785,415 | +67,733 | 0.13% | 7,713,833 |
| 2021-02-04 | 2021-02-02 | 1.116 | 6,717,682 | -19,352 | 0.13% | 7,497,981 |
| 2021-02-03 | 2021-02-01 | 1.095 | 6,737,034 | -29,029 | 0.13% | 7,380,329 |
| 2021-02-01 | 2021-01-28 | 1.116 | 6,766,063 | -7,740 | 0.13% | 7,551,982 |
| 2021-01-29 | 2021-01-27 | 1.126 | 6,773,803 | -116,113 | 0.13% | 7,630,626 |
| 2021-01-25 | 2021-01-21 | 1.147 | 6,889,916 | +96,760 | 0.13% | 7,903,838 |
| 2021-01-22 | 2021-01-20 | 1.168 | 6,793,156 | -735,381 | 0.13% | 7,933,250 |
| 2021-01-21 | 2021-01-19 | 1.157 | 7,528,537 | -2,010,686 | 0.14% | 8,714,244 |
| 2021-01-11 | 2021-01-07 | 1.116 | 9,539,223 | -58,057 | 0.18% | 10,647,261 |
| 2021-01-06 | 2021-01-04 | 1.095 | 9,597,280 | +96,761 | 0.18% | 10,513,690 |
| 2020-12-29 | 2020-12-24 | 1.106 | 9,500,519 | -58,057 | 0.18% | 10,505,875 |
| 2020-12-16 | 2020-12-14 | 1.095 | 9,558,576 | -48,380 | 0.18% | 10,471,290 |
| 2020-12-15 | 2020-12-11 | 1.106 | 9,606,956 | -96,761 | 0.18% | 10,623,575 |
| 2020-12-11 | 2020-12-09 | 1.116 | 9,703,717 | -48,380 | 0.18% | 10,830,862 |
| 2020-12-10 | 2020-12-08 | 1.126 | 9,752,097 | -98,696 | 0.18% | 10,985,647 |
| 2020-12-04 | 2020-12-02 | 1.137 | 9,850,793 | -251,577 | 0.18% | 11,198,633 |
| 2020-12-02 | 2020-11-30 | 1.126 | 10,102,370 | -197,392 | 0.19% | 11,380,226 |
| 2020-12-01 | 2020-11-27 | 1.168 | 10,299,762 | +567,017 | 0.19% | 12,028,369 |
| 2020-11-30 | 2020-11-26 | 1.188 | 9,732,745 | +147,076 | 0.18% | 11,567,362 |
| 2020-11-20 | 2020-11-18 | 1.168 | 9,585,669 | +7,741 | 0.18% | 11,194,430 |
| 2020-11-17 | 2020-11-13 | 1.116 | 9,577,928 | -96,760 | 0.18% | 10,690,461 |
| 2020-11-16 | 2020-11-12 | 1.147 | 9,674,688 | -90,955 | 0.18% | 11,098,418 |
| 2020-11-13 | 2020-11-11 | 1.147 | 9,765,643 | -154,817 | 0.18% | 11,202,758 |
| 2020-11-12 | 2020-11-10 | 1.137 | 9,920,460 | -572,824 | 0.19% | 11,277,832 |
| 2020-11-11 | 2020-11-09 | 1.095 | 10,493,284 | +61,927 | 0.20% | 11,495,250 |
| 2020-11-09 | 2020-11-05 | 1.075 | 10,431,357 | +116,113 | 0.19% | 11,211,798 |
| 2020-11-06 | 2020-11-04 | 1.054 | 10,315,244 | +58,056 | 0.19% | 10,873,787 |
| 2020-11-03 | 2020-10-30 | 1.023 | 10,257,188 | +483,804 | 0.19% | 10,494,570 |
| 2020-10-21 | 2020-10-19 | 1.106 | 9,773,384 | -15,816 | 0.18% | 10,807,615 |
| 2020-10-06 | 2020-09-30 | 1.126 | 9,789,200 | -826,336 | 0.18% | 11,027,443 |
| 2020-10-05 | 2020-09-29 | 1.126 | 10,615,536 | +21,287 | 0.20% | 11,958,303 |
| 2020-09-24 | 2020-09-22 | 1.199 | 10,594,249 | -150,946 | 0.20% | 12,700,748 |
| 2020-09-23 | 2020-09-21 | 1.220 | 10,745,195 | -102,566 | 0.20% | 13,103,805 |
| 2020-09-22 | 2020-09-18 | 1.261 | 10,847,761 | +139,335 | 0.20% | 13,677,322 |
| 2020-09-21 | 2020-09-17 | 1.240 | 10,708,426 | -96,761 | 0.20% | 13,280,304 |
| 2020-09-18 | 2020-09-16 | 1.220 | 10,805,187 | -483,803 | 0.20% | 13,176,966 |
| 2020-09-16 | 2020-09-14 | 1.199 | 11,288,990 | +580,564 | 0.21% | 13,533,627 |
| 2020-09-15 | 2020-09-11 | 1.230 | 10,708,426 | +332,857 | 0.20% | 13,169,635 |
| 2020-09-14 | 2020-09-10 | 1.230 | 10,375,569 | +54,186 | 0.19% | 12,760,274 |
| 2020-09-11 | 2020-09-09 | 1.240 | 10,321,383 | +582,499 | 0.19% | 12,800,303 |
| 2020-09-04 | 2020-09-02 | 1.178 | 9,738,884 | -2,064,873 | 0.18% | 11,474,009 |
| 2020-09-03 | 2020-09-01 | 1.209 | 11,803,757 | +48,380 | 0.22% | 14,272,736 |
| 2020-08-31 | 2020-08-27 | 1.251 | 11,755,377 | +96,761 | 0.22% | 14,700,194 |
| 2020-08-26 | 2020-08-24 | 1.282 | 11,658,616 | +1,999,076 | 0.22% | 14,940,661 |
| 2020-08-21 | 2020-08-19 | 1.230 | 9,659,540 | -25,158 | 0.18% | 11,879,674 |
| 2020-08-19 | 2020-08-17 | 1.240 | 9,684,698 | +19,352 | 0.18% | 12,010,704 |
| 2020-08-17 | 2020-08-13 | 1.230 | 9,665,346 | +36,769 | 0.18% | 11,886,815 |
| 2020-08-14 | 2020-08-12 | 1.282 | 9,628,577 | +11,611 | 0.18% | 12,339,141 |
| 2020-08-13 | 2020-08-11 | 1.220 | 9,616,966 | +17,417 | 0.18% | 11,727,926 |
| 2020-08-11 | 2020-08-07 | 1.188 | 9,599,549 | +3,871 | 0.18% | 11,409,058 |
| 2020-08-07 | 2020-08-05 | 1.220 | 9,595,678 | -7,741 | 0.18% | 11,701,965 |
| 2020-08-05 | 2020-08-03 | 1.199 | 9,603,419 | +5,805 | 0.18% | 11,512,907 |
| 2020-07-29 | 2020-07-27 | 1.168 | 9,597,614 | -46,445 | 0.18% | 11,208,380 |
| 2020-07-27 | 2020-07-23 | 1.240 | 9,644,059 | +1,935 | 0.18% | 11,960,304 |
| 2020-07-24 | 2020-07-22 | 1.230 | 9,642,124 | -251,577 | 0.18% | 11,858,255 |
| 2020-07-23 | 2020-07-21 | 1.282 | 9,893,701 | +251,577 | 0.18% | 12,678,900 |
| 2020-07-22 | 2020-07-20 | 1.292 | 9,642,124 | +46,446 | 0.18% | 12,456,151 |
| 2020-07-21 | 2020-07-17 | 1.333 | 9,595,678 | +29,028 | 0.18% | 12,792,826 |
| 2020-07-20 | 2020-07-16 | 1.220 | 9,566,650 | +19,352 | 0.18% | 11,666,565 |
| 2020-07-17 | 2020-07-15 | 1.240 | 9,547,298 | -38,704 | 0.18% | 11,840,304 |
| 2020-07-15 | 2020-07-13 | 1.199 | 9,586,002 | -3,028,609 | 0.18% | 11,492,027 |
| 2020-07-14 | 2020-07-10 | 1.178 | 12,614,611 | +102,566 | 0.24% | 14,862,088 |
| 2020-07-13 | 2020-07-09 | 1.188 | 12,512,045 | -77,409 | 0.23% | 14,870,558 |
| 2020-07-10 | 2020-07-08 | 1.230 | 12,589,454 | +154,817 | 0.23% | 15,482,995 |
| 2020-07-08 | 2020-07-06 | 1.240 | 12,434,637 | +174,170 | 0.23% | 15,421,105 |
| 2020-07-07 | 2020-07-03 | 1.188 | 12,260,467 | +998,570 | 0.23% | 14,571,558 |
| 2020-07-06 | 2020-07-02 | 1.178 | 11,261,897 | +870,846 | 0.21% | 13,268,369 |
| 2020-07-03 | 2020-06-30 | 1.137 | 10,391,051 | +3,309,215 | 0.19% | 11,812,812 |
| 2020-07-02 | 2020-06-29 | 1.106 | 7,081,836 | -17,417 | 0.13% | 7,831,244 |
| 2020-06-29 | 2020-06-24 | 1.116 | 7,099,253 | -1,445,605 | 0.13% | 7,923,874 |
| 2020-06-26 | 2020-06-23 | 1.137 | 8,544,858 | +1,064,368 | 0.16% | 9,714,013 |
| 2020-06-23 | 2020-06-19 | 1.168 | 7,480,490 | +87,084 | 0.14% | 8,735,939 |
| 2020-06-18 | 2020-06-16 | 1.251 | 7,393,406 | -96,760 | 0.14% | 9,245,514 |
| 2020-06-17 | 2020-06-15 | 1.075 | 7,490,166 | -38,704 | 0.14% | 8,050,557 |
| 2020-06-12 | 2020-06-10 | 1.157 | 7,528,870 | +687,000 | 0.14% | 8,714,630 |
| 2020-06-11 | 2020-06-09 | 1.157 | 6,841,870 | +48,381 | 0.13% | 7,919,431 |
| 2020-06-04 | 2020-06-02 | 1.033 | 6,793,489 | +19,352 | 0.13% | 7,020,920 |
| 2020-05-22 | 2020-05-20 | 1.085 | 6,774,137 | -19,352 | 0.13% | 7,350,966 |
| 2020-05-13 | 2020-05-11 | 1.126 | 6,793,489 | -96,761 | 0.13% | 7,652,802 |
| 2020-05-06 | 2020-05-04 | 1.054 | 6,890,250 | -29,028 | 0.13% | 7,263,338 |
| 2020-05-05 | 2020-04-29 | 1.126 | 6,919,278 | +195,456 | 0.13% | 7,794,503 |
| 2020-04-27 | 2020-04-23 | 1.085 | 6,723,822 | -29,028 | 0.13% | 7,296,366 |
| 2020-04-24 | 2020-04-22 | 1.106 | 6,752,850 | -9,676 | 0.13% | 7,467,445 |
| 2020-04-21 | 2020-04-17 | 1.054 | 6,762,526 | -9,676 | 0.13% | 7,128,698 |
| 2020-04-20 | 2020-04-16 | 1.023 | 6,772,202 | +309,634 | 0.13% | 6,928,931 |
| 2020-04-17 | 2020-04-15 | 1.023 | 6,462,568 | -263,189 | 0.12% | 6,612,131 |
| 2020-04-15 | 2020-04-09 | 1.054 | 6,725,757 | +87,085 | 0.13% | 7,089,939 |
| 2020-04-14 | 2020-04-08 | 1.064 | 6,638,672 | +96,760 | 0.12% | 7,066,747 |
| 2020-04-09 | 2020-04-07 | 0.992 | 6,541,912 | -19,352 | 0.12% | 6,490,484 |
| 2020-04-06 | 2020-04-02 | 0.951 | 6,561,264 | +21,288 | 0.12% | 6,238,447 |
| 2020-04-02 | 2020-03-31 | 1.002 | 6,539,976 | -96,761 | 0.12% | 6,556,152 |
| 2020-04-01 | 2020-03-30 | 0.961 | 6,636,737 | +77,408 | 0.12% | 6,378,796 |
| 2020-03-31 | 2020-03-27 | 0.992 | 6,559,329 | +9,677 | 0.12% | 6,507,764 |
| 2020-03-27 | 2020-03-25 | 1.002 | 6,549,652 | -1,936 | 0.12% | 6,565,852 |
| 2020-03-26 | 2020-03-24 | 0.961 | 6,551,588 | +323,181 | 0.12% | 6,296,956 |
| 2020-03-25 | 2020-03-23 | 0.930 | 6,228,407 | +114,178 | 0.12% | 5,793,228 |
| 2020-03-18 | 2020-03-16 | 1.085 | 6,114,229 | -160,623 | 0.11% | 6,634,866 |
| 2020-03-17 | 2020-03-13 | 1.157 | 6,274,852 | -56,121 | 0.12% | 7,263,110 |
| 2020-03-16 | 2020-03-12 | 1.188 | 6,330,973 | -21,288 | 0.12% | 7,524,358 |
| 2020-03-11 | 2020-03-09 | 1.209 | 6,352,261 | -9,676 | 0.12% | 7,680,957 |
| 2020-02-18 | 2020-02-14 | 1.333 | 6,361,937 | +9,676 | 0.12% | 8,481,647 |
| 2020-02-17 | 2020-02-13 | 1.282 | 6,352,261 | +56,122 | 0.12% | 8,140,501 |
| 2020-02-10 | 2020-02-06 | 1.302 | 6,296,139 | +135,464 | 0.12% | 8,198,719 |
| 2020-01-30 | 2020-01-24 | 1.344 | 6,160,675 | -9,676 | 0.11% | 8,276,997 |
| 2020-01-23 | 2020-01-21 | 1.385 | 6,170,351 | -9,676 | 0.12% | 8,545,073 |
| 2020-01-22 | 2020-01-20 | 1.468 | 6,180,027 | -321,245 | 0.12% | 9,069,427 |
| 2020-01-21 | 2020-01-17 | 1.509 | 6,501,272 | +19,352 | 0.12% | 9,809,623 |
| 2020-01-20 | 2020-01-16 | 1.426 | 6,481,920 | +96,761 | 0.12% | 9,244,510 |
| 2020-01-15 | 2020-01-13 | 1.437 | 6,385,159 | +135,465 | 0.12% | 9,172,498 |
| 2020-01-09 | 2020-01-07 | 1.416 | 6,249,694 | -967,607 | 0.12% | 8,848,720 |
| 2020-01-03 | 2019-12-31 | 1.426 | 7,217,301 | +967,607 | 0.13% | 10,293,309 |
| 2020-01-02 | 2019-12-27 | 1.333 | 6,249,694 | +135,465 | 0.12% | 8,332,006 |
| 2019-12-19 | 2019-12-17 | 1.313 | 6,114,229 | -96,761 | 0.11% | 8,025,028 |
| 2019-12-13 | 2019-12-11 | 1.261 | 6,210,990 | -19,352 | 0.12% | 7,831,082 |
| 2019-12-03 | 2019-11-29 | 1.271 | 6,230,342 | -11,612 | 0.12% | 7,919,871 |
| 2019-11-12 | 2019-11-08 | 1.354 | 6,241,954 | +426 | 0.12% | 8,450,706 |
| 2019-11-11 | 2019-11-07 | 1.364 | 6,241,528 | +9,676 | 0.12% | 8,514,634 |
| 2019-10-31 | 2019-10-29 | 1.271 | 6,231,852 | +1,936 | 0.12% | 7,921,791 |
| 2019-10-30 | 2019-10-28 | 1.271 | 6,229,916 | +9,676 | 0.12% | 7,919,330 |
| 2019-10-25 | 2019-10-23 | 1.271 | 6,220,240 | +29,028 | 0.12% | 7,907,030 |
| 2019-10-21 | 2019-10-17 | 1.251 | 6,191,212 | -309,634 | 0.12% | 7,742,161 |
| 2019-10-18 | 2019-10-16 | 1.251 | 6,500,846 | -40,640 | 0.12% | 8,129,360 |
| 2019-10-16 | 2019-10-14 | 1.271 | 6,541,486 | -19,352 | 0.12% | 8,315,391 |
| 2019-10-08 | 2019-10-03 | 1.251 | 6,560,838 | +1,935 | 0.12% | 8,204,381 |
| 2019-10-03 | 2019-09-30 | 1.261 | 6,558,903 | -42,574 | 0.12% | 8,269,746 |
| 2019-09-30 | 2019-09-26 | 1.251 | 6,601,477 | -152,882 | 0.13% | 8,255,200 |
| 2019-09-23 | 2019-09-19 | 1.323 | 6,754,359 | -19,352 | 0.13% | 8,935,014 |
| 2019-09-19 | 2019-09-17 | 1.396 | 6,773,711 | +152,790 | 0.13% | 9,453,878 |
| 2019-09-18 | 2019-09-16 | 1.438 | 6,620,921 | +17,024 | 0.13% | 9,520,653 |
| 2019-09-13 | 2019-09-11 | 1.375 | 6,603,897 | -37,831 | 0.13% | 9,077,224 |
| 2019-09-12 | 2019-09-10 | 1.332 | 6,641,728 | +94,578 | 0.13% | 8,848,325 |
| 2019-09-11 | 2019-09-09 | 1.353 | 6,547,150 | -47,289 | 0.13% | 8,860,774 |
| 2019-09-10 | 2019-09-06 | 1.343 | 6,594,439 | +149,433 | 0.13% | 8,855,049 |
| 2019-09-06 | 2019-09-04 | 1.353 | 6,445,006 | +47,289 | 0.12% | 8,722,535 |
| 2019-09-03 | 2019-08-30 | 1.269 | 6,397,717 | +20,808 | 0.12% | 8,117,376 |
| 2019-09-02 | 2019-08-29 | 1.248 | 6,376,909 | +9,457 | 0.12% | 7,956,126 |
| 2019-08-30 | 2019-08-28 | 1.248 | 6,367,452 | -47,289 | 0.12% | 7,944,327 |
| 2019-08-28 | 2019-08-26 | 1.258 | 6,414,741 | -28,373 | 0.12% | 8,071,152 |
| 2019-08-26 | 2019-08-22 | 1.301 | 6,443,114 | +37,831 | 0.12% | 8,379,350 |
| 2019-08-21 | 2019-08-19 | 1.353 | 6,405,283 | -310,216 | 0.12% | 8,668,775 |
| 2019-08-16 | 2019-08-14 | 1.301 | 6,715,499 | -283,734 | 0.13% | 8,733,590 |
| 2019-08-15 | 2019-08-13 | 1.343 | 6,999,233 | -47,289 | 0.14% | 9,398,609 |
| 2019-08-08 | 2019-08-06 | 1.375 | 7,046,522 | -47,289 | 0.14% | 9,685,623 |
| 2019-08-07 | 2019-08-05 | 1.438 | 7,093,811 | -47,290 | 0.14% | 10,200,652 |
| 2019-08-01 | 2019-07-30 | 1.565 | 7,141,101 | +1,892 | 0.14% | 11,174,711 |
| 2019-07-31 | 2019-07-29 | 1.565 | 7,139,209 | +18,916 | 0.14% | 11,171,750 |
| 2019-07-30 | 2019-07-26 | 1.607 | 7,120,293 | -453,975 | 0.14% | 11,443,289 |
| 2019-07-29 | 2019-07-25 | 1.639 | 7,574,268 | -47,289 | 0.15% | 12,413,144 |
| 2019-07-26 | 2019-07-24 | 1.649 | 7,621,557 | +488,023 | 0.15% | 12,571,228 |
| 2019-07-25 | 2019-07-23 | 1.660 | 7,133,534 | -365,072 | 0.14% | 11,841,693 |
| 2019-07-24 | 2019-07-22 | 1.671 | 7,498,606 | +5,675 | 0.15% | 12,526,999 |
| 2019-07-23 | 2019-07-19 | 1.671 | 7,492,931 | -658,264 | 0.15% | 12,517,518 |
| 2019-07-22 | 2019-07-18 | 1.660 | 8,151,195 | -1,038,467 | 0.16% | 13,531,014 |
| 2019-07-19 | 2019-07-17 | 1.671 | 9,189,662 | -102,145 | 0.18% | 15,352,038 |
| 2019-07-16 | 2019-07-12 | 1.692 | 9,291,807 | -404,794 | 0.18% | 15,719,169 |
| 2019-07-15 | 2019-07-11 | 1.692 | 9,696,601 | +15,133 | 0.19% | 16,403,968 |
| 2019-07-12 | 2019-07-10 | 1.681 | 9,681,468 | -37,832 | 0.19% | 16,276,003 |
| 2019-07-10 | 2019-07-08 | 1.681 | 9,719,300 | -283,734 | 0.19% | 16,339,604 |
| 2019-07-05 | 2019-07-03 | 1.745 | 10,003,034 | +283,734 | 0.19% | 17,451,192 |
| 2019-07-04 | 2019-07-02 | 1.745 | 9,719,300 | +18,916 | 0.19% | 16,956,193 |
| 2019-07-03 | 2019-06-28 | 1.713 | 9,700,384 | -37,831 | 0.19% | 16,615,498 |
| 2019-06-27 | 2019-06-25 | 1.671 | 9,738,215 | +5,675 | 0.19% | 16,268,438 |
| 2019-06-26 | 2019-06-24 | 1.681 | 9,732,540 | -455,867 | 0.19% | 16,361,862 |
| 2019-06-25 | 2019-06-21 | 1.734 | 10,188,407 | +455,867 | 0.20% | 17,666,867 |
| 2019-06-21 | 2019-06-19 | 1.692 | 9,732,540 | +47,289 | 0.19% | 16,464,767 |
| 2019-06-20 | 2019-06-18 | 1.681 | 9,685,251 | -18,916 | 0.19% | 16,282,362 |
| 2019-06-19 | 2019-06-17 | 1.660 | 9,704,167 | +35,940 | 0.19% | 16,108,954 |
| 2019-06-17 | 2019-06-13 | 1.618 | 9,668,227 | -47,289 | 0.19% | 15,640,394 |
| 2019-06-12 | 2019-06-10 | 1.681 | 9,715,516 | +208,071 | 0.19% | 16,333,242 |
| 2019-06-05 | 2019-06-03 | 1.671 | 9,507,445 | +312,108 | 0.18% | 15,882,919 |
| 2019-05-30 | 2019-05-28 | 1.702 | 9,195,337 | -3,783 | 0.18% | 15,653,193 |
| 2019-05-27 | 2019-05-23 | 1.628 | 9,199,120 | -47,289 | 0.18% | 14,978,779 |
| 2019-05-23 | 2019-05-21 | 1.692 | 9,246,409 | -41,614 | 0.18% | 15,642,368 |
| 2019-05-22 | 2019-05-20 | 1.702 | 9,288,023 | -179,699 | 0.18% | 15,810,972 |
| 2019-05-21 | 2019-05-17 | 1.734 | 9,467,722 | -312,108 | 0.18% | 16,417,188 |
| 2019-05-17 | 2019-05-15 | 1.692 | 9,779,830 | +226,988 | 0.19% | 16,544,769 |
| 2019-05-16 | 2019-05-14 | 1.639 | 9,552,842 | +122,951 | 0.19% | 15,655,744 |
| 2019-05-15 | 2019-05-10 | 1.681 | 9,429,891 | +187,265 | 0.18% | 15,853,064 |
| 2019-05-14 | 2019-05-09 | 1.671 | 9,242,626 | +283,734 | 0.18% | 15,440,519 |
| 2019-05-09 | 2019-05-07 | 1.776 | 8,958,892 | +9,458 | 0.17% | 15,913,767 |
| 2019-05-08 | 2019-05-06 | 1.734 | 8,949,434 | +66,205 | 0.17% | 15,518,468 |
| 2019-05-07 | 2019-05-03 | 1.787 | 8,883,229 | +567,468 | 0.17% | 15,873,291 |
| 2019-05-06 | 2019-05-02 | 1.829 | 8,315,761 | +472,891 | 0.16% | 15,210,991 |
| 2019-05-03 | 2019-04-30 | 1.914 | 7,842,870 | +47,289 | 0.15% | 15,009,389 |
| 2019-05-02 | 2019-04-29 | 1.945 | 7,795,581 | -3,783 | 0.15% | 15,166,163 |
| 2019-04-29 | 2019-04-25 | 1.924 | 7,799,364 | -567,469 | 0.15% | 15,008,593 |
| 2019-04-25 | 2019-04-23 | 1.893 | 8,366,833 | -94,578 | 0.16% | 15,835,200 |
| 2019-04-23 | 2019-04-17 | 1.935 | 8,461,411 | -9,458 | 0.16% | 16,372,059 |
| 2019-04-18 | 2019-04-16 | 1.924 | 8,470,869 | +28,374 | 0.16% | 16,300,794 |
| 2019-04-17 | 2019-04-15 | 1.935 | 8,442,495 | -94,578 | 0.16% | 16,335,458 |
| 2019-04-16 | 2019-04-12 | 1.935 | 8,537,073 | +60,530 | 0.17% | 16,518,458 |
| 2019-04-12 | 2019-04-10 | 2.041 | 8,476,543 | -47,289 | 0.16% | 17,297,586 |
| 2019-04-11 | 2019-04-09 | 2.062 | 8,523,832 | +170,240 | 0.17% | 17,574,335 |
| 2019-04-10 | 2019-04-08 | 2.072 | 8,353,592 | +293,192 | 0.16% | 17,311,661 |
| 2019-04-04 | 2019-04-02 | 2.104 | 8,060,400 | -2,837,343 | 0.16% | 16,959,736 |
| 2019-04-03 | 2019-04-01 | 2.125 | 10,897,743 | +974,155 | 0.21% | 23,160,185 |
| 2019-04-02 | 2019-03-29 | 2.115 | 9,923,588 | -94,578 | 0.19% | 20,984,959 |
| 2019-04-01 | 2019-03-28 | 2.104 | 10,018,166 | +79,445 | 0.19% | 21,079,034 |
| 2019-03-29 | 2019-03-27 | 2.294 | 9,938,721 | +141,867 | 0.19% | 22,803,402 |
| 2019-03-27 | 2019-03-25 | 2.294 | 9,796,854 | +37,832 | 0.19% | 22,477,903 |
| 2019-03-21 | 2019-03-19 | 2.347 | 9,759,022 | +75,662 | 0.19% | 22,907,025 |
| 2019-03-20 | 2019-03-18 | 2.337 | 9,683,360 | +826,613 | 0.19% | 22,627,041 |
| 2019-03-19 | 2019-03-15 | 2.263 | 8,856,747 | +94,578 | 0.17% | 20,039,987 |
| 2019-03-18 | 2019-03-14 | 2.294 | 8,762,169 | -17,024 | 0.17% | 20,103,921 |
| 2019-03-15 | 2019-03-13 | 2.305 | 8,779,193 | +607,191 | 0.17% | 20,235,806 |
| 2019-03-14 | 2019-03-12 | 2.411 | 8,172,002 | -18,915 | 0.16% | 19,700,295 |
| 2019-03-12 | 2019-03-08 | 2.368 | 8,190,917 | +170,240 | 0.16% | 19,399,474 |
| 2019-03-07 | 2019-03-05 | 2.474 | 8,020,677 | +1,918,044 | 0.16% | 19,844,324 |
| 2019-03-06 | 2019-03-04 | 2.453 | 6,102,633 | +155,108 | 0.12% | 14,969,754 |
| 2019-03-05 | 2019-03-01 | 2.474 | 5,947,525 | +94,578 | 0.12% | 14,715,043 |
| 2019-03-04 | 2019-02-28 | 2.464 | 5,852,947 | +28,374 | 0.11% | 14,419,159 |
| 2019-03-01 | 2019-02-27 | 2.527 | 5,824,573 | +18,915 | 0.11% | 14,718,766 |
| 2019-02-28 | 2019-02-26 | 2.580 | 5,805,658 | +18,916 | 0.11% | 14,977,892 |
| 2019-02-27 | 2019-02-25 | 2.622 | 5,786,742 | +166,457 | 0.11% | 15,173,830 |
| 2019-02-25 | 2019-02-21 | 2.569 | 5,620,285 | -68,096 | 0.11% | 14,440,227 |
| 2019-02-22 | 2019-02-20 | 2.601 | 5,688,381 | +444,517 | 0.11% | 14,795,621 |
| 2019-02-21 | 2019-02-19 | 2.749 | 5,243,864 | +5,675 | 0.10% | 14,415,648 |
| 2019-02-20 | 2019-02-18 | 2.601 | 5,238,189 | -170,241 | 0.10% | 13,624,660 |
| 2019-02-18 | 2019-02-14 | 2.516 | 5,408,430 | -164,566 | 0.10% | 13,609,983 |
| 2019-02-15 | 2019-02-13 | 2.485 | 5,572,996 | +9,458 | 0.11% | 13,847,329 |
| 2019-02-14 | 2019-02-12 | 2.379 | 5,563,538 | -18,915 | 0.11% | 13,235,580 |
| 2019-02-11 | 2019-02-04 | 2.368 | 5,582,453 | +164,565 | 0.11% | 13,221,554 |
| 2019-01-22 | 2019-01-18 | 2.210 | 5,417,888 | +141,868 | 0.10% | 11,972,524 |
| 2019-01-08 | 2019-01-04 | 2.199 | 5,276,020 | +28,373 | 0.10% | 11,603,238 |
| 2019-01-07 | 2019-01-03 | 2.199 | 5,247,647 | -9,458 | 0.10% | 11,540,838 |
| 2019-01-03 | 2018-12-31 | 2.210 | 5,257,105 | -9,458 | 0.10% | 11,617,224 |
| 2018-12-21 | 2018-12-19 | 2.305 | 5,266,563 | +9,458 | 0.10% | 12,139,287 |
| 2018-12-17 | 2018-12-13 | 2.326 | 5,257,105 | -9,458 | 0.10% | 12,228,657 |
| 2018-12-13 | 2018-12-11 | 2.305 | 5,266,563 | -47,289 | 0.10% | 12,139,287 |
| 2018-12-12 | 2018-12-10 | 2.337 | 5,313,852 | +9,458 | 0.10% | 12,416,842 |
| 2018-12-11 | 2018-12-07 | 2.326 | 5,304,394 | +9,458 | 0.10% | 12,338,656 |
| 2018-12-07 | 2018-12-05 | 2.421 | 5,294,936 | +28,373 | 0.10% | 12,820,519 |
| 2018-11-30 | 2018-11-28 | 2.231 | 5,266,563 | -7,566 | 0.10% | 11,749,494 |
| 2018-11-23 | 2018-11-21 | 2.220 | 5,274,129 | +32,157 | 0.10% | 11,710,608 |
| 2018-11-19 | 2018-11-15 | 2.273 | 5,241,972 | +3,783 | 0.10% | 11,916,331 |
| 2018-11-15 | 2018-11-13 | 2.263 | 5,238,189 | +5,675 | 0.10% | 11,852,347 |
| 2018-11-08 | 2018-11-06 | 2.390 | 5,232,514 | -1,892 | 0.10% | 12,503,404 |
| 2018-11-05 | 2018-11-01 | 2.273 | 5,234,406 | +3,783 | 0.10% | 11,899,132 |
| 2018-10-23 | 2018-10-19 | 2.284 | 5,230,623 | -141,867 | 0.10% | 11,945,837 |
| 2018-10-22 | 2018-10-18 | 2.337 | 5,372,490 | -47,289 | 0.10% | 12,553,861 |
| 2018-10-16 | 2018-10-12 | 2.379 | 5,419,779 | +5,675 | 0.11% | 12,893,580 |
| 2018-10-15 | 2018-10-11 | 2.347 | 5,414,104 | +3,783 | 0.10% | 12,708,345 |
| 2018-10-11 | 2018-10-09 | 2.474 | 5,410,321 | -30,265 | 0.10% | 13,385,922 |
| 2018-10-10 | 2018-10-08 | 2.411 | 5,440,586 | +20,807 | 0.11% | 13,115,654 |
| 2018-10-05 | 2018-10-03 | 2.590 | 5,419,779 | +20,807 | 0.11% | 14,039,676 |
| 2018-10-02 | 2018-09-27 | 2.664 | 5,398,972 | +1,892 | 0.10% | 14,385,370 |
| 2018-09-28 | 2018-09-26 | 2.686 | 5,397,080 | +68,096 | 0.10% | 14,494,458 |
| 2018-09-18 | 2018-09-14 | 2.612 | 5,328,984 | -3,783 | 0.10% | 13,917,165 |
| 2018-09-12 | 2018-09-10 | 2.538 | 5,332,767 | -75,663 | 0.10% | 13,532,351 |
| 2018-09-05 | 2018-09-03 | 2.717 | 5,408,430 | +62,405 | 0.10% | 14,694,492 |
| 2018-08-22 | 2018-08-20 | 2.781 | 5,346,025 | +13,088 | 0.10% | 14,868,049 |
| 2018-08-21 | 2018-08-17 | 2.792 | 5,332,937 | -28,046 | 0.10% | 14,888,694 |
| 2018-08-17 | 2018-08-15 | 3.006 | 5,360,983 | +93,487 | 0.11% | 16,113,890 |
| 2018-08-08 | 2018-08-06 | 3.113 | 5,267,496 | -1,870 | 0.10% | 16,396,337 |
| 2018-08-07 | 2018-08-03 | 3.156 | 5,269,366 | -218,759 | 0.10% | 16,627,617 |
| 2018-08-02 | 2018-07-31 | 3.369 | 5,488,125 | -29,916 | 0.11% | 18,492,013 |
| 2018-07-30 | 2018-07-26 | 3.380 | 5,518,041 | -28,046 | 0.11% | 18,651,838 |
| 2018-07-27 | 2018-07-25 | 3.434 | 5,546,087 | -14,957 | 0.11% | 19,043,262 |
| 2018-07-24 | 2018-07-20 | 3.348 | 5,561,044 | +130,881 | 0.11% | 18,618,741 |
| 2018-07-16 | 2018-07-12 | 3.391 | 5,430,163 | +11,219 | 0.11% | 18,412,882 |
| 2018-07-11 | 2018-07-09 | 3.273 | 5,418,944 | -13,089 | 0.11% | 17,737,227 |
| 2018-07-10 | 2018-07-06 | 3.230 | 5,432,033 | -33,655 | 0.11% | 17,547,651 |
| 2018-07-06 | 2018-07-04 | 3.166 | 5,465,688 | -291,679 | 0.11% | 17,305,581 |
| 2018-07-05 | 2018-07-03 | 3.091 | 5,757,367 | -192,583 | 0.11% | 17,798,008 |
| 2018-07-04 | 2018-06-29 | 3.273 | 5,949,950 | +166,407 | 0.12% | 19,475,310 |
| 2018-06-28 | 2018-06-26 | 3.177 | 5,783,543 | -3,740 | 0.11% | 18,373,845 |
| 2018-06-27 | 2018-06-25 | 3.262 | 5,787,283 | -18,697 | 0.11% | 18,880,965 |
| 2018-06-22 | 2018-06-20 | 3.412 | 5,805,980 | -93,487 | 0.11% | 19,811,432 |
| 2018-06-21 | 2018-06-19 | 3.391 | 5,899,467 | -28,046 | 0.12% | 20,004,223 |
| 2018-06-19 | 2018-06-14 | 3.519 | 5,927,513 | +14,958 | 0.12% | 20,860,180 |
| 2018-06-13 | 2018-06-11 | 3.626 | 5,912,555 | +9,349 | 0.12% | 21,439,988 |
| 2018-06-11 | 2018-06-07 | 3.680 | 5,903,206 | +151,448 | 0.12% | 21,721,810 |
| 2018-06-08 | 2018-06-06 | 3.712 | 5,751,758 | -18,697 | 0.11% | 21,349,107 |
| 2018-06-06 | 2018-06-04 | 3.900 | 5,770,455 | -151,449 | 0.11% | 22,503,972 |
| 2018-06-05 | 2018-06-01 | 3.672 | 5,921,904 | +145,959 | 0.12% | 21,743,664 |
| 2018-06-04 | 2018-05-31 | 3.780 | 5,775,945 | -705,138 | 0.12% | 21,835,189 |
| 2018-06-01 | 2018-05-30 | 3.607 | 6,481,083 | -1,982,856 | 0.13% | 23,374,393 |
| 2018-05-31 | 2018-05-29 | 3.596 | 8,463,939 | -1,841 | 0.17% | 30,433,730 |
| 2018-05-30 | 2018-05-28 | 3.683 | 8,465,780 | -9,205 | 0.17% | 31,176,068 |
| 2018-05-28 | 2018-05-24 | 3.607 | 8,474,985 | -18,411 | 0.17% | 30,565,513 |
| 2018-05-25 | 2018-05-23 | 3.596 | 8,493,396 | -73,644 | 0.17% | 30,539,649 |
| 2018-05-24 | 2018-05-21 | 3.585 | 8,567,040 | +18,411 | 0.17% | 30,711,385 |
| 2018-05-23 | 2018-05-18 | 3.683 | 8,548,629 | +163,857 | 0.17% | 31,481,168 |
| 2018-05-21 | 2018-05-17 | 3.552 | 8,384,772 | -11,046 | 0.17% | 29,784,731 |
| 2018-05-18 | 2018-05-16 | 3.520 | 8,395,818 | +12,887 | 0.17% | 29,550,354 |
| 2018-05-17 | 2018-05-15 | 3.531 | 8,382,931 | +301,939 | 0.17% | 29,596,062 |
| 2018-05-16 | 2018-05-14 | 3.433 | 8,080,992 | +123,354 | 0.16% | 27,739,998 |
| 2018-05-15 | 2018-05-11 | 3.205 | 7,957,638 | +18,410 | 0.16% | 25,501,214 |
| 2018-05-14 | 2018-05-10 | 3.150 | 7,939,228 | +27,617 | 0.16% | 25,010,993 |
| 2018-05-10 | 2018-05-08 | 3.215 | 7,911,611 | -9,206 | 0.16% | 25,439,660 |
| 2018-05-09 | 2018-05-07 | 3.205 | 7,920,817 | -22,093 | 0.16% | 25,383,217 |
| 2018-05-08 | 2018-05-04 | 3.183 | 7,942,910 | -184,109 | 0.16% | 25,281,447 |
| 2018-05-03 | 2018-04-30 | 3.205 | 8,127,019 | +1,841 | 0.16% | 26,044,016 |
| 2018-05-02 | 2018-04-27 | 3.183 | 8,125,178 | -92,054 | 0.16% | 25,861,587 |
| 2018-04-27 | 2018-04-25 | 3.161 | 8,217,232 | -18,411 | 0.16% | 25,976,056 |
| 2018-04-24 | 2018-04-20 | 3.215 | 8,235,643 | -40,504 | 0.16% | 26,481,580 |
| 2018-04-23 | 2018-04-19 | 3.215 | 8,276,147 | -36,822 | 0.16% | 26,611,820 |
| 2018-04-20 | 2018-04-18 | 3.161 | 8,312,969 | -18,411 | 0.17% | 26,278,697 |
| 2018-04-19 | 2018-04-17 | 3.042 | 8,331,380 | +110,465 | 0.17% | 25,341,344 |
| 2018-04-18 | 2018-04-16 | 3.161 | 8,220,915 | +1,520,742 | 0.16% | 25,987,698 |
| 2018-04-17 | 2018-04-13 | 3.259 | 6,700,173 | -447,385 | 0.13% | 21,835,440 |
| 2018-04-13 | 2018-04-11 | 3.194 | 7,147,558 | -3,682 | 0.14% | 22,827,570 |
| 2018-04-12 | 2018-04-10 | 3.194 | 7,151,240 | -1,093,609 | 0.14% | 22,839,330 |
| 2018-04-10 | 2018-04-06 | 3.194 | 8,244,849 | -18,411 | 0.16% | 26,332,052 |
| 2018-04-09 | 2018-04-04 | 3.194 | 8,263,260 | -49,709 | 0.16% | 26,390,852 |
| 2018-04-06 | 2018-04-03 | 3.194 | 8,312,969 | -79,167 | 0.17% | 26,549,611 |
| 2018-04-04 | 2018-03-29 | 3.020 | 8,392,136 | +64,438 | 0.17% | 25,343,814 |
| 2018-04-03 | 2018-03-28 | 3.063 | 8,327,698 | +211,726 | 0.17% | 25,511,074 |
| 2018-03-29 | 2018-03-27 | 3.161 | 8,115,972 | +27,616 | 0.16% | 25,655,956 |
| 2018-03-28 | 2018-03-26 | 3.107 | 8,088,356 | +644,382 | 0.16% | 25,129,333 |
| 2018-03-27 | 2018-03-23 | 3.118 | 7,443,974 | +815,603 | 0.15% | 23,208,198 |
| 2018-03-26 | 2018-03-22 | 3.194 | 6,628,371 | -552,327 | 0.13% | 21,169,413 |
| 2018-03-23 | 2018-03-21 | 3.302 | 7,180,698 | -467,637 | 0.14% | 23,713,459 |
| 2018-03-22 | 2018-03-20 | 3.313 | 7,648,335 | -20,252 | 0.15% | 25,340,864 |
| 2018-03-21 | 2018-03-19 | 3.346 | 7,668,587 | +979,460 | 0.15% | 25,657,878 |
| 2018-03-15 | 2018-03-13 | 3.194 | 6,689,127 | +3,683 | 0.13% | 21,363,453 |
| 2018-03-14 | 2018-03-12 | 3.226 | 6,685,444 | +20,252 | 0.13% | 21,569,564 |
| 2018-03-13 | 2018-03-09 | 3.215 | 6,665,192 | +9,205 | 0.13% | 21,431,820 |
| 2018-03-12 | 2018-03-08 | 3.161 | 6,655,987 | +27,616 | 0.13% | 21,040,697 |
| 2018-03-09 | 2018-03-07 | 3.118 | 6,628,371 | -97,577 | 0.13% | 20,665,379 |
| 2018-03-07 | 2018-03-05 | 2.987 | 6,725,948 | -92,055 | 0.13% | 20,092,819 |
| 2018-03-06 | 2018-03-02 | 3.063 | 6,818,003 | +46,027 | 0.14% | 20,886,274 |
| 2018-03-05 | 2018-03-01 | 3.129 | 6,771,976 | +36,822 | 0.13% | 21,186,663 |
| 2018-03-02 | 2018-02-28 | 3.194 | 6,735,154 | -27,616 | 0.13% | 21,510,452 |
| 2018-03-01 | 2018-02-27 | 3.107 | 6,762,770 | -46,027 | 0.13% | 21,010,932 |
| 2018-02-26 | 2018-02-22 | 3.063 | 6,808,797 | -46,028 | 0.14% | 20,858,072 |
| 2018-02-22 | 2018-02-20 | 3.053 | 6,854,825 | -11,046 | 0.14% | 20,924,609 |
| 2018-02-21 | 2018-02-15 | 2.987 | 6,865,871 | -36,822 | 0.14% | 20,510,819 |
| 2018-02-20 | 2018-02-13 | 2.911 | 6,902,693 | +110,465 | 0.14% | 20,095,926 |
| 2018-02-14 | 2018-02-12 | 2.846 | 6,792,228 | -128,876 | 0.14% | 19,331,619 |
| 2018-02-13 | 2018-02-09 | 2.759 | 6,921,104 | +147,287 | 0.14% | 19,096,939 |
| 2018-02-12 | 2018-02-08 | 2.846 | 6,773,817 | -36,822 | 0.14% | 19,279,218 |
| 2018-02-09 | 2018-02-07 | 2.868 | 6,810,639 | -106,783 | 0.14% | 19,531,988 |
| 2018-02-08 | 2018-02-06 | 2.857 | 6,917,422 | +18,411 | 0.14% | 19,763,083 |
| 2018-02-07 | 2018-02-05 | 3.063 | 6,899,011 | +55,233 | 0.14% | 21,134,434 |
| 2018-02-05 | 2018-02-01 | 3.172 | 6,843,778 | +202,520 | 0.14% | 21,708,681 |
| 2018-02-02 | 2018-01-31 | 3.139 | 6,641,258 | -9,206 | 0.13% | 20,849,847 |
| 2018-01-31 | 2018-01-29 | 3.139 | 6,650,464 | +27,617 | 0.13% | 20,878,748 |
| 2018-01-30 | 2018-01-26 | 3.194 | 6,622,847 | -92,055 | 0.13% | 21,151,770 |
| 2018-01-29 | 2018-01-25 | 3.063 | 6,714,902 | +27,617 | 0.13% | 20,570,434 |
| 2018-01-26 | 2018-01-24 | 3.096 | 6,687,285 | +36,821 | 0.13% | 20,703,767 |
| 2018-01-25 | 2018-01-23 | 3.063 | 6,650,464 | +9,206 | 0.13% | 20,373,035 |
| 2018-01-24 | 2018-01-22 | 3.096 | 6,641,258 | +36,822 | 0.13% | 20,561,267 |
| 2018-01-22 | 2018-01-18 | 3.085 | 6,604,436 | -82,849 | 0.13% | 20,375,522 |
| 2018-01-18 | 2018-01-16 | 2.976 | 6,687,285 | +18,410 | 0.13% | 19,904,674 |
| 2018-01-17 | 2018-01-15 | 2.998 | 6,668,875 | +18,411 | 0.13% | 19,994,766 |
| 2018-01-16 | 2018-01-12 | 3.063 | 6,650,464 | +33,140 | 0.13% | 20,373,035 |
| 2018-01-15 | 2018-01-11 | 2.976 | 6,617,324 | -263,276 | 0.13% | 19,696,435 |
| 2018-01-11 | 2018-01-09 | 3.031 | 6,880,600 | +9,205 | 0.14% | 20,853,799 |
| 2018-01-09 | 2018-01-05 | 3.042 | 6,871,395 | +18,411 | 0.14% | 20,900,545 |
| 2018-01-08 | 2018-01-04 | 3.074 | 6,852,984 | +40,504 | 0.14% | 21,067,879 |
| 2018-01-05 | 2018-01-03 | 3.129 | 6,812,480 | +55,233 | 0.14% | 21,313,383 |
| 2018-01-04 | 2018-01-02 | 3.129 | 6,757,247 | +46,027 | 0.13% | 21,140,583 |
| 2018-01-02 | 2017-12-28 | 3.118 | 6,711,220 | -27,616 | 0.13% | 20,923,679 |
| 2017-12-29 | 2017-12-27 | 2.987 | 6,738,836 | -2,485,473 | 0.13% | 20,131,320 |
| 2017-12-28 | 2017-12-22 | 3.009 | 9,224,309 | -2,881,308 | 0.18% | 27,756,729 |
| 2017-12-27 | 2017-12-21 | 3.031 | 12,105,617 | -2,590,416 | 0.24% | 36,689,839 |
| 2017-12-22 | 2017-12-20 | 3.031 | 14,696,033 | -1,550,199 | 0.29% | 44,540,900 |
| 2017-12-21 | 2017-12-19 | 3.150 | 16,246,232 | +84,691 | 0.32% | 51,180,594 |
| 2017-12-20 | 2017-12-18 | 3.009 | 16,161,541 | +1,078,879 | 0.32% | 48,631,449 |
| 2017-12-19 | 2017-12-15 | 2.911 | 15,082,662 | +156,493 | 0.30% | 43,910,407 |
| 2017-12-18 | 2017-12-14 | 2.911 | 14,926,169 | +112,307 | 0.30% | 43,454,806 |
| 2017-12-15 | 2017-12-13 | 2.933 | 14,813,862 | +36,821 | 0.30% | 43,449,695 |
| 2017-12-14 | 2017-12-12 | 2.890 | 14,777,041 | +279,846 | 0.29% | 42,699,598 |
| 2017-12-13 | 2017-12-11 | 2.955 | 14,497,195 | +994,190 | 0.29% | 42,835,866 |
| 2017-12-12 | 2017-12-08 | 2.976 | 13,503,005 | +1,097,290 | 0.27% | 40,191,634 |
| 2017-12-11 | 2017-12-07 | 2.683 | 12,405,715 | -1,196,709 | 0.25% | 33,286,905 |
| 2017-12-08 | 2017-12-06 | 2.661 | 13,602,424 | -1,215,121 | 0.27% | 36,202,375 |
| 2017-12-06 | 2017-12-04 | 2.727 | 14,817,545 | +9,206 | 0.30% | 40,402,166 |
| 2017-12-05 | 2017-12-01 | 2.759 | 14,808,339 | +82,849 | 0.30% | 40,859,659 |
| 2017-12-01 | 2017-11-29 | 2.748 | 14,725,490 | +184,109 | 0.29% | 40,471,094 |
| 2017-11-30 | 2017-11-28 | 2.727 | 14,541,381 | +902,135 | 0.29% | 39,649,165 |
| 2017-11-29 | 2017-11-27 | 2.738 | 13,639,246 | -368,218 | 0.27% | 37,337,529 |
| 2017-11-28 | 2017-11-24 | 2.792 | 14,007,464 | -375,583 | 0.28% | 39,106,352 |
| 2017-11-27 | 2017-11-23 | 2.759 | 14,383,047 | -445,544 | 0.29% | 39,686,179 |
| 2017-11-23 | 2017-11-21 | 2.824 | 14,828,591 | -73,644 | 0.30% | 41,882,047 |
| 2017-11-22 | 2017-11-20 | 2.748 | 14,902,235 | -614,924 | 0.30% | 40,956,855 |
| 2017-11-21 | 2017-11-17 | 2.846 | 15,517,159 | -379,265 | 0.31% | 44,163,977 |
| 2017-11-17 | 2017-11-15 | 2.814 | 15,896,424 | -1,128,589 | 0.32% | 44,725,363 |
| 2017-11-16 | 2017-11-14 | 2.922 | 17,025,013 | +476,843 | 0.34% | 49,750,151 |
| 2017-11-15 | 2017-11-13 | 2.976 | 16,548,170 | +754,847 | 0.33% | 49,255,554 |
| 2017-11-14 | 2017-11-10 | 3.020 | 15,793,323 | +3,980,439 | 0.31% | 47,695,014 |
| 2017-11-13 | 2017-11-09 | 2.944 | 11,812,884 | +1,196,710 | 0.24% | 34,776,022 |
| 2017-11-10 | 2017-11-08 | 2.955 | 10,616,174 | -154,652 | 0.21% | 31,368,345 |
| 2017-11-09 | 2017-11-07 | 3.031 | 10,770,826 | -184,109 | 0.21% | 32,644,339 |
| 2017-11-08 | 2017-11-06 | 3.020 | 10,954,935 | +27,616 | 0.22% | 33,083,334 |
| 2017-11-07 | 2017-11-03 | 3.074 | 10,927,319 | +9,206 | 0.22% | 33,593,459 |
| 2017-11-06 | 2017-11-02 | 3.085 | 10,918,113 | +18,411 | 0.22% | 33,683,762 |
| 2017-11-02 | 2017-10-31 | 3.139 | 10,899,702 | +1,841 | 0.22% | 34,218,986 |
| 2017-11-01 | 2017-10-30 | 3.074 | 10,897,861 | -189,633 | 0.22% | 33,502,898 |
| 2017-10-30 | 2017-10-26 | 3.172 | 11,087,494 | +9,206 | 0.22% | 35,169,883 |
| 2017-10-26 | 2017-10-24 | 3.226 | 11,078,288 | +23,934 | 0.22% | 35,742,405 |
| 2017-10-24 | 2017-10-20 | 3.183 | 11,054,354 | -548,645 | 0.22% | 35,184,846 |
| 2017-10-23 | 2017-10-19 | 3.139 | 11,602,999 | -1,691,963 | 0.23% | 36,426,946 |
| 2017-10-20 | 2017-10-18 | 3.259 | 13,294,962 | +165,698 | 0.27% | 43,327,439 |
| 2017-10-19 | 2017-10-17 | 3.248 | 13,129,264 | -579,944 | 0.26% | 42,644,815 |
| 2017-10-18 | 2017-10-16 | 3.248 | 13,709,208 | +29,458 | 0.27% | 44,528,516 |
| 2017-10-17 | 2017-10-13 | 3.270 | 13,679,750 | +134,399 | 0.27% | 44,730,044 |
| 2017-10-16 | 2017-10-12 | 3.226 | 13,545,351 | +355,331 | 0.27% | 43,702,007 |
| 2017-10-13 | 2017-10-11 | 3.031 | 13,190,020 | -276,164 | 0.26% | 39,976,459 |
| 2017-10-12 | 2017-10-10 | 3.118 | 13,466,184 | -31,298 | 0.27% | 41,983,739 |
| 2017-10-11 | 2017-10-09 | 3.063 | 13,497,482 | +29,457 | 0.27% | 41,348,193 |
| 2017-10-10 | 2017-10-06 | 3.096 | 13,468,025 | -5,523 | 0.27% | 41,696,869 |
| 2017-10-06 | 2017-10-03 | 3.118 | 13,473,548 | +38,663 | 0.27% | 42,006,698 |
| 2017-10-04 | 2017-09-29 | 3.107 | 13,434,885 | +128,876 | 0.27% | 41,740,213 |
| 2017-10-03 | 2017-09-28 | 3.031 | 13,306,009 | +5,524 | 0.27% | 40,328,000 |
| 2017-09-29 | 2017-09-27 | 3.107 | 13,300,485 | +403,199 | 0.27% | 41,322,651 |
| 2017-09-28 | 2017-09-26 | 3.009 | 12,897,286 | -244,866 | 0.26% | 38,809,028 |
| 2017-09-27 | 2017-09-25 | 3.009 | 13,142,152 | -546,804 | 0.26% | 39,545,851 |
| 2017-09-26 | 2017-09-22 | 3.107 | 13,688,956 | +1,229,849 | 0.27% | 42,529,574 |
| 2017-09-25 | 2017-09-21 | 2.966 | 12,459,107 | -5,523 | 0.25% | 36,949,131 |
| 2017-09-22 | 2017-09-20 | 2.987 | 12,464,630 | -174,904 | 0.25% | 37,236,320 |
| 2017-09-21 | 2017-09-19 | 2.955 | 12,639,534 | +31,299 | 0.25% | 37,346,907 |
| 2017-09-20 | 2017-09-18 | 2.987 | 12,608,235 | +42,345 | 0.25% | 37,665,320 |
| 2017-09-19 | 2017-09-15 | 3.020 | 12,565,890 | -27,616 | 0.25% | 37,952,851 |
| 2017-09-18 | 2017-09-14 | 3.031 | 12,593,506 | +437,849 | 0.25% | 38,174,574 |
| 2017-09-15 | 2017-09-13 | 3.086 | 12,155,657 | -418,831 | 0.25% | 37,514,850 |
| 2017-09-14 | 2017-09-12 | 3.053 | 12,574,488 | -94,692 | 0.25% | 38,393,134 |
| 2017-09-13 | 2017-09-11 | 3.075 | 12,669,180 | +926,892 | 0.26% | 38,960,543 |
| 2017-09-12 | 2017-09-08 | 3.053 | 11,742,288 | -254,941 | 0.24% | 35,852,214 |
| 2017-09-11 | 2017-09-07 | 2.965 | 11,997,229 | -1,631,622 | 0.24% | 35,576,496 |
| 2017-09-08 | 2017-09-06 | 3.031 | 13,628,851 | -639,173 | 0.27% | 41,313,005 |
| 2017-09-07 | 2017-09-05 | 2.921 | 14,268,024 | -966,955 | 0.29% | 41,683,476 |
| 2017-09-06 | 2017-09-04 | 2.856 | 15,234,979 | +6,213,275 | 0.31% | 43,504,448 |
| 2017-09-05 | 2017-09-01 | 2.658 | 9,021,704 | -890,472 | 0.18% | 23,978,521 |
| 2017-09-04 | 2017-08-31 | 2.691 | 9,912,176 | +458,893 | 0.20% | 26,671,875 |
| 2017-09-01 | 2017-08-30 | 2.493 | 9,453,283 | -258,583 | 0.19% | 23,568,230 |
| 2017-08-31 | 2017-08-29 | 2.515 | 9,711,866 | +364,202 | 0.20% | 24,426,240 |
| 2017-08-30 | 2017-08-28 | 2.515 | 9,347,664 | +209,415 | 0.19% | 23,510,239 |
| 2017-08-28 | 2017-08-24 | 2.460 | 9,138,249 | -91,050 | 0.18% | 22,481,716 |
| 2017-08-25 | 2017-08-22 | 2.449 | 9,229,299 | +637,352 | 0.19% | 22,604,351 |
| 2017-08-24 | 2017-08-21 | 2.471 | 8,591,947 | +273,151 | 0.17% | 21,232,081 |
| 2017-08-22 | 2017-08-18 | 2.438 | 8,318,796 | +364,202 | 0.17% | 20,282,987 |
| 2017-08-18 | 2017-08-16 | 2.449 | 7,954,594 | -23,673 | 0.16% | 19,482,350 |
| 2017-08-17 | 2017-08-15 | 2.449 | 7,978,267 | +182,100 | 0.16% | 19,540,330 |
| 2017-08-16 | 2017-08-14 | 2.460 | 7,796,167 | +182,101 | 0.16% | 19,179,956 |
| 2017-08-15 | 2017-08-11 | 2.449 | 7,614,066 | +160,249 | 0.15% | 18,648,331 |
| 2017-08-14 | 2017-08-10 | 2.482 | 7,453,817 | -291,361 | 0.15% | 18,501,444 |
| 2017-08-09 | 2017-08-07 | 2.526 | 7,745,178 | +9,105 | 0.16% | 19,564,903 |
| 2017-08-08 | 2017-08-04 | 2.515 | 7,736,073 | +118,365 | 0.16% | 19,456,938 |
| 2017-08-04 | 2017-08-02 | 2.504 | 7,617,708 | -5,463 | 0.15% | 19,075,575 |
| 2017-08-03 | 2017-08-01 | 2.526 | 7,623,171 | +36,420 | 0.15% | 19,256,704 |
| 2017-07-28 | 2017-07-26 | 2.548 | 7,586,751 | +455,252 | 0.15% | 19,331,354 |
| 2017-07-27 | 2017-07-25 | 2.537 | 7,131,499 | +704,729 | 0.14% | 18,093,028 |
| 2017-07-26 | 2017-07-24 | 2.603 | 6,426,770 | -9,105 | 0.13% | 16,728,599 |
| 2017-07-25 | 2017-07-21 | 2.636 | 6,435,875 | -254,941 | 0.13% | 16,964,353 |
| 2017-07-24 | 2017-07-20 | 2.559 | 6,690,816 | -1,050,720 | 0.13% | 17,121,960 |
| 2017-07-20 | 2017-07-18 | 2.460 | 7,741,536 | -36,421 | 0.16% | 19,045,554 |
| 2017-07-19 | 2017-07-17 | 2.438 | 7,777,957 | -54,630 | 0.16% | 18,964,307 |
| 2017-07-17 | 2017-07-13 | 2.449 | 7,832,587 | +18,210 | 0.16% | 19,183,531 |
| 2017-07-13 | 2017-07-11 | 2.427 | 7,814,377 | -67,377 | 0.16% | 18,967,282 |
| 2017-07-12 | 2017-07-10 | 2.416 | 7,881,754 | +189,385 | 0.16% | 19,044,256 |
| 2017-07-11 | 2017-07-07 | 2.427 | 7,692,369 | +81,945 | 0.16% | 18,671,140 |
| 2017-07-07 | 2017-07-05 | 2.471 | 7,610,424 | +36,790 | 0.15% | 18,806,580 |
| 2017-07-06 | 2017-07-04 | 2.482 | 7,573,634 | +87,408 | 0.15% | 18,798,847 |
| 2017-07-05 | 2017-07-03 | 2.460 | 7,486,226 | +437,042 | 0.15% | 18,417,446 |
| 2017-07-04 | 2017-06-30 | 2.471 | 7,049,184 | -200,311 | 0.14% | 17,419,666 |
| 2017-07-03 | 2017-06-29 | 2.482 | 7,249,495 | -646,457 | 0.15% | 17,994,287 |
| 2017-06-30 | 2017-06-28 | 2.493 | 7,895,952 | -154,786 | 0.16% | 19,685,607 |
| 2017-06-29 | 2017-06-27 | 2.482 | 8,050,738 | +109,261 | 0.16% | 19,983,088 |
| 2017-06-28 | 2017-06-26 | 2.482 | 7,941,477 | -9,105 | 0.16% | 19,711,886 |
| 2017-06-26 | 2017-06-22 | 2.460 | 7,950,582 | -327,782 | 0.16% | 19,559,845 |
| 2017-06-23 | 2017-06-21 | 2.471 | 8,278,364 | -182,100 | 0.17% | 20,457,167 |
| 2017-06-21 | 2017-06-19 | 2.460 | 8,460,464 | -198,490 | 0.17% | 20,814,245 |
| 2017-06-16 | 2017-06-14 | 2.405 | 8,658,954 | +36,420 | 0.17% | 20,827,062 |
| 2017-06-15 | 2017-06-13 | 2.427 | 8,622,534 | +846,768 | 0.17% | 20,928,864 |
| 2017-06-12 | 2017-06-08 | 2.460 | 7,775,766 | +364,201 | 0.16% | 19,129,766 |
| 2017-06-09 | 2017-06-07 | 2.416 | 7,411,565 | +152,574 | 0.15% | 17,908,164 |
| 2017-06-08 | 2017-06-06 | 2.438 | 7,258,991 | +211,258 | 0.15% | 17,698,958 |
| 2017-06-07 | 2017-06-05 | 2.449 | 7,047,733 | +91,050 | 0.14% | 17,261,271 |
| 2017-06-06 | 2017-06-02 | 2.449 | 6,956,683 | -54,630 | 0.14% | 17,038,272 |
| 2017-06-05 | 2017-06-01 | 2.438 | 7,011,313 | -91,050 | 0.14% | 17,095,066 |
| 2017-05-31 | 2017-05-26 | 2.504 | 7,102,363 | +89,229 | 0.14% | 17,786,487 |
| 2017-05-29 | 2017-05-25 | 2.482 | 7,013,134 | +44,014 | 0.14% | 17,407,605 |
| 2017-05-24 | 2017-05-22 | 2.438 | 6,969,120 | +108,294 | 0.14% | 16,989,457 |
| 2017-05-23 | 2017-05-19 | 2.427 | 6,860,826 | +14,439 | 0.14% | 16,649,431 |
| 2017-05-18 | 2017-05-16 | 2.427 | 6,846,387 | +36,098 | 0.14% | 16,614,391 |
| 2017-05-17 | 2017-05-15 | 2.449 | 6,810,289 | +19,854 | 0.14% | 16,677,721 |
| 2017-05-16 | 2017-05-12 | 2.438 | 6,790,435 | +144,391 | 0.14% | 16,553,855 |
| 2017-05-15 | 2017-05-11 | 2.427 | 6,646,044 | +9,025 | 0.14% | 16,128,211 |
| 2017-05-12 | 2017-05-10 | 2.438 | 6,637,019 | -45,123 | 0.14% | 16,179,855 |
| 2017-05-08 | 2017-05-04 | 2.471 | 6,682,142 | -397,076 | 0.14% | 16,511,991 |
| 2017-05-05 | 2017-05-02 | 2.471 | 7,079,218 | +18,049 | 0.14% | 17,493,191 |
| 2017-04-27 | 2017-04-25 | 2.515 | 7,061,169 | -27,073 | 0.14% | 17,761,570 |
| 2017-04-26 | 2017-04-24 | 2.538 | 7,088,242 | -99,269 | 0.14% | 17,986,758 |
| 2017-04-21 | 2017-04-19 | 2.482 | 7,187,511 | -234,636 | 0.15% | 17,840,434 |
| 2017-04-20 | 2017-04-18 | 2.482 | 7,422,147 | -577,566 | 0.15% | 18,422,834 |
| 2017-04-19 | 2017-04-13 | 2.538 | 7,999,713 | +315,856 | 0.16% | 20,299,660 |
| 2017-04-18 | 2017-04-12 | 2.515 | 7,683,857 | -144,391 | 0.16% | 19,327,871 |
| 2017-04-13 | 2017-04-11 | 2.504 | 7,828,248 | +126,343 | 0.16% | 19,604,325 |
| 2017-04-12 | 2017-04-10 | 2.538 | 7,701,905 | +45,122 | 0.16% | 19,543,958 |
| 2017-04-11 | 2017-04-07 | 2.582 | 7,656,783 | -1,805 | 0.16% | 19,768,838 |
| 2017-04-10 | 2017-04-06 | 2.560 | 7,658,588 | -721,957 | 0.16% | 19,603,769 |
| 2017-04-07 | 2017-04-05 | 2.604 | 8,380,545 | -135,367 | 0.17% | 21,823,229 |
| 2017-04-06 | 2017-04-03 | 2.615 | 8,515,912 | -41,512 | 0.17% | 22,270,094 |
| 2017-04-05 | 2017-03-31 | 2.604 | 8,557,424 | -54,147 | 0.17% | 22,283,828 |
| 2017-04-03 | 2017-03-30 | 2.471 | 8,611,571 | +36,098 | 0.18% | 21,279,731 |
| 2017-03-31 | 2017-03-29 | 2.526 | 8,575,473 | +45,122 | 0.17% | 21,665,654 |
| 2017-03-30 | 2017-03-28 | 2.538 | 8,530,351 | +36,098 | 0.17% | 21,646,180 |
| 2017-03-29 | 2017-03-27 | 2.538 | 8,494,253 | -90,244 | 0.17% | 21,554,579 |
| 2017-03-28 | 2017-03-24 | 2.582 | 8,584,497 | +90,244 | 0.17% | 22,164,077 |
| 2017-03-27 | 2017-03-23 | 2.604 | 8,494,253 | -72,196 | 0.17% | 22,119,328 |
| 2017-03-24 | 2017-03-22 | 2.582 | 8,566,449 | +294,198 | 0.17% | 22,117,480 |
| 2017-03-23 | 2017-03-21 | 2.637 | 8,272,251 | +370,003 | 0.17% | 21,816,222 |
| 2017-03-22 | 2017-03-20 | 2.615 | 7,902,248 | -420,540 | 0.16% | 20,665,292 |
| 2017-03-21 | 2017-03-17 | 2.593 | 8,322,788 | -391,662 | 0.17% | 21,580,603 |
| 2017-03-20 | 2017-03-16 | 2.515 | 8,714,450 | -16,244 | 0.18% | 21,920,210 |
| 2017-03-17 | 2017-03-15 | 2.493 | 8,730,694 | -27,073 | 0.18% | 21,767,581 |
| 2017-03-16 | 2017-03-14 | 2.471 | 8,757,767 | +45,122 | 0.18% | 21,640,990 |
| 2017-03-15 | 2017-03-13 | 2.482 | 8,712,645 | +225,612 | 0.18% | 21,626,036 |
| 2017-03-14 | 2017-03-10 | 2.438 | 8,487,033 | +303,221 | 0.17% | 20,689,855 |
| 2017-03-13 | 2017-03-09 | 2.460 | 8,183,812 | -198,538 | 0.17% | 20,132,027 |
| 2017-03-08 | 2017-03-06 | 2.482 | 8,382,350 | +27,074 | 0.17% | 20,806,196 |
| 2017-03-07 | 2017-03-03 | 2.504 | 8,355,276 | +81,220 | 0.17% | 20,924,164 |
| 2017-03-06 | 2017-03-02 | 2.471 | 8,274,056 | +61,366 | 0.17% | 20,445,710 |
| 2017-02-28 | 2017-02-24 | 2.549 | 8,212,690 | +81,220 | 0.17% | 20,931,105 |
| 2017-02-24 | 2017-02-22 | 2.604 | 8,131,470 | +66,781 | 0.17% | 21,174,629 |
| 2017-02-23 | 2017-02-21 | 2.593 | 8,064,689 | -102,879 | 0.16% | 20,911,364 |
| 2017-02-22 | 2017-02-20 | 2.626 | 8,167,568 | +135,367 | 0.17% | 21,449,639 |
| 2017-02-21 | 2017-02-17 | 2.593 | 8,032,201 | -247,270 | 0.16% | 20,827,124 |
| 2017-02-20 | 2017-02-16 | 2.615 | 8,279,471 | +3,610 | 0.17% | 21,651,773 |
| 2017-02-17 | 2017-02-15 | 2.637 | 8,275,861 | -463,857 | 0.17% | 21,825,742 |
| 2017-02-16 | 2017-02-14 | 2.648 | 8,739,718 | -532,443 | 0.18% | 23,145,907 |
| 2017-02-15 | 2017-02-13 | 2.526 | 9,272,161 | +9,024 | 0.19% | 23,425,814 |
| 2017-02-14 | 2017-02-10 | 2.504 | 9,263,137 | -81,220 | 0.19% | 23,197,726 |
| 2017-02-13 | 2017-02-09 | 2.493 | 9,344,357 | +241,856 | 0.19% | 23,297,580 |
| 2017-02-10 | 2017-02-08 | 2.449 | 9,102,501 | +64,976 | 0.19% | 22,291,120 |
| 2017-02-02 | 2017-01-27 | 2.416 | 9,037,525 | +21,658 | 0.18% | 21,831,566 |
| 2017-01-26 | 2017-01-24 | 2.449 | 9,015,867 | +451,223 | 0.18% | 22,078,962 |
| 2017-01-24 | 2017-01-20 | 2.405 | 8,564,644 | +90,245 | 0.17% | 20,594,342 |
| 2017-01-20 | 2017-01-18 | 2.382 | 8,474,399 | +30,683 | 0.17% | 20,189,532 |
| 2017-01-19 | 2017-01-17 | 2.338 | 8,443,716 | +63,171 | 0.17% | 19,742,173 |
| 2017-01-18 | 2017-01-16 | 2.349 | 8,380,545 | -7,219 | 0.17% | 19,687,338 |
| 2017-01-17 | 2017-01-13 | 2.382 | 8,387,764 | -263,514 | 0.17% | 19,983,131 |
| 2017-01-16 | 2017-01-12 | 2.371 | 8,651,278 | +23,463 | 0.18% | 20,515,066 |
| 2017-01-12 | 2017-01-10 | 2.371 | 8,627,815 | +45,122 | 0.18% | 20,459,428 |
| 2017-01-06 | 2017-01-04 | 2.393 | 8,582,693 | -36,097 | 0.17% | 20,542,638 |
| 2017-01-05 | 2017-01-03 | 2.393 | 8,618,790 | -54,147 | 0.18% | 20,629,036 |
| 2017-01-03 | 2016-12-29 | 2.349 | 8,672,937 | -72,196 | 0.18% | 20,374,217 |
| 2016-12-30 | 2016-12-28 | 2.338 | 8,745,133 | +1,561,231 | 0.18% | 20,446,913 |
| 2016-12-29 | 2016-12-23 | 2.349 | 7,183,902 | -45,122 | 0.15% | 16,876,219 |
| 2016-12-28 | 2016-12-22 | 2.360 | 7,229,024 | -52,342 | 0.15% | 17,062,323 |
| 2016-12-23 | 2016-12-21 | 2.360 | 7,281,366 | +45,123 | 0.15% | 17,185,863 |
| 2016-12-22 | 2016-12-20 | 2.360 | 7,236,243 | -27,074 | 0.15% | 17,079,361 |
| 2016-12-21 | 2016-12-19 | 2.360 | 7,263,317 | +39,708 | 0.15% | 17,143,263 |
| 2016-12-20 | 2016-12-16 | 2.382 | 7,223,609 | -90,245 | 0.15% | 17,209,631 |
| 2016-12-19 | 2016-12-15 | 2.360 | 7,313,854 | -720,152 | 0.15% | 17,262,543 |
| 2016-12-16 | 2016-12-14 | 2.393 | 8,034,006 | -18,048 | 0.16% | 19,229,358 |
| 2016-12-15 | 2016-12-13 | 2.382 | 8,052,054 | +19,853 | 0.16% | 19,183,331 |
| 2016-12-14 | 2016-12-12 | 2.393 | 8,032,201 | +18,049 | 0.16% | 19,225,038 |
| 2016-12-13 | 2016-12-09 | 2.427 | 8,014,152 | -185,904 | 0.16% | 19,448,252 |
| 2016-12-12 | 2016-12-08 | 2.438 | 8,200,056 | +18,049 | 0.17% | 19,990,257 |
| 2016-12-09 | 2016-12-07 | 2.438 | 8,182,007 | +971,032 | 0.17% | 19,946,257 |
| 2016-12-08 | 2016-12-06 | 2.460 | 7,210,975 | -63,171 | 0.15% | 17,738,866 |
| 2016-12-07 | 2016-12-05 | 2.449 | 7,274,146 | +34,293 | 0.15% | 17,813,660 |
| 2016-12-05 | 2016-12-01 | 2.526 | 7,239,853 | -9,025 | 0.15% | 18,291,254 |
| 2016-11-30 | 2016-11-28 | 2.526 | 7,248,878 | +9,025 | 0.15% | 18,314,055 |
| 2016-11-29 | 2016-11-25 | 2.504 | 7,239,853 | -45,123 | 0.15% | 18,130,804 |
| 2016-11-28 | 2016-11-24 | 2.493 | 7,284,976 | +36,098 | 0.15% | 18,163,081 |
| 2016-11-24 | 2016-11-22 | 2.504 | 7,248,878 | +18,049 | 0.15% | 18,153,406 |
| 2016-11-21 | 2016-11-17 | 2.482 | 7,230,829 | -133,562 | 0.15% | 17,947,956 |
| 2016-11-18 | 2016-11-16 | 2.449 | 7,364,391 | -102,879 | 0.15% | 18,034,661 |
| 2016-11-16 | 2016-11-14 | 2.405 | 7,467,270 | +16,244 | 0.15% | 17,955,623 |
| 2016-11-15 | 2016-11-11 | 2.405 | 7,451,026 | +5,415 | 0.15% | 17,916,563 |
| 2016-11-11 | 2016-11-09 | 2.427 | 7,445,611 | -985,516 | 0.15% | 18,068,551 |
| 2016-11-10 | 2016-11-08 | 2.449 | 8,431,127 | +1,804,892 | 0.17% | 20,646,992 |
| 2016-11-09 | 2016-11-07 | 2.460 | 6,626,235 | +45,122 | 0.13% | 16,300,416 |
| 2016-11-08 | 2016-11-04 | 2.438 | 6,581,113 | -7,220 | 0.13% | 16,043,566 |
| 2016-11-07 | 2016-11-03 | 2.438 | 6,588,333 | +18,049 | 0.13% | 16,061,167 |
| 2016-11-04 | 2016-11-02 | 2.460 | 6,570,284 | -180,444 | 0.13% | 16,162,778 |
| 2016-11-03 | 2016-11-01 | 2.471 | 6,750,728 | -7,219 | 0.14% | 16,681,471 |
| 2016-11-02 | 2016-10-31 | 2.482 | 6,757,947 | +45,122 | 0.14% | 16,774,195 |
| 2016-10-28 | 2016-10-26 | 2.538 | 6,712,825 | +27,073 | 0.14% | 17,034,119 |
| 2016-10-27 | 2016-10-25 | 2.538 | 6,685,752 | -97,464 | 0.14% | 16,965,420 |
| 2016-10-26 | 2016-10-24 | 2.538 | 6,783,216 | -445,808 | 0.14% | 17,212,740 |
| 2016-10-25 | 2016-10-20 | 2.560 | 7,229,024 | -72,196 | 0.15% | 18,504,209 |
| 2016-10-24 | 2016-10-19 | 2.471 | 7,301,220 | +72,196 | 0.15% | 18,041,771 |
| 2016-10-19 | 2016-10-17 | 2.471 | 7,229,024 | -18,049 | 0.15% | 17,863,371 |
| 2016-10-17 | 2016-10-13 | 2.504 | 7,247,073 | -19,854 | 0.15% | 18,148,885 |
| 2016-10-14 | 2016-10-12 | 2.526 | 7,266,927 | -45,122 | 0.15% | 18,359,655 |
| 2016-10-13 | 2016-10-11 | 2.515 | 7,312,049 | +45,122 | 0.15% | 18,392,630 |
| 2016-10-12 | 2016-10-07 | 2.515 | 7,266,927 | +102,879 | 0.15% | 18,279,131 |
| 2016-10-11 | 2016-10-06 | 2.560 | 7,164,048 | -3,610 | 0.15% | 18,337,889 |
| 2016-10-07 | 2016-10-05 | 2.538 | 7,167,658 | -36,097 | 0.15% | 18,188,280 |
| 2016-10-06 | 2016-10-04 | 2.504 | 7,203,755 | -14,440 | 0.15% | 18,040,404 |
| 2016-10-05 | 2016-10-03 | 2.493 | 7,218,195 | -508,979 | 0.15% | 17,996,581 |
| 2016-10-04 | 2016-09-30 | 2.482 | 7,727,174 | +86,635 | 0.16% | 19,179,955 |
| 2016-10-03 | 2016-09-29 | 2.538 | 7,640,539 | +36,098 | 0.16% | 19,388,239 |
| 2016-09-30 | 2016-09-28 | 2.538 | 7,604,441 | -28,879 | 0.15% | 19,296,638 |
| 2016-09-29 | 2016-09-27 | 2.504 | 7,633,320 | +18,049 | 0.16% | 19,116,166 |
| 2016-09-28 | 2016-09-26 | 2.493 | 7,615,271 | -568,541 | 0.15% | 18,986,581 |
| 2016-09-27 | 2016-09-23 | 2.493 | 8,183,812 | +122,733 | 0.17% | 20,404,081 |
| 2016-09-26 | 2016-09-22 | 2.515 | 8,061,079 | +54,147 | 0.16% | 20,276,730 |
| 2016-09-23 | 2016-09-21 | 2.515 | 8,006,932 | +1,263,424 | 0.16% | 20,140,529 |
| 2016-09-22 | 2016-09-20 | 2.538 | 6,743,508 | -9,025 | 0.14% | 17,111,979 |
| 2016-09-21 | 2016-09-19 | 2.538 | 6,752,533 | -90,244 | 0.14% | 17,134,880 |
| 2016-09-20 | 2016-09-15 | 2.482 | 6,842,777 | +5,415 | 0.14% | 16,984,755 |
| 2016-09-19 | 2016-09-14 | 2.482 | 6,837,362 | +97,464 | 0.14% | 16,971,314 |
| 2016-09-15 | 2016-09-13 | 2.504 | 6,739,898 | -729,176 | 0.14% | 16,878,764 |
| 2016-09-14 | 2016-09-12 | 2.526 | 7,469,074 | +144,391 | 0.15% | 18,870,373 |
| 2016-09-13 | 2016-09-09 | 2.637 | 7,324,683 | -360,978 | 0.15% | 19,317,222 |
| 2016-09-12 | 2016-09-08 | 2.615 | 7,685,661 | +50,536 | 0.16% | 20,098,892 |
| 2016-09-09 | 2016-09-07 | 2.637 | 7,635,125 | -104,683 | 0.16% | 20,135,944 |
| 2016-09-08 | 2016-09-06 | 2.604 | 7,739,808 | -48,732 | 0.16% | 20,154,727 |
| 2016-09-07 | 2016-09-05 | 2.604 | 7,788,540 | -476,492 | 0.16% | 20,283,122 |
| 2016-09-06 | 2016-09-02 | 2.582 | 8,265,032 | +274,936 | 0.17% | 21,339,259 |
| 2016-09-05 | 2016-09-01 | 2.593 | 7,990,096 | +178,940 | 0.16% | 20,718,714 |
| 2016-09-02 | 2016-08-31 | 2.548 | 7,811,156 | +93,049 | 0.16% | 19,905,495 |
| 2016-09-01 | 2016-08-30 | 2.604 | 7,718,107 | +59,050 | 0.16% | 20,099,698 |
| 2016-08-31 | 2016-08-29 | 2.615 | 7,659,057 | +178,940 | 0.16% | 20,031,523 |
| 2016-08-30 | 2016-08-26 | 2.537 | 7,480,117 | -89,470 | 0.15% | 18,978,290 |
| 2016-08-29 | 2016-08-25 | 2.526 | 7,569,587 | +8,947 | 0.16% | 19,120,685 |
| 2016-08-25 | 2016-08-23 | 2.526 | 7,560,640 | +676,393 | 0.16% | 19,098,085 |
| 2016-08-24 | 2016-08-22 | 2.548 | 6,884,247 | -178,940 | 0.14% | 17,543,414 |
| 2016-08-23 | 2016-08-19 | 2.593 | 7,063,187 | -184,308 | 0.14% | 18,315,193 |
| 2016-08-22 | 2016-08-18 | 2.627 | 7,247,495 | +107,364 | 0.15% | 19,036,128 |
| 2016-08-19 | 2016-08-17 | 2.638 | 7,140,131 | -533,241 | 0.15% | 18,833,932 |
| 2016-08-18 | 2016-08-16 | 2.694 | 7,673,372 | -1,213,213 | 0.16% | 20,669,317 |
| 2016-08-17 | 2016-08-15 | 2.649 | 8,886,585 | -87,680 | 0.18% | 23,539,979 |
| 2016-08-16 | 2016-08-12 | 2.593 | 8,974,265 | +663,867 | 0.18% | 23,270,713 |
| 2016-08-12 | 2016-08-10 | 2.470 | 8,310,398 | +143,152 | 0.17% | 20,527,541 |
| 2016-08-11 | 2016-08-09 | 2.515 | 8,167,246 | +62,629 | 0.17% | 20,539,080 |
| 2016-08-09 | 2016-08-05 | 2.537 | 8,104,617 | -5,368 | 0.17% | 20,562,749 |
| 2016-08-08 | 2016-08-04 | 2.504 | 8,109,985 | -8,947 | 0.17% | 20,304,434 |
| 2016-08-05 | 2016-08-03 | 2.437 | 8,118,932 | +67,997 | 0.17% | 19,782,365 |
| 2016-08-03 | 2016-07-29 | 2.459 | 8,050,935 | +116,311 | 0.17% | 19,796,655 |
| 2016-08-01 | 2016-07-28 | 2.515 | 7,934,624 | +17,894 | 0.16% | 19,954,079 |
| 2016-07-29 | 2016-07-27 | 2.504 | 7,916,730 | -209,360 | 0.16% | 19,820,594 |
| 2016-07-28 | 2016-07-26 | 2.492 | 8,126,090 | -10,736 | 0.17% | 20,253,930 |
| 2016-07-27 | 2016-07-25 | 2.515 | 8,136,826 | +536,819 | 0.17% | 20,462,579 |
| 2016-07-26 | 2016-07-22 | 2.560 | 7,600,007 | +32,209 | 0.16% | 19,452,360 |
| 2016-07-25 | 2016-07-21 | 2.560 | 7,567,798 | +66,208 | 0.16% | 19,369,920 |
| 2016-07-22 | 2016-07-20 | 2.750 | 7,501,590 | +318,513 | 0.15% | 20,625,821 |
| 2016-07-21 | 2016-07-19 | 2.660 | 7,183,077 | -26,841 | 0.15% | 19,107,783 |
| 2016-07-20 | 2016-07-18 | 2.627 | 7,209,918 | -332,828 | 0.15% | 18,937,429 |
| 2016-07-19 | 2016-07-15 | 2.649 | 7,542,746 | +87,681 | 0.15% | 19,980,238 |
| 2016-07-18 | 2016-07-14 | 2.627 | 7,455,065 | +862,490 | 0.15% | 19,581,327 |
| 2016-07-15 | 2016-07-13 | 2.682 | 6,592,575 | +225,464 | 0.14% | 17,684,352 |
| 2016-07-14 | 2016-07-12 | 2.750 | 6,367,111 | -1,603,301 | 0.13% | 17,506,541 |
| 2016-07-13 | 2016-07-11 | 2.560 | 7,970,412 | -536,820 | 0.16% | 20,400,418 |
| 2016-07-12 | 2016-07-08 | 2.560 | 8,507,232 | +241,569 | 0.17% | 21,774,419 |
| 2016-07-11 | 2016-07-07 | 2.593 | 8,265,663 | -271,989 | 0.17% | 21,433,273 |
| 2016-07-08 | 2016-07-06 | 2.548 | 8,537,652 | -10,736 | 0.17% | 21,756,855 |
| 2016-07-07 | 2016-07-05 | 2.593 | 8,548,388 | -26,841 | 0.17% | 22,166,393 |
| 2016-07-06 | 2016-07-04 | 2.571 | 8,575,229 | -232,622 | 0.18% | 22,044,304 |
| 2016-07-05 | 2016-06-30 | 2.504 | 8,807,851 | -93,049 | 0.18% | 22,051,635 |
| 2016-07-04 | 2016-06-29 | 2.481 | 8,900,900 | +41,156 | 0.18% | 22,085,626 |
| 2016-06-30 | 2016-06-28 | 2.448 | 8,859,744 | +17,894 | 0.18% | 21,686,432 |
| 2016-06-29 | 2016-06-27 | 2.470 | 8,841,850 | +161,046 | 0.18% | 21,840,282 |
| 2016-06-28 | 2016-06-24 | 2.470 | 8,680,804 | -313,145 | 0.18% | 21,442,482 |
| 2016-06-23 | 2016-06-21 | 2.481 | 8,993,949 | -141,362 | 0.18% | 22,316,507 |
| 2016-06-22 | 2016-06-20 | 2.470 | 9,135,311 | +255,884 | 0.19% | 22,565,161 |
| 2016-06-21 | 2016-06-17 | 2.448 | 8,879,427 | +254,095 | 0.18% | 21,734,611 |
| 2016-06-20 | 2016-06-16 | 2.459 | 8,625,332 | -196,834 | 0.18% | 21,209,055 |
| 2016-06-16 | 2016-06-14 | 2.425 | 8,822,166 | +164,624 | 0.18% | 21,397,241 |
| 2016-06-15 | 2016-06-13 | 2.459 | 8,657,542 | -152,098 | 0.18% | 21,288,257 |
| 2016-06-14 | 2016-06-10 | 2.504 | 8,809,640 | +429,455 | 0.18% | 22,056,114 |
| 2016-06-13 | 2016-06-08 | 2.571 | 8,380,185 | +250,516 | 0.17% | 21,542,905 |
| 2016-06-07 | 2016-06-03 | 2.548 | 8,129,669 | -26,841 | 0.17% | 20,717,175 |
| 2016-06-06 | 2016-06-02 | 2.560 | 8,156,510 | -517,136 | 0.17% | 20,876,740 |
| 2016-06-03 | 2016-06-01 | 2.582 | 8,673,646 | +8,947 | 0.18% | 22,394,249 |
| 2016-06-02 | 2016-05-31 | 2.560 | 8,664,699 | +409,772 | 0.18% | 22,177,459 |
| 2016-06-01 | 2016-05-30 | 2.492 | 8,254,927 | -483,137 | 0.17% | 20,575,051 |
| 2016-05-31 | 2016-05-27 | 2.459 | 8,738,064 | +35,788 | 0.18% | 21,486,255 |
| 2016-05-30 | 2016-05-26 | 2.481 | 8,702,276 | -268,410 | 0.18% | 21,592,784 |
| 2016-05-25 | 2016-05-23 | 2.612 | 8,970,686 | +217,202 | 0.18% | 23,427,107 |
| 2016-05-24 | 2016-05-20 | 2.509 | 8,753,484 | -7,015 | 0.18% | 21,961,457 |
| 2016-05-23 | 2016-05-19 | 2.497 | 8,760,499 | -789,196 | 0.18% | 21,879,152 |
| 2016-05-20 | 2016-05-18 | 2.497 | 9,549,695 | +7,015 | 0.20% | 23,850,152 |
| 2016-05-19 | 2016-05-17 | 2.532 | 9,542,680 | +424,412 | 0.20% | 24,159,106 |
| 2016-05-18 | 2016-05-16 | 2.509 | 9,118,268 | +91,196 | 0.19% | 22,876,657 |
| 2016-05-17 | 2016-05-13 | 2.520 | 9,027,072 | -152,577 | 0.19% | 22,750,802 |
| 2016-05-12 | 2016-05-10 | 2.520 | 9,179,649 | +1,753 | 0.19% | 23,135,340 |
| 2016-05-11 | 2016-05-09 | 2.520 | 9,177,896 | +43,845 | 0.19% | 23,130,922 |
| 2016-05-10 | 2016-05-06 | 2.475 | 9,134,051 | -29,815 | 0.19% | 22,603,760 |
| 2016-05-06 | 2016-05-04 | 2.520 | 9,163,866 | +306,910 | 0.19% | 23,095,562 |
| 2016-05-05 | 2016-05-03 | 2.543 | 8,856,956 | +57,874 | 0.18% | 22,524,071 |
| 2016-05-04 | 2016-04-29 | 2.589 | 8,799,082 | +631,357 | 0.18% | 22,778,271 |
| 2016-05-03 | 2016-04-28 | 2.657 | 8,167,725 | +103,473 | 0.17% | 21,702,740 |
| 2016-04-29 | 2016-04-27 | 2.623 | 8,064,252 | +42,090 | 0.17% | 21,151,903 |
| 2016-04-28 | 2016-04-26 | 2.657 | 8,022,162 | -82,427 | 0.17% | 21,315,959 |
| 2016-04-27 | 2016-04-25 | 2.669 | 8,104,589 | -15,784 | 0.17% | 21,627,404 |
| 2016-04-26 | 2016-04-22 | 2.691 | 8,120,373 | +122,764 | 0.17% | 21,854,733 |
| 2016-04-25 | 2016-04-21 | 2.726 | 7,997,609 | -245,528 | 0.17% | 21,797,947 |
| 2016-04-22 | 2016-04-20 | 2.760 | 8,243,137 | +364,784 | 0.17% | 22,749,163 |
| 2016-04-21 | 2016-04-19 | 2.817 | 7,878,353 | +61,382 | 0.16% | 22,191,667 |
| 2016-04-20 | 2016-04-18 | 2.783 | 7,816,971 | +50,860 | 0.16% | 21,751,332 |
| 2016-04-18 | 2016-04-14 | 2.817 | 7,766,111 | -78,920 | 0.16% | 21,875,504 |
| 2016-04-15 | 2016-04-13 | 2.760 | 7,845,031 | +1,075,061 | 0.16% | 21,650,482 |
| 2016-04-13 | 2016-04-11 | 2.760 | 6,769,970 | +340,231 | 0.14% | 18,683,560 |
| 2016-04-12 | 2016-04-08 | 2.726 | 6,429,739 | +113,995 | 0.13% | 17,524,627 |
| 2016-04-11 | 2016-04-07 | 2.669 | 6,315,744 | +105,226 | 0.13% | 16,853,803 |
| 2016-04-08 | 2016-04-06 | 2.737 | 6,210,518 | +175,377 | 0.13% | 16,997,952 |
| 2016-04-07 | 2016-04-05 | 2.794 | 6,035,141 | +403,367 | 0.13% | 16,862,076 |
| 2016-04-06 | 2016-04-01 | 2.919 | 5,631,774 | +77,166 | 0.12% | 16,441,548 |
| 2016-04-05 | 2016-03-31 | 2.965 | 5,554,608 | +17,537 | 0.12% | 16,469,647 |
| 2016-04-01 | 2016-03-30 | 3.056 | 5,537,071 | -43,844 | 0.11% | 16,922,808 |
| 2016-03-31 | 2016-03-29 | 2.999 | 5,580,915 | -191,161 | 0.12% | 16,738,583 |
| 2016-03-30 | 2016-03-24 | 2.999 | 5,772,076 | -52,613 | 0.12% | 17,311,923 |
| 2016-03-29 | 2016-03-23 | 3.011 | 5,824,689 | -263,065 | 0.12% | 17,536,148 |
| 2016-03-24 | 2016-03-22 | 3.068 | 6,087,754 | +29,814 | 0.13% | 18,675,271 |
| 2016-03-23 | 2016-03-21 | 3.090 | 6,057,940 | +292,879 | 0.13% | 18,721,980 |
| 2016-03-22 | 2016-03-18 | 3.022 | 5,765,061 | +213,960 | 0.12% | 17,422,373 |
| 2016-03-21 | 2016-03-17 | 2.965 | 5,551,101 | -43,844 | 0.12% | 16,459,249 |
| 2016-03-18 | 2016-03-16 | 2.908 | 5,594,945 | -5,261 | 0.12% | 16,270,224 |
| 2016-03-17 | 2016-03-15 | 2.965 | 5,600,206 | -17,538 | 0.12% | 16,604,847 |
| 2016-03-16 | 2016-03-14 | 3.011 | 5,617,744 | +226,236 | 0.12% | 16,913,107 |
| 2016-03-11 | 2016-03-09 | 3.068 | 5,391,508 | +7,015 | 0.11% | 16,539,412 |
| 2016-03-10 | 2016-03-08 | 3.090 | 5,384,493 | +59,628 | 0.11% | 16,640,702 |
| 2016-03-09 | 2016-03-07 | 3.148 | 5,324,865 | -12,276 | 0.11% | 16,760,046 |
| 2016-03-07 | 2016-03-03 | 3.159 | 5,337,141 | +233,251 | 0.11% | 16,859,550 |
| 2016-03-04 | 2016-03-02 | 3.170 | 5,103,890 | -499,824 | 0.11% | 16,180,936 |
| 2016-03-01 | 2016-02-26 | 3.125 | 5,603,714 | +170,116 | 0.12% | 17,509,916 |
| 2016-02-29 | 2016-02-25 | 3.056 | 5,433,598 | -52,613 | 0.11% | 16,606,566 |
| 2016-02-26 | 2016-02-24 | 3.170 | 5,486,211 | -163,101 | 0.11% | 17,393,013 |
| 2016-02-25 | 2016-02-23 | 3.056 | 5,649,312 | -113,995 | 0.12% | 17,265,847 |
| 2016-02-24 | 2016-02-22 | 3.033 | 5,763,307 | -2,483,337 | 0.12% | 17,482,797 |
| 2016-02-23 | 2016-02-19 | 3.045 | 8,246,644 | -17,538 | 0.17% | 25,109,961 |
| 2016-02-22 | 2016-02-18 | 2.976 | 8,264,182 | -289,372 | 0.17% | 24,597,893 |
| 2016-02-19 | 2016-02-17 | 2.919 | 8,553,554 | +3,508 | 0.18% | 24,971,469 |
| 2016-02-17 | 2016-02-15 | 2.988 | 8,550,046 | -8,769 | 0.18% | 25,546,257 |
| 2016-02-15 | 2016-02-11 | 2.931 | 8,558,815 | +254,296 | 0.18% | 25,084,433 |
| 2016-02-11 | 2016-02-04 | 3.011 | 8,304,519 | +8,769 | 0.17% | 25,002,068 |
| 2016-02-05 | 2016-02-03 | 3.011 | 8,295,750 | +464,749 | 0.17% | 24,975,668 |
| 2016-02-04 | 2016-02-02 | 3.125 | 7,831,001 | +10,523 | 0.16% | 24,469,516 |
| 2016-02-02 | 2016-01-29 | 2.988 | 7,820,478 | +17,537 | 0.16% | 23,366,417 |
| 2016-01-29 | 2016-01-27 | 2.999 | 7,802,941 | -47,351 | 0.16% | 23,403,004 |
| 2016-01-27 | 2016-01-25 | 3.056 | 7,850,292 | +52,613 | 0.16% | 23,992,645 |
| 2016-01-26 | 2016-01-22 | 3.033 | 7,797,679 | +71,904 | 0.16% | 23,653,996 |
| 2016-01-25 | 2016-01-21 | 2.954 | 7,725,775 | +87,689 | 0.16% | 22,819,144 |
| 2016-01-22 | 2016-01-20 | 3.045 | 7,638,086 | +92,950 | 0.16% | 23,256,981 |
| 2016-01-20 | 2016-01-18 | 3.045 | 7,545,136 | -15,784 | 0.16% | 22,973,960 |
| 2016-01-19 | 2016-01-15 | 3.011 | 7,560,920 | -21,046 | 0.16% | 22,763,346 |
| 2016-01-18 | 2016-01-14 | 3.068 | 7,581,966 | +24,553 | 0.16% | 23,259,032 |
| 2016-01-15 | 2016-01-13 | 3.136 | 7,557,413 | +36,829 | 0.16% | 23,700,820 |
| 2016-01-14 | 2016-01-12 | 3.170 | 7,520,584 | +8,769 | 0.15% | 23,842,615 |
| 2016-01-13 | 2016-01-11 | 3.193 | 7,511,815 | -15,784 | 0.15% | 23,986,144 |
| 2016-01-12 | 2016-01-08 | 3.319 | 7,527,599 | +26,307 | 0.15% | 24,980,838 |
| 2016-01-11 | 2016-01-07 | 3.216 | 7,501,292 | -113,995 | 0.15% | 24,123,633 |
| 2016-01-08 | 2016-01-06 | 3.341 | 7,615,287 | +8,769 | 0.16% | 25,445,526 |
| 2016-01-07 | 2016-01-05 | 3.376 | 7,606,518 | +35,075 | 0.16% | 25,676,459 |
| 2016-01-06 | 2016-01-04 | 3.512 | 7,571,443 | -59,628 | 0.16% | 26,594,198 |
| 2016-01-05 | 2015-12-31 | 3.718 | 7,631,071 | -3,508 | 0.16% | 28,370,084 |
| 2016-01-04 | 2015-12-29 | 3.741 | 7,634,579 | +12,277 | 0.16% | 28,557,255 |
| 2015-12-29 | 2015-12-24 | 3.626 | 7,622,302 | -35,076 | 0.16% | 27,642,085 |
| 2015-12-23 | 2015-12-21 | 3.558 | 7,657,378 | -31,568 | 0.16% | 27,245,339 |
| 2015-12-21 | 2015-12-17 | 3.558 | 7,688,946 | -324,447 | 0.16% | 27,357,659 |
| 2015-12-18 | 2015-12-16 | 3.524 | 8,013,393 | +112,241 | 0.16% | 28,237,904 |
| 2015-12-17 | 2015-12-15 | 3.410 | 7,901,152 | +222,729 | 0.16% | 26,941,336 |
| 2015-12-16 | 2015-12-14 | 3.364 | 7,678,423 | -7,015 | 0.16% | 25,831,616 |
| 2015-12-15 | 2015-12-11 | 3.433 | 7,685,438 | -8,769 | 0.16% | 26,381,085 |
| 2015-12-14 | 2015-12-10 | 3.512 | 7,694,207 | -14,030 | 0.16% | 27,025,399 |
| 2015-12-11 | 2015-12-09 | 3.524 | 7,708,237 | +21,045 | 0.16% | 27,162,583 |
| 2015-12-10 | 2015-12-08 | 3.535 | 7,687,192 | +21,045 | 0.16% | 27,176,089 |
| 2015-12-09 | 2015-12-07 | 3.615 | 7,666,147 | +324,448 | 0.16% | 27,713,663 |
| 2015-12-08 | 2015-12-04 | 3.581 | 7,341,699 | +3,507 | 0.15% | 26,289,586 |
| 2015-12-07 | 2015-12-03 | 3.615 | 7,338,192 | -43,844 | 0.15% | 26,528,083 |
| 2015-12-04 | 2015-12-02 | 3.615 | 7,382,036 | +8,769 | 0.15% | 26,686,582 |
| 2015-12-03 | 2015-12-01 | 3.638 | 7,373,267 | +1,754 | 0.15% | 26,823,051 |
| 2015-12-02 | 2015-11-30 | 3.615 | 7,371,513 | -43,845 | 0.15% | 26,648,540 |
| 2015-12-01 | 2015-11-27 | 3.569 | 7,415,358 | +12,277 | 0.15% | 26,468,784 |
| 2015-11-30 | 2015-11-26 | 3.649 | 7,403,081 | +31,568 | 0.15% | 27,015,935 |
| 2015-11-26 | 2015-11-24 | 3.946 | 7,371,513 | +8,769 | 0.15% | 29,086,420 |
| 2015-11-24 | 2015-11-20 | 3.900 | 7,362,744 | -8,769 | 0.15% | 28,715,960 |
| 2015-11-23 | 2015-11-19 | 3.866 | 7,371,513 | +91,196 | 0.15% | 28,497,966 |
| 2015-11-20 | 2015-11-18 | 3.809 | 7,280,317 | +8,769 | 0.15% | 27,730,282 |
| 2015-11-19 | 2015-11-17 | 3.877 | 7,271,548 | -98,212 | 0.15% | 28,194,430 |
| 2015-11-18 | 2015-11-16 | 3.763 | 7,369,760 | +22,799 | 0.15% | 27,734,786 |
| 2015-11-17 | 2015-11-13 | 3.946 | 7,346,961 | -876,884 | 0.15% | 28,989,543 |
| 2015-11-16 | 2015-11-12 | 3.991 | 8,223,845 | +15,784 | 0.17% | 32,824,679 |
| 2015-11-13 | 2015-11-11 | 3.957 | 8,208,061 | -52,613 | 0.17% | 32,480,865 |
| 2015-11-12 | 2015-11-10 | 4.048 | 8,260,674 | +36,829 | 0.17% | 33,442,703 |
| 2015-11-11 | 2015-11-09 | 4.083 | 8,223,845 | -21,045 | 0.17% | 33,574,958 |
| 2015-11-10 | 2015-11-06 | 4.322 | 8,244,890 | -33,322 | 0.17% | 35,635,397 |
| 2015-11-09 | 2015-11-05 | 4.014 | 8,278,212 | -10,523 | 0.17% | 33,230,489 |
| 2015-11-06 | 2015-11-04 | 3.980 | 8,288,735 | -8,769 | 0.17% | 32,989,157 |
| 2015-11-05 | 2015-11-03 | 3.889 | 8,297,504 | -1,753 | 0.17% | 32,267,059 |
| 2015-11-04 | 2015-11-02 | 3.866 | 8,299,257 | +3,507 | 0.17% | 32,084,586 |
| 2015-11-03 | 2015-10-30 | 4.014 | 8,295,750 | +54,367 | 0.17% | 33,300,891 |
| 2015-11-02 | 2015-10-29 | 3.991 | 8,241,383 | +347,246 | 0.17% | 32,894,680 |
| 2015-10-30 | 2015-10-28 | 3.934 | 7,894,137 | +1,613,468 | 0.16% | 31,058,558 |
| 2015-10-28 | 2015-10-26 | 3.877 | 6,280,669 | -52,613 | 0.13% | 24,352,433 |
| 2015-10-27 | 2015-10-23 | 3.877 | 6,333,282 | -17,538 | 0.13% | 24,556,432 |
| 2015-10-26 | 2015-10-22 | 3.889 | 6,350,820 | -8,768 | 0.13% | 24,696,858 |
| 2015-10-23 | 2015-10-20 | 3.855 | 6,359,588 | -99,965 | 0.13% | 24,513,381 |
| 2015-10-22 | 2015-10-19 | 3.877 | 6,459,553 | -17,538 | 0.13% | 25,046,031 |
| 2015-10-20 | 2015-10-16 | 3.729 | 6,477,091 | +803,226 | 0.13% | 24,153,790 |
| 2015-10-19 | 2015-10-15 | 3.501 | 5,673,865 | -14,030 | 0.12% | 19,864,375 |
| 2015-10-16 | 2015-10-14 | 3.421 | 5,687,895 | +7,015 | 0.12% | 19,459,441 |
| 2015-10-15 | 2015-10-13 | 3.387 | 5,680,880 | +5,262 | 0.12% | 19,241,087 |
| 2015-10-14 | 2015-10-12 | 3.444 | 5,675,618 | +70,150 | 0.12% | 19,546,888 |
| 2015-10-13 | 2015-10-09 | 3.444 | 5,605,468 | +87,689 | 0.12% | 19,305,291 |
| 2015-10-12 | 2015-10-08 | 3.421 | 5,517,779 | +40,337 | 0.11% | 18,877,439 |
| 2015-10-09 | 2015-10-07 | 3.512 | 5,477,442 | +14,030 | 0.11% | 19,239,157 |
| 2015-10-08 | 2015-10-06 | 3.387 | 5,463,412 | +1,753 | 0.11% | 18,504,525 |
| 2015-10-07 | 2015-10-05 | 3.398 | 5,461,659 | -71,904 | 0.11% | 18,560,872 |
| 2015-10-06 | 2015-10-02 | 3.341 | 5,533,563 | +106,980 | 0.11% | 18,489,706 |
| 2015-10-05 | 2015-09-30 | 3.216 | 5,426,583 | +87,688 | 0.11% | 17,451,513 |
| 2015-09-30 | 2015-09-25 | 3.227 | 5,338,895 | +17,538 | 0.11% | 17,230,399 |
| 2015-09-25 | 2015-09-23 | 3.319 | 5,321,357 | -45,598 | 0.11% | 17,659,277 |
| 2015-09-24 | 2015-09-22 | 3.364 | 5,366,955 | -92,950 | 0.11% | 18,055,416 |
| 2015-09-22 | 2015-09-18 | 3.250 | 5,459,905 | +96,458 | 0.11% | 17,745,469 |
| 2015-09-18 | 2015-09-16 | 3.239 | 5,363,447 | +5,261 | 0.11% | 17,370,802 |
| 2015-09-17 | 2015-09-15 | 3.239 | 5,358,186 | -21,045 | 0.11% | 17,353,763 |
| 2015-09-16 | 2015-09-14 | 3.273 | 5,379,231 | -17,538 | 0.11% | 17,605,956 |
| 2015-09-15 | 2015-09-11 | 3.148 | 5,396,769 | +10,523 | 0.11% | 16,986,365 |
| 2015-09-14 | 2015-09-10 | 3.136 | 5,386,246 | +28,060 | 0.11% | 16,891,819 |
| 2015-09-11 | 2015-09-09 | 3.273 | 5,358,186 | -106,980 | 0.11% | 17,537,077 |
| 2015-09-10 | 2015-09-08 | 3.136 | 5,465,166 | +170,116 | 0.11% | 17,139,320 |
| 2015-09-09 | 2015-09-07 | 3.092 | 5,295,050 | +7,015 | 0.11% | 16,370,063 |
| 2015-09-08 | 2015-09-04 | 3.068 | 5,288,035 | +99,399 | 0.11% | 16,225,456 |
| 2015-09-04 | 2015-09-01 | 3.115 | 5,188,636 | +17,208 | 0.11% | 16,161,686 |
| 2015-09-01 | 2015-08-28 | 3.289 | 5,171,428 | +8,604 | 0.11% | 17,009,658 |
| 2015-08-31 | 2015-08-27 | 3.243 | 5,162,824 | +43,020 | 0.11% | 16,741,339 |
| 2015-08-28 | 2015-08-26 | 3.080 | 5,119,804 | +32,695 | 0.11% | 15,768,772 |
| 2015-08-27 | 2015-08-25 | 3.080 | 5,087,109 | -13,766 | 0.11% | 15,668,073 |
| 2015-08-26 | 2015-08-24 | 3.068 | 5,100,875 | -68,832 | 0.11% | 15,651,187 |
| 2015-08-25 | 2015-08-21 | 3.289 | 5,169,707 | +17,208 | 0.11% | 17,003,997 |
| 2015-08-24 | 2015-08-20 | 3.510 | 5,152,499 | +18,929 | 0.11% | 18,085,208 |
| 2015-08-21 | 2015-08-19 | 3.591 | 5,133,570 | +1,720 | 0.11% | 18,436,421 |
| 2015-08-20 | 2015-08-18 | 3.766 | 5,131,850 | -8,604 | 0.11% | 19,324,916 |
| 2015-08-18 | 2015-08-14 | 3.696 | 5,140,454 | +79,157 | 0.11% | 18,998,847 |
| 2015-08-17 | 2015-08-13 | 3.661 | 5,061,297 | -24,091 | 0.10% | 18,529,813 |
| 2015-08-14 | 2015-08-12 | 3.591 | 5,085,388 | -120,456 | 0.11% | 18,263,383 |
| 2015-08-13 | 2015-08-11 | 3.684 | 5,205,844 | -22,371 | 0.11% | 19,180,021 |
| 2015-08-12 | 2015-08-10 | 3.673 | 5,228,215 | +68,832 | 0.11% | 19,201,678 |
| 2015-08-07 | 2015-08-05 | 3.382 | 5,159,383 | +132,502 | 0.11% | 17,449,758 |
| 2015-08-06 | 2015-08-04 | 3.440 | 5,026,881 | +30,975 | 0.10% | 17,293,742 |
| 2015-08-04 | 2015-07-31 | 3.487 | 4,995,906 | +32,695 | 0.10% | 17,419,439 |
| 2015-08-03 | 2015-07-30 | 3.510 | 4,963,211 | +17,208 | 0.10% | 17,420,810 |
| 2015-07-31 | 2015-07-29 | 3.533 | 4,946,003 | +17,208 | 0.10% | 17,475,380 |
| 2015-07-30 | 2015-07-28 | 3.452 | 4,928,795 | -2,035,711 | 0.10% | 17,013,586 |
| 2015-07-29 | 2015-07-27 | 3.568 | 6,964,506 | +10,325 | 0.14% | 24,850,055 |
| 2015-07-28 | 2015-07-24 | 3.812 | 6,954,181 | +25,812 | 0.14% | 26,510,535 |
| 2015-07-27 | 2015-07-23 | 3.870 | 6,928,369 | -180,684 | 0.14% | 26,814,759 |
| 2015-07-24 | 2015-07-22 | 3.882 | 7,109,053 | -17,208 | 0.15% | 27,596,683 |
| 2015-07-23 | 2015-07-21 | 3.928 | 7,126,261 | -82,599 | 0.15% | 27,994,782 |
| 2015-07-22 | 2015-07-20 | 3.731 | 7,208,860 | -20,649 | 0.15% | 26,894,922 |
| 2015-07-21 | 2015-07-17 | 3.591 | 7,229,509 | +53,344 | 0.15% | 25,963,662 |
| 2015-07-20 | 2015-07-16 | 3.568 | 7,176,165 | +96,365 | 0.15% | 25,605,275 |
| 2015-07-17 | 2015-07-15 | 3.405 | 7,079,800 | +73,995 | 0.15% | 24,109,448 |
| 2015-07-16 | 2015-07-14 | 3.533 | 7,005,805 | +3,442 | 0.14% | 24,753,139 |
| 2015-07-15 | 2015-07-13 | 3.649 | 7,002,363 | -84,320 | 0.14% | 25,554,826 |
| 2015-07-14 | 2015-07-10 | 3.429 | 7,086,683 | +180,685 | 0.15% | 24,297,617 |
| 2015-07-13 | 2015-07-09 | 3.336 | 6,905,998 | +39,578 | 0.14% | 23,035,997 |
| 2015-07-10 | 2015-07-08 | 2.743 | 6,866,420 | +1,323,298 | 0.14% | 18,833,933 |
| 2015-07-09 | 2015-07-07 | 2.987 | 5,543,122 | -127,339 | 0.11% | 16,557,174 |
| 2015-07-08 | 2015-07-06 | 3.301 | 5,670,461 | -1,173,588 | 0.12% | 18,716,962 |
| 2015-07-07 | 2015-07-03 | 3.638 | 6,844,049 | -8,604 | 0.14% | 24,897,521 |
| 2015-07-06 | 2015-07-02 | 3.777 | 6,852,653 | -313,187 | 0.14% | 25,884,558 |
| 2015-07-03 | 2015-06-30 | 3.963 | 7,165,840 | +111,853 | 0.15% | 28,400,118 |
| 2015-07-02 | 2015-06-29 | 3.882 | 7,053,987 | -108,411 | 0.15% | 27,382,921 |
| 2015-06-30 | 2015-06-26 | 4.033 | 7,162,398 | -1,225,212 | 0.15% | 28,885,945 |
| 2015-06-29 | 2015-06-25 | 4.196 | 8,387,610 | -3,119,817 | 0.17% | 35,192,011 |
| 2015-06-26 | 2015-06-24 | 4.277 | 11,507,427 | -2,199,188 | 0.24% | 49,218,084 |
| 2015-06-25 | 2015-06-23 | 4.265 | 13,706,615 | +134,223 | 0.28% | 58,464,863 |
| 2015-06-24 | 2015-06-22 | 4.347 | 13,572,392 | +430,201 | 0.28% | 58,996,555 |
| 2015-06-23 | 2015-06-19 | 4.056 | 13,142,191 | -29,254 | 0.27% | 53,307,935 |
| 2015-06-22 | 2015-06-18 | 3.952 | 13,171,445 | +17,208 | 0.27% | 52,048,833 |
| 2015-06-19 | 2015-06-17 | 3.963 | 13,154,237 | -43,020 | 0.27% | 52,133,718 |
| 2015-06-18 | 2015-06-16 | 3.824 | 13,197,257 | -705,529 | 0.27% | 50,463,600 |
| 2015-06-17 | 2015-06-15 | 3.987 | 13,902,786 | -834,590 | 0.29% | 55,423,585 |
| 2015-06-16 | 2015-06-12 | 4.091 | 14,737,376 | -84,319 | 0.30% | 60,292,249 |
| 2015-06-15 | 2015-06-11 | 3.870 | 14,821,695 | +1,720 | 0.31% | 57,364,177 |
| 2015-06-12 | 2015-06-10 | 3.928 | 14,819,975 | +660,789 | 0.31% | 58,218,744 |
| 2015-06-11 | 2015-06-09 | 3.859 | 14,159,186 | +1,703,596 | 0.29% | 54,635,514 |
| 2015-06-10 | 2015-06-08 | 4.056 | 12,455,590 | -8,604 | 0.26% | 50,522,914 |
| 2015-06-09 | 2015-06-05 | 4.231 | 12,464,194 | -118,736 | 0.26% | 52,730,786 |
| 2015-06-08 | 2015-06-04 | 4.405 | 12,582,930 | +2,071,848 | 0.26% | 55,426,780 |
| 2015-06-05 | 2015-06-03 | 4.684 | 10,511,082 | -108,411 | 0.22% | 49,232,414 |
| 2015-06-04 | 2015-06-02 | 4.533 | 10,619,493 | +135,944 | 0.22% | 48,135,673 |
| 2015-06-03 | 2015-06-01 | 4.672 | 10,483,549 | +438,805 | 0.22% | 48,981,608 |
| 2015-06-02 | 2015-05-29 | 4.405 | 10,044,744 | +111,852 | 0.21% | 44,246,278 |
| 2015-06-01 | 2015-05-28 | 4.393 | 9,932,892 | -1,755,220 | 0.20% | 43,638,134 |
| 2015-05-29 | 2015-05-27 | 4.521 | 11,688,112 | +12,046 | 0.24% | 52,843,628 |
| 2015-05-28 | 2015-05-26 | 4.486 | 11,676,066 | -163,477 | 0.24% | 52,382,052 |
| 2015-05-27 | 2015-05-22 | 4.279 | 11,839,543 | -68,832 | 0.24% | 50,657,615 |
| 2015-05-26 | 2015-05-21 | 4.267 | 11,908,375 | +171,850 | 0.25% | 50,810,984 |
| 2015-05-22 | 2015-05-20 | 4.267 | 11,736,525 | -600,727 | 0.25% | 50,077,729 |
| 2015-05-21 | 2015-05-19 | 4.172 | 12,337,252 | -261,553 | 0.26% | 51,471,129 |
| 2015-05-20 | 2015-05-18 | 3.911 | 12,598,805 | +8,438 | 0.27% | 49,277,185 |
| 2015-05-19 | 2015-05-15 | 3.959 | 12,590,367 | +928,089 | 0.26% | 49,841,081 |
| 2015-05-18 | 2015-05-14 | 3.947 | 11,662,278 | +489,357 | 0.25% | 46,028,860 |
| 2015-05-15 | 2015-05-13 | 3.793 | 11,172,921 | +16,874 | 0.24% | 42,375,936 |
| 2015-05-14 | 2015-05-12 | 3.888 | 11,156,047 | +8,438 | 0.23% | 43,369,736 |
| 2015-05-13 | 2015-05-11 | 3.911 | 11,147,609 | -8,438 | 0.23% | 43,601,182 |
| 2015-05-11 | 2015-05-07 | 3.698 | 11,156,047 | +16,875 | 0.23% | 41,254,139 |
| 2015-05-08 | 2015-05-06 | 3.840 | 11,139,172 | +18,562 | 0.23% | 42,776,034 |
| 2015-05-07 | 2015-05-05 | 3.994 | 11,120,610 | +75,934 | 0.23% | 44,418,216 |
| 2015-05-06 | 2015-05-04 | 4.101 | 11,044,676 | +129,933 | 0.23% | 45,293,062 |
| 2015-05-05 | 2015-04-30 | 4.101 | 10,914,743 | -109,684 | 0.23% | 44,760,220 |
| 2015-05-04 | 2015-04-29 | 4.184 | 11,024,427 | +16,875 | 0.23% | 46,124,676 |
| 2015-04-30 | 2015-04-28 | 4.338 | 11,007,552 | -45,561 | 0.23% | 47,750,116 |
| 2015-04-29 | 2015-04-27 | 4.184 | 11,053,113 | +91,122 | 0.23% | 46,244,694 |
| 2015-04-28 | 2015-04-24 | 4.172 | 10,961,991 | +1,017,524 | 0.23% | 45,733,528 |
| 2015-04-27 | 2015-04-23 | 4.148 | 9,944,467 | +2,515,967 | 0.21% | 41,252,679 |
| 2015-04-24 | 2015-04-22 | 3.852 | 7,428,500 | +13,500 | 0.16% | 28,614,561 |
| 2015-04-23 | 2015-04-21 | 3.757 | 7,415,000 | -1,312,826 | 0.16% | 27,859,481 |
| 2015-04-22 | 2015-04-20 | 3.745 | 8,727,826 | -450,545 | 0.18% | 32,688,558 |
| 2015-04-21 | 2015-04-17 | 3.781 | 9,178,371 | +970,276 | 0.19% | 34,702,350 |
| 2015-04-20 | 2015-04-16 | 3.733 | 8,208,095 | +33,748 | 0.17% | 30,644,711 |
| 2015-04-17 | 2015-04-15 | 3.757 | 8,174,347 | -396,547 | 0.17% | 30,712,483 |
| 2015-04-16 | 2015-04-14 | 3.888 | 8,570,894 | +322,300 | 0.18% | 33,319,814 |
| 2015-04-15 | 2015-04-13 | 4.125 | 8,248,594 | +75,935 | 0.17% | 34,022,151 |
| 2015-04-14 | 2015-04-10 | 4.006 | 8,172,659 | +62,435 | 0.17% | 32,740,302 |
| 2015-04-13 | 2015-04-09 | 3.876 | 8,110,224 | -917,965 | 0.17% | 31,432,810 |
| 2015-04-10 | 2015-04-08 | 3.722 | 9,028,189 | +77,622 | 0.19% | 33,599,506 |
| 2015-04-09 | 2015-04-02 | 3.425 | 8,950,567 | -285,177 | 0.19% | 30,658,506 |
| 2015-04-08 | 2015-04-01 | 3.129 | 9,235,744 | -59,060 | 0.19% | 28,898,707 |
| 2015-04-02 | 2015-03-31 | 2.987 | 9,294,804 | -101,247 | 0.20% | 27,761,529 |
| 2015-04-01 | 2015-03-30 | 2.987 | 9,396,051 | -143,432 | 0.20% | 28,063,931 |
| 2015-03-31 | 2015-03-27 | 2.868 | 9,539,483 | -8,437 | 0.20% | 27,361,683 |
| 2015-03-30 | 2015-03-26 | 2.797 | 9,547,920 | +107,996 | 0.20% | 26,706,893 |
| 2015-03-27 | 2015-03-25 | 2.726 | 9,439,924 | +109,684 | 0.20% | 25,733,504 |
| 2015-03-26 | 2015-03-24 | 2.785 | 9,330,240 | -16,875 | 0.20% | 25,987,427 |
| 2015-03-25 | 2015-03-23 | 2.750 | 9,347,115 | -691,849 | 0.20% | 25,702,074 |
| 2015-03-20 | 2015-03-18 | 2.738 | 10,038,964 | -62,435 | 0.21% | 27,485,489 |
| 2015-03-19 | 2015-03-17 | 2.643 | 10,101,399 | -10,125 | 0.21% | 26,698,631 |
| 2015-03-18 | 2015-03-16 | 2.631 | 10,111,524 | +141,745 | 0.21% | 26,605,547 |
| 2015-03-17 | 2015-03-13 | 2.714 | 9,969,779 | +1,049,586 | 0.21% | 27,059,740 |
| 2015-03-16 | 2015-03-12 | 2.916 | 8,920,193 | -16,875 | 0.19% | 26,008,299 |
| 2015-03-13 | 2015-03-11 | 2.916 | 8,937,068 | +8,437 | 0.19% | 26,057,501 |
| 2015-03-12 | 2015-03-10 | 3.046 | 8,928,631 | -421,859 | 0.19% | 27,196,975 |
| 2015-03-11 | 2015-03-09 | 3.058 | 9,350,490 | -38,811 | 0.20% | 28,592,799 |
| 2015-03-10 | 2015-03-06 | 2.963 | 9,389,301 | -16,874 | 0.20% | 27,821,201 |
| 2015-03-09 | 2015-03-05 | 2.928 | 9,406,175 | +21,937 | 0.20% | 27,536,745 |
| 2015-03-06 | 2015-03-04 | 2.975 | 9,384,238 | +590,602 | 0.20% | 27,917,423 |
| 2015-03-05 | 2015-03-03 | 2.928 | 8,793,636 | -8,437 | 0.19% | 25,743,526 |
| 2015-03-03 | 2015-02-27 | 2.892 | 8,802,073 | +16,874 | 0.19% | 25,455,251 |
| 2015-03-02 | 2015-02-26 | 2.856 | 8,785,199 | +67,498 | 0.19% | 25,094,078 |
| 2015-02-23 | 2015-02-16 | 2.939 | 8,717,701 | +8,437 | 0.18% | 25,624,550 |
| 2015-02-16 | 2015-02-12 | 2.916 | 8,709,264 | -109,683 | 0.18% | 25,393,301 |
| 2015-02-13 | 2015-02-11 | 2.904 | 8,818,947 | +18,562 | 0.19% | 25,608,575 |
| 2015-02-12 | 2015-02-10 | 2.916 | 8,800,385 | -25,312 | 0.19% | 25,658,979 |
| 2015-02-11 | 2015-02-09 | 2.904 | 8,825,697 | -16,874 | 0.19% | 25,628,176 |
| 2015-02-10 | 2015-02-06 | 2.987 | 8,842,571 | +42,186 | 0.19% | 26,410,808 |
| 2015-02-06 | 2015-02-04 | 3.022 | 8,800,385 | +57,372 | 0.19% | 26,597,723 |
| 2015-02-05 | 2015-02-03 | 3.058 | 8,743,013 | +43,874 | 0.18% | 26,735,199 |
| 2015-02-04 | 2015-02-02 | 3.129 | 8,699,139 | +20,249 | 0.18% | 27,219,666 |
| 2015-02-03 | 2015-01-30 | 3.022 | 8,678,890 | +25,311 | 0.18% | 26,230,524 |
| 2015-02-02 | 2015-01-29 | 3.046 | 8,653,579 | -420,171 | 0.18% | 26,359,155 |
| 2015-01-30 | 2015-01-28 | 3.010 | 9,073,750 | +16,874 | 0.19% | 27,316,379 |
| 2015-01-28 | 2015-01-26 | 3.058 | 9,056,876 | -5,062 | 0.19% | 27,694,959 |
| 2015-01-26 | 2015-01-22 | 3.082 | 9,061,938 | +25,311 | 0.19% | 27,925,248 |
| 2015-01-23 | 2015-01-21 | 3.141 | 9,036,627 | -33,748 | 0.19% | 28,382,773 |
| 2015-01-22 | 2015-01-20 | 3.070 | 9,070,375 | -3,375 | 0.19% | 27,843,742 |
| 2015-01-21 | 2015-01-19 | 3.022 | 9,073,750 | +42,186 | 0.19% | 27,423,923 |
| 2015-01-20 | 2015-01-16 | 3.176 | 9,031,564 | -70,873 | 0.19% | 28,688,006 |
| 2015-01-16 | 2015-01-14 | 3.212 | 9,102,437 | +50,624 | 0.19% | 29,236,782 |
| 2015-01-15 | 2015-01-13 | 3.259 | 9,051,813 | +50,623 | 0.19% | 29,503,318 |
| 2015-01-14 | 2015-01-12 | 3.248 | 9,001,190 | -3,375 | 0.19% | 29,231,634 |
| 2015-01-13 | 2015-01-09 | 3.236 | 9,004,565 | -20,250 | 0.19% | 29,135,870 |
| 2015-01-12 | 2015-01-08 | 3.342 | 9,024,815 | -190,680 | 0.19% | 30,164,075 |
| 2015-01-09 | 2015-01-07 | 3.165 | 9,215,495 | -50,623 | 0.19% | 29,163,022 |
| 2015-01-08 | 2015-01-06 | 3.105 | 9,266,118 | -695,224 | 0.20% | 28,774,098 |
| 2015-01-07 | 2015-01-05 | 3.176 | 9,961,342 | +25,312 | 0.21% | 31,641,367 |
| 2015-01-06 | 2015-01-02 | 3.200 | 9,936,030 | -92,809 | 0.21% | 31,796,496 |
| 2015-01-05 | 2014-12-31 | 3.188 | 10,028,839 | +428,609 | 0.21% | 31,974,631 |
| 2015-01-02 | 2014-12-29 | 3.046 | 9,600,230 | -74,248 | 0.20% | 29,242,693 |
| 2014-12-30 | 2014-12-24 | 2.987 | 9,674,478 | -6,749 | 0.20% | 28,895,531 |
| 2014-12-29 | 2014-12-22 | 2.975 | 9,681,227 | -50,623 | 0.20% | 28,800,944 |
| 2014-12-23 | 2014-12-19 | 2.939 | 9,731,850 | -8,438 | 0.21% | 28,605,509 |
| 2014-12-22 | 2014-12-18 | 2.963 | 9,740,288 | +25,312 | 0.21% | 28,861,201 |
| 2014-12-19 | 2014-12-17 | 2.987 | 9,714,976 | +18,562 | 0.20% | 29,016,490 |
| 2014-12-18 | 2014-12-16 | 3.046 | 9,696,414 | -168,744 | 0.20% | 29,535,673 |
| 2014-12-17 | 2014-12-15 | 3.058 | 9,865,158 | +33,749 | 0.21% | 30,166,599 |
| 2014-12-16 | 2014-12-12 | 3.200 | 9,831,409 | -40,499 | 0.21% | 31,461,696 |
| 2014-12-15 | 2014-12-11 | 3.070 | 9,871,908 | -33,748 | 0.21% | 30,304,245 |
| 2014-12-12 | 2014-12-10 | 3.093 | 9,905,656 | -101,246 | 0.21% | 30,642,652 |
| 2014-12-11 | 2014-12-09 | 2.975 | 10,006,902 | -15,187 | 0.21% | 29,769,803 |
| 2014-12-10 | 2014-12-08 | 3.046 | 10,022,089 | +210,929 | 0.21% | 30,527,692 |
| 2014-12-09 | 2014-12-05 | 3.093 | 9,811,160 | -42,186 | 0.21% | 30,350,333 |
| 2014-12-08 | 2014-12-04 | 2.987 | 9,853,346 | +219,367 | 0.21% | 29,429,770 |
| 2014-12-05 | 2014-12-03 | 3.093 | 9,633,979 | -187,305 | 0.20% | 29,802,233 |
| 2014-12-04 | 2014-12-02 | 3.129 | 9,821,284 | +717,160 | 0.21% | 30,730,866 |
| 2014-12-03 | 2014-12-01 | 2.963 | 9,104,124 | -533,230 | 0.19% | 26,976,200 |
| 2014-12-02 | 2014-11-28 | 3.176 | 9,637,354 | -472,482 | 0.20% | 30,612,247 |
| 2014-12-01 | 2014-11-27 | 3.117 | 10,109,836 | +33,749 | 0.21% | 31,513,922 |
| 2014-11-28 | 2014-11-26 | 3.176 | 10,076,087 | +50,623 | 0.21% | 32,005,845 |
| 2014-11-27 | 2014-11-25 | 3.117 | 10,025,464 | -396,548 | 0.21% | 31,250,922 |
| 2014-11-26 | 2014-11-24 | 3.176 | 10,422,012 | -862,280 | 0.22% | 33,104,647 |
| 2014-11-25 | 2014-11-21 | 3.141 | 11,284,292 | +91,122 | 0.24% | 35,442,373 |
| 2014-11-24 | 2014-11-20 | 3.248 | 11,193,170 | -200,805 | 0.24% | 36,350,155 |
| 2014-11-21 | 2014-11-19 | 3.354 | 11,393,975 | +376,298 | 0.24% | 38,217,678 |
| 2014-11-20 | 2014-11-18 | 3.200 | 11,017,677 | -42,186 | 0.23% | 35,257,897 |
| 2014-11-19 | 2014-11-17 | 3.248 | 11,059,863 | -536,604 | 0.23% | 35,917,236 |
| 2014-11-18 | 2014-11-14 | 3.378 | 11,596,467 | -52,311 | 0.24% | 39,171,766 |
| 2014-11-17 | 2014-11-13 | 3.342 | 11,648,778 | -121,495 | 0.25% | 38,934,274 |
| 2014-11-14 | 2014-11-12 | 3.224 | 11,770,273 | +313,863 | 0.25% | 37,945,304 |
| 2014-11-13 | 2014-11-11 | 2.987 | 11,456,410 | +744,159 | 0.24% | 34,217,769 |
| 2014-11-12 | 2014-11-10 | 3.010 | 10,712,251 | +5,062 | 0.23% | 32,249,060 |
| 2014-11-11 | 2014-11-07 | 3.058 | 10,707,189 | -96,183 | 0.23% | 32,741,440 |
| 2014-11-10 | 2014-11-06 | 3.070 | 10,803,372 | +786,345 | 0.23% | 33,163,602 |
| 2014-11-07 | 2014-11-05 | 2.939 | 10,017,027 | +388,110 | 0.21% | 29,443,750 |
| 2014-11-06 | 2014-11-04 | 2.880 | 9,628,917 | +59,061 | 0.20% | 27,732,327 |
| 2014-11-05 | 2014-11-03 | 2.845 | 9,569,856 | +845,405 | 0.20% | 27,221,951 |
| 2014-11-04 | 2014-10-31 | 2.821 | 8,724,451 | -33,749 | 0.18% | 24,610,343 |
| 2014-11-03 | 2014-10-30 | 2.773 | 8,758,200 | +973,651 | 0.18% | 24,290,324 |
| 2014-10-31 | 2014-10-29 | 2.714 | 7,784,549 | +978,713 | 0.16% | 21,128,640 |
| 2014-10-30 | 2014-10-28 | 2.690 | 6,805,836 | +843,718 | 0.14% | 18,310,910 |
| 2014-10-29 | 2014-10-27 | 2.655 | 5,962,118 | +447,171 | 0.13% | 15,828,916 |
| 2014-10-28 | 2014-10-24 | 2.702 | 5,514,947 | -6,750 | 0.12% | 14,903,175 |
| 2014-10-27 | 2014-10-23 | 2.702 | 5,521,697 | +30,374 | 0.12% | 14,921,415 |
| 2014-10-24 | 2014-10-22 | 2.750 | 5,491,323 | -70,872 | 0.12% | 15,099,674 |
| 2014-10-23 | 2014-10-21 | 2.726 | 5,562,195 | -219,367 | 0.12% | 15,162,704 |
| 2014-10-22 | 2014-10-20 | 2.702 | 5,781,562 | +8,437 | 0.12% | 15,623,655 |
| 2014-10-21 | 2014-10-17 | 2.643 | 5,773,125 | +261,553 | 0.12% | 15,258,731 |
| 2014-10-20 | 2014-10-16 | 2.619 | 5,511,572 | +16,874 | 0.12% | 14,436,781 |
| 2014-10-17 | 2014-10-15 | 2.679 | 5,494,698 | +30,374 | 0.12% | 14,718,206 |
| 2014-10-16 | 2014-10-14 | 2.702 | 5,464,324 | -681,724 | 0.12% | 14,766,375 |
| 2014-10-15 | 2014-10-13 | 2.690 | 6,146,048 | -59,060 | 0.13% | 16,535,769 |
| 2014-10-14 | 2014-10-10 | 2.667 | 6,205,108 | +72,559 | 0.13% | 16,547,579 |
| 2014-10-13 | 2014-10-09 | 2.738 | 6,132,549 | +20,250 | 0.13% | 16,790,190 |
| 2014-10-10 | 2014-10-08 | 2.714 | 6,112,299 | +25,311 | 0.13% | 16,589,858 |
| 2014-10-09 | 2014-10-07 | 2.750 | 6,086,988 | -82,684 | 0.13% | 16,737,594 |
| 2014-10-08 | 2014-10-06 | 2.762 | 6,169,672 | -123,183 | 0.13% | 17,038,078 |
| 2014-10-07 | 2014-10-03 | 2.608 | 6,292,855 | -536,605 | 0.13% | 16,408,656 |
| 2014-10-06 | 2014-09-30 | 2.714 | 6,829,460 | -1,095,146 | 0.14% | 18,536,360 |
| 2014-10-03 | 2014-09-29 | 2.762 | 7,924,606 | -379,673 | 0.17% | 21,884,478 |
| 2014-09-30 | 2014-09-26 | 2.928 | 8,304,279 | +592,290 | 0.18% | 24,310,925 |
| 2014-09-29 | 2014-09-25 | 2.904 | 7,711,989 | +69,185 | 0.16% | 22,394,176 |
| 2014-09-26 | 2014-09-24 | 2.904 | 7,642,804 | +148,494 | 0.16% | 22,193,276 |
| 2014-09-25 | 2014-09-23 | 2.845 | 7,494,310 | -23,624 | 0.16% | 21,317,953 |
| 2014-09-24 | 2014-09-22 | 2.762 | 7,517,934 | -1,231,828 | 0.16% | 20,761,419 |
| 2014-09-23 | 2014-09-19 | 2.833 | 8,749,762 | -8,438 | 0.18% | 24,785,446 |
| 2014-09-19 | 2014-09-17 | 2.726 | 8,758,200 | +835,281 | 0.18% | 23,875,105 |
| 2014-09-18 | 2014-09-16 | 2.667 | 7,922,919 | +116,434 | 0.17% | 21,128,581 |
| 2014-09-17 | 2014-09-15 | 2.750 | 7,806,485 | +52,310 | 0.16% | 21,465,752 |
| 2014-09-16 | 2014-09-12 | 2.667 | 7,754,175 | +140,057 | 0.16% | 20,678,580 |
| 2014-09-15 | 2014-09-11 | 2.762 | 7,614,118 | -1,687 | 0.16% | 21,027,039 |
| 2014-09-12 | 2014-09-10 | 2.726 | 7,615,805 | +48,935 | 0.16% | 20,760,904 |
| 2014-09-11 | 2014-09-08 | 2.845 | 7,566,870 | -18,073 | 0.16% | 21,524,353 |
| 2014-09-10 | 2014-09-05 | 2.952 | 7,584,943 | +72,560 | 0.16% | 22,394,258 |
| 2014-09-08 | 2014-09-04 | 3.001 | 7,512,383 | -12,996 | 0.16% | 22,543,634 |
| 2014-09-05 | 2014-09-03 | 2.989 | 7,525,379 | +439,660 | 0.16% | 22,491,574 |
| 2014-09-04 | 2014-09-02 | 2.952 | 7,085,719 | +537,179 | 0.15% | 20,920,318 |
| 2014-09-03 | 2014-09-01 | 2.989 | 6,548,540 | +766,926 | 0.14% | 19,572,034 |
| 2014-09-02 | 2014-08-29 | 2.965 | 5,781,614 | -42,975 | 0.12% | 17,139,956 |
| 2014-08-29 | 2014-08-27 | 2.928 | 5,824,589 | -21,487 | 0.13% | 17,055,921 |
| 2014-08-28 | 2014-08-26 | 2.952 | 5,846,076 | -16,529 | 0.13% | 17,260,319 |
| 2014-08-27 | 2014-08-25 | 2.977 | 5,862,605 | -16,528 | 0.13% | 17,450,998 |
| 2014-08-26 | 2014-08-22 | 3.049 | 5,879,133 | -302,473 | 0.13% | 17,927,030 |
| 2014-08-25 | 2014-08-21 | 2.892 | 6,181,606 | +72,726 | 0.13% | 17,876,963 |
| 2014-08-22 | 2014-08-20 | 2.565 | 6,108,880 | -16,529 | 0.13% | 15,670,829 |
| 2014-08-21 | 2014-08-19 | 2.589 | 6,125,409 | -201,649 | 0.13% | 15,861,468 |
| 2014-08-20 | 2014-08-18 | 2.565 | 6,327,058 | +123,965 | 0.14% | 16,230,511 |
| 2014-08-19 | 2014-08-15 | 2.565 | 6,203,093 | -31,405 | 0.13% | 15,912,510 |
| 2014-08-18 | 2014-08-14 | 2.602 | 6,234,498 | -188,425 | 0.13% | 16,219,388 |
| 2014-08-15 | 2014-08-13 | 2.614 | 6,422,923 | +148,757 | 0.14% | 16,787,305 |
| 2014-08-14 | 2014-08-12 | 2.589 | 6,274,166 | -92,560 | 0.14% | 16,246,668 |
| 2014-08-13 | 2014-08-11 | 2.505 | 6,366,726 | -385,116 | 0.14% | 15,947,075 |
| 2014-08-12 | 2014-08-08 | 2.493 | 6,751,842 | -591,723 | 0.15% | 16,829,996 |
| 2014-08-11 | 2014-08-07 | 2.432 | 7,343,565 | +748,745 | 0.16% | 17,860,661 |
| 2014-08-08 | 2014-08-06 | 2.396 | 6,594,820 | -161,981 | 0.14% | 15,800,203 |
| 2014-08-07 | 2014-08-05 | 2.311 | 6,756,801 | +85,949 | 0.15% | 15,615,972 |
| 2014-08-06 | 2014-08-04 | 2.226 | 6,670,852 | +38,016 | 0.14% | 14,852,298 |
| 2014-08-05 | 2014-08-01 | 2.214 | 6,632,836 | -16,529 | 0.14% | 14,687,398 |
| 2014-08-04 | 2014-07-31 | 2.239 | 6,649,365 | +66,115 | 0.14% | 14,884,917 |
| 2014-08-01 | 2014-07-30 | 2.178 | 6,583,250 | -319,002 | 0.14% | 14,338,621 |
| 2014-07-31 | 2014-07-29 | 2.226 | 6,902,252 | -403,297 | 0.15% | 15,367,498 |
| 2014-07-30 | 2014-07-28 | 2.275 | 7,305,549 | +14,875 | 0.16% | 16,619,013 |
| 2014-07-29 | 2014-07-25 | 2.202 | 7,290,674 | -18,181 | 0.16% | 16,055,861 |
| 2014-07-28 | 2014-07-24 | 2.202 | 7,308,855 | +52,891 | 0.16% | 16,095,900 |
| 2014-07-25 | 2014-07-23 | 2.190 | 7,255,964 | -1,652 | 0.16% | 15,891,622 |
| 2014-07-24 | 2014-07-22 | 2.178 | 7,257,616 | -904,114 | 0.16% | 15,807,421 |
| 2014-07-23 | 2014-07-21 | 2.166 | 8,161,730 | -82,643 | 0.18% | 17,677,864 |
| 2014-07-22 | 2014-07-18 | 2.178 | 8,244,373 | -249,581 | 0.18% | 17,956,623 |
| 2014-07-21 | 2014-07-17 | 2.130 | 8,493,954 | -130,576 | 0.18% | 18,089,106 |
| 2014-07-17 | 2014-07-15 | 2.021 | 8,624,530 | +82,643 | 0.19% | 17,427,955 |
| 2014-07-16 | 2014-07-14 | 1.972 | 8,541,887 | -24,793 | 0.18% | 16,847,519 |
| 2014-07-11 | 2014-07-09 | 1.888 | 8,566,680 | +82,643 | 0.18% | 16,170,806 |
| 2014-07-09 | 2014-07-07 | 1.912 | 8,484,037 | +33,057 | 0.18% | 16,220,124 |
| 2014-07-07 | 2014-07-03 | 1.912 | 8,450,980 | +743,786 | 0.18% | 16,156,924 |
| 2014-06-25 | 2014-06-23 | 1.851 | 7,707,194 | -9,917 | 0.17% | 14,268,629 |
| 2014-06-23 | 2014-06-19 | 1.876 | 7,717,111 | +8,264 | 0.17% | 14,473,747 |
| 2014-06-19 | 2014-06-17 | 1.851 | 7,708,847 | +57,850 | 0.17% | 14,271,689 |
| 2014-06-18 | 2014-06-16 | 1.876 | 7,650,997 | -11,570 | 0.16% | 14,349,747 |
| 2014-06-17 | 2014-06-13 | 1.876 | 7,662,567 | -132,228 | 0.17% | 14,371,447 |
| 2014-06-13 | 2014-06-11 | 1.888 | 7,794,795 | -833,040 | 0.17% | 14,713,765 |
| 2014-06-12 | 2014-06-10 | 1.876 | 8,627,835 | -16,529 | 0.19% | 16,181,846 |
| 2014-06-06 | 2014-06-04 | 1.876 | 8,644,364 | +24,793 | 0.19% | 16,212,846 |
| 2014-06-03 | 2014-05-29 | 1.888 | 8,619,571 | -41,322 | 0.19% | 16,270,645 |
| 2014-05-30 | 2014-05-28 | 1.900 | 8,660,893 | -8,264 | 0.19% | 16,453,445 |
| 2014-05-28 | 2014-05-26 | 1.998 | 8,669,157 | +215,383 | 0.19% | 17,319,027 |
| 2014-05-27 | 2014-05-23 | 1.998 | 8,453,774 | +8,059 | 0.19% | 16,888,740 |
| 2014-05-23 | 2014-05-21 | 1.998 | 8,445,715 | -32,236 | 0.19% | 16,872,640 |
| 2014-05-22 | 2014-05-20 | 1.998 | 8,477,951 | -161,179 | 0.19% | 16,937,041 |
| 2014-05-21 | 2014-05-19 | 1.948 | 8,639,130 | +56,412 | 0.19% | 16,830,244 |
| 2014-05-20 | 2014-05-16 | 1.985 | 8,582,718 | -40,294 | 0.19% | 17,039,842 |
| 2014-05-19 | 2014-05-15 | 1.998 | 8,623,012 | -32,236 | 0.19% | 17,226,840 |
| 2014-05-16 | 2014-05-14 | 1.948 | 8,655,248 | -8,059 | 0.19% | 16,861,644 |
| 2014-05-13 | 2014-05-09 | 1.911 | 8,663,307 | -24,177 | 0.19% | 16,554,847 |
| 2014-05-12 | 2014-05-08 | 1.923 | 8,687,484 | -137,003 | 0.19% | 16,708,846 |
| 2014-05-09 | 2014-05-07 | 1.899 | 8,824,487 | +24,177 | 0.19% | 16,753,349 |
| 2014-05-07 | 2014-05-02 | 1.948 | 8,800,310 | +88,649 | 0.19% | 17,144,245 |
| 2014-05-02 | 2014-04-29 | 1.973 | 8,711,661 | -40,295 | 0.19% | 17,187,743 |
| 2014-04-30 | 2014-04-28 | 1.985 | 8,751,956 | -25,789 | 0.19% | 17,375,842 |
| 2014-04-24 | 2014-04-22 | 1.985 | 8,777,745 | +30,625 | 0.19% | 17,427,043 |
| 2014-04-23 | 2014-04-17 | 1.985 | 8,747,120 | +9,670 | 0.19% | 17,366,241 |
| 2014-04-17 | 2014-04-15 | 1.998 | 8,737,450 | -380,383 | 0.19% | 17,455,461 |
| 2014-04-16 | 2014-04-14 | 2.047 | 9,117,833 | +8,059 | 0.20% | 18,667,937 |
| 2014-04-15 | 2014-04-11 | 2.023 | 9,109,774 | +96,708 | 0.20% | 18,425,359 |
| 2014-04-14 | 2014-04-10 | 2.023 | 9,013,066 | -328,806 | 0.20% | 18,229,758 |
| 2014-04-11 | 2014-04-09 | 1.985 | 9,341,872 | -16,118 | 0.21% | 18,547,041 |
| 2014-04-09 | 2014-04-07 | 1.936 | 9,357,990 | -16,118 | 0.21% | 18,114,566 |
| 2014-04-07 | 2014-04-03 | 1.961 | 9,374,108 | -8,059 | 0.21% | 18,378,404 |
| 2014-04-04 | 2014-04-02 | 1.948 | 9,382,167 | -4,835 | 0.21% | 18,277,785 |
| 2014-04-03 | 2014-04-01 | 1.923 | 9,387,002 | +175,685 | 0.21% | 18,054,246 |
| 2014-04-02 | 2014-03-31 | 1.923 | 9,211,317 | +143,450 | 0.20% | 17,716,347 |
| 2014-04-01 | 2014-03-28 | 1.948 | 9,067,867 | +19,341 | 0.20% | 17,665,484 |
| 2014-03-31 | 2014-03-27 | 1.886 | 9,048,526 | +48,354 | 0.20% | 17,066,410 |
| 2014-03-28 | 2014-03-26 | 1.923 | 9,000,172 | -8,059 | 0.20% | 17,310,247 |
| 2014-03-26 | 2014-03-24 | 1.911 | 9,008,231 | +70,919 | 0.20% | 17,213,968 |
| 2014-03-25 | 2014-03-21 | 1.923 | 8,937,312 | +354,594 | 0.20% | 17,189,346 |
| 2014-03-24 | 2014-03-20 | 1.923 | 8,582,718 | -24,176 | 0.19% | 16,507,347 |
| 2014-03-21 | 2014-03-19 | 1.886 | 8,606,894 | +8,058 | 0.19% | 16,233,449 |
| 2014-03-20 | 2014-03-18 | 1.899 | 8,598,836 | +40,295 | 0.19% | 16,324,949 |
| 2014-03-18 | 2014-03-14 | 1.886 | 8,558,541 | +32,236 | 0.19% | 16,142,250 |
| 2014-03-17 | 2014-03-13 | 1.936 | 8,526,305 | -153,120 | 0.19% | 16,504,646 |
| 2014-03-12 | 2014-03-10 | 1.948 | 8,679,425 | +45,130 | 0.19% | 16,908,744 |
| 2014-03-11 | 2014-03-07 | 1.998 | 8,634,295 | -891,321 | 0.19% | 17,249,381 |
| 2014-03-07 | 2014-03-05 | 2.010 | 9,525,616 | +40,294 | 0.21% | 19,148,239 |
| 2014-03-06 | 2014-03-04 | 2.023 | 9,485,322 | -3,223 | 0.21% | 19,184,939 |
| 2014-03-05 | 2014-03-03 | 2.023 | 9,488,545 | -4,836 | 0.21% | 19,191,458 |
| 2014-03-04 | 2014-02-28 | 2.010 | 9,493,381 | -781,719 | 0.21% | 19,083,440 |
| 2014-03-03 | 2014-02-27 | 2.072 | 10,275,100 | +56,413 | 0.23% | 21,292,334 |
| 2014-02-27 | 2014-02-25 | 2.047 | 10,218,687 | +1,758,466 | 0.23% | 20,921,836 |
| 2014-02-26 | 2014-02-24 | 2.035 | 8,460,221 | -154,732 | 0.19% | 17,216,557 |
| 2014-02-25 | 2014-02-21 | 2.085 | 8,614,953 | -169,239 | 0.19% | 17,959,033 |
| 2014-02-24 | 2014-02-20 | 2.097 | 8,784,192 | +436,796 | 0.19% | 18,420,833 |
| 2014-02-21 | 2014-02-19 | 2.085 | 8,347,396 | -35,459 | 0.18% | 17,401,274 |
| 2014-02-19 | 2014-02-17 | 1.911 | 8,382,855 | -40,295 | 0.18% | 16,018,927 |
| 2014-02-17 | 2014-02-13 | 1.899 | 8,423,150 | -72,531 | 0.19% | 15,991,408 |
| 2014-02-14 | 2014-02-12 | 1.936 | 8,495,681 | -185,356 | 0.19% | 16,445,366 |
| 2014-02-13 | 2014-02-11 | 1.874 | 8,681,037 | -96,708 | 0.19% | 16,265,571 |
| 2014-02-12 | 2014-02-10 | 1.836 | 8,777,745 | +80,590 | 0.19% | 16,120,014 |
| 2014-02-11 | 2014-02-07 | 1.836 | 8,697,155 | +80,590 | 0.19% | 15,972,014 |
| 2014-02-10 | 2014-02-06 | 1.824 | 8,616,565 | +241,769 | 0.19% | 15,717,094 |
| 2014-02-05 | 2014-01-30 | 1.836 | 8,374,796 | +161,179 | 0.18% | 15,380,013 |
| 2014-02-04 | 2014-01-28 | 1.799 | 8,213,617 | +80,590 | 0.18% | 14,778,256 |
| 2014-01-29 | 2014-01-27 | 1.824 | 8,133,027 | +29,012 | 0.18% | 14,835,094 |
| 2014-01-28 | 2014-01-24 | 1.849 | 8,104,015 | +80,590 | 0.18% | 14,983,292 |
| 2014-01-24 | 2014-01-22 | 1.861 | 8,023,425 | -8,059 | 0.18% | 14,933,851 |
| 2014-01-23 | 2014-01-21 | 1.886 | 8,031,484 | +128,943 | 0.18% | 15,148,169 |
| 2014-01-22 | 2014-01-20 | 1.861 | 7,902,541 | -24,177 | 0.17% | 14,708,852 |
| 2014-01-21 | 2014-01-17 | 1.899 | 7,926,718 | +72,531 | 0.17% | 15,048,929 |
| 2014-01-17 | 2014-01-15 | 1.911 | 7,854,187 | +161,179 | 0.17% | 15,008,687 |
| 2014-01-16 | 2014-01-14 | 1.923 | 7,693,008 | -24,177 | 0.17% | 14,796,147 |
| 2014-01-14 | 2014-01-10 | 1.948 | 7,717,185 | +8,059 | 0.17% | 15,034,165 |
| 2014-01-13 | 2014-01-09 | 1.948 | 7,709,126 | -58,024 | 0.17% | 15,018,465 |
| 2014-01-09 | 2014-01-07 | 2.023 | 7,767,150 | -16,118 | 0.17% | 15,709,778 |
| 2014-01-08 | 2014-01-06 | 2.023 | 7,783,268 | -24,177 | 0.17% | 15,742,378 |
| 2014-01-07 | 2014-01-03 | 1.998 | 7,807,445 | +85,425 | 0.17% | 15,597,520 |
| 2014-01-02 | 2013-12-27 | 2.060 | 7,722,020 | -4,836 | 0.17% | 15,905,955 |
| 2013-12-27 | 2013-12-20 | 2.010 | 7,726,856 | -12,894 | 0.17% | 15,532,401 |
| 2013-12-23 | 2013-12-19 | 2.047 | 7,739,750 | -283,675 | 0.17% | 15,846,437 |
| 2013-12-18 | 2013-12-16 | 2.072 | 8,023,425 | -35,460 | 0.18% | 16,626,354 |
| 2013-12-16 | 2013-12-12 | 2.072 | 8,058,885 | +88,649 | 0.18% | 16,699,835 |
| 2013-12-13 | 2013-12-11 | 2.122 | 7,970,236 | +117,661 | 0.18% | 16,911,730 |
| 2013-12-12 | 2013-12-10 | 2.171 | 7,852,575 | +56,412 | 0.17% | 17,051,826 |
| 2013-12-11 | 2013-12-09 | 2.134 | 7,796,163 | -80,589 | 0.17% | 16,639,110 |
| 2013-12-10 | 2013-12-06 | 2.122 | 7,876,752 | -196,639 | 0.17% | 16,713,370 |
| 2013-12-09 | 2013-12-05 | 2.147 | 8,073,391 | -399,725 | 0.18% | 17,330,969 |
| 2013-12-06 | 2013-12-04 | 2.184 | 8,473,116 | +283,676 | 0.19% | 18,504,466 |
| 2013-12-05 | 2013-12-03 | 2.147 | 8,189,440 | +518,997 | 0.18% | 17,580,088 |
| 2013-12-04 | 2013-12-02 | 2.072 | 7,670,443 | +16,118 | 0.17% | 15,894,895 |
| 2013-12-03 | 2013-11-29 | 2.060 | 7,654,325 | -8,059 | 0.17% | 15,766,516 |
| 2013-12-02 | 2013-11-28 | 2.097 | 7,662,384 | -61,248 | 0.17% | 16,068,353 |
| 2013-11-29 | 2013-11-27 | 2.122 | 7,723,632 | -224,039 | 0.17% | 16,388,471 |
| 2013-11-27 | 2013-11-25 | 2.047 | 7,947,671 | -8,059 | 0.18% | 16,272,136 |
| 2013-11-26 | 2013-11-22 | 2.060 | 7,955,730 | +24,177 | 0.18% | 16,387,355 |
| 2013-11-25 | 2013-11-21 | 2.060 | 7,931,553 | +6,447 | 0.17% | 16,337,555 |
| 2013-11-22 | 2013-11-20 | 2.060 | 7,925,106 | +153,120 | 0.17% | 16,324,276 |
| 2013-11-21 | 2013-11-19 | 2.085 | 7,771,986 | +77,366 | 0.17% | 16,201,754 |
| 2013-11-20 | 2013-11-18 | 2.122 | 7,694,620 | +106,379 | 0.17% | 16,326,911 |
| 2013-11-19 | 2013-11-15 | 2.035 | 7,588,241 | +20,953 | 0.17% | 15,442,077 |
| 2013-11-18 | 2013-11-14 | 2.047 | 7,567,288 | +132,167 | 0.17% | 15,493,337 |
| 2013-11-15 | 2013-11-13 | 2.047 | 7,435,121 | +190,192 | 0.16% | 15,222,737 |
| 2013-11-14 | 2013-11-12 | 1.973 | 7,244,929 | +24,176 | 0.16% | 14,293,942 |
| 2013-11-12 | 2013-11-08 | 1.874 | 7,220,753 | -3,230,033 | 0.16% | 13,529,451 |
| 2013-11-11 | 2013-11-07 | 1.886 | 10,450,786 | +40,295 | 0.23% | 19,711,210 |
| 2013-11-08 | 2013-11-06 | 1.886 | 10,410,491 | -8,059 | 0.23% | 19,635,210 |
| 2013-10-31 | 2013-10-29 | 1.861 | 10,418,550 | +64,472 | 0.23% | 19,391,852 |
| 2013-10-28 | 2013-10-24 | 1.886 | 10,354,078 | -20,953 | 0.23% | 19,528,809 |
| 2013-10-25 | 2013-10-23 | 1.886 | 10,375,031 | +24,177 | 0.23% | 19,568,329 |
| 2013-10-24 | 2013-10-22 | 1.911 | 10,350,854 | -27,401 | 0.23% | 19,779,607 |
| 2013-10-23 | 2013-10-21 | 1.961 | 10,378,255 | +43,518 | 0.23% | 20,347,084 |
| 2013-10-22 | 2013-10-18 | 1.961 | 10,334,737 | +177,298 | 0.23% | 20,261,765 |
| 2013-10-17 | 2013-10-15 | 1.899 | 10,157,439 | -16,118 | 0.22% | 19,283,968 |
| 2013-10-15 | 2013-10-10 | 1.861 | 10,173,557 | -641,494 | 0.22% | 18,935,851 |
| 2013-10-09 | 2013-10-07 | 1.886 | 10,815,051 | -9,671 | 0.24% | 20,398,250 |
| 2013-10-07 | 2013-10-03 | 1.899 | 10,824,722 | -48,353 | 0.24% | 20,550,809 |
| 2013-10-04 | 2013-10-02 | 1.886 | 10,873,075 | -14,506 | 0.24% | 20,507,689 |
| 2013-09-30 | 2013-09-26 | 1.899 | 10,887,581 | +9,670 | 0.24% | 20,670,148 |
| 2013-09-27 | 2013-09-25 | 1.911 | 10,877,911 | +35,460 | 0.24% | 20,786,768 |
| 2013-09-24 | 2013-09-19 | 1.911 | 10,842,451 | +124,108 | 0.24% | 20,719,007 |
| 2013-09-19 | 2013-09-17 | 1.861 | 10,718,343 | -32,236 | 0.24% | 19,949,851 |
| 2013-09-18 | 2013-09-16 | 1.886 | 10,750,579 | +16,118 | 0.24% | 20,276,649 |
| 2013-09-16 | 2013-09-12 | 1.899 | 10,734,461 | +209,533 | 0.24% | 20,379,448 |
| 2013-09-12 | 2013-09-10 | 1.886 | 10,524,928 | -32,236 | 0.23% | 19,851,049 |
| 2013-09-11 | 2013-09-09 | 1.886 | 10,557,164 | +420,678 | 0.23% | 19,911,850 |
| 2013-09-10 | 2013-09-06 | 1.849 | 10,136,486 | -24,177 | 0.22% | 18,741,073 |
| 2013-09-05 | 2013-09-03 | 1.911 | 10,160,663 | +158,435 | 0.22% | 19,421,245 |
| 2013-09-04 | 2013-09-02 | 1.861 | 10,002,228 | +79,522 | 0.22% | 18,615,294 |
| 2013-09-03 | 2013-08-30 | 1.836 | 9,922,706 | -15,904 | 0.22% | 18,217,736 |
| 2013-08-28 | 2013-08-26 | 1.861 | 9,938,610 | +23,857 | 0.22% | 18,496,893 |
| 2013-08-26 | 2013-08-22 | 1.861 | 9,914,753 | +31,808 | 0.22% | 18,452,493 |
| 2013-08-23 | 2013-08-21 | 1.849 | 9,882,945 | +28,628 | 0.22% | 18,269,015 |
| 2013-08-22 | 2013-08-20 | 1.849 | 9,854,317 | +23,857 | 0.22% | 18,216,095 |
| 2013-08-21 | 2013-08-19 | 1.874 | 9,830,460 | +4,771 | 0.22% | 18,419,233 |
| 2013-08-19 | 2013-08-15 | 1.861 | 9,825,689 | -23,856 | 0.22% | 18,286,734 |
| 2013-08-16 | 2013-08-13 | 1.861 | 9,849,545 | +33,399 | 0.22% | 18,331,133 |
| 2013-08-13 | 2013-08-09 | 1.823 | 9,816,146 | -7,952 | 0.22% | 17,898,657 |
| 2013-08-08 | 2013-08-06 | 1.823 | 9,824,098 | -33,399 | 0.22% | 17,913,156 |
| 2013-08-02 | 2013-07-31 | 1.786 | 9,857,497 | -23,857 | 0.22% | 17,602,179 |
| 2013-08-01 | 2013-07-30 | 1.798 | 9,881,354 | +11,133 | 0.22% | 17,769,038 |
| 2013-07-29 | 2013-07-25 | 1.811 | 9,870,221 | -12,724 | 0.22% | 17,873,137 |
| 2013-07-26 | 2013-07-24 | 1.811 | 9,882,945 | -7,952 | 0.22% | 17,896,178 |
| 2013-07-24 | 2013-07-22 | 1.786 | 9,890,897 | -39,761 | 0.22% | 17,661,820 |
| 2013-07-23 | 2013-07-19 | 1.786 | 9,930,658 | -6,362 | 0.22% | 17,732,820 |
| 2013-07-22 | 2013-07-18 | 1.786 | 9,937,020 | +42,942 | 0.22% | 17,744,180 |
| 2013-07-19 | 2013-07-17 | 1.836 | 9,894,078 | +42,942 | 0.22% | 18,165,176 |
| 2013-07-16 | 2013-07-12 | 1.811 | 9,851,136 | -54,075 | 0.22% | 17,838,578 |
| 2013-07-15 | 2013-07-11 | 1.811 | 9,905,211 | +7,952 | 0.22% | 17,936,498 |
| 2013-07-12 | 2013-07-10 | 1.786 | 9,897,259 | -15,904 | 0.22% | 17,673,180 |
| 2013-07-08 | 2013-07-04 | 1.798 | 9,913,163 | +47,713 | 0.22% | 17,826,238 |
| 2013-07-03 | 2013-06-28 | 1.823 | 9,865,450 | -23,856 | 0.22% | 17,988,557 |
| 2013-06-28 | 2013-06-26 | 1.786 | 9,889,306 | -74,751 | 0.22% | 17,658,979 |
| 2013-06-26 | 2013-06-24 | 1.773 | 9,964,057 | -39,761 | 0.22% | 17,667,160 |
| 2013-06-25 | 2013-06-21 | 1.823 | 10,003,818 | -44,533 | 0.22% | 18,240,856 |
| 2013-06-24 | 2013-06-20 | 1.849 | 10,048,351 | -23,856 | 0.22% | 18,574,775 |
| 2013-06-20 | 2013-06-18 | 1.874 | 10,072,207 | -7,953 | 0.22% | 18,872,192 |
| 2013-06-19 | 2013-06-17 | 1.874 | 10,080,160 | -38,170 | 0.22% | 18,887,093 |
| 2013-06-18 | 2013-06-14 | 1.849 | 10,118,330 | -11,133 | 0.23% | 18,704,134 |
| 2013-06-17 | 2013-06-13 | 1.836 | 10,129,463 | +38,170 | 0.23% | 18,597,335 |
| 2013-06-13 | 2013-06-10 | 1.861 | 10,091,293 | +7,952 | 0.22% | 18,781,054 |
| 2013-06-10 | 2013-06-06 | 1.849 | 10,083,341 | +23,857 | 0.22% | 18,639,455 |
| 2013-06-07 | 2013-06-05 | 1.861 | 10,059,484 | +39,761 | 0.22% | 18,721,854 |
| 2013-06-06 | 2013-06-04 | 1.886 | 10,019,723 | +87,475 | 0.22% | 18,899,852 |
| 2013-06-03 | 2013-05-30 | 1.899 | 9,932,248 | -42,942 | 0.22% | 18,859,750 |
| 2013-05-31 | 2013-05-29 | 1.899 | 9,975,190 | -7,953 | 0.22% | 18,941,290 |
| 2013-05-30 | 2013-05-28 | 1.911 | 9,983,143 | -23,856 | 0.22% | 19,081,930 |
| 2013-05-27 | 2013-05-23 | 1.924 | 10,006,999 | +7,952 | 0.22% | 19,253,368 |
| 2013-05-22 | 2013-05-20 | 1.974 | 9,999,047 | -76,341 | 0.22% | 19,741,025 |
| 2013-05-16 | 2013-05-14 | 2.000 | 10,075,388 | +23,856 | 0.22% | 20,152,595 |
| 2013-05-15 | 2013-05-13 | 2.013 | 10,051,532 | +224,496 | 0.22% | 20,233,756 |
| 2013-05-10 | 2013-05-08 | 2.077 | 9,827,036 | -15,598 | 0.22% | 20,411,840 |
| 2013-05-09 | 2013-05-07 | 2.064 | 9,842,634 | +93,591 | 0.22% | 20,318,040 |
| 2013-05-08 | 2013-05-06 | 2.077 | 9,749,043 | -37,436 | 0.22% | 20,249,840 |
| 2013-05-06 | 2013-05-02 | 2.051 | 9,786,479 | +37,436 | 0.22% | 20,076,641 |
| 2013-05-03 | 2013-04-30 | 2.026 | 9,749,043 | -104,510 | 0.22% | 19,749,844 |
| 2013-04-30 | 2013-04-26 | 2.013 | 9,853,553 | -23,398 | 0.22% | 19,835,224 |
| 2013-04-26 | 2013-04-24 | 1.987 | 9,876,951 | -32,757 | 0.22% | 19,629,046 |
| 2013-04-25 | 2013-04-23 | 1.936 | 9,909,708 | +23,398 | 0.22% | 19,185,910 |
| 2013-04-24 | 2013-04-22 | 1.975 | 9,886,310 | -15,599 | 0.22% | 19,520,887 |
| 2013-04-19 | 2013-04-17 | 1.975 | 9,901,909 | +32,757 | 0.22% | 19,551,687 |
| 2013-04-18 | 2013-04-16 | 1.949 | 9,869,152 | -7,799 | 0.22% | 19,233,930 |
| 2013-04-16 | 2013-04-12 | 1.975 | 9,876,951 | -31,197 | 0.22% | 19,502,407 |
| 2013-04-15 | 2013-04-11 | 1.975 | 9,908,148 | -4,680 | 0.22% | 19,564,007 |
| 2013-04-11 | 2013-04-09 | 1.910 | 9,912,828 | -1,450,669 | 0.22% | 18,937,752 |
| 2013-04-10 | 2013-04-08 | 1.885 | 11,363,497 | -31,197 | 0.26% | 21,417,754 |
| 2013-04-09 | 2013-04-05 | 1.846 | 11,394,694 | -132,588 | 0.26% | 21,038,257 |
| 2013-04-08 | 2013-04-03 | 1.923 | 11,527,282 | -140,388 | 0.26% | 22,169,851 |
| 2013-04-05 | 2013-04-02 | 1.936 | 11,667,670 | -15,598 | 0.26% | 22,589,451 |
| 2013-03-27 | 2013-03-25 | 1.987 | 11,683,268 | +23,398 | 0.26% | 23,218,846 |
| 2013-03-26 | 2013-03-22 | 1.975 | 11,659,870 | -131,029 | 0.26% | 23,022,847 |
| 2013-03-22 | 2013-03-20 | 2.013 | 11,790,899 | -15,598 | 0.27% | 23,735,105 |
| 2013-03-19 | 2013-03-15 | 1.962 | 11,806,497 | +20,278 | 0.27% | 23,160,988 |
| 2013-03-18 | 2013-03-14 | 2.000 | 11,786,219 | +54,595 | 0.27% | 23,574,566 |
| 2013-03-14 | 2013-03-12 | 2.039 | 11,731,624 | -23,398 | 0.27% | 23,916,623 |
| 2013-03-13 | 2013-03-11 | 2.039 | 11,755,022 | +15,599 | 0.27% | 23,964,323 |
| 2013-03-12 | 2013-03-08 | 2.077 | 11,739,423 | +54,595 | 0.27% | 24,384,079 |
| 2013-03-11 | 2013-03-07 | 2.039 | 11,684,828 | +38,996 | 0.26% | 23,821,222 |
| 2013-03-07 | 2013-03-05 | 2.103 | 11,645,832 | -23,398 | 0.26% | 24,488,318 |
| 2013-03-06 | 2013-03-04 | 2.039 | 11,669,230 | +74,874 | 0.26% | 23,789,424 |
| 2013-03-05 | 2013-03-01 | 2.090 | 11,594,356 | -1,560 | 0.26% | 24,231,418 |
| 2013-03-01 | 2013-02-27 | 2.039 | 11,595,916 | +15,598 | 0.26% | 23,639,962 |
| 2013-02-27 | 2013-02-25 | 2.039 | 11,580,318 | +15,599 | 0.26% | 23,608,163 |
| 2013-02-26 | 2013-02-22 | 2.077 | 11,564,719 | +54,595 | 0.26% | 24,021,200 |
| 2013-02-25 | 2013-02-21 | 2.051 | 11,510,124 | -641,102 | 0.26% | 23,612,642 |
| 2013-02-22 | 2013-02-20 | 2.103 | 12,151,226 | -4,680 | 0.28% | 25,551,038 |
| 2013-02-21 | 2013-02-19 | 2.103 | 12,155,906 | +4,680 | 0.28% | 25,560,878 |
| 2013-02-20 | 2013-02-18 | 2.128 | 12,151,226 | +38,996 | 0.28% | 25,862,636 |
| 2013-02-19 | 2013-02-15 | 2.141 | 12,112,230 | -365,007 | 0.27% | 25,934,936 |
| 2013-02-18 | 2013-02-14 | 2.141 | 12,477,237 | +1,560 | 0.28% | 26,716,496 |
| 2013-02-15 | 2013-02-08 | 2.116 | 12,475,677 | +42,116 | 0.28% | 26,393,237 |
| 2013-02-14 | 2013-02-07 | 2.077 | 12,433,561 | -340,049 | 0.28% | 25,825,881 |
| 2013-02-08 | 2013-02-06 | 2.141 | 12,773,610 | +804,887 | 0.29% | 27,351,095 |
| 2013-02-06 | 2013-02-04 | 2.180 | 11,968,723 | -1,559 | 0.27% | 26,088,033 |
| 2013-02-05 | 2013-02-01 | 2.180 | 11,970,282 | -7,800 | 0.27% | 26,091,431 |
| 2013-02-04 | 2013-01-31 | 2.180 | 11,978,082 | +38,997 | 0.27% | 26,108,432 |
| 2013-02-01 | 2013-01-30 | 2.180 | 11,939,085 | -20,278 | 0.27% | 26,023,431 |
| 2013-01-31 | 2013-01-29 | 2.193 | 11,959,363 | -9,360 | 0.27% | 26,220,970 |
| 2013-01-30 | 2013-01-28 | 2.167 | 11,968,723 | +9,360 | 0.27% | 25,934,574 |
| 2013-01-29 | 2013-01-25 | 2.141 | 11,959,363 | -148,187 | 0.27% | 25,607,614 |
| 2013-01-28 | 2013-01-24 | 2.180 | 12,107,550 | -57,715 | 0.27% | 26,390,632 |
| 2013-01-25 | 2013-01-23 | 2.218 | 12,165,265 | -7,799 | 0.28% | 26,984,369 |
| 2013-01-24 | 2013-01-22 | 2.205 | 12,173,064 | -7,799 | 0.28% | 26,845,590 |
| 2013-01-23 | 2013-01-21 | 2.154 | 12,180,863 | -84,233 | 0.28% | 26,238,073 |
| 2013-01-22 | 2013-01-18 | 2.154 | 12,265,096 | -4,679 | 0.28% | 26,419,514 |
| 2013-01-21 | 2013-01-17 | 2.128 | 12,269,775 | +67,074 | 0.28% | 26,114,955 |
| 2013-01-17 | 2013-01-15 | 2.193 | 12,202,701 | +15,598 | 0.28% | 26,754,490 |
| 2013-01-16 | 2013-01-14 | 2.180 | 12,187,103 | +23,398 | 0.28% | 26,564,032 |
| 2013-01-15 | 2013-01-11 | 2.193 | 12,163,705 | +68,634 | 0.28% | 26,668,991 |
| 2013-01-14 | 2013-01-10 | 2.193 | 12,095,071 | +639,542 | 0.27% | 26,518,510 |
| 2013-01-11 | 2013-01-09 | 2.154 | 11,455,529 | -38,996 | 0.26% | 24,675,674 |
| 2013-01-10 | 2013-01-08 | 2.128 | 11,494,525 | -209,021 | 0.26% | 24,464,915 |
| 2013-01-09 | 2013-01-07 | 2.193 | 11,703,546 | +215,260 | 0.27% | 25,660,090 |
| 2013-01-08 | 2013-01-04 | 2.090 | 11,488,286 | +15,599 | 0.26% | 24,009,739 |
| 2013-01-04 | 2013-01-02 | 2.077 | 11,472,687 | -34,317 | 0.26% | 23,830,039 |
| 2013-01-03 | 2012-12-31 | 2.039 | 11,507,004 | -42,116 | 0.26% | 23,458,702 |
| 2012-12-28 | 2012-12-24 | 2.051 | 11,549,120 | -240,219 | 0.26% | 23,692,641 |
| 2012-12-27 | 2012-12-20 | 2.064 | 11,789,339 | +23,398 | 0.27% | 24,336,601 |
| 2012-12-21 | 2012-12-19 | 2.064 | 11,765,941 | -29,637 | 0.27% | 24,288,301 |
| 2012-12-20 | 2012-12-18 | 2.039 | 11,795,578 | -425,842 | 0.27% | 24,047,002 |
| 2012-12-19 | 2012-12-17 | 2.051 | 12,221,420 | -42,116 | 0.28% | 25,071,842 |
| 2012-12-18 | 2012-12-14 | 2.039 | 12,263,536 | -311,972 | 0.28% | 25,001,003 |
| 2012-12-17 | 2012-12-13 | 2.026 | 12,575,508 | +514,754 | 0.28% | 25,475,764 |
| 2012-12-14 | 2012-12-12 | 2.039 | 12,060,754 | -24,958 | 0.27% | 24,587,602 |
| 2012-12-13 | 2012-12-11 | 1.962 | 12,085,712 | -15,599 | 0.27% | 23,708,729 |
| 2012-12-12 | 2012-12-10 | 1.975 | 12,101,311 | +258,937 | 0.27% | 23,894,488 |
| 2012-12-07 | 2012-12-05 | 1.936 | 11,842,374 | -23,398 | 0.27% | 22,927,691 |
| 2012-12-06 | 2012-12-04 | 1.898 | 11,865,772 | +116,990 | 0.27% | 22,516,574 |
| 2012-12-05 | 2012-12-03 | 1.923 | 11,748,782 | +93,591 | 0.27% | 22,595,851 |
| 2012-12-04 | 2012-11-30 | 1.936 | 11,655,191 | +584,947 | 0.26% | 22,565,291 |
| 2012-11-30 | 2012-11-28 | 1.910 | 11,070,244 | -15,598 | 0.25% | 21,148,913 |
| 2012-11-29 | 2012-11-27 | 1.936 | 11,085,842 | -1,560 | 0.25% | 21,462,990 |
| 2012-11-28 | 2012-11-26 | 1.936 | 11,087,402 | +31,197 | 0.25% | 21,466,010 |
| 2012-11-26 | 2012-11-22 | 1.936 | 11,056,205 | +20,278 | 0.25% | 21,405,611 |
| 2012-11-23 | 2012-11-21 | 1.923 | 11,035,927 | -38,996 | 0.25% | 21,224,852 |
| 2012-11-21 | 2012-11-19 | 1.923 | 11,074,923 | -26,518 | 0.25% | 21,299,851 |
| 2012-11-20 | 2012-11-16 | 1.872 | 11,101,441 | -15,598 | 0.25% | 20,781,496 |
| 2012-11-16 | 2012-11-14 | 1.885 | 11,117,039 | +38,996 | 0.25% | 20,953,234 |
| 2012-11-15 | 2012-11-13 | 1.872 | 11,078,043 | -15,598 | 0.25% | 20,737,696 |
| 2012-11-14 | 2012-11-12 | 1.898 | 11,093,641 | +15,598 | 0.25% | 21,051,373 |
| 2012-11-09 | 2012-11-07 | 1.962 | 11,078,043 | -46,796 | 0.25% | 21,731,969 |
| 2012-11-07 | 2012-11-05 | 1.962 | 11,124,839 | -77,993 | 0.25% | 21,823,769 |
| 2012-11-06 | 2012-11-02 | 1.962 | 11,202,832 | -43,676 | 0.25% | 21,976,769 |
| 2012-11-05 | 2012-11-01 | 1.949 | 11,246,508 | +46,796 | 0.25% | 21,918,250 |
| 2012-11-02 | 2012-10-31 | 1.923 | 11,199,712 | +46,796 | 0.25% | 21,539,852 |
| 2012-10-30 | 2012-10-26 | 1.936 | 11,152,916 | +15,598 | 0.25% | 21,592,850 |
| 2012-10-29 | 2012-10-25 | 1.975 | 11,137,318 | -85,792 | 0.25% | 21,991,048 |
| 2012-10-26 | 2012-10-24 | 1.987 | 11,223,110 | -23,398 | 0.25% | 22,304,347 |
| 2012-10-25 | 2012-10-22 | 1.923 | 11,246,508 | -15,598 | 0.25% | 21,629,852 |
| 2012-10-24 | 2012-10-19 | 1.898 | 11,262,106 | -9,359 | 0.25% | 21,371,053 |
| 2012-10-22 | 2012-10-18 | 1.898 | 11,271,465 | -54,596 | 0.25% | 21,388,813 |
| 2012-10-19 | 2012-10-17 | 1.885 | 11,326,061 | -23,397 | 0.26% | 21,347,195 |
| 2012-10-18 | 2012-10-16 | 1.885 | 11,349,458 | -93,592 | 0.26% | 21,391,294 |
| 2012-10-16 | 2012-10-12 | 1.833 | 11,443,050 | -62,394 | 0.26% | 20,980,819 |
| 2012-10-15 | 2012-10-11 | 1.833 | 11,505,444 | -68,634 | 0.26% | 21,095,218 |
| 2012-10-11 | 2012-10-09 | 1.782 | 11,574,078 | -12,479 | 0.26% | 20,627,462 |
| 2012-10-10 | 2012-10-08 | 1.757 | 11,586,557 | +23,398 | 0.26% | 20,352,584 |
| 2012-10-09 | 2012-10-05 | 1.782 | 11,563,159 | -15,599 | 0.26% | 20,608,002 |
| 2012-10-08 | 2012-10-04 | 1.795 | 11,578,758 | +18,719 | 0.26% | 20,784,262 |
| 2012-10-04 | 2012-09-28 | 1.795 | 11,560,039 | -59,275 | 0.26% | 20,750,661 |
| 2012-09-25 | 2012-09-21 | 1.769 | 11,619,314 | +38,996 | 0.26% | 20,559,103 |
| 2012-09-20 | 2012-09-18 | 1.744 | 11,580,318 | +35,877 | 0.26% | 20,193,146 |
| 2012-09-18 | 2012-09-14 | 1.769 | 11,544,441 | +23,398 | 0.26% | 20,426,624 |
| 2012-09-17 | 2012-09-13 | 1.705 | 11,521,043 | -7,799 | 0.26% | 19,646,628 |
| 2012-09-14 | 2012-09-12 | 1.718 | 11,528,842 | +38,996 | 0.26% | 19,807,747 |
| 2012-09-13 | 2012-09-11 | 1.718 | 11,489,846 | -7,799 | 0.26% | 19,740,748 |
| 2012-09-11 | 2012-09-07 | 1.731 | 11,497,645 | +31,197 | 0.26% | 19,901,566 |
| 2012-09-06 | 2012-09-04 | 1.745 | 11,466,448 | +173,734 | 0.26% | 20,003,633 |
| 2012-09-03 | 2012-08-30 | 1.758 | 11,292,714 | -23,043 | 0.26% | 19,847,567 |
| 2012-08-28 | 2012-08-24 | 1.797 | 11,315,757 | +1,536 | 0.26% | 20,330,023 |
| 2012-08-24 | 2012-08-22 | 1.810 | 11,314,221 | +87,565 | 0.26% | 20,474,563 |
| 2012-08-23 | 2012-08-21 | 1.849 | 11,226,656 | -268,839 | 0.26% | 20,754,579 |
| 2012-08-22 | 2012-08-20 | 1.888 | 11,495,495 | +115,216 | 0.26% | 21,700,556 |
| 2012-08-21 | 2012-08-17 | 1.875 | 11,380,279 | -1,536 | 0.26% | 21,334,898 |
| 2012-08-20 | 2012-08-16 | 1.862 | 11,381,815 | +13,826 | 0.26% | 21,189,599 |
| 2012-08-17 | 2012-08-15 | 1.849 | 11,367,989 | +38,406 | 0.26% | 21,015,860 |
| 2012-08-16 | 2012-08-14 | 1.862 | 11,329,583 | +7,681 | 0.26% | 21,092,358 |
| 2012-08-15 | 2012-08-13 | 1.875 | 11,321,902 | -16,899 | 0.26% | 21,225,457 |
| 2012-08-14 | 2012-08-10 | 1.875 | 11,338,801 | +41,479 | 0.26% | 21,257,138 |
| 2012-08-13 | 2012-08-09 | 1.901 | 11,297,322 | -30,725 | 0.26% | 21,473,535 |
| 2012-08-10 | 2012-08-08 | 1.875 | 11,328,047 | +23,043 | 0.26% | 21,236,978 |
| 2012-08-09 | 2012-08-07 | 1.888 | 11,305,004 | +30,725 | 0.26% | 21,340,957 |
| 2012-08-08 | 2012-08-06 | 1.901 | 11,274,279 | -38,406 | 0.26% | 21,429,735 |
| 2012-08-06 | 2012-08-02 | 1.836 | 11,312,685 | +38,406 | 0.26% | 20,766,341 |
| 2012-07-31 | 2012-07-27 | 1.823 | 11,274,279 | +23,043 | 0.26% | 20,549,061 |
| 2012-07-30 | 2012-07-26 | 1.836 | 11,251,236 | +23,044 | 0.26% | 20,653,541 |
| 2012-07-27 | 2012-07-25 | 1.823 | 11,228,192 | +23,043 | 0.26% | 20,465,061 |
| 2012-07-25 | 2012-07-23 | 1.875 | 11,205,149 | +15,362 | 0.26% | 21,006,578 |
| 2012-07-24 | 2012-07-20 | 1.901 | 11,189,787 | -23,043 | 0.26% | 21,269,136 |
| 2012-07-23 | 2012-07-19 | 1.901 | 11,212,830 | -32,261 | 0.26% | 21,312,935 |
| 2012-07-19 | 2012-07-17 | 1.901 | 11,245,091 | +12,290 | 0.26% | 21,374,256 |
| 2012-07-16 | 2012-07-12 | 1.875 | 11,232,801 | -7,681 | 0.26% | 21,058,417 |
| 2012-07-12 | 2012-07-10 | 1.914 | 11,240,482 | -76,811 | 0.26% | 21,511,834 |
| 2012-07-11 | 2012-07-09 | 1.927 | 11,317,293 | +47,623 | 0.26% | 21,806,173 |
| 2012-07-10 | 2012-07-06 | 1.953 | 11,269,670 | -18,435 | 0.26% | 22,007,851 |
| 2012-07-06 | 2012-07-04 | 1.914 | 11,288,105 | -29,188 | 0.26% | 21,602,974 |
| 2012-07-03 | 2012-06-28 | 1.849 | 11,317,293 | +23,043 | 0.26% | 20,922,139 |
| 2012-06-29 | 2012-06-27 | 1.888 | 11,294,250 | +10,754 | 0.26% | 21,320,656 |
| 2012-06-28 | 2012-06-26 | 1.797 | 11,283,496 | +30,724 | 0.26% | 20,272,063 |
| 2012-06-27 | 2012-06-25 | 1.862 | 11,252,772 | +7,681 | 0.26% | 20,949,359 |
| 2012-06-26 | 2012-06-22 | 1.901 | 11,245,091 | -7,681 | 0.26% | 21,374,256 |
| 2012-06-25 | 2012-06-21 | 1.901 | 11,252,772 | -23,043 | 0.26% | 21,388,856 |
| 2012-06-22 | 2012-06-20 | 1.914 | 11,275,815 | +23,043 | 0.26% | 21,579,454 |
| 2012-06-19 | 2012-06-15 | 1.927 | 11,252,772 | -15,362 | 0.26% | 21,681,854 |
| 2012-06-18 | 2012-06-14 | 1.862 | 11,268,134 | +15,362 | 0.26% | 20,977,958 |
| 2012-06-15 | 2012-06-13 | 1.888 | 11,252,772 | -7,681 | 0.26% | 21,242,357 |
| 2012-06-08 | 2012-06-06 | 1.823 | 11,260,453 | -15,362 | 0.26% | 20,523,861 |
| 2012-06-07 | 2012-06-05 | 1.810 | 11,275,815 | -107,536 | 0.26% | 20,405,062 |
| 2012-06-01 | 2012-05-30 | 1.888 | 11,383,351 | -15,362 | 0.26% | 21,488,856 |
| 2012-05-29 | 2012-05-25 | 1.823 | 11,398,713 | -23,044 | 0.26% | 20,775,861 |
| 2012-05-28 | 2012-05-24 | 1.810 | 11,421,757 | +38,406 | 0.26% | 20,669,163 |
| 2012-05-25 | 2012-05-23 | 1.797 | 11,383,351 | -27,652 | 0.26% | 20,451,463 |
| 2012-05-24 | 2012-05-22 | 1.810 | 11,411,003 | +7,681 | 0.26% | 20,649,702 |
| 2012-05-21 | 2012-05-17 | 1.797 | 11,403,322 | -222,753 | 0.26% | 20,487,343 |
| 2012-05-18 | 2012-05-16 | 1.810 | 11,626,075 | +56,841 | 0.27% | 21,038,903 |
| 2012-05-17 | 2012-05-15 | 1.862 | 11,569,234 | +125,970 | 0.27% | 21,538,518 |
| 2012-05-16 | 2012-05-14 | 1.875 | 11,443,264 | -16,898 | 0.26% | 21,452,978 |
| 2012-05-15 | 2012-05-11 | 1.927 | 11,460,162 | -15,363 | 0.26% | 22,081,453 |
| 2012-05-14 | 2012-05-10 | 1.953 | 11,475,525 | +35,334 | 0.26% | 22,409,852 |
| 2012-05-11 | 2012-05-09 | 1.966 | 11,440,191 | -39,942 | 0.26% | 22,489,790 |
| 2012-05-09 | 2012-05-07 | 2.071 | 11,480,133 | -69,130 | 0.26% | 23,772,774 |
| 2012-05-08 | 2012-05-04 | 2.111 | 11,549,263 | +214,567 | 0.26% | 24,375,848 |
| 2012-05-07 | 2012-05-03 | 2.124 | 11,334,696 | -30,133 | 0.26% | 24,073,443 |
| 2012-05-04 | 2012-05-02 | 2.111 | 11,364,829 | +34,654 | 0.27% | 23,986,582 |
| 2012-04-26 | 2012-04-24 | 2.004 | 11,330,175 | +52,733 | 0.26% | 22,710,250 |
| 2012-04-25 | 2012-04-23 | 2.071 | 11,277,442 | +3,014 | 0.26% | 23,353,046 |
| 2012-04-24 | 2012-04-20 | 2.097 | 11,274,428 | -60,268 | 0.26% | 23,646,123 |
| 2012-04-23 | 2012-04-19 | 2.124 | 11,334,696 | -30,133 | 0.26% | 24,073,443 |
| 2012-04-20 | 2012-04-18 | 2.137 | 11,364,829 | +60,267 | 0.27% | 24,288,300 |
| 2012-04-16 | 2012-04-12 | 2.124 | 11,304,562 | +52,734 | 0.26% | 24,009,442 |
| 2012-04-13 | 2012-04-11 | 2.124 | 11,251,828 | +467,071 | 0.26% | 23,897,442 |
| 2012-04-12 | 2012-04-10 | 2.124 | 10,784,757 | -15,066 | 0.25% | 22,905,443 |
| 2012-04-11 | 2012-04-05 | 2.164 | 10,799,823 | -22,601 | 0.25% | 23,367,518 |
| 2012-04-10 | 2012-04-03 | 2.177 | 10,822,424 | -27,120 | 0.25% | 23,560,079 |
| 2012-04-03 | 2012-03-30 | 2.111 | 10,849,544 | -105,468 | 0.25% | 22,899,023 |
| 2012-04-02 | 2012-03-29 | 2.124 | 10,955,012 | -277,229 | 0.26% | 23,267,042 |
| 2012-03-30 | 2012-03-28 | 2.150 | 11,232,241 | -21,094 | 0.26% | 24,154,039 |
| 2012-03-29 | 2012-03-27 | 2.177 | 11,253,335 | +158,202 | 0.26% | 24,498,158 |
| 2012-03-28 | 2012-03-26 | 2.137 | 11,095,133 | +260,656 | 0.26% | 23,711,920 |
| 2012-03-27 | 2012-03-23 | 2.177 | 10,834,477 | +108,481 | 0.25% | 23,586,318 |
| 2012-03-26 | 2012-03-22 | 2.111 | 10,725,996 | +6,027 | 0.25% | 22,638,263 |
| 2012-03-23 | 2012-03-21 | 2.097 | 10,719,969 | -22,600 | 0.25% | 22,483,243 |
| 2012-03-22 | 2012-03-20 | 2.084 | 10,742,569 | -15,067 | 0.25% | 22,388,044 |
| 2012-03-21 | 2012-03-19 | 2.097 | 10,757,636 | -45,201 | 0.25% | 22,562,243 |
| 2012-03-20 | 2012-03-16 | 2.071 | 10,802,837 | +21,094 | 0.25% | 22,370,246 |
| 2012-03-19 | 2012-03-15 | 2.097 | 10,781,743 | -1,169,186 | 0.25% | 22,612,803 |
| 2012-03-16 | 2012-03-14 | 2.097 | 11,950,929 | -52,733 | 0.28% | 25,064,965 |
| 2012-03-15 | 2012-03-13 | 2.124 | 12,003,662 | -37,667 | 0.28% | 25,494,241 |
| 2012-03-14 | 2012-03-12 | 2.137 | 12,041,329 | +412,830 | 0.28% | 25,734,080 |
| 2012-03-13 | 2012-03-09 | 2.084 | 11,628,499 | -7,533 | 0.27% | 24,234,365 |
| 2012-03-12 | 2012-03-08 | 2.111 | 11,636,032 | +436,938 | 0.27% | 24,558,983 |
| 2012-03-09 | 2012-03-07 | 2.111 | 11,199,094 | -52,734 | 0.26% | 23,636,782 |
| 2012-03-08 | 2012-03-06 | 2.044 | 11,251,828 | -19,587 | 0.26% | 23,001,287 |
| 2012-03-06 | 2012-03-02 | 2.137 | 11,271,415 | +860,316 | 0.26% | 24,088,661 |
| 2012-03-05 | 2012-03-01 | 2.018 | 10,411,099 | +37,667 | 0.24% | 21,006,249 |
| 2012-03-02 | 2012-02-29 | 2.044 | 10,373,432 | -399,271 | 0.24% | 21,205,647 |
| 2012-02-29 | 2012-02-27 | 1.965 | 10,772,703 | +405,297 | 0.25% | 21,163,853 |
| 2012-02-28 | 2012-02-24 | 2.044 | 10,367,406 | -19,586 | 0.24% | 21,193,328 |
| 2012-02-27 | 2012-02-23 | 2.031 | 10,386,992 | -6,027 | 0.24% | 21,095,488 |
| 2012-02-24 | 2012-02-22 | 2.058 | 10,393,019 | +18,080 | 0.24% | 21,383,646 |
| 2012-02-23 | 2012-02-21 | 2.044 | 10,374,939 | +34,654 | 0.24% | 21,208,728 |
| 2012-02-22 | 2012-02-20 | 2.071 | 10,340,285 | -15,067 | 0.24% | 21,412,405 |
| 2012-02-20 | 2012-02-16 | 2.124 | 10,355,352 | -16,574 | 0.24% | 21,993,441 |
| 2012-02-17 | 2012-02-15 | 2.164 | 10,371,926 | +45,201 | 0.24% | 22,441,679 |
| 2012-02-16 | 2012-02-14 | 2.177 | 10,326,725 | -24,107 | 0.24% | 22,480,957 |
| 2012-02-15 | 2012-02-13 | 2.137 | 10,350,832 | -21,094 | 0.24% | 22,121,240 |
| 2012-02-14 | 2012-02-10 | 2.124 | 10,371,926 | -647,873 | 0.24% | 22,028,642 |
| 2012-02-13 | 2012-02-09 | 2.111 | 11,019,799 | -183,815 | 0.26% | 23,258,363 |
| 2012-02-10 | 2012-02-08 | 2.084 | 11,203,614 | -126,561 | 0.26% | 23,348,884 |
| 2012-02-09 | 2012-02-07 | 2.044 | 11,330,175 | -149,162 | 0.26% | 23,161,447 |
| 2012-02-08 | 2012-02-06 | 2.004 | 11,479,337 | +90,401 | 0.27% | 23,009,230 |
| 2012-02-07 | 2012-02-03 | 2.058 | 11,388,936 | +226,002 | 0.27% | 23,432,746 |
| 2012-02-06 | 2012-02-02 | 2.084 | 11,162,934 | +272,710 | 0.26% | 23,264,105 |
| 2012-02-03 | 2012-02-01 | 2.018 | 10,890,224 | +58,760 | 0.25% | 21,972,969 |
| 2012-02-02 | 2012-01-31 | 1.938 | 10,831,464 | +52,734 | 0.25% | 20,991,736 |
| 2012-02-01 | 2012-01-30 | 1.885 | 10,778,730 | -527,339 | 0.25% | 20,317,220 |
| 2012-01-31 | 2012-01-27 | 1.885 | 11,306,069 | -67,800 | 0.26% | 21,311,220 |
| 2012-01-30 | 2012-01-26 | 1.872 | 11,373,869 | -4,520 | 0.27% | 21,288,040 |
| 2012-01-27 | 2012-01-20 | 1.885 | 11,378,389 | +31,640 | 0.27% | 21,447,539 |
| 2012-01-26 | 2012-01-19 | 1.898 | 11,346,749 | -75,334 | 0.26% | 21,538,518 |
| 2012-01-19 | 2012-01-17 | 1.872 | 11,422,083 | -7,534 | 0.27% | 21,378,280 |
| 2012-01-18 | 2012-01-16 | 1.819 | 11,429,617 | -150,668 | 0.27% | 20,785,505 |
| 2012-01-17 | 2012-01-13 | 1.845 | 11,580,285 | -185,322 | 0.27% | 21,366,943 |
| 2012-01-16 | 2012-01-12 | 1.819 | 11,765,607 | -1,069,744 | 0.27% | 21,396,525 |
| 2012-01-13 | 2012-01-11 | 1.792 | 12,835,351 | -165,735 | 0.30% | 23,001,166 |
| 2012-01-12 | 2012-01-10 | 1.752 | 13,001,086 | -432,418 | 0.30% | 22,780,429 |
| 2012-01-11 | 2012-01-09 | 1.752 | 13,433,504 | -37,667 | 0.31% | 23,538,110 |
| 2012-01-10 | 2012-01-06 | 1.699 | 13,471,171 | +22,600 | 0.31% | 22,888,833 |
| 2012-01-09 | 2012-01-05 | 1.739 | 13,448,571 | +45,201 | 0.31% | 23,385,991 |
| 2012-01-06 | 2012-01-04 | 1.726 | 13,403,370 | +22,600 | 0.31% | 23,129,471 |
| 2012-01-05 | 2012-01-03 | 1.752 | 13,380,770 | -25,614 | 0.31% | 23,445,709 |
| 2011-12-30 | 2011-12-28 | 1.699 | 13,406,384 | -7,533 | 0.31% | 22,778,754 |
| 2011-12-29 | 2011-12-23 | 1.686 | 13,413,917 | -203,402 | 0.31% | 22,613,494 |
| 2011-12-22 | 2011-12-20 | 1.606 | 13,617,319 | -1,507 | 0.32% | 21,871,840 |
| 2011-12-21 | 2011-12-19 | 1.580 | 13,618,826 | -15,067 | 0.32% | 21,512,703 |
| 2011-12-20 | 2011-12-16 | 1.619 | 13,633,893 | +13,561 | 0.32% | 22,079,440 |
| 2011-12-19 | 2011-12-15 | 1.593 | 13,620,332 | +15,066 | 0.32% | 21,695,881 |
| 2011-12-14 | 2011-12-12 | 1.553 | 13,605,266 | +7,534 | 0.32% | 21,130,085 |
| 2011-12-13 | 2011-12-09 | 1.566 | 13,597,732 | -7,534 | 0.32% | 21,298,883 |
| 2011-12-09 | 2011-12-07 | 1.553 | 13,605,266 | +474,605 | 0.32% | 21,130,085 |
| 2011-12-08 | 2011-12-06 | 1.527 | 13,130,661 | +19,587 | 0.31% | 20,044,387 |
| 2011-12-07 | 2011-12-05 | 1.593 | 13,111,074 | -7,533 | 0.31% | 20,884,681 |
| 2011-12-05 | 2011-12-01 | 1.606 | 13,118,607 | +22,600 | 0.31% | 21,070,820 |
| 2011-11-28 | 2011-11-24 | 1.500 | 13,096,007 | -4,520 | 0.31% | 19,643,808 |
| 2011-11-24 | 2011-11-22 | 1.527 | 13,100,527 | -37,667 | 0.31% | 19,998,386 |
| 2011-11-21 | 2011-11-17 | 1.580 | 13,138,194 | -22,600 | 0.31% | 20,753,482 |
| 2011-11-18 | 2011-11-16 | 1.580 | 13,160,794 | -34,654 | 0.31% | 20,789,182 |
| 2011-11-09 | 2011-11-07 | 1.619 | 13,195,448 | -134,095 | 0.31% | 21,369,399 |
| 2011-11-08 | 2011-11-04 | 1.633 | 13,329,543 | -27,120 | 0.31% | 21,763,499 |
| 2011-11-04 | 2011-11-02 | 1.619 | 13,356,663 | -9,040 | 0.31% | 21,630,479 |
| 2011-11-03 | 2011-11-01 | 1.540 | 13,365,703 | -7,534 | 0.31% | 20,580,605 |
| 2011-11-02 | 2011-10-31 | 1.580 | 13,373,237 | -284,762 | 0.31% | 21,124,763 |
| 2011-11-01 | 2011-10-28 | 1.606 | 13,657,999 | -369,138 | 0.32% | 21,937,179 |
| 2011-10-31 | 2011-10-27 | 1.606 | 14,027,137 | -147,654 | 0.33% | 22,530,081 |
| 2011-10-28 | 2011-10-26 | 1.540 | 14,174,791 | -61,774 | 0.33% | 21,826,444 |
| 2011-10-27 | 2011-10-25 | 1.527 | 14,236,565 | +399,270 | 0.33% | 21,732,585 |
| 2011-10-26 | 2011-10-24 | 1.540 | 13,837,295 | -36,160 | 0.32% | 21,306,766 |
| 2011-10-25 | 2011-10-21 | 1.460 | 13,873,455 | -75,334 | 0.32% | 20,257,491 |
| 2011-10-24 | 2011-10-20 | 1.394 | 13,948,789 | -75,334 | 0.33% | 19,441,696 |
| 2011-10-20 | 2011-10-18 | 1.460 | 14,024,123 | +42,187 | 0.33% | 20,477,491 |
| 2011-10-19 | 2011-10-17 | 1.553 | 13,981,936 | -27,120 | 0.33% | 21,715,084 |
| 2011-10-18 | 2011-10-14 | 1.527 | 14,009,056 | +90,401 | 0.33% | 21,385,285 |
| 2011-10-17 | 2011-10-13 | 1.566 | 13,918,655 | +298,323 | 0.32% | 21,801,562 |
| 2011-10-14 | 2011-10-12 | 1.527 | 13,620,332 | -54,241 | 0.32% | 20,791,886 |
| 2011-10-13 | 2011-10-11 | 1.460 | 13,674,573 | -210,935 | 0.32% | 19,967,091 |
| 2011-10-12 | 2011-10-10 | 1.394 | 13,885,508 | +37,667 | 0.32% | 19,353,495 |
| 2011-10-11 | 2011-10-07 | 1.394 | 13,847,841 | -30,134 | 0.32% | 19,300,995 |
| 2011-10-10 | 2011-10-06 | 1.314 | 13,877,975 | -15,067 | 0.32% | 18,237,682 |
| 2011-10-07 | 2011-10-04 | 1.248 | 13,893,042 | +24,107 | 0.32% | 17,335,387 |
| 2011-10-06 | 2011-10-03 | 1.288 | 13,868,935 | +7,533 | 0.32% | 17,857,604 |
| 2011-10-04 | 2011-09-30 | 1.367 | 13,861,402 | +165,735 | 0.32% | 18,951,899 |
| 2011-10-03 | 2011-09-28 | 1.460 | 13,695,667 | +4,521 | 0.32% | 19,997,892 |
| 2011-09-30 | 2011-09-27 | 1.487 | 13,691,146 | +247,095 | 0.32% | 20,354,768 |
| 2011-09-28 | 2011-09-26 | 1.434 | 13,444,051 | -30,133 | 0.31% | 19,273,574 |
| 2011-09-27 | 2011-09-23 | 1.513 | 13,474,184 | -25,614 | 0.31% | 20,389,927 |
| 2011-09-23 | 2011-09-21 | 1.726 | 13,499,798 | -30,133 | 0.31% | 23,295,872 |
| 2011-09-22 | 2011-09-20 | 1.686 | 13,529,931 | +113,001 | 0.32% | 22,809,073 |
| 2011-09-21 | 2011-09-19 | 1.739 | 13,416,930 | +150,668 | 0.31% | 23,330,970 |
| 2011-09-20 | 2011-09-16 | 1.819 | 13,266,262 | -45,201 | 0.31% | 24,125,564 |
| 2011-09-16 | 2011-09-14 | 1.832 | 13,311,463 | +22,601 | 0.31% | 24,384,464 |
| 2011-09-15 | 2011-09-12 | 1.845 | 13,288,862 | -15,067 | 0.31% | 24,519,462 |
| 2011-09-14 | 2011-09-09 | 1.925 | 13,303,929 | -22,600 | 0.31% | 25,606,856 |
| 2011-09-12 | 2011-09-08 | 1.938 | 13,326,529 | -45,201 | 0.31% | 25,827,255 |
| 2011-09-09 | 2011-09-07 | 1.885 | 13,371,730 | +75,334 | 0.31% | 25,204,860 |
| 2011-09-07 | 2011-09-05 | 1.845 | 13,296,396 | -22,600 | 0.31% | 24,533,363 |
| 2011-09-05 | 2011-09-01 | 1.898 | 13,318,996 | -22,600 | 0.31% | 25,282,258 |
| 2011-09-02 | 2011-08-31 | 1.965 | 13,341,596 | -105,468 | 0.31% | 26,215,572 |
| 2011-09-01 | 2011-08-30 | 1.938 | 13,447,064 | +139,625 | 0.31% | 26,060,856 |
| 2011-08-31 | 2011-08-29 | 1.884 | 13,307,439 | +29,721 | 0.31% | 25,073,862 |
| 2011-08-30 | 2011-08-26 | 1.898 | 13,277,718 | -170,895 | 0.31% | 25,196,560 |
| 2011-08-29 | 2011-08-25 | 1.871 | 13,448,613 | -65,386 | 0.32% | 25,158,862 |
| 2011-08-26 | 2011-08-24 | 1.871 | 13,513,999 | +35,665 | 0.32% | 25,281,183 |
| 2011-08-25 | 2011-08-23 | 1.898 | 13,478,334 | -234,795 | 0.32% | 25,577,261 |
| 2011-08-24 | 2011-08-22 | 1.844 | 13,713,129 | -72,816 | 0.32% | 25,284,585 |
| 2011-08-23 | 2011-08-19 | 1.898 | 13,785,945 | +87,677 | 0.33% | 26,161,001 |
| 2011-08-22 | 2011-08-18 | 1.978 | 13,698,268 | +86,190 | 0.32% | 27,100,774 |
| 2011-08-19 | 2011-08-17 | 1.992 | 13,612,078 | -221,420 | 0.32% | 27,113,454 |
| 2011-08-18 | 2011-08-16 | 1.911 | 13,833,498 | -29,721 | 0.33% | 26,437,419 |
| 2011-08-17 | 2011-08-15 | 1.884 | 13,863,219 | +75,788 | 0.33% | 26,121,062 |
| 2011-08-16 | 2011-08-12 | 1.830 | 13,787,431 | +44,582 | 0.33% | 25,236,026 |
| 2011-08-15 | 2011-08-11 | 1.871 | 13,742,849 | -240,739 | 0.32% | 25,709,302 |
| 2011-08-12 | 2011-08-10 | 1.871 | 13,983,588 | -257,086 | 0.33% | 26,159,662 |
| 2011-08-11 | 2011-08-09 | 1.844 | 14,240,674 | -28,235 | 0.34% | 26,257,285 |
| 2011-08-10 | 2011-08-08 | 1.911 | 14,268,909 | -181,297 | 0.34% | 27,269,540 |
| 2011-08-09 | 2011-08-05 | 1.978 | 14,450,206 | -420,550 | 0.34% | 28,588,415 |
| 2011-08-08 | 2011-08-04 | 2.086 | 14,870,756 | +775,714 | 0.35% | 31,021,547 |
| 2011-08-05 | 2011-08-03 | 2.100 | 14,095,042 | +2,973 | 0.33% | 29,593,047 |
| 2011-08-04 | 2011-08-02 | 2.140 | 14,092,069 | -17,833 | 0.33% | 30,155,782 |
| 2011-08-03 | 2011-08-01 | 2.140 | 14,109,902 | +11,888 | 0.33% | 30,193,943 |
| 2011-08-02 | 2011-07-29 | 2.180 | 14,098,014 | -610,763 | 0.33% | 30,737,720 |
| 2011-08-01 | 2011-07-28 | 2.073 | 14,708,777 | -830,698 | 0.35% | 30,485,687 |
| 2011-07-29 | 2011-07-27 | 2.100 | 15,539,475 | +254,113 | 0.37% | 32,625,685 |
| 2011-07-28 | 2011-07-26 | 2.100 | 15,285,362 | +90,649 | 0.36% | 32,092,166 |
| 2011-07-27 | 2011-07-25 | 2.100 | 15,194,713 | -1,016,453 | 0.36% | 31,901,845 |
| 2011-07-26 | 2011-07-22 | 2.167 | 16,211,166 | -524,573 | 0.38% | 35,126,820 |
| 2011-07-25 | 2011-07-21 | 2.153 | 16,735,739 | -50,526 | 0.40% | 36,038,241 |
| 2011-07-22 | 2011-07-20 | 2.153 | 16,786,265 | -1,064,006 | 0.40% | 36,147,042 |
| 2011-07-21 | 2011-07-19 | 2.140 | 17,850,271 | -479,992 | 0.42% | 38,198,002 |
| 2011-07-20 | 2011-07-18 | 2.180 | 18,330,263 | +71,330 | 0.43% | 39,965,239 |
| 2011-07-19 | 2011-07-15 | 2.073 | 18,258,933 | -1,529,138 | 0.43% | 37,843,807 |
| 2011-07-18 | 2011-07-14 | 2.100 | 19,788,071 | +11,888 | 0.47% | 41,545,765 |
| 2011-07-15 | 2011-07-13 | 2.059 | 19,776,183 | -423,522 | 0.47% | 40,722,329 |
| 2011-07-14 | 2011-07-12 | 2.086 | 20,199,705 | +2,712,028 | 0.48% | 42,138,147 |
| 2011-07-12 | 2011-07-08 | 1.898 | 17,487,677 | -22,291 | 0.41% | 33,185,620 |
| 2011-07-11 | 2011-07-07 | 1.898 | 17,509,968 | +26,749 | 0.41% | 33,227,921 |
| 2011-07-08 | 2011-07-06 | 1.884 | 17,483,219 | -59,442 | 0.41% | 32,941,862 |
| 2011-07-07 | 2011-07-05 | 1.871 | 17,542,661 | +163,465 | 0.41% | 32,817,763 |
| 2011-07-06 | 2011-07-04 | 1.898 | 17,379,196 | -145,632 | 0.41% | 32,979,761 |
| 2011-07-05 | 2011-06-30 | 1.817 | 17,524,828 | -96,593 | 0.41% | 31,840,966 |
| 2011-07-04 | 2011-06-29 | 1.777 | 17,621,421 | +1,486 | 0.42% | 31,304,990 |
| 2011-06-30 | 2011-06-28 | 1.763 | 17,619,935 | +22,291 | 0.42% | 31,065,211 |
| 2011-06-29 | 2011-06-27 | 1.777 | 17,597,644 | -11,889 | 0.42% | 31,262,749 |
| 2011-06-28 | 2011-06-24 | 1.790 | 17,609,533 | +512,685 | 0.42% | 31,520,869 |
| 2011-06-23 | 2011-06-21 | 1.723 | 17,096,848 | +705,870 | 0.40% | 29,452,674 |
| 2011-06-22 | 2011-06-20 | 1.682 | 16,390,978 | -13,374 | 0.39% | 27,574,877 |
| 2011-06-21 | 2011-06-17 | 1.736 | 16,404,352 | -5,944 | 0.39% | 28,480,492 |
| 2011-06-20 | 2011-06-16 | 1.723 | 16,410,296 | -72,816 | 0.39% | 28,269,953 |
| 2011-06-17 | 2011-06-15 | 1.763 | 16,483,112 | -99,565 | 0.39% | 29,060,910 |
| 2011-06-16 | 2011-06-14 | 1.777 | 16,582,677 | +2,972 | 0.39% | 29,459,629 |
| 2011-06-14 | 2011-06-10 | 1.790 | 16,579,705 | +29,721 | 0.39% | 29,677,488 |
| 2011-06-13 | 2011-06-09 | 1.830 | 16,549,984 | +230,337 | 0.39% | 30,292,505 |
| 2011-06-10 | 2011-06-08 | 1.857 | 16,319,647 | -92,135 | 0.39% | 30,310,183 |
| 2011-06-09 | 2011-06-07 | 1.871 | 16,411,782 | +127,800 | 0.39% | 30,702,182 |
| 2011-06-08 | 2011-06-03 | 1.898 | 16,283,982 | -47,554 | 0.38% | 30,901,420 |
| 2011-06-07 | 2011-06-02 | 1.884 | 16,331,536 | +1,138,309 | 0.39% | 30,771,862 |
| 2011-06-03 | 2011-06-01 | 1.938 | 15,193,227 | +961,470 | 0.36% | 29,444,977 |
| 2011-06-02 | 2011-05-31 | 1.911 | 14,231,757 | +2,876,978 | 0.34% | 27,198,539 |
| 2011-06-01 | 2011-05-30 | 1.898 | 11,354,779 | +141,174 | 0.27% | 21,547,481 |
| 2011-05-31 | 2011-05-27 | 1.911 | 11,213,605 | +108,481 | 0.26% | 21,430,500 |
| 2011-05-30 | 2011-05-26 | 1.938 | 11,105,124 | +8,917 | 0.26% | 21,522,098 |
| 2011-05-27 | 2011-05-25 | 1.938 | 11,096,207 | +44,581 | 0.26% | 21,504,817 |
| 2011-05-26 | 2011-05-24 | 1.992 | 11,051,626 | -267,488 | 0.26% | 22,013,373 |
| 2011-05-25 | 2011-05-23 | 2.005 | 11,319,114 | -44,581 | 0.27% | 22,698,513 |
| 2011-05-24 | 2011-05-20 | 2.032 | 11,363,695 | -23,777 | 0.27% | 23,093,790 |
| 2011-05-23 | 2011-05-19 | 2.032 | 11,387,472 | +29,721 | 0.27% | 23,142,111 |
| 2011-05-20 | 2011-05-18 | 2.019 | 11,357,751 | +11,888 | 0.27% | 22,928,852 |
| 2011-05-19 | 2011-05-17 | 2.032 | 11,345,863 | +148,605 | 0.27% | 23,057,551 |
| 2011-05-18 | 2011-05-16 | 2.032 | 11,197,258 | +29,721 | 0.26% | 22,755,550 |
| 2011-05-16 | 2011-05-12 | 2.086 | 11,167,537 | +71,040 | 0.26% | 23,297,328 |
| 2011-05-12 | 2011-05-09 | 2.113 | 11,096,497 | -23,623 | 0.26% | 23,449,765 |
| 2011-05-11 | 2011-05-06 | 2.113 | 11,120,120 | +8,859 | 0.26% | 23,499,686 |
| 2011-05-09 | 2011-05-05 | 2.086 | 11,111,261 | -479,828 | 0.26% | 23,179,927 |
| 2011-05-06 | 2011-05-04 | 2.113 | 11,591,089 | -11,811 | 0.28% | 24,494,966 |
| 2011-05-05 | 2011-05-03 | 2.140 | 11,602,900 | -109,253 | 0.28% | 24,834,283 |
| 2011-05-04 | 2011-04-29 | 2.154 | 11,712,153 | -118,112 | 0.28% | 25,226,782 |
| 2011-05-03 | 2011-04-28 | 2.181 | 11,830,265 | +59,056 | 0.28% | 25,801,701 |
| 2011-04-29 | 2011-04-27 | 2.195 | 11,771,209 | -134,352 | 0.28% | 25,832,360 |
| 2011-04-28 | 2011-04-26 | 2.208 | 11,905,561 | +51,674 | 0.28% | 26,288,479 |
| 2011-04-27 | 2011-04-21 | 2.262 | 11,853,887 | +14,764 | 0.28% | 26,816,695 |
| 2011-04-26 | 2011-04-20 | 2.262 | 11,839,123 | +16,240 | 0.28% | 26,783,295 |
| 2011-04-21 | 2011-04-19 | 2.276 | 11,822,883 | -4,429 | 0.28% | 26,906,714 |
| 2011-04-20 | 2011-04-18 | 2.276 | 11,827,312 | +110,730 | 0.28% | 26,916,794 |
| 2011-04-19 | 2011-04-15 | 2.276 | 11,716,582 | +81,201 | 0.28% | 26,664,793 |
| 2011-04-18 | 2011-04-14 | 2.289 | 11,635,381 | +50,198 | 0.28% | 26,637,613 |
| 2011-04-15 | 2011-04-13 | 2.276 | 11,585,183 | -41,339 | 0.28% | 26,365,753 |
| 2011-04-14 | 2011-04-12 | 2.276 | 11,626,522 | +110,729 | 0.28% | 26,459,833 |
| 2011-04-13 | 2011-04-11 | 2.303 | 11,515,793 | -214,077 | 0.27% | 26,519,832 |
| 2011-04-12 | 2011-04-08 | 2.262 | 11,729,870 | +103,348 | 0.28% | 26,536,135 |
| 2011-04-11 | 2011-04-07 | 2.235 | 11,626,522 | -36,910 | 0.28% | 25,987,336 |
| 2011-04-08 | 2011-04-06 | 2.249 | 11,663,432 | +147,639 | 0.28% | 26,227,835 |
| 2011-04-07 | 2011-04-04 | 2.222 | 11,515,793 | +81,202 | 0.27% | 25,583,838 |
| 2011-04-06 | 2011-04-01 | 2.181 | 11,434,591 | +7,382 | 0.27% | 24,938,740 |
| 2011-04-04 | 2011-03-31 | 2.208 | 11,427,209 | +31,004 | 0.27% | 25,232,238 |
| 2011-04-01 | 2011-03-30 | 2.195 | 11,396,205 | -95,966 | 0.27% | 25,009,399 |
| 2011-03-31 | 2011-03-29 | 2.181 | 11,492,171 | +44,292 | 0.27% | 25,064,321 |
| 2011-03-30 | 2011-03-28 | 2.208 | 11,447,879 | +14,764 | 0.27% | 25,277,879 |
| 2011-03-29 | 2011-03-25 | 2.222 | 11,433,115 | +35,433 | 0.27% | 25,400,158 |
| 2011-03-25 | 2011-03-23 | 2.249 | 11,397,682 | +20,670 | 0.27% | 25,630,237 |
| 2011-03-24 | 2011-03-22 | 2.276 | 11,377,012 | -4,429 | 0.27% | 25,891,994 |
| 2011-03-23 | 2011-03-21 | 2.208 | 11,381,441 | -63,485 | 0.27% | 25,131,178 |
| 2011-03-22 | 2011-03-18 | 2.154 | 11,444,926 | -36,910 | 0.27% | 24,651,202 |
| 2011-03-21 | 2011-03-17 | 2.127 | 11,481,836 | +101,871 | 0.27% | 24,419,625 |
| 2011-03-18 | 2011-03-16 | 2.222 | 11,379,965 | +20,670 | 0.27% | 25,282,078 |
| 2011-03-17 | 2011-03-15 | 2.235 | 11,359,295 | -81,202 | 0.27% | 25,390,036 |
| 2011-03-16 | 2011-03-14 | 2.303 | 11,440,497 | -401,579 | 0.27% | 26,346,432 |
| 2011-03-15 | 2011-03-11 | 2.235 | 11,842,076 | +13,288 | 0.28% | 26,469,137 |
| 2011-03-14 | 2011-03-10 | 2.262 | 11,828,788 | +22,146 | 0.28% | 26,759,914 |
| 2011-03-11 | 2011-03-09 | 2.276 | 11,806,642 | +63,485 | 0.28% | 26,869,753 |
| 2011-03-10 | 2011-03-08 | 2.303 | 11,743,157 | -94,490 | 0.28% | 27,043,431 |
| 2011-03-09 | 2011-03-07 | 2.303 | 11,837,647 | +375,004 | 0.28% | 27,261,033 |
| 2011-03-08 | 2011-03-04 | 2.208 | 11,462,643 | -199,313 | 0.27% | 25,310,479 |
| 2011-03-07 | 2011-03-03 | 2.113 | 11,661,956 | +177,167 | 0.28% | 24,644,726 |
| 2011-03-04 | 2011-03-02 | 2.140 | 11,484,789 | -7,382 | 0.27% | 24,581,484 |
| 2011-03-03 | 2011-03-01 | 2.140 | 11,492,171 | +42,816 | 0.27% | 24,597,284 |
| 2011-03-02 | 2011-02-28 | 2.154 | 11,449,355 | +5,905 | 0.27% | 24,660,742 |
| 2011-03-01 | 2011-02-25 | 2.100 | 11,443,450 | -33,957 | 0.27% | 24,027,947 |
| 2011-02-28 | 2011-02-24 | 2.073 | 11,477,407 | -16,240 | 0.27% | 23,788,289 |
| 2011-02-25 | 2011-02-23 | 2.113 | 11,493,647 | -7,382 | 0.27% | 24,289,045 |
| 2011-02-24 | 2011-02-22 | 2.140 | 11,501,029 | -95,966 | 0.27% | 24,616,244 |
| 2011-02-22 | 2011-02-18 | 2.208 | 11,596,995 | -22,145 | 0.28% | 25,607,140 |
| 2011-02-18 | 2011-02-16 | 2.181 | 11,619,140 | -7,382 | 0.28% | 25,341,240 |
| 2011-02-17 | 2011-02-15 | 2.195 | 11,626,522 | +2,952 | 0.28% | 25,514,839 |
| 2011-02-16 | 2011-02-14 | 2.249 | 11,623,570 | -57,579 | 0.28% | 26,138,196 |
| 2011-02-15 | 2011-02-11 | 2.167 | 11,681,149 | +165,356 | 0.28% | 25,318,242 |
| 2011-02-14 | 2011-02-10 | 2.195 | 11,515,793 | -22,146 | 0.27% | 25,271,840 |
| 2011-02-11 | 2011-02-09 | 2.235 | 11,537,939 | +745,579 | 0.27% | 25,789,337 |
| 2011-02-10 | 2011-02-08 | 2.303 | 10,792,360 | +13,287 | 0.26% | 24,853,831 |
| 2011-02-09 | 2011-02-07 | 2.303 | 10,779,073 | -110,729 | 0.26% | 24,823,232 |
| 2011-02-08 | 2011-02-02 | 2.357 | 10,889,802 | +67,914 | 0.26% | 25,668,307 |
| 2011-02-07 | 2011-01-31 | 2.330 | 10,821,888 | +4,429 | 0.26% | 25,215,029 |
| 2011-01-31 | 2011-01-27 | 2.371 | 10,817,459 | +22,146 | 0.26% | 25,644,327 |
| 2011-01-28 | 2011-01-26 | 2.371 | 10,795,313 | -56,103 | 0.26% | 25,591,826 |
| 2011-01-27 | 2011-01-25 | 2.371 | 10,851,416 | +8,858 | 0.26% | 25,724,827 |
| 2011-01-26 | 2011-01-24 | 2.371 | 10,842,558 | +163,880 | 0.26% | 25,703,827 |
| 2011-01-25 | 2011-01-21 | 2.398 | 10,678,678 | -66,438 | 0.25% | 25,604,645 |
| 2011-01-24 | 2011-01-20 | 2.411 | 10,745,116 | +29,528 | 0.26% | 25,909,504 |
| 2011-01-21 | 2011-01-19 | 2.465 | 10,715,588 | +36,910 | 0.25% | 26,418,940 |
| 2011-01-18 | 2011-01-14 | 2.479 | 10,678,678 | +66,438 | 0.25% | 26,472,599 |
| 2011-01-17 | 2011-01-13 | 2.493 | 10,612,240 | +150,592 | 0.25% | 26,451,657 |
| 2011-01-14 | 2011-01-12 | 2.479 | 10,461,648 | +72,343 | 0.25% | 25,934,578 |
| 2011-01-13 | 2011-01-11 | 2.438 | 10,389,305 | +73,820 | 0.25% | 25,333,022 |
| 2011-01-12 | 2011-01-10 | 2.438 | 10,315,485 | +36,909 | 0.25% | 25,153,021 |
| 2011-01-11 | 2011-01-07 | 2.493 | 10,278,576 | +33,957 | 0.24% | 25,619,979 |
| 2011-01-10 | 2011-01-06 | 2.493 | 10,244,619 | +825,304 | 0.24% | 25,535,339 |
| 2011-01-07 | 2011-01-05 | 2.479 | 9,419,315 | +156,498 | 0.22% | 23,350,619 |
| 2011-01-06 | 2011-01-04 | 2.465 | 9,262,817 | +88,583 | 0.22% | 22,837,180 |
| 2011-01-05 | 2011-01-03 | 2.425 | 9,174,234 | +28,052 | 0.22% | 22,245,944 |
| 2011-01-04 | 2010-12-31 | 2.371 | 9,146,182 | +14,764 | 0.22% | 21,682,327 |
| 2010-12-29 | 2010-12-24 | 2.384 | 9,131,418 | -22,146 | 0.22% | 21,771,025 |
| 2010-12-28 | 2010-12-22 | 2.384 | 9,153,564 | -22,146 | 0.22% | 21,823,826 |
| 2010-12-23 | 2010-12-21 | 2.411 | 9,175,710 | +178,644 | 0.22% | 22,125,224 |
| 2010-12-22 | 2010-12-20 | 2.384 | 8,997,066 | +22,146 | 0.21% | 21,450,705 |
| 2010-12-21 | 2010-12-17 | 2.411 | 8,974,920 | +7,382 | 0.21% | 21,641,063 |
| 2010-12-20 | 2010-12-16 | 2.384 | 8,967,538 | -17,717 | 0.21% | 21,380,305 |
| 2010-12-17 | 2010-12-15 | 2.465 | 8,985,255 | -87,107 | 0.21% | 22,152,859 |
| 2010-12-16 | 2010-12-14 | 2.452 | 9,072,362 | +20,669 | 0.22% | 22,244,720 |
| 2010-12-15 | 2010-12-13 | 2.438 | 9,051,693 | +31,004 | 0.22% | 22,071,422 |
| 2010-12-13 | 2010-12-09 | 2.411 | 9,020,689 | -47,244 | 0.21% | 21,751,425 |
| 2010-12-09 | 2010-12-07 | 2.438 | 9,067,933 | +2,953 | 0.22% | 22,111,021 |
| 2010-12-08 | 2010-12-06 | 2.425 | 9,064,980 | -67,915 | 0.22% | 21,981,022 |
| 2010-12-07 | 2010-12-03 | 2.452 | 9,132,895 | +59,056 | 0.22% | 22,393,142 |
| 2010-12-06 | 2010-12-02 | 2.479 | 9,073,839 | +85,631 | 0.22% | 22,494,179 |
| 2010-12-03 | 2010-12-01 | 2.438 | 8,988,208 | -14,764 | 0.21% | 21,916,622 |
| 2010-11-30 | 2010-11-26 | 2.411 | 9,002,972 | -59,056 | 0.21% | 21,708,704 |
| 2010-11-29 | 2010-11-25 | 2.438 | 9,062,028 | +22,146 | 0.22% | 22,096,623 |
| 2010-11-26 | 2010-11-24 | 2.452 | 9,039,882 | -22,146 | 0.22% | 22,165,081 |
| 2010-11-25 | 2010-11-23 | 2.452 | 9,062,028 | +14,764 | 0.22% | 22,219,382 |
| 2010-11-22 | 2010-11-18 | 2.506 | 9,047,264 | -14,764 | 0.22% | 22,673,418 |
| 2010-11-19 | 2010-11-17 | 2.465 | 9,062,028 | +59,056 | 0.22% | 22,342,141 |
| 2010-11-18 | 2010-11-16 | 2.520 | 9,002,972 | -125,493 | 0.21% | 22,684,376 |
| 2010-11-17 | 2010-11-15 | 2.574 | 9,128,465 | -36,910 | 0.22% | 23,495,211 |
| 2010-11-16 | 2010-11-12 | 2.574 | 9,165,375 | -279,038 | 0.22% | 23,590,211 |
| 2010-11-15 | 2010-11-11 | 2.642 | 9,444,413 | +14,763 | 0.22% | 24,948,106 |
| 2010-11-12 | 2010-11-10 | 2.601 | 9,429,650 | +33,958 | 0.22% | 24,525,891 |
| 2010-11-11 | 2010-11-09 | 2.628 | 9,395,692 | +59,055 | 0.22% | 24,692,127 |
| 2010-11-10 | 2010-11-08 | 2.669 | 9,336,637 | +5,906 | 0.22% | 24,916,366 |
| 2010-11-09 | 2010-11-05 | 2.696 | 9,330,731 | +70,867 | 0.22% | 25,153,402 |
| 2010-11-08 | 2010-11-04 | 2.655 | 9,259,864 | +199,313 | 0.22% | 24,586,045 |
| 2010-11-05 | 2010-11-03 | 2.587 | 9,060,551 | +57,579 | 0.22% | 23,443,150 |
| 2010-11-04 | 2010-11-02 | 2.560 | 9,002,972 | +88,584 | 0.21% | 23,050,253 |
| 2010-11-03 | 2010-11-01 | 2.560 | 8,914,388 | -162,404 | 0.21% | 22,823,452 |
| 2010-11-02 | 2010-10-29 | 2.506 | 9,076,792 | +20,670 | 0.22% | 22,747,418 |
| 2010-11-01 | 2010-10-28 | 2.547 | 9,056,122 | -64,961 | 0.22% | 23,063,654 |
| 2010-10-29 | 2010-10-27 | 2.574 | 9,121,083 | +31,004 | 0.22% | 23,476,211 |
| 2010-10-28 | 2010-10-26 | 2.601 | 9,090,079 | +51,674 | 0.22% | 23,642,690 |
| 2010-10-27 | 2010-10-25 | 2.614 | 9,038,405 | +33,957 | 0.21% | 23,630,728 |
| 2010-10-26 | 2010-10-22 | 2.601 | 9,004,448 | -2,953 | 0.21% | 23,419,969 |
| 2010-10-25 | 2010-10-21 | 2.655 | 9,007,401 | -383,862 | 0.21% | 23,915,726 |
| 2010-10-22 | 2010-10-20 | 2.614 | 9,391,263 | +110,729 | 0.22% | 24,553,268 |
| 2010-10-21 | 2010-10-19 | 2.682 | 9,280,534 | +5,906 | 0.22% | 24,892,364 |
| 2010-10-20 | 2010-10-18 | 2.669 | 9,274,628 | -177,167 | 0.22% | 24,750,884 |
| 2010-10-19 | 2010-10-15 | 2.723 | 9,451,795 | +327,759 | 0.22% | 25,735,840 |
| 2010-10-18 | 2010-10-14 | 2.682 | 9,124,036 | -193,408 | 0.22% | 24,472,604 |
| 2010-10-15 | 2010-10-13 | 2.587 | 9,317,444 | -157,974 | 0.22% | 24,107,832 |
| 2010-10-14 | 2010-10-12 | 2.493 | 9,475,418 | +112,206 | 0.23% | 23,618,059 |
| 2010-10-13 | 2010-10-11 | 2.493 | 9,363,212 | +395,674 | 0.22% | 23,338,378 |
| 2010-10-12 | 2010-10-08 | 2.479 | 8,967,538 | +47,244 | 0.21% | 22,230,658 |
| 2010-10-11 | 2010-10-07 | 2.493 | 8,920,294 | +166,833 | 0.21% | 22,234,378 |
| 2010-10-08 | 2010-10-06 | 2.506 | 8,753,461 | -25,099 | 0.21% | 21,937,116 |
| 2010-10-07 | 2010-10-05 | 2.520 | 8,778,560 | -234,747 | 0.21% | 22,118,935 |
| 2010-10-06 | 2010-10-04 | 2.506 | 9,013,307 | -73,819 | 0.21% | 22,588,318 |
| 2010-10-05 | 2010-09-30 | 2.479 | 9,087,126 | -81,202 | 0.22% | 22,527,118 |
| 2010-10-04 | 2010-09-29 | 2.520 | 9,168,328 | -63,485 | 0.22% | 23,101,016 |
| 2010-09-30 | 2010-09-28 | 2.493 | 9,231,813 | +13,288 | 0.22% | 23,010,858 |
| 2010-09-29 | 2010-09-27 | 2.574 | 9,218,525 | +59,055 | 0.22% | 23,727,011 |
| 2010-09-28 | 2010-09-24 | 2.560 | 9,159,470 | +29,528 | 0.22% | 23,450,934 |
| 2010-09-27 | 2010-09-22 | 2.547 | 9,129,942 | -47,244 | 0.22% | 23,251,655 |
| 2010-09-24 | 2010-09-21 | 2.560 | 9,177,186 | -22,146 | 0.22% | 23,496,292 |
| 2010-09-22 | 2010-09-20 | 2.587 | 9,199,332 | -94,489 | 0.22% | 23,802,230 |
| 2010-09-21 | 2010-09-17 | 2.560 | 9,293,821 | +44,291 | 0.22% | 23,794,912 |
| 2010-09-20 | 2010-09-16 | 2.493 | 9,249,530 | +22,146 | 0.22% | 23,055,019 |
| 2010-09-17 | 2010-09-15 | 2.506 | 9,227,384 | +84,155 | 0.22% | 23,124,818 |
| 2010-09-16 | 2010-09-14 | 2.533 | 9,143,229 | -116,635 | 0.22% | 23,161,634 |
| 2010-09-15 | 2010-09-13 | 2.506 | 9,259,864 | -47,245 | 0.22% | 23,206,216 |
| 2010-09-14 | 2010-09-10 | 2.493 | 9,307,109 | -265,751 | 0.22% | 23,198,538 |
| 2010-09-13 | 2010-09-09 | 2.438 | 9,572,860 | -65,352 | 0.23% | 23,342,223 |
| 2010-09-10 | 2010-09-08 | 2.425 | 9,638,212 | +256,892 | 0.23% | 23,371,011 |
| 2010-09-09 | 2010-09-07 | 2.465 | 9,381,320 | +2,953 | 0.22% | 23,129,345 |
| 2010-09-08 | 2010-09-06 | 2.438 | 9,378,367 | -62,009 | 0.22% | 22,867,976 |
| 2010-09-07 | 2010-09-03 | 2.371 | 9,440,376 | +81,202 | 0.22% | 22,379,755 |
| 2010-09-06 | 2010-09-02 | 2.384 | 9,359,174 | -77,164 | 0.22% | 22,314,039 |
| 2010-09-03 | 2010-09-01 | 2.344 | 9,436,338 | -200,434 | 0.22% | 22,114,523 |
| 2010-09-02 | 2010-08-31 | 2.289 | 9,636,772 | +38,386 | 0.23% | 22,062,071 |
| 2010-09-01 | 2010-08-30 | 2.303 | 9,598,386 | -45,768 | 0.23% | 22,104,217 |
| 2010-08-31 | 2010-08-27 | 2.276 | 9,644,154 | +283,468 | 0.23% | 21,948,327 |
| 2010-08-30 | 2010-08-26 | 2.303 | 9,360,686 | -11,812 | 0.22% | 21,556,815 |
| 2010-08-27 | 2010-08-25 | 2.371 | 9,372,498 | -81,201 | 0.22% | 22,218,841 |
| 2010-08-26 | 2010-08-24 | 2.425 | 9,453,699 | +126,970 | 0.22% | 22,923,599 |
| 2010-08-25 | 2010-08-23 | 2.438 | 9,326,729 | +205,218 | 0.22% | 22,742,063 |
| 2010-08-24 | 2010-08-20 | 2.520 | 9,121,511 | -54,626 | 0.22% | 22,983,053 |
| 2010-08-23 | 2010-08-19 | 2.533 | 9,176,137 | -369,099 | 0.22% | 23,244,997 |
| 2010-08-20 | 2010-08-18 | 2.520 | 9,545,236 | -369,098 | 0.23% | 24,050,694 |
| 2010-08-19 | 2010-08-17 | 2.493 | 9,914,334 | +22,146 | 0.24% | 24,712,084 |
| 2010-08-18 | 2010-08-16 | 2.479 | 9,892,188 | -150,592 | 0.24% | 24,522,878 |
| 2010-08-17 | 2010-08-13 | 2.452 | 10,042,780 | -1,476 | 0.24% | 24,624,109 |
| 2010-08-13 | 2010-08-11 | 2.425 | 10,044,256 | +592,033 | 0.24% | 24,355,598 |
| 2010-08-12 | 2010-08-10 | 2.479 | 9,452,223 | +354,335 | 0.22% | 23,432,199 |
| 2010-08-11 | 2010-08-09 | 2.547 | 9,097,888 | +376,480 | 0.22% | 23,170,021 |
| 2010-08-10 | 2010-08-06 | 2.547 | 8,721,408 | +72,343 | 0.21% | 22,211,222 |
| 2010-08-09 | 2010-08-05 | 2.560 | 8,649,065 | -38,386 | 0.21% | 22,144,147 |
| 2010-08-06 | 2010-08-04 | 2.547 | 8,687,451 | +191,931 | 0.21% | 22,124,742 |
| 2010-08-05 | 2010-08-03 | 2.533 | 8,495,520 | -17,717 | 0.20% | 21,520,857 |
| 2010-08-04 | 2010-08-02 | 2.587 | 8,513,237 | +35,434 | 0.20% | 22,027,037 |
| 2010-08-03 | 2010-07-30 | 2.601 | 8,477,803 | +39,862 | 0.20% | 22,050,201 |
| 2010-08-02 | 2010-07-29 | 2.465 | 8,437,941 | -383,862 | 0.20% | 20,803,474 |
| 2010-07-30 | 2010-07-28 | 2.520 | 8,821,803 | +196,360 | 0.21% | 22,227,893 |
| 2010-07-29 | 2010-07-27 | 2.506 | 8,625,443 | +76,773 | 0.21% | 21,616,289 |
| 2010-07-28 | 2010-07-26 | 2.344 | 8,548,670 | -67,914 | 0.20% | 20,034,230 |
| 2010-07-27 | 2010-07-23 | 2.371 | 8,616,584 | -29,528 | 0.20% | 20,426,839 |
| 2010-07-26 | 2010-07-22 | 2.330 | 8,646,112 | +23,622 | 0.21% | 20,145,465 |
| 2010-07-23 | 2010-07-21 | 2.303 | 8,622,490 | +29,528 | 0.21% | 19,856,816 |
| 2010-07-22 | 2010-07-20 | 2.289 | 8,592,962 | -51,674 | 0.20% | 19,672,411 |
| 2010-07-21 | 2010-07-19 | 2.235 | 8,644,636 | -29,528 | 0.21% | 19,322,292 |
| 2010-07-20 | 2010-07-16 | 2.249 | 8,674,164 | +36,910 | 0.21% | 19,505,798 |
| 2010-07-19 | 2010-07-15 | 2.276 | 8,637,254 | -596,463 | 0.21% | 19,656,807 |
| 2010-07-16 | 2010-07-14 | 2.303 | 9,233,717 | +51,674 | 0.22% | 21,264,417 |
| 2010-07-15 | 2010-07-13 | 2.316 | 9,182,043 | -23,622 | 0.22% | 21,269,801 |
| 2010-07-13 | 2010-07-09 | 2.316 | 9,205,665 | -11,811 | 0.22% | 21,324,520 |
| 2010-07-12 | 2010-07-08 | 2.316 | 9,217,476 | +874,024 | 0.22% | 21,351,880 |
| 2010-07-09 | 2010-07-07 | 2.262 | 8,343,452 | +8,859 | 0.20% | 18,875,142 |
| 2010-07-07 | 2010-07-05 | 2.235 | 8,334,593 | -36,910 | 0.20% | 18,629,291 |
| 2010-07-06 | 2010-07-02 | 2.262 | 8,371,503 | -2,953 | 0.20% | 18,938,601 |
| 2010-07-05 | 2010-06-30 | 2.262 | 8,374,456 | -262,798 | 0.20% | 18,945,282 |
| 2010-07-02 | 2010-06-29 | 2.303 | 8,637,254 | -8,858 | 0.21% | 19,890,816 |
| 2010-06-30 | 2010-06-28 | 2.357 | 8,646,112 | -95,966 | 0.21% | 20,379,715 |
| 2010-06-29 | 2010-06-25 | 2.371 | 8,742,078 | +62,009 | 0.21% | 20,724,341 |
| 2010-06-28 | 2010-06-24 | 2.398 | 8,680,069 | +44,292 | 0.21% | 20,812,509 |
| 2010-06-25 | 2010-06-23 | 2.411 | 8,635,777 | -33,958 | 0.21% | 20,823,293 |
| 2010-06-24 | 2010-06-22 | 2.384 | 8,669,735 | +44,292 | 0.21% | 20,670,286 |
| 2010-06-23 | 2010-06-21 | 2.398 | 8,625,443 | -50,197 | 0.21% | 20,681,530 |
| 2010-06-22 | 2010-06-18 | 2.303 | 8,675,640 | -33,957 | 0.21% | 19,979,216 |
| 2010-06-21 | 2010-06-17 | 2.344 | 8,709,597 | +25,099 | 0.21% | 20,411,370 |
| 2010-06-18 | 2010-06-15 | 2.303 | 8,684,498 | -14,764 | 0.21% | 19,999,615 |
| 2010-06-17 | 2010-06-14 | 2.316 | 8,699,262 | -28,052 | 0.21% | 20,151,460 |
| 2010-06-14 | 2010-06-10 | 2.222 | 8,727,314 | +13,288 | 0.21% | 19,388,868 |
| 2010-06-10 | 2010-06-08 | 2.195 | 8,714,026 | +38,386 | 0.21% | 19,123,257 |
| 2010-06-09 | 2010-06-07 | 2.167 | 8,675,640 | -22,146 | 0.21% | 18,803,968 |
| 2010-06-08 | 2010-06-04 | 2.208 | 8,697,786 | -10,335 | 0.21% | 19,205,442 |
| 2010-06-07 | 2010-06-03 | 2.208 | 8,708,121 | +62,009 | 0.21% | 19,228,263 |
| 2010-06-04 | 2010-06-02 | 2.140 | 8,646,112 | +19,193 | 0.21% | 18,505,718 |
| 2010-06-03 | 2010-06-01 | 2.181 | 8,626,919 | +66,438 | 0.21% | 18,815,233 |
| 2010-06-02 | 2010-05-31 | 2.235 | 8,560,481 | -10,335 | 0.20% | 19,134,191 |
| 2010-06-01 | 2010-05-28 | 2.208 | 8,570,816 | -73,820 | 0.20% | 18,925,082 |
| 2010-05-31 | 2010-05-27 | 2.154 | 8,644,636 | +47,245 | 0.21% | 18,619,664 |
| 2010-05-28 | 2010-05-26 | 2.059 | 8,597,391 | -258,369 | 0.20% | 17,702,649 |
| 2010-05-27 | 2010-05-25 | 2.032 | 8,855,760 | -150,592 | 0.21% | 17,994,720 |
| 2010-05-26 | 2010-05-24 | 2.100 | 9,006,352 | +22,146 | 0.21% | 18,910,744 |
| 2010-05-25 | 2010-05-20 | 2.073 | 8,984,206 | +115,158 | 0.21% | 18,620,834 |
| 2010-05-24 | 2010-05-19 | 2.140 | 8,869,048 | +14,764 | 0.21% | 18,982,879 |
| 2010-05-20 | 2010-05-18 | 2.222 | 8,854,284 | +62,009 | 0.21% | 19,670,948 |
| 2010-05-19 | 2010-05-17 | 2.208 | 8,792,275 | +121,064 | 0.21% | 19,414,082 |
| 2010-05-17 | 2010-05-13 | 2.357 | 8,671,211 | -29,528 | 0.21% | 20,438,875 |
| 2010-05-13 | 2010-05-11 | 2.357 | 8,700,739 | +44,292 | 0.21% | 20,508,476 |
| 2010-05-12 | 2010-05-10 | 2.371 | 8,656,447 | -199,313 | 0.21% | 20,521,340 |
| 2010-05-11 | 2010-05-07 | 2.303 | 8,855,760 | -41,339 | 0.21% | 20,394,016 |
| 2010-05-10 | 2010-05-06 | 2.316 | 8,897,099 | -64,961 | 0.21% | 20,609,741 |
| 2010-05-07 | 2010-05-05 | 2.371 | 8,962,060 | +284,944 | 0.21% | 21,245,839 |
| 2010-05-06 | 2010-05-04 | 2.533 | 8,677,116 | -1,477 | 0.21% | 21,980,876 |
| 2010-05-05 | 2010-05-03 | 2.587 | 8,678,593 | -118,111 | 0.21% | 22,454,877 |
| 2010-05-04 | 2010-04-30 | 2.642 | 8,796,704 | +38,386 | 0.21% | 23,237,135 |
| 2010-05-03 | 2010-04-29 | 2.587 | 8,758,318 | -17,717 | 0.21% | 22,661,157 |
| 2010-04-30 | 2010-04-28 | 2.628 | 8,776,035 | +35,434 | 0.21% | 23,063,652 |
| 2010-04-28 | 2010-04-26 | 2.682 | 8,740,601 | +184,549 | 0.21% | 23,444,149 |
| 2010-04-27 | 2010-04-23 | 2.696 | 8,556,052 | -64,962 | 0.20% | 23,065,055 |
| 2010-04-26 | 2010-04-22 | 2.696 | 8,621,014 | +22,146 | 0.21% | 23,240,176 |
| 2010-04-23 | 2010-04-21 | 2.723 | 8,598,868 | +7,382 | 0.20% | 23,413,446 |
| 2010-04-22 | 2010-04-20 | 2.709 | 8,591,486 | +53,150 | 0.20% | 23,276,961 |
| 2010-04-21 | 2010-04-19 | 2.669 | 8,538,336 | +19,194 | 0.20% | 22,785,967 |
| 2010-04-20 | 2010-04-16 | 2.723 | 8,519,142 | +2,952 | 0.20% | 23,196,364 |
| 2010-04-19 | 2010-04-15 | 2.845 | 8,516,190 | +160,927 | 0.20% | 24,226,609 |
| 2010-04-16 | 2010-04-14 | 2.858 | 8,355,263 | +7,382 | 0.20% | 23,881,993 |
| 2010-04-15 | 2010-04-13 | 2.858 | 8,347,881 | -81,201 | 0.20% | 23,860,893 |
| 2010-04-14 | 2010-04-12 | 2.885 | 8,429,082 | -126,970 | 0.20% | 24,321,361 |
| 2010-04-13 | 2010-04-09 | 2.872 | 8,556,052 | +82,678 | 0.20% | 24,571,817 |
| 2010-04-12 | 2010-04-08 | 2.967 | 8,473,374 | -45,768 | 0.20% | 25,137,871 |
| 2010-04-09 | 2010-04-07 | 3.021 | 8,519,142 | +48,721 | 0.20% | 25,735,269 |
| 2010-04-08 | 2010-04-01 | 2.913 | 8,470,421 | +59,055 | 0.20% | 24,670,131 |
| 2010-04-07 | 2010-03-31 | 2.858 | 8,411,366 | -5,905 | 0.20% | 24,042,354 |
| 2010-04-01 | 2010-03-30 | 2.899 | 8,417,271 | +29,528 | 0.20% | 24,401,306 |
| 2010-03-31 | 2010-03-29 | 2.913 | 8,387,743 | -50,198 | 0.20% | 24,429,331 |
| 2010-03-30 | 2010-03-26 | 2.913 | 8,437,941 | +70,867 | 0.20% | 24,575,533 |
| 2010-03-29 | 2010-03-25 | 2.913 | 8,367,074 | +13,288 | 0.20% | 24,369,132 |
| 2010-03-26 | 2010-03-24 | 2.885 | 8,353,786 | -48,721 | 0.20% | 24,104,101 |
| 2010-03-25 | 2010-03-23 | 2.872 | 8,402,507 | -33,957 | 0.20% | 24,130,857 |
| 2010-03-24 | 2010-03-22 | 2.858 | 8,436,464 | -17,717 | 0.20% | 24,114,092 |
| 2010-03-23 | 2010-03-19 | 2.913 | 8,454,181 | -26,575 | 0.20% | 24,622,832 |
| 2010-03-22 | 2010-03-18 | 2.940 | 8,480,756 | -60,532 | 0.20% | 24,930,001 |
| 2010-03-19 | 2010-03-17 | 2.926 | 8,541,288 | +5,905 | 0.20% | 24,992,236 |
| 2010-03-18 | 2010-03-16 | 2.858 | 8,535,383 | +29,528 | 0.20% | 24,396,834 |
| 2010-03-17 | 2010-03-15 | 2.913 | 8,505,855 | -31,004 | 0.20% | 24,773,332 |
| 2010-03-16 | 2010-03-12 | 2.953 | 8,536,859 | +16,240 | 0.20% | 25,210,566 |
| 2010-03-15 | 2010-03-11 | 2.926 | 8,520,619 | -22,146 | 0.20% | 24,931,757 |
| 2010-03-12 | 2010-03-10 | 2.980 | 8,542,765 | +14,764 | 0.20% | 25,459,457 |
| 2010-03-11 | 2010-03-09 | 2.967 | 8,528,001 | +75,296 | 0.20% | 25,299,932 |
| 2010-03-10 | 2010-03-08 | 2.953 | 8,452,705 | +169,785 | 0.20% | 24,962,047 |
| 2010-03-09 | 2010-03-05 | 2.913 | 8,282,920 | -39,862 | 0.20% | 24,124,033 |
| 2010-03-08 | 2010-03-04 | 2.885 | 8,322,782 | -36,910 | 0.20% | 24,014,642 |
| 2010-03-05 | 2010-03-03 | 2.967 | 8,359,692 | +152,069 | 0.20% | 24,800,611 |
| 2010-03-04 | 2010-03-02 | 2.791 | 8,207,623 | -155,022 | 0.20% | 22,904,067 |
| 2010-03-03 | 2010-03-01 | 2.804 | 8,362,645 | +78,249 | 0.20% | 23,449,954 |
| 2010-03-02 | 2010-02-26 | 2.763 | 8,284,396 | +31,004 | 0.20% | 22,893,859 |
| 2010-03-01 | 2010-02-25 | 2.791 | 8,253,392 | +59,056 | 0.20% | 23,031,790 |
| 2010-02-26 | 2010-02-24 | 2.804 | 8,194,336 | +50,197 | 0.19% | 22,977,994 |
| 2010-02-25 | 2010-02-23 | 2.777 | 8,144,139 | -178,643 | 0.19% | 22,616,585 |
| 2010-02-24 | 2010-02-22 | 2.763 | 8,322,782 | -36,910 | 0.20% | 22,999,939 |
| 2010-02-23 | 2010-02-19 | 2.669 | 8,359,692 | +73,820 | 0.20% | 22,309,226 |
| 2010-02-22 | 2010-02-18 | 2.777 | 8,285,872 | -119,588 | 0.20% | 23,010,183 |
| 2010-02-19 | 2010-02-17 | 2.777 | 8,405,460 | +97,442 | 0.20% | 23,342,284 |
| 2010-02-18 | 2010-02-12 | 2.791 | 8,308,018 | -44,292 | 0.20% | 23,184,228 |
| 2010-02-17 | 2010-02-11 | 2.763 | 8,352,310 | -305,613 | 0.20% | 23,081,539 |
| 2010-02-12 | 2010-02-10 | 2.655 | 8,657,923 | -62,009 | 0.21% | 22,987,820 |
| 2010-02-11 | 2010-02-09 | 2.587 | 8,719,932 | +459,158 | 0.21% | 22,561,837 |
| 2010-02-10 | 2010-02-08 | 2.601 | 8,260,774 | -7,382 | 0.20% | 21,485,723 |
| 2010-02-09 | 2010-02-05 | 2.628 | 8,268,156 | +91,537 | 0.20% | 21,728,932 |
| 2010-02-08 | 2010-02-04 | 2.791 | 8,176,619 | -243,605 | 0.19% | 22,817,548 |
| 2010-02-05 | 2010-02-03 | 2.831 | 8,420,224 | +19,193 | 0.20% | 23,839,543 |
| 2010-02-04 | 2010-02-02 | 2.750 | 8,401,031 | +312,995 | 0.20% | 23,102,374 |
| 2010-02-03 | 2010-02-01 | 2.682 | 8,088,036 | +5,906 | 0.19% | 21,693,831 |
| 2010-02-02 | 2010-01-29 | 2.614 | 8,082,130 | +106,300 | 0.19% | 21,130,566 |
| 2010-02-01 | 2010-01-28 | 2.696 | 7,975,830 | -36,910 | 0.19% | 21,500,916 |
| 2010-01-29 | 2010-01-27 | 2.791 | 8,012,740 | -72,343 | 0.19% | 22,360,230 |
| 2010-01-28 | 2010-01-26 | 2.723 | 8,085,083 | -184,549 | 0.19% | 22,014,485 |
| 2010-01-26 | 2010-01-22 | 2.885 | 8,269,632 | -35,433 | 0.20% | 23,861,282 |
| 2010-01-25 | 2010-01-21 | 2.967 | 8,305,065 | -160,927 | 0.20% | 24,638,550 |
| 2010-01-22 | 2010-01-20 | 2.940 | 8,465,992 | +594,986 | 0.20% | 24,886,601 |
| 2010-01-21 | 2010-01-19 | 3.062 | 7,871,006 | +22,146 | 0.19% | 24,097,205 |
| 2010-01-20 | 2010-01-18 | 3.048 | 7,848,860 | -228,841 | 0.19% | 23,923,080 |
| 2010-01-19 | 2010-01-15 | 3.143 | 8,077,701 | +354,334 | 0.19% | 25,386,554 |
| 2010-01-18 | 2010-01-14 | 3.170 | 7,723,367 | +7,382 | 0.18% | 24,482,205 |
| 2010-01-15 | 2010-01-13 | 3.143 | 7,715,985 | -488,686 | 0.18% | 24,249,755 |
| 2010-01-14 | 2010-01-12 | 3.251 | 8,204,671 | -1,476 | 0.20% | 26,674,753 |
| 2010-01-13 | 2010-01-11 | 3.224 | 8,206,147 | -25,099 | 0.20% | 26,457,222 |
| 2010-01-12 | 2010-01-08 | 3.238 | 8,231,246 | -44,292 | 0.20% | 26,649,648 |
| 2010-01-11 | 2010-01-07 | 3.183 | 8,275,538 | +593,510 | 0.20% | 26,344,629 |
| 2010-01-08 | 2010-01-06 | 3.278 | 7,682,028 | -512,308 | 0.18% | 25,183,683 |
| 2010-01-07 | 2010-01-05 | 3.373 | 8,194,336 | -341,047 | 0.19% | 27,640,195 |
| 2010-01-06 | 2010-01-04 | 3.265 | 8,535,383 | +31,005 | 0.20% | 27,865,578 |
| 2010-01-05 | 2009-12-31 | 3.143 | 8,504,378 | +118,111 | 0.20% | 26,727,512 |
| 2010-01-04 | 2009-12-29 | 3.143 | 8,386,267 | +208,171 | 0.20% | 26,356,313 |
| 2009-12-30 | 2009-12-28 | 3.062 | 8,178,096 | +156,498 | 0.19% | 25,037,366 |
| 2009-12-29 | 2009-12-24 | 2.980 | 8,021,598 | -64,961 | 0.19% | 23,906,256 |
| 2009-12-28 | 2009-12-22 | 2.899 | 8,086,559 | -7,382 | 0.19% | 23,442,587 |
| 2009-12-23 | 2009-12-21 | 2.872 | 8,093,941 | +85,631 | 0.19% | 23,244,697 |
| 2009-12-22 | 2009-12-18 | 2.913 | 8,008,310 | -773,630 | 0.19% | 23,324,231 |
| 2009-12-21 | 2009-12-17 | 2.953 | 8,781,940 | -51,674 | 0.21% | 25,934,325 |
| 2009-12-18 | 2009-12-16 | 3.021 | 8,833,614 | -301,184 | 0.21% | 26,685,250 |
| 2009-12-17 | 2009-12-15 | 3.089 | 9,134,798 | -87,108 | 0.22% | 28,213,813 |
| 2009-12-16 | 2009-12-14 | 2.967 | 9,221,906 | +2,953 | 0.22% | 27,358,533 |
| 2009-12-15 | 2009-12-11 | 3.007 | 9,218,953 | +401,579 | 0.22% | 27,724,426 |
| 2009-12-14 | 2009-12-10 | 2.980 | 8,817,374 | -121,064 | 0.21% | 26,277,857 |
| 2009-12-11 | 2009-12-09 | 3.089 | 8,938,438 | -121,064 | 0.21% | 27,607,334 |
| 2009-12-10 | 2009-12-08 | 3.116 | 9,059,502 | -550,695 | 0.22% | 28,226,703 |
| 2009-12-09 | 2009-12-07 | 3.211 | 9,610,197 | +212,601 | 0.23% | 30,853,798 |
| 2009-12-08 | 2009-12-04 | 3.116 | 9,397,596 | -180,120 | 0.22% | 29,280,103 |
| 2009-12-07 | 2009-12-03 | 3.116 | 9,577,716 | -40,749 | 0.23% | 29,841,303 |
| 2009-12-04 | 2009-12-02 | 2.940 | 9,618,465 | +38,387 | 0.23% | 28,274,406 |
| 2009-12-03 | 2009-12-01 | 2.858 | 9,580,078 | +262,797 | 0.23% | 27,382,903 |
| 2009-12-02 | 2009-11-30 | 2.818 | 9,317,281 | +361,717 | 0.22% | 26,253,096 |
| 2009-12-01 | 2009-11-27 | 2.560 | 8,955,564 | +441,441 | 0.21% | 22,928,875 |
| 2009-11-30 | 2009-11-26 | 2.831 | 8,514,123 | -90,060 | 0.20% | 24,105,392 |
| 2009-11-27 | 2009-11-25 | 2.425 | 8,604,183 | +156,498 | 0.20% | 20,863,668 |
| 2009-11-26 | 2009-11-24 | 2.452 | 8,447,685 | +35,433 | 0.20% | 20,713,061 |
| 2009-11-25 | 2009-11-23 | 2.493 | 8,412,252 | -59,055 | 0.20% | 20,968,052 |
| 2009-11-24 | 2009-11-20 | 2.533 | 8,471,307 | -47,245 | 0.20% | 21,459,521 |
| 2009-11-23 | 2009-11-19 | 2.520 | 8,518,552 | -48,721 | 0.20% | 21,463,805 |
| 2009-11-20 | 2009-11-18 | 2.506 | 8,567,273 | -17,717 | 0.20% | 21,470,508 |
| 2009-11-19 | 2009-11-17 | 2.642 | 8,584,990 | +174,215 | 0.20% | 22,677,877 |
| 2009-11-18 | 2009-11-16 | 2.655 | 8,410,775 | -146,163 | 0.20% | 22,331,612 |
| 2009-11-17 | 2009-11-13 | 2.533 | 8,556,938 | -66,438 | 0.20% | 21,676,441 |
| 2009-11-16 | 2009-11-12 | 2.547 | 8,623,376 | -51,674 | 0.21% | 21,961,559 |
| 2009-11-13 | 2009-11-11 | 2.465 | 8,675,050 | -16,240 | 0.21% | 21,388,059 |
| 2009-11-12 | 2009-11-10 | 2.425 | 8,691,290 | -193,407 | 0.21% | 21,074,888 |
| 2009-11-11 | 2009-11-09 | 2.425 | 8,884,697 | +95,965 | 0.21% | 21,543,866 |
| 2009-11-10 | 2009-11-06 | 2.465 | 8,788,732 | +94,489 | 0.21% | 21,668,338 |
| 2009-11-09 | 2009-11-05 | 2.384 | 8,694,243 | -38,386 | 0.21% | 20,728,718 |
| 2009-11-06 | 2009-11-04 | 2.357 | 8,732,629 | +321,854 | 0.21% | 20,583,644 |
| 2009-11-05 | 2009-11-03 | 2.384 | 8,410,775 | +45,768 | 0.20% | 20,052,876 |
| 2009-11-04 | 2009-11-02 | 2.167 | 8,365,007 | +118,111 | 0.20% | 18,130,688 |
| 2009-11-03 | 2009-10-30 | 2.181 | 8,246,896 | -45,768 | 0.20% | 17,986,406 |
| 2009-11-02 | 2009-10-29 | 2.127 | 8,292,664 | +53,150 | 0.20% | 17,636,878 |
| 2009-10-30 | 2009-10-28 | 2.222 | 8,239,514 | +648,137 | 0.20% | 18,305,156 |
| 2009-10-29 | 2009-10-27 | 2.195 | 7,591,377 | +29,528 | 0.18% | 16,659,562 |
| 2009-10-28 | 2009-10-23 | 2.235 | 7,561,849 | +143,210 | 0.18% | 16,902,072 |
| 2009-10-23 | 2009-10-21 | 2.262 | 7,418,639 | -166,832 | 0.18% | 16,782,966 |
| 2009-10-22 | 2009-10-20 | 2.167 | 7,585,471 | -70,867 | 0.18% | 16,441,087 |
| 2009-10-21 | 2009-10-19 | 2.154 | 7,656,338 | -22,146 | 0.18% | 16,490,971 |
| 2009-10-20 | 2009-10-16 | 2.127 | 7,678,484 | +22,146 | 0.18% | 16,330,637 |
| 2009-10-19 | 2009-10-15 | 2.140 | 7,656,338 | +35,433 | 0.18% | 16,387,254 |
| 2009-10-16 | 2009-10-14 | 2.167 | 7,620,905 | -1,476 | 0.18% | 16,517,888 |
| 2009-10-15 | 2009-10-13 | 2.127 | 7,622,381 | -14,764 | 0.18% | 16,211,317 |
| 2009-10-14 | 2009-10-12 | 2.100 | 7,637,145 | +29,528 | 0.18% | 16,035,804 |
| 2009-10-13 | 2009-10-09 | 2.127 | 7,607,617 | -7,382 | 0.18% | 16,179,917 |
| 2009-10-09 | 2009-10-07 | 2.086 | 7,614,999 | -10,335 | 0.18% | 15,886,147 |
| 2009-10-08 | 2009-10-06 | 2.059 | 7,625,334 | -20,670 | 0.18% | 15,701,114 |
| 2009-10-07 | 2009-10-05 | 1.991 | 7,646,004 | -550,694 | 0.18% | 15,225,791 |
| 2009-10-06 | 2009-10-02 | 1.978 | 8,196,698 | +69,390 | 0.19% | 16,211,372 |
| 2009-10-05 | 2009-09-30 | 2.073 | 8,127,308 | -29,528 | 0.19% | 16,844,811 |
| 2009-10-02 | 2009-09-29 | 2.100 | 8,156,836 | -236,222 | 0.19% | 17,127,005 |
| 2009-09-30 | 2009-09-28 | 2.154 | 8,393,058 | -14,764 | 0.20% | 18,077,790 |
| 2009-09-29 | 2009-09-25 | 2.181 | 8,407,822 | -214,077 | 0.20% | 18,337,384 |
| 2009-09-28 | 2009-09-24 | 2.167 | 8,621,899 | -671,759 | 0.21% | 18,687,487 |
| 2009-09-25 | 2009-09-23 | 2.195 | 9,293,658 | +81,201 | 0.22% | 20,395,281 |
| 2009-09-24 | 2009-09-22 | 2.167 | 9,212,457 | +243,605 | 0.22% | 19,967,489 |
| 2009-09-23 | 2009-09-21 | 2.140 | 8,968,852 | -81,201 | 0.21% | 19,196,495 |
| 2009-09-22 | 2009-09-18 | 2.140 | 9,050,053 | -8,859 | 0.22% | 19,370,294 |
| 2009-09-21 | 2009-09-17 | 2.154 | 9,058,912 | +310,043 | 0.22% | 19,511,972 |
| 2009-09-18 | 2009-09-16 | 2.167 | 8,748,869 | +460,634 | 0.21% | 18,962,688 |
| 2009-09-17 | 2009-09-15 | 2.086 | 8,288,235 | -128,446 | 0.20% | 17,290,628 |
| 2009-09-16 | 2009-09-14 | 2.127 | 8,416,681 | +66,438 | 0.20% | 17,900,638 |
| 2009-09-15 | 2009-09-11 | 2.181 | 8,350,243 | +23,622 | 0.20% | 18,211,805 |
| 2009-09-14 | 2009-09-10 | 2.195 | 8,326,621 | -146,163 | 0.20% | 18,273,082 |
| 2009-09-11 | 2009-09-09 | 2.167 | 8,472,784 | -206,695 | 0.20% | 18,364,289 |
| 2009-09-10 | 2009-09-08 | 2.195 | 8,679,479 | +636,326 | 0.21% | 19,047,442 |
| 2009-09-09 | 2009-09-07 | 2.113 | 8,043,153 | +969,990 | 0.19% | 16,997,260 |
| 2009-09-08 | 2009-09-04 | 2.086 | 7,073,163 | +149,116 | 0.17% | 14,755,787 |
| 2009-09-07 | 2009-09-03 | 2.059 | 6,924,047 | +140,257 | 0.16% | 14,257,113 |
| 2009-09-04 | 2009-09-02 | 2.032 | 6,783,790 | +32,481 | 0.16% | 13,784,520 |
| 2009-09-03 | 2009-09-01 | 2.073 | 6,751,309 | +115,158 | 0.16% | 13,992,890 |
| 2009-09-02 | 2009-08-31 | 2.059 | 6,636,151 | +17,717 | 0.16% | 13,664,314 |
| 2009-09-01 | 2009-08-28 | 2.113 | 6,618,434 | +5,906 | 0.16% | 13,986,461 |
| 2009-08-31 | 2009-08-27 | 2.154 | 6,612,528 | -221,459 | 0.16% | 14,242,710 |
| 2009-08-28 | 2009-08-26 | 2.154 | 6,833,987 | +804,634 | 0.16% | 14,719,710 |
| 2009-08-27 | 2009-08-25 | 2.154 | 6,029,353 | +200,789 | 0.14% | 12,986,611 |
| 2009-08-26 | 2009-08-24 | 2.222 | 5,828,564 | +115,159 | 0.14% | 12,948,916 |
| 2009-08-25 | 2009-08-21 | 2.249 | 5,713,405 | -14,764 | 0.14% | 12,847,869 |
| 2009-08-24 | 2009-08-20 | 2.235 | 5,728,169 | +56,103 | 0.14% | 12,803,472 |
| 2009-08-21 | 2009-08-19 | 2.195 | 5,672,066 | -10,335 | 0.13% | 12,447,562 |
| 2009-08-20 | 2009-08-18 | 2.235 | 5,682,401 | +248,034 | 0.14% | 12,701,173 |
| 2009-08-19 | 2009-08-17 | 2.357 | 5,434,367 | +16,241 | 0.13% | 12,809,324 |
| 2009-08-18 | 2009-08-14 | 2.574 | 5,418,126 | -376,481 | 0.13% | 13,945,391 |
| 2009-08-17 | 2009-08-13 | 2.547 | 5,794,607 | -67,914 | 0.14% | 14,757,399 |
| 2009-08-13 | 2009-08-11 | 2.574 | 5,862,521 | +36,910 | 0.14% | 15,089,193 |
| 2009-08-12 | 2009-08-10 | 2.520 | 5,825,611 | +22,146 | 0.14% | 14,678,525 |
| 2009-08-11 | 2009-08-07 | 2.520 | 5,803,465 | +14,764 | 0.14% | 14,622,725 |
| 2009-08-10 | 2009-08-06 | 2.574 | 5,788,701 | -217,030 | 0.14% | 14,899,192 |
| 2009-08-07 | 2009-08-05 | 2.547 | 6,005,731 | +203,742 | 0.14% | 15,295,079 |
| 2009-08-06 | 2009-08-04 | 2.723 | 5,801,989 | -398,626 | 0.14% | 15,797,958 |
| 2009-08-05 | 2009-08-03 | 2.736 | 6,200,615 | -199,313 | 0.15% | 16,967,354 |
| 2009-08-04 | 2009-07-31 | 2.614 | 6,399,928 | -256,892 | 0.15% | 16,732,483 |
| 2009-08-03 | 2009-07-30 | 2.587 | 6,656,820 | -121,064 | 0.16% | 17,223,768 |
| 2009-07-31 | 2009-07-29 | 2.533 | 6,777,884 | +203,742 | 0.16% | 17,169,741 |
| 2009-07-30 | 2009-07-28 | 2.614 | 6,574,142 | +720,480 | 0.16% | 17,187,962 |
| 2009-07-29 | 2009-07-27 | 2.560 | 5,853,662 | +26,575 | 0.14% | 14,987,094 |
| 2009-07-27 | 2009-07-23 | 2.493 | 5,827,087 | +44,292 | 0.14% | 14,524,371 |
| 2009-07-24 | 2009-07-22 | 2.533 | 5,782,795 | -103,348 | 0.14% | 14,648,980 |
| 2009-07-23 | 2009-07-21 | 2.438 | 5,886,143 | +7,382 | 0.14% | 14,352,624 |
| 2009-07-22 | 2009-07-20 | 2.398 | 5,878,761 | +103,347 | 0.14% | 14,095,714 |
| 2009-07-21 | 2009-07-17 | 2.303 | 5,775,414 | +35,434 | 0.14% | 13,300,257 |
| 2009-07-20 | 2009-07-16 | 2.316 | 5,739,980 | -20,670 | 0.14% | 13,296,413 |
| 2009-07-17 | 2009-07-15 | 2.289 | 5,760,650 | -752,960 | 0.14% | 13,188,220 |
| 2009-07-16 | 2009-07-14 | 2.222 | 6,513,610 | -159,451 | 0.15% | 14,470,835 |
| 2009-07-15 | 2009-07-13 | 2.154 | 6,673,061 | +162,404 | 0.16% | 14,373,092 |
| 2009-07-13 | 2009-07-09 | 2.262 | 6,510,657 | +14,764 | 0.15% | 14,728,865 |
| 2009-07-10 | 2009-07-08 | 2.249 | 6,495,893 | +36,909 | 0.15% | 14,607,468 |
| 2009-07-09 | 2009-07-07 | 2.289 | 6,458,984 | -66,437 | 0.15% | 14,786,960 |
| 2009-07-08 | 2009-07-06 | 2.289 | 6,525,421 | +157,974 | 0.16% | 14,939,059 |
| 2009-07-07 | 2009-07-03 | 2.303 | 6,367,447 | +59,056 | 0.15% | 14,663,656 |
| 2009-07-06 | 2009-07-02 | 2.262 | 6,308,391 | +29,527 | 0.15% | 14,271,285 |
| 2009-07-03 | 2009-06-30 | 2.316 | 6,278,864 | -13,287 | 0.15% | 14,544,714 |
| 2009-07-02 | 2009-06-29 | 2.344 | 6,292,151 | -81,202 | 0.15% | 14,745,966 |
| 2009-06-30 | 2009-06-26 | 2.330 | 6,373,353 | +103,348 | 0.15% | 14,849,930 |
| 2009-06-29 | 2009-06-25 | 2.249 | 6,270,005 | -146,163 | 0.15% | 14,099,508 |
| 2009-06-26 | 2009-06-24 | 2.249 | 6,416,168 | +140,257 | 0.15% | 14,428,189 |
| 2009-06-25 | 2009-06-23 | 2.208 | 6,275,911 | -172,738 | 0.15% | 13,857,739 |
| 2009-06-24 | 2009-06-22 | 2.289 | 6,448,649 | +2,953 | 0.15% | 14,763,300 |
| 2009-06-23 | 2009-06-19 | 2.208 | 6,445,696 | +70,867 | 0.15% | 14,232,638 |
| 2009-06-22 | 2009-06-18 | 2.249 | 6,374,829 | +122,541 | 0.15% | 14,335,229 |
| 2009-06-19 | 2009-06-17 | 2.330 | 6,252,288 | -29,528 | 0.15% | 14,567,848 |
| 2009-06-18 | 2009-06-16 | 2.371 | 6,281,816 | +8,858 | 0.15% | 14,891,939 |
| 2009-06-17 | 2009-06-15 | 2.465 | 6,272,958 | +126,970 | 0.15% | 15,465,778 |
| 2009-06-16 | 2009-06-12 | 2.547 | 6,145,988 | -29,528 | 0.15% | 15,652,278 |
| 2009-06-15 | 2009-06-11 | 2.560 | 6,175,516 | -36,910 | 0.15% | 15,811,135 |
| 2009-06-12 | 2009-06-10 | 2.506 | 6,212,426 | -33,957 | 0.15% | 15,569,008 |
| 2009-06-11 | 2009-06-09 | 2.452 | 6,246,383 | -183,073 | 0.15% | 15,315,641 |
| 2009-06-10 | 2009-06-08 | 2.587 | 6,429,456 | -16,240 | 0.15% | 16,635,490 |
| 2009-06-09 | 2009-06-05 | 2.601 | 6,445,696 | -51,674 | 0.15% | 16,764,826 |
| 2009-06-08 | 2009-06-04 | 2.587 | 6,497,370 | -603,844 | 0.15% | 16,811,210 |
| 2009-06-05 | 2009-06-03 | 2.682 | 7,101,214 | +927,174 | 0.17% | 19,046,965 |
| 2009-06-04 | 2009-06-02 | 2.682 | 6,174,040 | +166,833 | 0.15% | 16,560,087 |
| 2009-06-03 | 2009-06-01 | 2.669 | 6,007,207 | +209,648 | 0.14% | 16,031,229 |
| 2009-06-02 | 2009-05-29 | 2.520 | 5,797,559 | -199,313 | 0.14% | 14,607,844 |
| 2009-06-01 | 2009-05-27 | 2.479 | 5,996,872 | +66,437 | 0.14% | 14,866,333 |
| 2009-05-29 | 2009-05-26 | 2.398 | 5,930,435 | -7,382 | 0.14% | 14,219,614 |
| 2009-05-27 | 2009-05-25 | 2.303 | 5,937,817 | -219,982 | 0.14% | 13,674,257 |
| 2009-05-26 | 2009-05-22 | 2.411 | 6,157,799 | +103,347 | 0.15% | 14,848,190 |
| 2009-05-25 | 2009-05-21 | 2.533 | 6,054,452 | -32,480 | 0.14% | 15,337,142 |
| 2009-05-22 | 2009-05-20 | 2.479 | 6,086,932 | +10,334 | 0.14% | 15,089,593 |
| 2009-05-21 | 2009-05-19 | 2.438 | 6,076,598 | +146,163 | 0.14% | 14,817,025 |
| 2009-05-20 | 2009-05-18 | 2.384 | 5,930,435 | -301,184 | 0.14% | 14,139,739 |
| 2009-05-19 | 2009-05-15 | 2.398 | 6,231,619 | +608,112 | 0.15% | 14,942,744 |
| 2009-05-18 | 2009-05-14 | 2.371 | 5,623,507 | -196,706 | 0.13% | 13,331,324 |
| 2009-05-15 | 2009-05-13 | 2.507 | 5,820,213 | -347,906 | 0.14% | 14,590,612 |
| 2009-05-14 | 2009-05-12 | 2.289 | 6,168,119 | +280,380 | 0.15% | 14,118,183 |
| 2009-05-13 | 2009-05-11 | 2.194 | 5,887,739 | -14,679 | 0.14% | 12,914,905 |
| 2009-05-12 | 2009-05-08 | 2.480 | 5,902,418 | +27,891 | 0.14% | 14,635,857 |
| 2009-05-11 | 2009-05-07 | 2.507 | 5,874,527 | -186,431 | 0.14% | 14,726,771 |
| 2009-05-08 | 2009-05-06 | 2.234 | 6,060,958 | -4,404 | 0.14% | 13,542,596 |
| 2009-05-07 | 2009-05-05 | 2.166 | 6,065,362 | -51,378 | 0.15% | 13,139,252 |
| 2009-05-06 | 2009-05-04 | 1.976 | 6,116,740 | +44,039 | 0.15% | 12,083,836 |
| 2009-05-05 | 2009-04-30 | 1.867 | 6,072,701 | +146,795 | 0.15% | 11,334,941 |
| 2009-05-04 | 2009-04-29 | 1.894 | 5,925,906 | -29,359 | 0.14% | 11,222,416 |
| 2009-04-30 | 2009-04-28 | 1.798 | 5,955,265 | -127,712 | 0.14% | 10,710,058 |
| 2009-04-29 | 2009-04-27 | 1.935 | 6,082,977 | -60,186 | 0.15% | 11,768,505 |
| 2009-04-28 | 2009-04-24 | 2.139 | 6,143,163 | -7,340 | 0.15% | 13,140,397 |
| 2009-04-27 | 2009-04-23 | 2.166 | 6,150,503 | +38,167 | 0.15% | 13,323,691 |
| 2009-04-24 | 2009-04-22 | 2.098 | 6,112,336 | +29,359 | 0.15% | 12,824,627 |
| 2009-04-23 | 2009-04-21 | 2.180 | 6,082,977 | +39,635 | 0.15% | 13,260,288 |
| 2009-04-22 | 2009-04-20 | 2.234 | 6,043,342 | +58,718 | 0.14% | 13,503,235 |
| 2009-04-21 | 2009-04-17 | 2.057 | 5,984,624 | +44,039 | 0.14% | 12,312,057 |
| 2009-04-20 | 2009-04-16 | 2.125 | 5,940,585 | -46,975 | 0.14% | 12,626,140 |
| 2009-04-17 | 2009-04-15 | 2.180 | 5,987,560 | +124,776 | 0.14% | 13,052,288 |
| 2009-04-16 | 2009-04-14 | 2.153 | 5,862,784 | -142,391 | 0.14% | 12,620,535 |
| 2009-04-15 | 2009-04-09 | 2.030 | 6,005,175 | +35,231 | 0.14% | 12,190,702 |
| 2009-04-14 | 2009-04-08 | 1.907 | 5,969,944 | -5,872 | 0.14% | 11,387,151 |
| 2009-04-09 | 2009-04-07 | 2.071 | 5,975,816 | -17,616 | 0.14% | 12,375,353 |
| 2009-04-08 | 2009-04-06 | 2.139 | 5,993,432 | -687,003 | 0.14% | 12,820,118 |
| 2009-04-07 | 2009-04-03 | 2.125 | 6,680,435 | +60,186 | 0.16% | 14,198,620 |
| 2009-04-06 | 2009-04-02 | 2.030 | 6,620,249 | -2,936 | 0.16% | 13,439,323 |
| 2009-04-03 | 2009-04-01 | 1.989 | 6,623,185 | -626,818 | 0.16% | 13,174,573 |
| 2009-04-02 | 2009-03-31 | 1.867 | 7,250,003 | +80,738 | 0.17% | 13,532,422 |
| 2009-04-01 | 2009-03-30 | 1.826 | 7,169,265 | -66,058 | 0.17% | 13,088,691 |
| 2009-03-31 | 2009-03-27 | 1.989 | 7,235,323 | -137,988 | 0.17% | 14,392,213 |
| 2009-03-30 | 2009-03-26 | 2.003 | 7,373,311 | -7,340 | 0.18% | 14,767,150 |
| 2009-03-27 | 2009-03-25 | 1.935 | 7,380,651 | -33,763 | 0.18% | 14,279,066 |
| 2009-03-26 | 2009-03-24 | 1.894 | 7,414,414 | -60,186 | 0.18% | 14,041,336 |
| 2009-03-25 | 2009-03-23 | 1.867 | 7,474,600 | +86,610 | 0.18% | 13,951,642 |
| 2009-03-24 | 2009-03-20 | 1.744 | 7,387,990 | -133,584 | 0.18% | 12,884,070 |
| 2009-03-23 | 2009-03-19 | 1.812 | 7,521,574 | -54,315 | 0.18% | 13,629,414 |
| 2009-03-20 | 2009-03-18 | 1.744 | 7,575,889 | -29,359 | 0.18% | 13,211,751 |
| 2009-03-19 | 2009-03-17 | 1.744 | 7,605,248 | -132,116 | 0.18% | 13,262,950 |
| 2009-03-18 | 2009-03-16 | 1.744 | 7,737,364 | -92,481 | 0.19% | 13,493,350 |
| 2009-03-17 | 2009-03-13 | 1.703 | 7,829,845 | +41,102 | 0.19% | 13,334,599 |
| 2009-03-16 | 2009-03-12 | 1.662 | 7,788,743 | +92,482 | 0.19% | 12,946,250 |
| 2009-03-13 | 2009-03-11 | 1.621 | 7,696,261 | +2,936 | 0.18% | 12,477,959 |
| 2009-03-11 | 2009-03-09 | 1.553 | 7,693,325 | -80,738 | 0.18% | 11,949,115 |
| 2009-03-10 | 2009-03-06 | 1.621 | 7,774,063 | -67,526 | 0.19% | 12,604,099 |
| 2009-03-09 | 2009-03-05 | 1.621 | 7,841,589 | -187,898 | 0.19% | 12,713,579 |
| 2009-03-06 | 2009-03-04 | 1.553 | 8,029,487 | -20,552 | 0.19% | 12,471,235 |
| 2009-03-04 | 2009-03-02 | 1.444 | 8,050,039 | -60,186 | 0.19% | 11,625,741 |
| 2009-03-03 | 2009-02-27 | 1.499 | 8,110,225 | +19,083 | 0.19% | 12,154,648 |
| 2009-03-02 | 2009-02-26 | 1.540 | 8,091,142 | -2,936 | 0.19% | 12,456,759 |
| 2009-02-27 | 2009-02-25 | 1.580 | 8,094,078 | -14,679 | 0.19% | 12,792,110 |
| 2009-02-26 | 2009-02-24 | 1.553 | 8,108,757 | -33,763 | 0.19% | 12,594,355 |
| 2009-02-25 | 2009-02-23 | 1.594 | 8,142,520 | -7,340 | 0.19% | 12,979,605 |
| 2009-02-24 | 2009-02-20 | 1.567 | 8,149,860 | +299,463 | 0.19% | 12,769,232 |
| 2009-02-23 | 2009-02-19 | 1.553 | 7,850,397 | +1,468 | 0.19% | 12,193,076 |
| 2009-02-20 | 2009-02-18 | 1.567 | 7,848,929 | +38,167 | 0.19% | 12,297,732 |
| 2009-02-19 | 2009-02-17 | 1.567 | 7,810,762 | +114,501 | 0.19% | 12,237,932 |
| 2009-02-18 | 2009-02-16 | 1.621 | 7,696,261 | -22,020 | 0.18% | 12,477,959 |
| 2009-02-17 | 2009-02-13 | 1.649 | 7,718,281 | -118,904 | 0.18% | 12,723,973 |
| 2009-02-16 | 2009-02-12 | 1.608 | 7,837,185 | -29,359 | 0.19% | 12,599,662 |
| 2009-02-13 | 2009-02-11 | 1.649 | 7,866,544 | -55,783 | 0.19% | 12,968,392 |
| 2009-02-12 | 2009-02-10 | 1.703 | 7,922,327 | +82,206 | 0.19% | 13,492,101 |
| 2009-02-11 | 2009-02-09 | 1.717 | 7,840,121 | -135,052 | 0.19% | 13,458,917 |
| 2009-02-10 | 2009-02-06 | 1.703 | 7,975,173 | -435,983 | 0.19% | 13,582,100 |
| 2009-02-09 | 2009-02-05 | 1.689 | 8,411,156 | +46,974 | 0.20% | 14,210,003 |
| 2009-02-06 | 2009-02-04 | 1.676 | 8,364,182 | -315,610 | 0.20% | 14,016,687 |
| 2009-02-05 | 2009-02-03 | 1.567 | 8,679,792 | +82,205 | 0.21% | 13,599,532 |
| 2009-02-04 | 2009-02-02 | 1.621 | 8,597,587 | -20,551 | 0.21% | 13,939,280 |
| 2009-02-03 | 2009-01-30 | 1.635 | 8,618,138 | +176,155 | 0.21% | 14,090,016 |
| 2009-02-02 | 2009-01-29 | 1.649 | 8,441,983 | -1,468 | 0.20% | 13,917,032 |
| 2009-01-30 | 2009-01-23 | 1.594 | 8,443,451 | -10,276 | 0.20% | 13,459,305 |
| 2009-01-29 | 2009-01-22 | 1.580 | 8,453,727 | +45,507 | 0.20% | 13,360,509 |
| 2009-01-23 | 2009-01-21 | 1.567 | 8,408,220 | +129,180 | 0.20% | 13,174,032 |
| 2009-01-22 | 2009-01-20 | 1.649 | 8,279,040 | +2,936 | 0.20% | 13,648,413 |
| 2009-01-21 | 2009-01-19 | 1.771 | 8,276,104 | +14,679 | 0.20% | 14,658,384 |
| 2009-01-20 | 2009-01-16 | 1.758 | 8,261,425 | +8,808 | 0.20% | 14,519,828 |
| 2009-01-19 | 2009-01-15 | 1.703 | 8,252,617 | +22,020 | 0.20% | 14,054,600 |
| 2009-01-16 | 2009-01-14 | 1.771 | 8,230,597 | -4,404 | 0.20% | 14,577,783 |
| 2009-01-15 | 2009-01-13 | 1.730 | 8,235,001 | -145,328 | 0.20% | 14,248,993 |
| 2009-01-14 | 2009-01-12 | 1.853 | 8,380,329 | -14,680 | 0.20% | 15,528,045 |
| 2009-01-13 | 2009-01-09 | 1.921 | 8,395,009 | -104,225 | 0.20% | 16,127,130 |
| 2009-01-12 | 2009-01-08 | 1.935 | 8,499,234 | -123,308 | 0.20% | 16,443,146 |
| 2009-01-09 | 2009-01-07 | 2.112 | 8,622,542 | +502,041 | 0.21% | 18,208,904 |
| 2009-01-08 | 2009-01-06 | 2.125 | 8,120,501 | +110,097 | 0.19% | 17,259,341 |
| 2009-01-07 | 2009-01-05 | 2.125 | 8,010,404 | +61,654 | 0.19% | 17,025,341 |
| 2009-01-06 | 2009-01-02 | 2.112 | 7,948,750 | +30,827 | 0.19% | 16,786,004 |
| 2009-01-05 | 2008-12-31 | 2.057 | 7,917,923 | +57,251 | 0.19% | 16,289,397 |
| 2009-01-02 | 2008-12-29 | 2.071 | 7,860,672 | +529,932 | 0.19% | 16,278,713 |
| 2008-12-30 | 2008-12-24 | 2.003 | 7,330,740 | +46,974 | 0.18% | 14,681,889 |
| 2008-12-29 | 2008-12-22 | 2.044 | 7,283,766 | +29,360 | 0.17% | 14,885,521 |
| 2008-12-23 | 2008-12-19 | 2.180 | 7,254,406 | +48,442 | 0.17% | 15,813,887 |
| 2008-12-22 | 2008-12-18 | 2.112 | 7,205,964 | -187,898 | 0.17% | 15,217,404 |
| 2008-12-19 | 2008-12-17 | 2.057 | 7,393,862 | +129,180 | 0.18% | 15,211,256 |
| 2008-12-18 | 2008-12-16 | 1.798 | 7,264,682 | +22,019 | 0.17% | 13,064,937 |
| 2008-12-17 | 2008-12-15 | 1.785 | 7,242,663 | -66,058 | 0.17% | 12,926,661 |
| 2008-12-16 | 2008-12-12 | 1.703 | 7,308,721 | -92,481 | 0.17% | 12,447,100 |
| 2008-12-15 | 2008-12-11 | 1.826 | 7,401,202 | -45,507 | 0.18% | 13,512,131 |
| 2008-12-12 | 2008-12-10 | 1.771 | 7,446,709 | -139,456 | 0.18% | 13,189,385 |
| 2008-12-11 | 2008-12-09 | 1.608 | 7,586,165 | -252,488 | 0.18% | 12,196,103 |
| 2008-12-10 | 2008-12-08 | 1.567 | 7,838,653 | +95,417 | 0.19% | 12,281,632 |
| 2008-12-09 | 2008-12-05 | 1.431 | 7,743,236 | +108,629 | 0.19% | 11,077,164 |
| 2008-12-08 | 2008-12-04 | 1.376 | 7,634,607 | -1,468 | 0.18% | 10,505,697 |
| 2008-12-05 | 2008-12-03 | 1.362 | 7,636,075 | +13,212 | 0.18% | 10,403,680 |
| 2008-12-04 | 2008-12-02 | 1.335 | 7,622,863 | +22,019 | 0.18% | 10,177,966 |
| 2008-12-03 | 2008-12-01 | 1.390 | 7,600,844 | +117,436 | 0.18% | 10,562,793 |
| 2008-11-28 | 2008-11-26 | 1.322 | 7,483,408 | -17,615 | 0.18% | 9,889,810 |
| 2008-11-27 | 2008-11-25 | 1.294 | 7,501,023 | +73,398 | 0.18% | 9,708,696 |
| 2008-11-26 | 2008-11-24 | 1.253 | 7,427,625 | +35,231 | 0.18% | 9,310,105 |
| 2008-11-25 | 2008-11-21 | 1.240 | 7,392,394 | +32,295 | 0.18% | 9,165,228 |
| 2008-11-24 | 2008-11-20 | 1.253 | 7,360,099 | +2,936 | 0.18% | 9,225,465 |
| 2008-11-20 | 2008-11-18 | 1.335 | 7,357,163 | +14,679 | 0.18% | 9,823,206 |
| 2008-11-19 | 2008-11-17 | 1.431 | 7,342,484 | +14,680 | 0.18% | 10,503,864 |
| 2008-11-17 | 2008-11-13 | 1.471 | 7,327,804 | +23,487 | 0.18% | 10,782,374 |
| 2008-11-14 | 2008-11-12 | 1.567 | 7,304,317 | -7,340 | 0.17% | 11,444,432 |
| 2008-11-13 | 2008-11-11 | 1.580 | 7,311,657 | -30,827 | 0.17% | 11,555,549 |
| 2008-11-12 | 2008-11-10 | 1.621 | 7,342,484 | -55,782 | 0.18% | 11,904,380 |
| 2008-11-11 | 2008-11-07 | 1.567 | 7,398,266 | -29,359 | 0.18% | 11,591,632 |
| 2008-11-10 | 2008-11-06 | 1.471 | 7,427,625 | -154,136 | 0.18% | 10,929,254 |
| 2008-11-07 | 2008-11-05 | 1.594 | 7,581,761 | -10,275 | 0.18% | 12,085,726 |
| 2008-11-06 | 2008-11-04 | 1.567 | 7,592,036 | -42,571 | 0.18% | 11,895,231 |
| 2008-11-05 | 2008-11-03 | 1.540 | 7,634,607 | +14,679 | 0.18% | 11,753,898 |
| 2008-11-04 | 2008-10-31 | 1.458 | 7,619,928 | +24,956 | 0.18% | 11,108,398 |
| 2008-11-03 | 2008-10-30 | 1.458 | 7,594,972 | -105,693 | 0.18% | 11,072,017 |
| 2008-10-31 | 2008-10-29 | 1.349 | 7,700,665 | +13,211 | 0.18% | 10,386,763 |
| 2008-10-30 | 2008-10-28 | 1.240 | 7,687,454 | +54,315 | 0.18% | 9,531,049 |
| 2008-10-29 | 2008-10-27 | 1.185 | 7,633,139 | -83,674 | 0.18% | 9,047,721 |
| 2008-10-28 | 2008-10-24 | 1.322 | 7,716,813 | +8,808 | 0.18% | 10,198,270 |
| 2008-10-27 | 2008-10-23 | 1.512 | 7,708,005 | -14,680 | 0.18% | 11,656,865 |
| 2008-10-24 | 2008-10-22 | 1.594 | 7,722,685 | +63,123 | 0.18% | 12,310,366 |
| 2008-10-23 | 2008-10-21 | 1.703 | 7,659,562 | -80,738 | 0.18% | 13,044,599 |
| 2008-10-22 | 2008-10-20 | 1.785 | 7,740,300 | -57,250 | 0.19% | 13,814,841 |
| 2008-10-21 | 2008-10-17 | 1.703 | 7,797,550 | +29,359 | 0.19% | 13,279,599 |
| 2008-10-20 | 2008-10-16 | 1.717 | 7,768,191 | -71,930 | 0.19% | 13,335,436 |
| 2008-10-17 | 2008-10-15 | 1.839 | 7,840,121 | +73,398 | 0.19% | 14,420,268 |
| 2008-10-16 | 2008-10-14 | 1.976 | 7,766,723 | -139,456 | 0.19% | 15,343,436 |
| 2008-10-15 | 2008-10-13 | 1.839 | 7,906,179 | +142,392 | 0.19% | 14,541,768 |
| 2008-10-14 | 2008-10-10 | 1.703 | 7,763,787 | +145,327 | 0.19% | 13,222,099 |
| 2008-10-13 | 2008-10-09 | 1.948 | 7,618,460 | -2,936 | 0.18% | 14,842,943 |
| 2008-10-10 | 2008-10-08 | 1.880 | 7,621,396 | +226,066 | 0.18% | 14,329,479 |
| 2008-10-09 | 2008-10-06 | 2.180 | 7,395,330 | +168,815 | 0.18% | 16,121,088 |
| 2008-10-08 | 2008-10-03 | 2.412 | 7,226,515 | -115,969 | 0.17% | 17,426,853 |
| 2008-10-06 | 2008-10-02 | 2.480 | 7,342,484 | -10,275 | 0.18% | 18,206,698 |
| 2008-10-03 | 2008-09-30 | 2.357 | 7,352,759 | +45,506 | 0.18% | 17,330,585 |
| 2008-10-02 | 2008-09-29 | 2.343 | 7,307,253 | +13,212 | 0.17% | 17,123,770 |
| 2008-09-30 | 2008-09-26 | 2.493 | 7,294,041 | -64,590 | 0.17% | 18,185,954 |
| 2008-09-29 | 2008-09-25 | 2.507 | 7,358,631 | -339,098 | 0.18% | 18,447,250 |
| 2008-09-26 | 2008-09-24 | 2.507 | 7,697,729 | +54,314 | 0.18% | 19,297,331 |
| 2008-09-25 | 2008-09-23 | 2.439 | 7,643,415 | +99,821 | 0.18% | 18,640,487 |
| 2008-09-24 | 2008-09-22 | 2.507 | 7,543,594 | -456,534 | 0.18% | 18,910,932 |
| 2008-09-23 | 2008-09-19 | 2.452 | 8,000,128 | -264,232 | 0.19% | 19,619,423 |
| 2008-09-22 | 2008-09-18 | 2.250 | 8,264,360 | +95,417 | 0.20% | 18,596,632 |
| 2008-09-19 | 2008-09-17 | 2.321 | 8,168,943 | +297,942 | 0.20% | 18,956,357 |
| 2008-09-18 | 2008-09-16 | 2.321 | 7,871,001 | -113,767 | 0.19% | 18,264,971 |
| 2008-09-17 | 2008-09-12 | 2.475 | 7,984,768 | +59,727 | 0.20% | 19,764,237 |
| 2008-09-16 | 2008-09-11 | 2.377 | 7,925,041 | -228,955 | 0.20% | 18,836,200 |
| 2008-09-12 | 2008-09-10 | 2.531 | 8,153,996 | -102,390 | 0.20% | 20,641,824 |
| 2008-09-11 | 2008-09-09 | 2.391 | 8,256,386 | -92,435 | 0.20% | 19,739,856 |
| 2008-09-10 | 2008-09-08 | 2.278 | 8,348,821 | +19,909 | 0.21% | 19,021,521 |
| 2008-09-09 | 2008-09-05 | 2.292 | 8,328,912 | +118,033 | 0.21% | 19,093,298 |
| 2008-09-08 | 2008-09-04 | 2.363 | 8,210,879 | +34,130 | 0.20% | 19,400,102 |
| 2008-09-05 | 2008-09-03 | 2.377 | 8,176,749 | +209,046 | 0.20% | 19,434,459 |
| 2008-09-04 | 2008-09-02 | 2.447 | 7,967,703 | -83,903 | 0.20% | 19,497,883 |
| 2008-09-03 | 2008-09-01 | 2.475 | 8,051,606 | +328,501 | 0.20% | 19,929,677 |
| 2008-09-02 | 2008-08-29 | 2.419 | 7,723,105 | -51,195 | 0.19% | 18,682,090 |
| 2008-09-01 | 2008-08-28 | 2.377 | 7,774,300 | +123,721 | 0.19% | 18,477,920 |
| 2008-08-29 | 2008-08-27 | 2.433 | 7,650,579 | +91,014 | 0.19% | 18,614,248 |
| 2008-08-28 | 2008-08-26 | 2.419 | 7,559,565 | +36,974 | 0.19% | 18,286,489 |
| 2008-08-27 | 2008-08-25 | 2.377 | 7,522,591 | +25,597 | 0.19% | 17,879,659 |
| 2008-08-26 | 2008-08-21 | 2.321 | 7,496,994 | +9,955 | 0.19% | 17,397,073 |
| 2008-08-25 | 2008-08-20 | 2.363 | 7,487,039 | +83,903 | 0.18% | 17,689,862 |
| 2008-08-21 | 2008-08-19 | 2.292 | 7,403,136 | +72,526 | 0.18% | 16,971,038 |
| 2008-08-20 | 2008-08-18 | 2.405 | 7,330,610 | +34,130 | 0.18% | 17,629,553 |
| 2008-08-19 | 2008-08-15 | 2.489 | 7,296,480 | -21,331 | 0.18% | 18,163,174 |
| 2008-08-18 | 2008-08-14 | 2.391 | 7,317,811 | +39,818 | 0.18% | 17,495,856 |
| 2008-08-15 | 2008-08-13 | 2.377 | 7,277,993 | +9,955 | 0.18% | 17,298,300 |
| 2008-08-14 | 2008-08-12 | 2.475 | 7,268,038 | +24,175 | 0.18% | 17,990,156 |
| 2008-08-13 | 2008-08-11 | 2.672 | 7,243,863 | -83,903 | 0.18% | 19,356,593 |
| 2008-08-12 | 2008-08-08 | 2.658 | 7,327,766 | -1,292,673 | 0.18% | 19,477,736 |
| 2008-08-11 | 2008-08-07 | 2.700 | 8,620,439 | -531,859 | 0.21% | 23,277,465 |
| 2008-08-08 | 2008-08-05 | 2.925 | 9,152,298 | +96,702 | 0.23% | 26,773,094 |
| 2008-08-07 | 2008-08-04 | 3.066 | 9,055,596 | +8,532 | 0.22% | 27,763,781 |
| 2008-08-05 | 2008-08-01 | 3.108 | 9,047,064 | +83,903 | 0.22% | 28,119,333 |
| 2008-08-04 | 2008-07-31 | 2.967 | 8,963,161 | +11,377 | 0.22% | 26,597,985 |
| 2008-08-01 | 2008-07-30 | 3.024 | 8,951,784 | -58,306 | 0.22% | 27,067,811 |
| 2008-07-31 | 2008-07-29 | 2.967 | 9,010,090 | +18,487 | 0.22% | 26,737,245 |
| 2008-07-30 | 2008-07-28 | 3.024 | 8,991,603 | +92,436 | 0.22% | 27,188,213 |
| 2008-07-29 | 2008-07-25 | 3.052 | 8,899,167 | -106,657 | 0.22% | 27,159,025 |
| 2008-07-28 | 2008-07-24 | 3.136 | 9,005,824 | +102,390 | 0.22% | 28,244,468 |
| 2008-07-25 | 2008-07-23 | 3.038 | 8,903,434 | +610,074 | 0.22% | 27,046,830 |
| 2008-07-24 | 2008-07-22 | 2.967 | 8,293,360 | +89,591 | 0.20% | 24,610,365 |
| 2008-07-23 | 2008-07-21 | 3.010 | 8,203,769 | +96,702 | 0.20% | 24,690,636 |
| 2008-07-22 | 2008-07-18 | 2.939 | 8,107,067 | +51,195 | 0.20% | 23,829,511 |
| 2008-07-21 | 2008-07-17 | 2.996 | 8,055,872 | +72,526 | 0.20% | 24,132,218 |
| 2008-07-18 | 2008-07-16 | 2.996 | 7,983,346 | +4,266 | 0.20% | 23,914,959 |
| 2008-07-17 | 2008-07-15 | 2.982 | 7,979,080 | +199,092 | 0.20% | 23,789,963 |
| 2008-07-16 | 2008-07-14 | 3.263 | 7,779,988 | -41,240 | 0.19% | 25,384,697 |
| 2008-07-15 | 2008-07-11 | 3.403 | 7,821,228 | +21,331 | 0.19% | 26,619,224 |
| 2008-07-14 | 2008-07-10 | 3.221 | 7,799,897 | +21,331 | 0.19% | 25,120,567 |
| 2008-07-11 | 2008-07-09 | 3.122 | 7,778,566 | -44,085 | 0.19% | 24,286,090 |
| 2008-07-10 | 2008-07-08 | 3.038 | 7,822,651 | -55,461 | 0.19% | 23,763,630 |
| 2008-07-09 | 2008-07-07 | 3.178 | 7,878,112 | +1,336,758 | 0.19% | 25,040,078 |
| 2008-07-08 | 2008-07-04 | 3.024 | 6,541,354 | +1,422 | 0.16% | 19,779,312 |
| 2008-07-07 | 2008-07-03 | 2.883 | 6,539,932 | -4,266 | 0.16% | 18,855,245 |
| 2008-07-04 | 2008-07-02 | 2.911 | 6,544,198 | -89,591 | 0.16% | 19,051,618 |
| 2008-07-03 | 2008-06-30 | 2.967 | 6,633,789 | +63,994 | 0.16% | 19,685,624 |
| 2008-07-02 | 2008-06-27 | 2.996 | 6,569,795 | -12,799 | 0.16% | 19,680,517 |
| 2008-06-30 | 2008-06-26 | 3.094 | 6,582,594 | +22,753 | 0.16% | 20,366,895 |
| 2008-06-27 | 2008-06-25 | 3.221 | 6,559,841 | -66,838 | 0.16% | 21,126,807 |
| 2008-06-26 | 2008-06-24 | 3.221 | 6,626,679 | +59,728 | 0.16% | 21,342,068 |
| 2008-06-25 | 2008-06-23 | 3.291 | 6,566,951 | +41,240 | 0.16% | 21,611,490 |
| 2008-06-24 | 2008-06-20 | 3.418 | 6,525,711 | +32,708 | 0.16% | 22,301,763 |
| 2008-06-23 | 2008-06-19 | 3.446 | 6,493,003 | -48,351 | 0.16% | 22,372,616 |
| 2008-06-20 | 2008-06-18 | 3.586 | 6,541,354 | -48,351 | 0.16% | 23,459,185 |
| 2008-06-19 | 2008-06-17 | 3.516 | 6,589,705 | -135,098 | 0.16% | 23,169,201 |
| 2008-06-18 | 2008-06-16 | 3.657 | 6,724,803 | +29,864 | 0.17% | 24,589,970 |
| 2008-06-17 | 2008-06-13 | 3.657 | 6,694,939 | +31,286 | 0.17% | 24,480,769 |
| 2008-06-16 | 2008-06-12 | 3.755 | 6,663,653 | +68,260 | 0.16% | 25,022,386 |
| 2008-06-13 | 2008-06-11 | 3.910 | 6,595,393 | +86,747 | 0.16% | 25,786,390 |
| 2008-06-12 | 2008-06-10 | 3.966 | 6,508,646 | +35,552 | 0.16% | 25,813,378 |
| 2008-06-11 | 2008-06-06 | 4.205 | 6,473,094 | -92,435 | 0.16% | 27,220,004 |
| 2008-06-10 | 2008-06-05 | 4.163 | 6,565,529 | +110,922 | 0.16% | 27,331,692 |
| 2008-06-06 | 2008-06-04 | 4.289 | 6,454,607 | +103,812 | 0.16% | 27,686,925 |
| 2008-06-05 | 2008-06-03 | 4.346 | 6,350,795 | +54,039 | 0.16% | 27,598,892 |
| 2008-06-04 | 2008-06-02 | 4.500 | 6,296,756 | +49,773 | 0.16% | 28,338,178 |
| 2008-06-03 | 2008-05-30 | 4.416 | 6,246,983 | -14,221 | 0.15% | 27,587,037 |
| 2008-06-02 | 2008-05-29 | 4.416 | 6,261,204 | +8,533 | 0.15% | 27,649,837 |
| 2008-05-30 | 2008-05-28 | 4.304 | 6,252,671 | +62,572 | 0.15% | 26,908,661 |
| 2008-05-29 | 2008-05-27 | 4.304 | 6,190,099 | -146,475 | 0.15% | 26,639,379 |
| 2008-05-28 | 2008-05-26 | 4.191 | 6,336,574 | +132,254 | 0.16% | 26,556,807 |
| 2008-05-27 | 2008-05-23 | 4.374 | 6,204,320 | +34,130 | 0.15% | 27,136,864 |
| 2008-05-26 | 2008-05-22 | 4.346 | 6,170,190 | +184,871 | 0.15% | 26,814,030 |
| 2008-05-23 | 2008-05-21 | 4.486 | 5,985,319 | +58,305 | 0.15% | 26,852,397 |
| 2008-05-22 | 2008-05-20 | 4.500 | 5,927,014 | +14,221 | 0.15% | 26,674,176 |
| 2008-05-21 | 2008-05-19 | 4.669 | 5,912,793 | +65,416 | 0.15% | 27,608,057 |
| 2008-05-20 | 2008-05-16 | 4.613 | 5,847,377 | +65,415 | 0.14% | 26,973,669 |
| 2008-05-19 | 2008-05-15 | 4.557 | 5,781,962 | +44,085 | 0.14% | 26,346,645 |
| 2008-05-16 | 2008-05-14 | 4.641 | 5,737,877 | -163,540 | 0.14% | 26,629,944 |
| 2008-05-15 | 2008-05-13 | 4.711 | 5,901,417 | -123,721 | 0.15% | 27,803,930 |
| 2008-05-14 | 2008-05-09 | 4.852 | 6,025,138 | -709,619 | 0.15% | 29,236,447 |
| 2008-05-13 | 2008-05-08 | 4.909 | 6,734,757 | -62,150 | 0.17% | 33,062,030 |
| 2008-05-09 | 2008-05-07 | 4.966 | 6,796,907 | -487,724 | 0.17% | 33,752,882 |
| 2008-05-08 | 2008-05-06 | 5.108 | 7,284,631 | +352,402 | 0.18% | 37,208,447 |
| 2008-05-07 | 2008-05-05 | 5.065 | 6,932,229 | +579,349 | 0.17% | 35,113,377 |
| 2008-05-06 | 2008-05-02 | 5.051 | 6,352,880 | +325,620 | 0.16% | 32,088,701 |
| 2008-04-30 | 2008-04-28 | 4.895 | 6,027,260 | +9,867 | 0.15% | 29,503,294 |
| 2008-04-29 | 2008-04-25 | 4.980 | 6,017,393 | -22,554 | 0.15% | 29,967,256 |
| 2008-04-28 | 2008-04-24 | 5.108 | 6,039,947 | -56,384 | 0.15% | 30,850,849 |
| 2008-04-25 | 2008-04-23 | 4.923 | 6,096,331 | +11,277 | 0.15% | 30,014,389 |
| 2008-04-24 | 2008-04-22 | 4.824 | 6,085,054 | -40,879 | 0.15% | 29,354,510 |
| 2008-04-23 | 2008-04-21 | 4.654 | 6,125,933 | -135,322 | 0.15% | 28,508,710 |
| 2008-04-22 | 2008-04-18 | 4.526 | 6,261,255 | +40,878 | 0.16% | 28,338,937 |
| 2008-04-21 | 2008-04-17 | 4.625 | 6,220,377 | +83,167 | 0.15% | 28,771,718 |
| 2008-04-18 | 2008-04-16 | 4.427 | 6,137,210 | +12,687 | 0.15% | 27,167,962 |
| 2008-04-17 | 2008-04-15 | 4.554 | 6,124,523 | -197,346 | 0.15% | 27,893,871 |
| 2008-04-16 | 2008-04-14 | 4.498 | 6,321,869 | -207,212 | 0.16% | 28,433,888 |
| 2008-04-15 | 2008-04-11 | 4.810 | 6,529,081 | -56,384 | 0.16% | 31,403,875 |
| 2008-04-14 | 2008-04-10 | 4.711 | 6,585,465 | +70,480 | 0.16% | 31,021,016 |
| 2008-04-11 | 2008-04-09 | 4.569 | 6,514,985 | +187,478 | 0.16% | 29,764,650 |
| 2008-04-10 | 2008-04-08 | 4.824 | 6,327,507 | +226,947 | 0.16% | 30,524,112 |
| 2008-04-09 | 2008-04-07 | 5.150 | 6,100,560 | +23,963 | 0.15% | 31,420,118 |
| 2008-04-08 | 2008-04-03 | 5.079 | 6,076,597 | -382,004 | 0.15% | 30,865,616 |
| 2008-04-07 | 2008-04-02 | 4.796 | 6,458,601 | -214,260 | 0.16% | 30,973,240 |
| 2008-04-03 | 2008-04-01 | 4.342 | 6,672,861 | +170,563 | 0.17% | 28,971,100 |
| 2008-04-02 | 2008-03-31 | 4.455 | 6,502,298 | +119,816 | 0.16% | 28,968,633 |
| 2008-04-01 | 2008-03-28 | 4.441 | 6,382,482 | +250,911 | 0.16% | 28,344,280 |
| 2008-03-31 | 2008-03-27 | 4.370 | 6,131,571 | +225,537 | 0.15% | 26,795,013 |
| 2008-03-28 | 2008-03-26 | 4.356 | 5,906,034 | +149,418 | 0.15% | 25,725,617 |
| 2008-03-27 | 2008-03-25 | 4.285 | 5,756,616 | +112,769 | 0.14% | 24,666,395 |
| 2008-03-26 | 2008-03-20 | 3.944 | 5,643,847 | +25,373 | 0.14% | 22,261,351 |
| 2008-03-25 | 2008-03-19 | 4.313 | 5,618,474 | +80,348 | 0.14% | 24,233,908 |
| 2008-03-20 | 2008-03-18 | 4.228 | 5,538,126 | -36,650 | 0.14% | 23,415,885 |
| 2008-03-19 | 2008-03-17 | 4.171 | 5,574,776 | -101,492 | 0.14% | 23,254,459 |
| 2008-03-18 | 2008-03-14 | 4.640 | 5,676,268 | -380,594 | 0.14% | 26,335,534 |
| 2008-03-17 | 2008-03-13 | 5.051 | 6,056,862 | -150,828 | 0.15% | 30,593,500 |
| 2008-03-14 | 2008-03-12 | 5.392 | 6,207,690 | -8,458 | 0.15% | 33,469,183 |
| 2008-03-13 | 2008-03-11 | 5.306 | 6,216,148 | -98,673 | 0.15% | 32,985,604 |
| 2008-03-12 | 2008-03-10 | 5.264 | 6,314,821 | -22,553 | 0.16% | 33,240,415 |
| 2008-03-11 | 2008-03-07 | 5.335 | 6,337,374 | -64,842 | 0.16% | 33,808,715 |
| 2008-03-10 | 2008-03-06 | 5.675 | 6,402,216 | +14,096 | 0.16% | 36,334,719 |
| 2008-03-07 | 2008-03-05 | 5.746 | 6,388,120 | -14,096 | 0.16% | 36,707,903 |
| 2008-03-06 | 2008-03-04 | 5.760 | 6,402,216 | +21,144 | 0.16% | 36,879,739 |
| 2008-03-05 | 2008-03-03 | 5.959 | 6,381,072 | +1,409 | 0.16% | 38,025,455 |
| 2008-03-04 | 2008-02-29 | 6.101 | 6,379,663 | -49,336 | 0.16% | 38,922,227 |
| 2008-03-03 | 2008-02-28 | 6.030 | 6,428,999 | +28,192 | 0.16% | 38,767,141 |
| 2008-02-29 | 2008-02-27 | 6.058 | 6,400,807 | +31,012 | 0.16% | 38,778,776 |
| 2008-02-28 | 2008-02-26 | 5.987 | 6,369,795 | +4,229 | 0.16% | 38,139,008 |
| 2008-02-26 | 2008-02-22 | 6.002 | 6,365,566 | +14,096 | 0.16% | 38,204,004 |
| 2008-02-25 | 2008-02-21 | 5.931 | 6,351,470 | -38,060 | 0.16% | 37,668,820 |
| 2008-02-22 | 2008-02-20 | 5.945 | 6,389,530 | +9,867 | 0.16% | 37,985,201 |
| 2008-02-21 | 2008-02-19 | 6.101 | 6,379,663 | +8,458 | 0.16% | 38,922,227 |
| 2008-02-20 | 2008-02-18 | 6.087 | 6,371,205 | -5,638 | 0.16% | 38,780,228 |
| 2008-02-19 | 2008-02-15 | 6.087 | 6,376,843 | +12,686 | 0.16% | 38,814,545 |
| 2008-02-18 | 2008-02-14 | 6.073 | 6,364,157 | -8,457 | 0.16% | 38,647,031 |
| 2008-02-15 | 2008-02-13 | 5.846 | 6,372,614 | -28,193 | 0.16% | 37,251,719 |
| 2008-02-14 | 2008-02-12 | 5.775 | 6,400,807 | +1,410 | 0.16% | 36,962,440 |
| 2008-02-13 | 2008-02-11 | 5.732 | 6,399,397 | +11,277 | 0.16% | 36,681,907 |
| 2008-02-12 | 2008-02-06 | 5.945 | 6,388,120 | +77,528 | 0.16% | 37,976,818 |
| 2008-02-11 | 2008-02-04 | 6.285 | 6,310,592 | +102,902 | 0.16% | 39,664,804 |
| 2008-02-05 | 2008-02-01 | 6.101 | 6,207,690 | -38,060 | 0.15% | 37,873,022 |
| 2008-02-04 | 2008-01-31 | 5.888 | 6,245,750 | +5,639 | 0.16% | 36,775,974 |
| 2008-02-01 | 2008-01-30 | 5.817 | 6,240,111 | +31,011 | 0.16% | 36,300,086 |
| 2008-01-31 | 2008-01-29 | 6.129 | 6,209,100 | -11,277 | 0.15% | 38,057,818 |
| 2008-01-30 | 2008-01-28 | 6.115 | 6,220,377 | +16,916 | 0.15% | 38,038,682 |
| 2008-01-29 | 2008-01-25 | 6.427 | 6,203,461 | +91,624 | 0.15% | 39,871,608 |
| 2008-01-28 | 2008-01-24 | 5.931 | 6,111,837 | -91,624 | 0.15% | 36,247,623 |
| 2008-01-25 | 2008-01-23 | 5.945 | 6,203,461 | +15,505 | 0.15% | 36,879,037 |
| 2008-01-24 | 2008-01-22 | 5.533 | 6,187,956 | +9,868 | 0.15% | 34,240,753 |
| 2008-01-23 | 2008-01-21 | 6.569 | 6,178,088 | +14,096 | 0.15% | 40,585,095 |
| 2008-01-22 | 2008-01-18 | 6.952 | 6,163,992 | +97,883 | 0.15% | 42,853,829 |
| 2008-01-21 | 2008-01-17 | 7.023 | 6,066,109 | +63,432 | 0.15% | 42,603,659 |
| 2008-01-18 | 2008-01-16 | 7.009 | 6,002,677 | -76,119 | 0.15% | 42,072,993 |
| 2008-01-17 | 2008-01-15 | 7.378 | 6,078,796 | +69,071 | 0.15% | 44,848,962 |
| 2008-01-16 | 2008-01-14 | 7.633 | 6,009,725 | +11,277 | 0.15% | 45,874,185 |
| 2008-01-15 | 2008-01-11 | 7.945 | 5,998,448 | -174,791 | 0.15% | 47,660,480 |
| 2008-01-14 | 2008-01-10 | 8.031 | 6,173,239 | +9,867 | 0.15% | 49,574,804 |
| 2008-01-11 | 2008-01-09 | 8.116 | 6,163,372 | +163,514 | 0.15% | 50,020,254 |
| 2008-01-10 | 2008-01-08 | 7.974 | 5,999,858 | -80,347 | 0.15% | 47,841,939 |
| 2008-01-09 | 2008-01-07 | 7.917 | 6,080,205 | -170,563 | 0.15% | 48,137,542 |
| 2008-01-08 | 2008-01-04 | 7.506 | 6,250,768 | +32,421 | 0.16% | 46,915,953 |
| 2008-01-07 | 2008-01-03 | 7.435 | 6,218,347 | +59,204 | 0.15% | 46,231,473 |
| 2008-01-04 | 2008-01-02 | 7.506 | 6,159,143 | +170,562 | 0.15% | 46,228,249 |
| 2008-01-03 | 2007-12-31 | 7.293 | 5,988,581 | +64,842 | 0.15% | 43,673,554 |
| 2008-01-02 | 2007-12-27 | 7.506 | 5,923,739 | +778,104 | 0.15% | 44,461,394 |
| 2007-12-28 | 2007-12-24 | 7.449 | 5,145,635 | +228,357 | 0.13% | 38,329,201 |
| 2007-12-27 | 2007-12-20 | 7.066 | 4,917,278 | -23,964 | 0.12% | 34,744,462 |
| 2007-12-21 | 2007-12-19 | 7.052 | 4,941,242 | +62,023 | 0.12% | 34,843,679 |
| 2007-12-20 | 2007-12-18 | 6.981 | 4,879,219 | +8,458 | 0.12% | 34,060,177 |
| 2007-12-19 | 2007-12-17 | 6.981 | 4,870,761 | -7,048 | 0.12% | 34,001,135 |
| 2007-12-18 | 2007-12-14 | 7.208 | 4,877,809 | +101,492 | 0.12% | 35,157,662 |
| 2007-12-17 | 2007-12-13 | 7.321 | 4,776,317 | +87,395 | 0.12% | 34,968,285 |
| 2007-12-14 | 2007-12-12 | 7.449 | 4,688,922 | +125,455 | 0.12% | 34,927,202 |
| 2007-12-13 | 2007-12-11 | 7.633 | 4,563,467 | +15,506 | 0.11% | 34,834,427 |
| 2007-12-12 | 2007-12-10 | 7.605 | 4,547,961 | +64,842 | 0.11% | 34,587,009 |
| 2007-12-11 | 2007-12-07 | 7.733 | 4,483,119 | -5,356 | 0.11% | 34,666,361 |
| 2007-12-10 | 2007-12-06 | 7.931 | 4,488,475 | +12,686 | 0.11% | 35,599,353 |
| 2007-12-07 | 2007-12-05 | 7.974 | 4,475,789 | -28,192 | 0.11% | 35,689,249 |
| 2007-12-06 | 2007-12-04 | 7.690 | 4,503,981 | -131,094 | 0.11% | 34,635,968 |
| 2007-12-05 | 2007-12-03 | 7.619 | 4,635,075 | -45,107 | 0.12% | 35,315,271 |
| 2007-12-04 | 2007-11-30 | 7.335 | 4,680,182 | +122,636 | 0.12% | 34,330,867 |
| 2007-12-03 | 2007-11-29 | 7.591 | 4,557,546 | +111,359 | 0.11% | 34,595,239 |
| 2007-11-30 | 2007-11-28 | 7.477 | 4,446,187 | +32,421 | 0.11% | 33,245,267 |
| 2007-11-29 | 2007-11-27 | 7.236 | 4,413,766 | +376,365 | 0.11% | 31,938,239 |
| 2007-11-28 | 2007-11-26 | 7.463 | 4,037,401 | +47,927 | 0.10% | 30,131,387 |
| 2007-11-27 | 2007-11-23 | 7.335 | 3,989,474 | +25,373 | 0.10% | 29,264,268 |
| 2007-11-26 | 2007-11-22 | 7.605 | 3,964,101 | +153,647 | 0.10% | 30,146,784 |
| 2007-11-23 | 2007-11-21 | 8.002 | 3,810,454 | +60,613 | 0.09% | 30,492,099 |
| 2007-11-22 | 2007-11-20 | 8.556 | 3,749,841 | -7,744,389 | 0.09% | 32,082,016 |
| 2007-11-21 | 2007-11-19 | 8.541 | 11,494,230 | +2,712,087 | 0.29% | 98,176,571 |
| 2007-11-20 | 2007-11-16 | 8.527 | 8,782,143 | +2,077,763 | 0.22% | 74,887,005 |
| 2007-11-19 | 2007-11-15 | 8.570 | 6,704,380 | -4,229 | 0.17% | 57,454,897 |
| 2007-11-16 | 2007-11-14 | 8.329 | 6,708,609 | +335,487 | 0.17% | 55,873,010 |
| 2007-11-15 | 2007-11-13 | 7.988 | 6,373,122 | -71,890 | 0.16% | 50,908,713 |
| 2007-11-14 | 2007-11-12 | 7.988 | 6,445,012 | +2,533,067 | 0.16% | 51,482,972 |
| 2007-11-13 | 2007-11-09 | 8.399 | 3,911,945 | -15,506 | 0.10% | 32,858,364 |
| 2007-11-12 | 2007-11-08 | 8.456 | 3,927,451 | -397,510 | 0.10% | 33,211,502 |
| 2007-11-09 | 2007-11-07 | 8.797 | 4,324,961 | -126,865 | 0.11% | 38,045,682 |
| 2007-11-08 | 2007-11-06 | 8.371 | 4,451,826 | -391,871 | 0.11% | 37,266,764 |
| 2007-11-07 | 2007-11-05 | 8.229 | 4,843,697 | -710,442 | 0.12% | 39,859,922 |
| 2007-11-06 | 2007-11-02 | 8.272 | 5,554,139 | -410,196 | 0.14% | 45,942,729 |
| 2007-11-05 | 2007-11-01 | 8.683 | 5,964,335 | -69,071 | 0.15% | 51,789,884 |
| 2007-11-02 | 2007-10-31 | 8.726 | 6,033,406 | +673,793 | 0.15% | 52,646,458 |
| 2007-11-01 | 2007-10-30 | 8.343 | 5,359,613 | -47,081 | 0.13% | 44,713,868 |
| 2007-10-31 | 2007-10-29 | 8.485 | 5,406,694 | +90,215 | 0.13% | 45,873,773 |
| 2007-10-30 | 2007-10-26 | 8.229 | 5,316,479 | -60,614 | 0.13% | 43,750,557 |
| 2007-10-29 | 2007-10-25 | 7.761 | 5,377,093 | -373,546 | 0.13% | 41,731,727 |
| 2007-10-26 | 2007-10-24 | 7.364 | 5,750,639 | +214,261 | 0.14% | 42,346,249 |
| 2007-10-25 | 2007-10-23 | 7.264 | 5,536,378 | +267,825 | 0.14% | 40,218,622 |
| 2007-10-24 | 2007-10-22 | 7.307 | 5,268,553 | +36,650 | 0.13% | 38,497,282 |
| 2007-10-23 | 2007-10-18 | 7.449 | 5,231,903 | -150,828 | 0.13% | 38,971,801 |
| 2007-10-22 | 2007-10-17 | 7.321 | 5,382,731 | +150,828 | 0.13% | 39,407,952 |
| 2007-10-18 | 2007-10-16 | 7.704 | 5,231,903 | -136,732 | 0.13% | 40,307,977 |
| 2007-10-17 | 2007-10-15 | 7.619 | 5,368,635 | -195,935 | 0.13% | 40,904,365 |
| 2007-10-16 | 2007-10-12 | 7.633 | 5,564,570 | +35,240 | 0.14% | 42,476,172 |
| 2007-10-15 | 2007-10-11 | 7.775 | 5,529,330 | +29,601 | 0.14% | 42,991,694 |
| 2007-10-12 | 2007-10-10 | 7.818 | 5,499,729 | -374,955 | 0.14% | 42,995,636 |
| 2007-10-11 | 2007-10-09 | 7.875 | 5,874,684 | +63,432 | 0.15% | 46,260,357 |
| 2007-10-10 | 2007-10-08 | 7.960 | 5,811,252 | +272,054 | 0.14% | 46,255,572 |
| 2007-10-09 | 2007-10-05 | 7.903 | 5,539,198 | +45,108 | 0.14% | 43,775,748 |
| 2007-10-08 | 2007-10-04 | 7.804 | 5,494,090 | -70,480 | 0.14% | 42,873,599 |
| 2007-10-05 | 2007-10-03 | 8.102 | 5,564,570 | -290,380 | 0.14% | 45,081,588 |
| 2007-10-04 | 2007-10-02 | 8.314 | 5,854,950 | +78,938 | 0.15% | 48,680,193 |
| 2007-10-03 | 2007-09-28 | 8.158 | 5,776,012 | -257,958 | 0.14% | 47,122,402 |
| 2007-10-02 | 2007-09-27 | 8.371 | 6,033,970 | -328,439 | 0.15% | 50,511,079 |
| 2007-09-28 | 2007-09-25 | 8.300 | 6,362,409 | -60,613 | 0.16% | 52,809,121 |
| 2007-09-27 | 2007-09-24 | 8.300 | 6,423,022 | +87,396 | 0.16% | 53,312,219 |
| 2007-09-25 | 2007-09-21 | 8.215 | 6,335,626 | +129,684 | 0.16% | 52,047,465 |
| 2007-09-24 | 2007-09-20 | 8.414 | 6,205,942 | +570,891 | 0.15% | 52,214,833 |
| 2007-09-21 | 2007-09-19 | 7.662 | 5,635,051 | -28,192 | 0.14% | 43,174,081 |
| 2007-09-20 | 2007-09-18 | 7.421 | 5,663,243 | -380,594 | 0.14% | 42,024,095 |
| 2007-09-19 | 2007-09-17 | 7.506 | 6,043,837 | -425,702 | 0.15% | 45,364,281 |
| 2007-09-18 | 2007-09-14 | 7.577 | 6,469,539 | +488,204 | 0.16% | 49,021,139 |
| 2007-09-17 | 2007-09-13 | 7.420 | 5,981,335 | +166,786 | 0.15% | 44,383,037 |
| 2007-09-14 | 2007-09-12 | 7.306 | 5,814,549 | -30,834 | 0.15% | 42,481,666 |
| 2007-09-13 | 2007-09-11 | 7.278 | 5,845,383 | -162,582 | 0.15% | 42,540,118 |
| 2007-09-12 | 2007-09-10 | 7.349 | 6,007,965 | +100,913 | 0.15% | 44,151,978 |
| 2007-09-11 | 2007-09-07 | 7.349 | 5,907,052 | -36,441 | 0.15% | 43,410,378 |
| 2007-09-10 | 2007-09-06 | 7.406 | 5,943,493 | +107,921 | 0.15% | 44,017,427 |
| 2007-09-07 | 2007-09-05 | 7.406 | 5,835,572 | +64,472 | 0.15% | 43,218,166 |
| 2007-09-06 | 2007-09-04 | 7.206 | 5,771,100 | -144,362 | 0.14% | 41,587,759 |
| 2007-09-05 | 2007-09-03 | 6.992 | 5,915,462 | -88,299 | 0.15% | 41,361,882 |
| 2007-09-04 | 2007-08-31 | 7.021 | 6,003,761 | -124,739 | 0.15% | 42,150,627 |
| 2007-09-03 | 2007-08-30 | 6.992 | 6,128,500 | -127,543 | 0.15% | 42,851,479 |
| 2007-08-31 | 2007-08-29 | 6.750 | 6,256,043 | +177,999 | 0.16% | 42,225,656 |
| 2007-08-30 | 2007-08-28 | 6.964 | 6,078,044 | +178,000 | 0.15% | 42,325,218 |
| 2007-08-29 | 2007-08-27 | 7.249 | 5,900,044 | +569,037 | 0.15% | 42,769,533 |
| 2007-08-28 | 2007-08-24 | 6.707 | 5,331,007 | -56,063 | 0.13% | 35,753,837 |
| 2007-08-27 | 2007-08-23 | 6.507 | 5,387,070 | +152,771 | 0.13% | 35,053,630 |
| 2007-08-24 | 2007-08-22 | 6.193 | 5,234,299 | +85,495 | 0.13% | 32,416,327 |
| 2007-08-23 | 2007-08-21 | 6.022 | 5,148,804 | +249,480 | 0.13% | 31,005,187 |
| 2007-08-22 | 2007-08-20 | 5.865 | 4,899,324 | +135,952 | 0.12% | 28,733,830 |
| 2007-08-21 | 2007-08-17 | 5.565 | 4,763,372 | -52,419 | 0.12% | 26,509,080 |
| 2007-08-20 | 2007-08-16 | 5.651 | 4,815,791 | +117,732 | 0.12% | 27,213,121 |
| 2007-08-17 | 2007-08-15 | 6.507 | 4,698,059 | -224,251 | 0.12% | 30,570,240 |
| 2007-08-16 | 2007-08-14 | 6.792 | 4,922,310 | +16,819 | 0.12% | 33,434,240 |
| 2007-08-15 | 2007-08-13 | 6.835 | 4,905,491 | -266,298 | 0.12% | 33,529,999 |
| 2007-08-14 | 2007-08-10 | 6.935 | 5,171,789 | -329,369 | 0.13% | 35,866,798 |
| 2007-08-13 | 2007-08-09 | 6.992 | 5,501,158 | -99,511 | 0.14% | 38,465,000 |
| 2007-08-10 | 2007-08-08 | 6.935 | 5,600,669 | +103,716 | 0.14% | 38,841,118 |
| 2007-08-09 | 2007-08-07 | 6.521 | 5,496,953 | -455,510 | 0.14% | 35,847,078 |
| 2007-08-08 | 2007-08-06 | 6.792 | 5,952,463 | -77,086 | 0.15% | 40,431,439 |
| 2007-08-07 | 2007-08-03 | 7.092 | 6,029,549 | -186,409 | 0.15% | 42,761,877 |
| 2007-08-06 | 2007-08-02 | 7.049 | 6,215,958 | -7,008 | 0.16% | 43,817,799 |
| 2007-08-03 | 2007-08-01 | 7.192 | 6,222,966 | +60,268 | 0.16% | 44,755,201 |
| 2007-08-02 | 2007-07-31 | 7.534 | 6,162,698 | -64,473 | 0.15% | 46,432,316 |
| 2007-08-01 | 2007-07-30 | 7.149 | 6,227,171 | -16,818 | 0.16% | 44,518,863 |
| 2007-07-31 | 2007-07-27 | 7.121 | 6,243,989 | +243,873 | 0.16% | 44,460,897 |
| 2007-07-30 | 2007-07-26 | 7.449 | 6,000,116 | +2,803 | 0.15% | 44,693,636 |
| 2007-07-27 | 2007-07-25 | 7.691 | 5,997,313 | -130,346 | 0.15% | 46,127,617 |
| 2007-07-26 | 2007-07-24 | 7.706 | 6,127,659 | -151,370 | 0.15% | 47,217,598 |
| 2007-07-25 | 2007-07-23 | 7.677 | 6,279,029 | -829,728 | 0.16% | 48,204,802 |
| 2007-07-24 | 2007-07-20 | 6.907 | 7,108,757 | -412,622 | 0.18% | 49,096,957 |
| 2007-07-23 | 2007-07-19 | 6.407 | 7,521,379 | +210,235 | 0.19% | 48,190,270 |
| 2007-07-20 | 2007-07-18 | 6.379 | 7,311,144 | +70,078 | 0.18% | 46,634,616 |
| 2007-07-19 | 2007-07-17 | 6.593 | 7,241,066 | +16,819 | 0.18% | 47,737,539 |
| 2007-07-18 | 2007-07-16 | 6.693 | 7,224,247 | +112,126 | 0.18% | 48,348,274 |
| 2007-07-17 | 2007-07-13 | 6.750 | 7,112,121 | -180,803 | 0.18% | 48,003,822 |
| 2007-07-16 | 2007-07-12 | 6.821 | 7,292,924 | -940,452 | 0.18% | 49,744,507 |
| 2007-07-13 | 2007-07-11 | 6.892 | 8,233,376 | +887,193 | 0.21% | 56,746,701 |
| 2007-07-12 | 2007-07-10 | 6.593 | 7,346,183 | -484,943 | 0.18% | 48,430,534 |
| 2007-07-11 | 2007-07-09 | 6.635 | 7,831,126 | +135,952 | 0.20% | 51,962,819 |
| 2007-07-10 | 2007-07-06 | 6.678 | 7,695,174 | +702,186 | 0.19% | 51,390,145 |
| 2007-07-09 | 2007-07-05 | 6.536 | 6,992,988 | +403,652 | 0.18% | 45,702,905 |
| 2007-07-06 | 2007-07-04 | 6.107 | 6,589,336 | +301,337 | 0.17% | 40,243,984 |
| 2007-07-05 | 2007-07-03 | 6.008 | 6,287,999 | +248,078 | 0.16% | 37,775,490 |
| 2007-07-04 | 2007-06-29 | 5.851 | 6,039,921 | -61,669 | 0.15% | 35,337,080 |
| 2007-07-03 | 2007-06-28 | 5.779 | 6,101,590 | -591,462 | 0.15% | 35,262,540 |
| 2007-06-29 | 2007-06-27 | 5.708 | 6,693,052 | +46,252 | 0.17% | 38,203,199 |
| 2007-06-28 | 2007-06-26 | 5.851 | 6,646,800 | +126,141 | 0.17% | 38,887,678 |
| 2007-06-27 | 2007-06-25 | 5.879 | 6,520,659 | +67,275 | 0.16% | 38,335,775 |
| 2007-06-26 | 2007-06-22 | 5.936 | 6,453,384 | 0.16% | 38,308,609 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy