History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 944,000 | +0 | 0.02% | 1,444,320 |
| 2025-10-13 | 2025-10-09 | 1.560 | 944,000 | +0 | 0.02% | 1,472,640 |
| 2025-10-10 | 2025-10-08 | 1.650 | 944,000 | +0 | 0.02% | 1,557,600 |
| 2025-10-09 | 2025-10-06 | 1.650 | 944,000 | +0 | 0.02% | 1,557,600 |
| 2025-10-08 | 2025-10-03 | 1.690 | 944,000 | +0 | 0.02% | 1,595,360 |
| 2025-10-06 | 2025-10-02 | 1.660 | 944,000 | +0 | 0.02% | 1,567,040 |
| 2025-10-03 | 2025-09-30 | 1.670 | 944,000 | +0 | 0.02% | 1,576,480 |
| 2025-10-02 | 2025-09-29 | 1.630 | 944,000 | +0 | 0.02% | 1,538,720 |
| 2025-09-30 | 2025-09-26 | 1.600 | 944,000 | +0 | 0.02% | 1,510,400 |
| 2025-09-29 | 2025-09-25 | 1.620 | 944,000 | +0 | 0.02% | 1,529,280 |
| 2025-09-26 | 2025-09-24 | 1.650 | 944,000 | +0 | 0.02% | 1,557,600 |
| 2025-09-25 | 2025-09-23 | 1.640 | 944,000 | +0 | 0.02% | 1,548,160 |
| 2025-09-24 | 2025-09-22 | 1.720 | 944,000 | +0 | 0.02% | 1,623,680 |
| 2025-09-23 | 2025-09-19 | 1.780 | 944,000 | -12,000 | 0.02% | 1,680,320 |
| 2025-09-22 | 2025-09-18 | 1.740 | 956,000 | +12,000 | 0.02% | 1,663,440 |
| 2025-09-19 | 2025-09-17 | 1.780 | 944,000 | -52,000 | 0.02% | 1,680,320 |
| 2025-09-12 | 2025-09-10 | 1.670 | 996,000 | +12,000 | 0.02% | 1,663,320 |
| 2025-09-04 | 2025-09-02 | 1.480 | 984,000 | -8,000 | 0.02% | 1,456,320 |
| 2025-09-02 | 2025-08-29 | 1.510 | 992,000 | -70,000 | 0.02% | 1,497,920 |
| 2025-08-28 | 2025-08-26 | 1.540 | 1,062,000 | +100,000 | 0.02% | 1,635,480 |
| 2025-08-27 | 2025-08-25 | 1.600 | 962,000 | -30,000 | 0.02% | 1,539,200 |
| 2025-08-26 | 2025-08-22 | 1.590 | 992,000 | -30,000 | 0.02% | 1,577,280 |
| 2025-08-25 | 2025-08-21 | 1.570 | 1,022,000 | -50,000 | 0.02% | 1,604,540 |
| 2025-08-22 | 2025-08-20 | 1.570 | 1,072,000 | -50,000 | 0.02% | 1,683,040 |
| 2025-08-21 | 2025-08-19 | 1.570 | 1,122,000 | +130,000 | 0.02% | 1,761,540 |
| 2025-08-19 | 2025-08-15 | 1.640 | 992,000 | -22,000 | 0.02% | 1,626,880 |
| 2025-08-15 | 2025-08-13 | 1.650 | 1,014,000 | -400,000 | 0.02% | 1,673,100 |
| 2025-08-14 | 2025-08-12 | 1.630 | 1,414,000 | -200,000 | 0.03% | 2,304,820 |
| 2025-08-12 | 2025-08-08 | 1.620 | 1,614,000 | +600,000 | 0.03% | 2,614,680 |
| 2025-08-08 | 2025-08-06 | 1.610 | 1,014,000 | +22,000 | 0.02% | 1,632,540 |
| 2025-08-06 | 2025-08-04 | 1.610 | 992,000 | -280,000 | 0.02% | 1,597,120 |
| 2025-08-05 | 2025-08-01 | 1.770 | 1,272,000 | -110,000 | 0.02% | 2,251,440 |
| 2025-08-04 | 2025-07-31 | 1.850 | 1,382,000 | +70,000 | 0.02% | 2,556,700 |
| 2025-08-01 | 2025-07-30 | 1.780 | 1,312,000 | -42,000 | 0.02% | 2,335,360 |
| 2025-07-31 | 2025-07-29 | 1.820 | 1,354,000 | +52,000 | 0.02% | 2,464,280 |
| 2025-07-30 | 2025-07-28 | 1.870 | 1,302,000 | -12,000 | 0.02% | 2,434,740 |
| 2025-07-29 | 2025-07-25 | 1.900 | 1,314,000 | +60,000 | 0.02% | 2,496,600 |
| 2025-07-28 | 2025-07-24 | 1.930 | 1,254,000 | -26,000 | 0.02% | 2,420,220 |
| 2025-07-25 | 2025-07-23 | 1.930 | 1,280,000 | +158,000 | 0.02% | 2,470,400 |
| 2025-07-24 | 2025-07-22 | 1.850 | 1,122,000 | -96,000 | 0.02% | 2,075,700 |
| 2025-07-23 | 2025-07-21 | 1.840 | 1,218,000 | +38,000 | 0.02% | 2,241,120 |
| 2025-07-22 | 2025-07-18 | 2.010 | 1,180,000 | +170,000 | 0.02% | 2,371,800 |
| 2025-07-21 | 2025-07-17 | 2.030 | 1,010,000 | +22,000 | 0.02% | 2,050,300 |
| 2025-07-18 | 2025-07-16 | 2.110 | 988,000 | +10,000 | 0.02% | 2,084,680 |
| 2025-07-17 | 2025-07-15 | 2.170 | 978,000 | -18,000 | 0.02% | 2,122,260 |
| 2025-07-16 | 2025-07-14 | 2.180 | 996,000 | +84,000 | 0.02% | 2,171,280 |
| 2025-07-15 | 2025-07-11 | 1.970 | 912,000 | -30,000 | 0.02% | 1,796,640 |
| 2025-07-14 | 2025-07-10 | 1.910 | 942,000 | -366,000 | 0.02% | 1,799,220 |
| 2025-07-11 | 2025-07-09 | 1.990 | 1,308,000 | -154,000 | 0.02% | 2,602,920 |
| 2025-07-10 | 2025-07-08 | 1.660 | 1,462,000 | +90,000 | 0.03% | 2,426,920 |
| 2025-07-09 | 2025-07-07 | 1.510 | 1,372,000 | +60,000 | 0.02% | 2,071,720 |
| 2025-07-08 | 2025-07-04 | 1.460 | 1,312,000 | -28,000 | 0.02% | 1,915,520 |
| 2025-07-07 | 2025-07-03 | 1.440 | 1,340,000 | +30,000 | 0.02% | 1,929,600 |
| 2025-07-04 | 2025-07-02 | 1.490 | 1,310,000 | +40,000 | 0.02% | 1,951,900 |
| 2025-07-03 | 2025-06-30 | 1.490 | 1,270,000 | +242,000 | 0.02% | 1,892,300 |
| 2025-07-02 | 2025-06-27 | 1.480 | 1,028,000 | +258,000 | 0.02% | 1,521,440 |
| 2025-06-30 | 2025-06-26 | 1.990 | 770,000 | -6,766,000 | 0.01% | 1,532,300 |
| 2025-06-20 | 2025-06-18 | 1.040 | 7,536,000 | -20,000 | 0.14% | 7,837,440 |
| 2025-06-13 | 2025-06-11 | 1.080 | 7,556,000 | -30,000 | 0.14% | 8,160,480 |
| 2025-04-14 | 2025-04-10 | 1.030 | 7,586,000 | -20,000 | 0.14% | 7,813,580 |
| 2025-04-11 | 2025-04-09 | 1.000 | 7,606,000 | +60,000 | 0.14% | 7,606,000 |
| 2025-03-25 | 2025-03-21 | 1.120 | 7,546,000 | +10,000 | 0.14% | 8,451,520 |
| 2025-03-17 | 2025-03-13 | 1.070 | 7,536,000 | +20,000 | 0.14% | 8,063,520 |
| 2025-03-12 | 2025-03-10 | 1.130 | 7,516,000 | -20,000 | 0.14% | 8,493,080 |
| 2025-03-04 | 2025-02-28 | 1.000 | 7,536,000 | +20,000 | 0.14% | 7,536,000 |
| 2025-02-26 | 2025-02-24 | 1.060 | 7,516,000 | -20,000 | 0.14% | 7,966,960 |
| 2025-02-11 | 2025-02-07 | 1.010 | 7,536,000 | +20,000 | 0.14% | 7,611,360 |
| 2024-12-18 | 2024-12-16 | 1.000 | 7,516,000 | +2,000 | 0.14% | 7,516,000 |
| 2024-12-10 | 2024-12-06 | 1.030 | 7,514,000 | -20,000 | 0.14% | 7,739,420 |
| 2024-11-19 | 2024-11-15 | 0.970 | 7,534,000 | +10,000 | 0.14% | 7,307,980 |
| 2024-10-21 | 2024-10-17 | 1.000 | 7,524,000 | +30,000 | 0.14% | 7,524,000 |
| 2024-10-16 | 2024-10-14 | 1.090 | 7,494,000 | +30,000 | 0.14% | 8,168,460 |
| 2024-10-10 | 2024-10-08 | 1.120 | 7,464,000 | -32,000 | 0.13% | 8,359,680 |
| 2024-10-09 | 2024-10-07 | 1.240 | 7,496,000 | -10,000 | 0.14% | 9,295,040 |
| 2024-10-04 | 2024-10-02 | 1.180 | 7,506,000 | +16,000 | 0.14% | 8,857,080 |
| 2024-10-03 | 2024-09-30 | 1.170 | 7,490,000 | +20,000 | 0.14% | 8,763,300 |
| 2024-09-30 | 2024-09-26 | 1.030 | 7,470,000 | -100,000 | 0.13% | 7,694,100 |
| 2024-09-26 | 2024-09-24 | 0.980 | 7,570,000 | +80,000 | 0.14% | 7,418,600 |
| 2024-09-16 | 2024-09-12 | 0.985 | 7,490,000 | +114,643 | 0.14% | 7,378,232 |
| 2024-07-29 | 2024-07-25 | 1.127 | 7,375,357 | +19,694 | 0.14% | 8,313,900 |
| 2024-05-23 | 2024-05-21 | 1.320 | 7,355,663 | +57,466 | 0.13% | 9,712,176 |
| 2024-05-10 | 2024-05-08 | 1.320 | 7,298,197 | -7,816 | 0.13% | 9,636,300 |
| 2024-05-08 | 2024-05-06 | 1.351 | 7,306,013 | -9,770 | 0.14% | 9,870,960 |
| 2024-05-07 | 2024-05-03 | 1.320 | 7,315,783 | -63,310 | 0.14% | 9,659,520 |
| 2024-05-03 | 2024-04-30 | 1.290 | 7,379,093 | -29,310 | 0.14% | 9,516,528 |
| 2024-04-29 | 2024-04-25 | 1.249 | 7,408,403 | +31,264 | 0.14% | 9,251,016 |
| 2024-04-24 | 2024-04-22 | 1.218 | 7,377,139 | -9,770 | 0.14% | 8,985,452 |
| 2024-04-18 | 2024-04-16 | 1.208 | 7,386,909 | +9,770 | 0.14% | 8,921,744 |
| 2024-04-15 | 2024-04-11 | 1.259 | 7,377,139 | +9,770 | 0.14% | 9,287,484 |
| 2024-04-08 | 2024-04-03 | 1.320 | 7,367,369 | -3,908 | 0.14% | 9,727,632 |
| 2024-04-03 | 2024-03-28 | 1.341 | 7,371,277 | -37,126 | 0.14% | 9,883,688 |
| 2024-03-27 | 2024-03-25 | 1.331 | 7,408,403 | +179,768 | 0.14% | 9,857,640 |
| 2024-03-26 | 2024-03-22 | 1.331 | 7,228,635 | +162,182 | 0.13% | 9,618,440 |
| 2024-03-14 | 2024-03-12 | 1.372 | 7,066,453 | +39,081 | 0.13% | 9,691,953 |
| 2024-03-11 | 2024-03-07 | 1.320 | 7,027,372 | +19,540 | 0.13% | 9,278,711 |
| 2024-03-04 | 2024-02-29 | 1.372 | 7,007,832 | +9,770 | 0.13% | 9,611,551 |
| 2024-02-27 | 2024-02-23 | 1.433 | 6,998,062 | -9,770 | 0.13% | 10,027,919 |
| 2024-02-16 | 2024-02-14 | 1.351 | 7,007,832 | -64,483 | 0.13% | 9,468,095 |
| 2024-02-15 | 2024-02-09 | 1.341 | 7,072,315 | -9,770 | 0.13% | 9,482,829 |
| 2024-01-26 | 2024-01-24 | 1.331 | 7,082,085 | -3,908 | 0.13% | 9,423,441 |
| 2023-12-29 | 2023-12-27 | 1.341 | 7,085,993 | +19,540 | 0.13% | 9,501,169 |
| 2023-12-13 | 2023-12-11 | 1.361 | 7,066,453 | +9,770 | 0.13% | 9,619,625 |
| 2023-12-12 | 2023-12-08 | 1.392 | 7,056,683 | -74,252 | 0.13% | 9,823,009 |
| 2023-11-30 | 2023-11-28 | 1.392 | 7,130,935 | +19,540 | 0.13% | 9,926,369 |
| 2023-11-01 | 2023-10-30 | 1.464 | 7,111,395 | +48,850 | 0.13% | 10,408,685 |
| 2023-10-26 | 2023-10-24 | 1.402 | 7,062,545 | +19,541 | 0.13% | 9,903,457 |
| 2023-10-19 | 2023-10-17 | 1.453 | 7,043,004 | +5,862 | 0.13% | 10,236,495 |
| 2023-10-12 | 2023-10-10 | 1.464 | 7,037,142 | +13,678 | 0.13% | 10,300,003 |
| 2023-09-29 | 2023-09-27 | 1.515 | 7,023,464 | +9,770 | 0.13% | 10,639,423 |
| 2023-09-21 | 2023-09-19 | 1.586 | 7,013,694 | +58,620 | 0.13% | 11,127,139 |
| 2023-09-18 | 2023-09-14 | 1.602 | 6,955,074 | +66,875 | 0.13% | 11,141,267 |
| 2023-09-06 | 2023-09-04 | 1.664 | 6,888,199 | -9,676 | 0.13% | 11,461,269 |
| 2023-08-31 | 2023-08-29 | 1.561 | 6,897,875 | -9,676 | 0.13% | 10,764,488 |
| 2023-08-24 | 2023-08-22 | 1.519 | 6,907,551 | +19,352 | 0.13% | 10,494,036 |
| 2023-08-14 | 2023-08-10 | 1.674 | 6,888,199 | -85,149 | 0.13% | 11,532,457 |
| 2023-08-11 | 2023-08-09 | 1.685 | 6,973,348 | -38,704 | 0.13% | 11,747,084 |
| 2023-08-03 | 2023-08-01 | 1.757 | 7,012,052 | +65,797 | 0.13% | 12,319,559 |
| 2023-08-02 | 2023-07-31 | 1.778 | 6,946,255 | +58,056 | 0.13% | 12,347,536 |
| 2023-07-27 | 2023-07-25 | 1.705 | 6,888,199 | -13,546 | 0.13% | 11,746,021 |
| 2023-07-13 | 2023-07-11 | 1.654 | 6,901,745 | -19,352 | 0.13% | 11,412,480 |
| 2023-06-27 | 2023-06-23 | 1.581 | 6,921,097 | +29,028 | 0.13% | 10,943,783 |
| 2023-06-26 | 2023-06-21 | 1.623 | 6,892,069 | +13,546 | 0.13% | 11,182,796 |
| 2023-06-21 | 2023-06-19 | 1.685 | 6,878,523 | -13,546 | 0.13% | 11,587,345 |
| 2023-05-08 | 2023-05-04 | 1.685 | 6,892,069 | +174,169 | 0.13% | 11,610,164 |
| 2023-04-26 | 2023-04-24 | 1.747 | 6,717,900 | +77,409 | 0.13% | 11,733,332 |
| 2023-04-20 | 2023-04-18 | 1.798 | 6,640,491 | -164,494 | 0.12% | 11,941,271 |
| 2023-04-19 | 2023-04-17 | 1.809 | 6,804,985 | -96,760 | 0.13% | 12,307,401 |
| 2023-04-14 | 2023-04-12 | 1.819 | 6,901,745 | +23,222 | 0.13% | 12,553,728 |
| 2023-04-13 | 2023-04-11 | 1.798 | 6,878,523 | +56,122 | 0.13% | 12,369,313 |
| 2023-04-12 | 2023-04-06 | 1.726 | 6,822,401 | -13,547 | 0.13% | 11,774,835 |
| 2023-04-04 | 2023-03-31 | 1.664 | 6,835,948 | +38,704 | 0.13% | 11,374,328 |
| 2023-03-09 | 2023-03-07 | 1.674 | 6,797,244 | -17,417 | 0.13% | 11,380,177 |
| 2023-02-28 | 2023-02-24 | 1.602 | 6,814,661 | +13,547 | 0.13% | 10,916,341 |
| 2023-02-24 | 2023-02-22 | 1.633 | 6,801,114 | +19,352 | 0.13% | 11,105,504 |
| 2023-02-22 | 2023-02-20 | 1.654 | 6,781,762 | -9,676 | 0.13% | 11,214,080 |
| 2023-02-21 | 2023-02-17 | 1.643 | 6,791,438 | +58,056 | 0.13% | 11,159,892 |
| 2023-02-17 | 2023-02-15 | 1.643 | 6,733,382 | -13,546 | 0.13% | 11,064,493 |
| 2023-02-07 | 2023-02-03 | 1.840 | 6,746,928 | -1,867,481 | 0.13% | 12,411,584 |
| 2023-02-03 | 2023-02-01 | 1.747 | 8,614,409 | +125,789 | 0.16% | 15,045,732 |
| 2023-01-27 | 2023-01-20 | 1.778 | 8,488,620 | -17,417 | 0.16% | 15,089,216 |
| 2023-01-26 | 2023-01-19 | 1.767 | 8,506,037 | -69,668 | 0.16% | 15,032,268 |
| 2023-01-12 | 2023-01-10 | 1.736 | 8,575,705 | -145,141 | 0.16% | 14,889,504 |
| 2023-01-10 | 2023-01-06 | 1.829 | 8,720,846 | -445,099 | 0.16% | 15,952,656 |
| 2023-01-09 | 2023-01-05 | 1.829 | 9,165,945 | -193,521 | 0.17% | 16,766,856 |
| 2023-01-06 | 2023-01-04 | 1.819 | 9,359,466 | -145,141 | 0.17% | 17,024,128 |
| 2023-01-05 | 2023-01-03 | 1.819 | 9,504,607 | -11,612 | 0.18% | 17,288,128 |
| 2023-01-04 | 2022-12-30 | 1.829 | 9,516,219 | -210,938 | 0.18% | 17,407,597 |
| 2022-12-30 | 2022-12-28 | 1.840 | 9,727,157 | -87,084 | 0.18% | 17,893,984 |
| 2022-12-29 | 2022-12-23 | 1.778 | 9,814,241 | -826,337 | 0.18% | 17,445,615 |
| 2022-12-28 | 2022-12-22 | 1.778 | 10,640,578 | -580,564 | 0.20% | 18,914,497 |
| 2022-12-23 | 2022-12-21 | 1.757 | 11,221,142 | -352,208 | 0.21% | 19,714,561 |
| 2022-12-21 | 2022-12-19 | 1.736 | 11,573,350 | -387,043 | 0.22% | 20,094,143 |
| 2022-12-20 | 2022-12-16 | 1.809 | 11,960,393 | -1,412,706 | 0.22% | 21,631,400 |
| 2022-12-16 | 2022-12-14 | 1.788 | 13,373,099 | -69,668 | 0.25% | 23,909,984 |
| 2022-12-15 | 2022-12-13 | 1.809 | 13,442,767 | -510,896 | 0.25% | 24,312,401 |
| 2022-12-14 | 2022-12-12 | 1.757 | 13,953,663 | -1,257,889 | 0.26% | 24,515,360 |
| 2022-12-13 | 2022-12-09 | 1.736 | 15,211,552 | -290,282 | 0.28% | 26,410,945 |
| 2022-12-12 | 2022-12-08 | 1.736 | 15,501,834 | -352,209 | 0.29% | 26,914,945 |
| 2022-12-07 | 2022-12-05 | 1.643 | 15,854,043 | +30,964 | 0.30% | 26,051,833 |
| 2022-12-02 | 2022-11-30 | 1.519 | 15,823,079 | -19,352 | 0.30% | 24,038,616 |
| 2022-11-03 | 2022-11-01 | 1.323 | 15,842,431 | -89,020 | 0.30% | 20,957,184 |
| 2022-10-19 | 2022-10-17 | 1.354 | 15,931,451 | -3,870 | 0.30% | 21,568,888 |
| 2022-10-13 | 2022-10-11 | 1.395 | 15,935,321 | +29,028 | 0.30% | 22,232,879 |
| 2022-09-27 | 2022-09-23 | 1.437 | 15,906,293 | -7,741 | 0.30% | 22,849,932 |
| 2022-09-23 | 2022-09-21 | 1.437 | 15,914,034 | -29,028 | 0.30% | 22,861,052 |
| 2022-08-03 | 2022-08-01 | 1.519 | 15,943,062 | +29,028 | 0.30% | 24,220,895 |
| 2022-08-02 | 2022-07-29 | 1.530 | 15,914,034 | -38,704 | 0.30% | 24,341,264 |
| 2022-07-28 | 2022-07-26 | 1.561 | 15,952,738 | +38,704 | 0.30% | 24,895,067 |
| 2022-06-29 | 2022-06-27 | 1.643 | 15,914,034 | +38,704 | 0.30% | 26,150,412 |
| 2022-06-08 | 2022-06-06 | 1.592 | 15,875,330 | +50,316 | 0.30% | 25,266,472 |
| 2022-06-02 | 2022-05-31 | 1.509 | 15,825,014 | -29,029 | 0.30% | 23,878,008 |
| 2022-05-30 | 2022-05-26 | 1.406 | 15,854,043 | +19,353 | 0.30% | 22,283,329 |
| 2022-05-24 | 2022-05-20 | 1.447 | 15,834,690 | -19,353 | 0.30% | 22,910,719 |
| 2022-05-11 | 2022-05-06 | 1.395 | 15,854,043 | +19,353 | 0.30% | 22,119,481 |
| 2022-05-04 | 2022-04-29 | 1.478 | 15,834,690 | -19,353 | 0.30% | 23,401,663 |
| 2022-04-20 | 2022-04-14 | 1.530 | 15,854,043 | -38,704 | 0.30% | 24,249,505 |
| 2022-04-14 | 2022-04-12 | 1.530 | 15,892,747 | +19,352 | 0.30% | 24,308,704 |
| 2022-04-07 | 2022-04-04 | 1.592 | 15,873,395 | -19,352 | 0.30% | 25,263,393 |
| 2022-04-01 | 2022-03-30 | 1.550 | 15,892,747 | -58,056 | 0.30% | 24,637,200 |
| 2022-01-25 | 2022-01-21 | 1.757 | 15,950,803 | -1,207,573 | 0.30% | 28,024,160 |
| 2022-01-21 | 2022-01-19 | 1.747 | 17,158,376 | -32,899 | 0.32% | 29,968,431 |
| 2022-01-20 | 2022-01-18 | 1.736 | 17,191,275 | -290,282 | 0.32% | 29,848,224 |
| 2022-01-19 | 2022-01-17 | 1.726 | 17,481,557 | -290,282 | 0.33% | 30,171,556 |
| 2022-01-18 | 2022-01-14 | 1.757 | 17,771,839 | -1,555,912 | 0.33% | 31,223,560 |
| 2022-01-17 | 2022-01-13 | 1.664 | 19,327,751 | -96,760 | 0.36% | 32,159,429 |
| 2022-01-14 | 2022-01-12 | 1.685 | 19,424,511 | +96,760 | 0.36% | 32,721,923 |
| 2022-01-10 | 2022-01-06 | 1.767 | 19,327,751 | -628,944 | 0.36% | 34,156,909 |
| 2022-01-07 | 2022-01-05 | 1.747 | 19,956,695 | -19,352 | 0.37% | 34,855,912 |
| 2022-01-06 | 2022-01-04 | 1.829 | 19,976,047 | -4,727,727 | 0.37% | 36,541,296 |
| 2021-12-14 | 2021-12-10 | 1.633 | 24,703,774 | +628,945 | 0.46% | 40,338,665 |
| 2021-12-13 | 2021-12-09 | 1.716 | 24,074,829 | -677,325 | 0.45% | 41,302,128 |
| 2021-12-08 | 2021-12-06 | 1.654 | 24,752,154 | -2,028,104 | 0.46% | 40,929,280 |
| 2021-12-07 | 2021-12-03 | 1.519 | 26,780,258 | -19,352 | 0.50% | 40,684,897 |
| 2021-12-01 | 2021-11-29 | 1.395 | 26,799,610 | -104,501 | 0.50% | 37,390,680 |
| 2021-11-29 | 2021-11-25 | 1.457 | 26,904,111 | -503,156 | 0.50% | 39,204,768 |
| 2021-11-26 | 2021-11-24 | 1.354 | 27,407,267 | -54,186 | 0.51% | 37,105,488 |
| 2021-11-18 | 2021-11-16 | 1.395 | 27,461,453 | -29,028 | 0.51% | 38,314,080 |
| 2021-11-16 | 2021-11-12 | 1.354 | 27,490,481 | -9,676 | 0.51% | 37,218,148 |
| 2021-11-10 | 2021-11-08 | 1.302 | 27,500,157 | -19,352 | 0.51% | 35,810,208 |
| 2021-10-29 | 2021-10-27 | 1.178 | 27,519,509 | +3,870 | 0.51% | 32,422,512 |
| 2021-09-17 | 2021-09-15 | 1.168 | 27,515,639 | +19,352 | 0.51% | 32,133,584 |
| 2021-09-09 | 2021-09-07 | 1.240 | 27,496,287 | -19,352 | 0.51% | 34,100,161 |
| 2021-08-19 | 2021-08-17 | 1.095 | 27,515,639 | +48,381 | 0.51% | 30,143,008 |
| 2021-07-30 | 2021-07-28 | 1.147 | 27,467,258 | -48,381 | 0.51% | 31,509,348 |
| 2021-07-23 | 2021-07-21 | 1.230 | 27,515,639 | -96,760 | 0.51% | 33,839,792 |
| 2021-07-21 | 2021-07-19 | 1.271 | 27,612,399 | -19,352 | 0.52% | 35,100,264 |
| 2021-07-19 | 2021-07-15 | 1.313 | 27,631,751 | +116,112 | 0.52% | 36,267,135 |
| 2021-07-06 | 2021-07-02 | 1.323 | 27,515,639 | +96,761 | 0.51% | 36,399,104 |
| 2021-05-27 | 2021-05-25 | 1.313 | 27,418,878 | -9,676 | 0.51% | 35,987,736 |
| 2021-05-10 | 2021-05-06 | 1.313 | 27,428,554 | -193,521 | 0.51% | 36,000,436 |
| 2021-05-04 | 2021-04-30 | 1.395 | 27,622,075 | -5,806 | 0.52% | 38,538,179 |
| 2021-05-03 | 2021-04-29 | 1.416 | 27,627,881 | +193,521 | 0.52% | 39,117,336 |
| 2021-03-19 | 2021-03-17 | 1.447 | 27,434,360 | -96,760 | 0.51% | 39,693,920 |
| 2021-03-16 | 2021-03-12 | 1.416 | 27,531,120 | +106,436 | 0.51% | 38,980,335 |
| 2021-03-02 | 2021-02-26 | 1.395 | 27,424,684 | -19,352 | 0.51% | 38,262,780 |
| 2021-03-01 | 2021-02-25 | 1.447 | 27,444,036 | +48,381 | 0.51% | 39,707,920 |
| 2021-02-24 | 2021-02-22 | 1.519 | 27,395,655 | +9,676 | 0.51% | 41,619,815 |
| 2021-02-19 | 2021-02-17 | 1.416 | 27,385,979 | +9,676 | 0.51% | 38,774,835 |
| 2021-02-18 | 2021-02-16 | 1.375 | 27,376,303 | +19,352 | 0.51% | 37,629,424 |
| 2021-02-16 | 2021-02-09 | 1.240 | 27,356,951 | -77,409 | 0.51% | 33,927,360 |
| 2021-02-10 | 2021-02-08 | 1.188 | 27,434,360 | -38,704 | 0.51% | 32,605,720 |
| 2021-02-08 | 2021-02-04 | 1.137 | 27,473,064 | +116,113 | 0.51% | 31,232,080 |
| 2020-12-03 | 2020-12-01 | 1.168 | 27,356,951 | +9,676 | 0.51% | 31,948,264 |
| 2020-12-02 | 2020-11-30 | 1.126 | 27,347,275 | +9,676 | 0.51% | 30,806,452 |
| 2020-11-27 | 2020-11-25 | 1.178 | 27,337,599 | -19,352 | 0.51% | 32,208,192 |
| 2020-10-22 | 2020-10-20 | 1.085 | 27,356,951 | +19,352 | 0.51% | 29,686,440 |
| 2020-08-14 | 2020-08-12 | 1.282 | 27,337,599 | -96,761 | 0.51% | 35,033,472 |
| 2020-07-28 | 2020-07-24 | 1.188 | 27,434,360 | +9,676 | 0.51% | 32,605,720 |
| 2020-07-24 | 2020-07-22 | 1.230 | 27,424,684 | -193,521 | 0.51% | 33,727,932 |
| 2020-07-23 | 2020-07-21 | 1.282 | 27,618,205 | +33,673 | 0.52% | 35,393,072 |
| 2020-07-22 | 2020-07-20 | 1.292 | 27,584,532 | -52,251 | 0.51% | 35,635,000 |
| 2020-07-21 | 2020-07-17 | 1.333 | 27,636,783 | -193,521 | 0.52% | 36,844,980 |
| 2020-07-17 | 2020-07-15 | 1.240 | 27,830,304 | +193,521 | 0.52% | 34,514,400 |
| 2020-07-14 | 2020-07-10 | 1.178 | 27,636,783 | -106,437 | 0.52% | 32,560,680 |
| 2020-07-10 | 2020-07-08 | 1.230 | 27,743,220 | +96,761 | 0.52% | 34,119,680 |
| 2020-07-09 | 2020-07-07 | 1.168 | 27,646,459 | -193,521 | 0.52% | 32,286,360 |
| 2020-07-08 | 2020-07-06 | 1.240 | 27,839,980 | +127,724 | 0.52% | 34,526,399 |
| 2020-07-07 | 2020-07-03 | 1.188 | 27,712,256 | -1,936 | 0.52% | 32,936,000 |
| 2020-07-06 | 2020-07-02 | 1.178 | 27,714,192 | +96,761 | 0.52% | 32,651,880 |
| 2020-07-03 | 2020-06-30 | 1.137 | 27,617,431 | -9,676 | 0.52% | 31,396,200 |
| 2020-07-02 | 2020-06-29 | 1.106 | 27,627,107 | -9,676 | 0.52% | 30,550,640 |
| 2020-06-29 | 2020-06-24 | 1.116 | 27,636,783 | +19,352 | 0.52% | 30,846,960 |
| 2020-06-26 | 2020-06-23 | 1.137 | 27,617,431 | +19,352 | 0.52% | 31,396,200 |
| 2020-06-24 | 2020-06-22 | 1.116 | 27,598,079 | -483,803 | 0.52% | 30,803,760 |
| 2020-06-23 | 2020-06-19 | 1.168 | 28,081,882 | +290,282 | 0.52% | 32,794,860 |
| 2020-06-22 | 2020-06-18 | 1.220 | 27,791,600 | +100,631 | 0.52% | 33,891,960 |
| 2020-06-19 | 2020-06-17 | 1.251 | 27,690,969 | -193,521 | 0.52% | 34,627,780 |
| 2020-06-18 | 2020-06-16 | 1.251 | 27,884,490 | +290,282 | 0.52% | 34,869,780 |
| 2020-06-17 | 2020-06-15 | 1.075 | 27,594,208 | +483,803 | 0.52% | 29,658,720 |
| 2020-06-10 | 2020-06-08 | 1.106 | 27,110,405 | -38,704 | 0.51% | 29,979,260 |
| 2020-06-09 | 2020-06-05 | 1.075 | 27,149,109 | +38,704 | 0.51% | 29,180,320 |
| 2020-06-03 | 2020-06-01 | 1.023 | 27,110,405 | -29,028 | 0.51% | 27,737,820 |
| 2020-05-18 | 2020-05-14 | 1.054 | 27,139,433 | +96,760 | 0.51% | 28,608,960 |
| 2020-05-12 | 2020-05-08 | 1.106 | 27,042,673 | -96,760 | 0.50% | 29,904,361 |
| 2020-05-07 | 2020-05-05 | 1.106 | 27,139,433 | +38,704 | 0.51% | 30,011,360 |
| 2020-05-06 | 2020-05-04 | 1.054 | 27,100,729 | +96,761 | 0.51% | 28,568,160 |
| 2020-05-05 | 2020-04-29 | 1.126 | 27,003,968 | -137,400 | 0.50% | 30,419,720 |
| 2020-05-04 | 2020-04-28 | 1.126 | 27,141,368 | +137,400 | 0.51% | 30,574,500 |
| 2020-04-29 | 2020-04-27 | 1.126 | 27,003,968 | +9,676 | 0.50% | 30,419,720 |
| 2020-04-21 | 2020-04-17 | 1.054 | 26,994,292 | -241,902 | 0.50% | 28,455,960 |
| 2020-04-20 | 2020-04-16 | 1.023 | 27,236,194 | +241,902 | 0.51% | 27,866,520 |
| 2020-04-17 | 2020-04-15 | 1.023 | 26,994,292 | -96,761 | 0.50% | 27,619,020 |
| 2020-04-16 | 2020-04-14 | 1.033 | 27,091,053 | +5,806 | 0.51% | 27,998,000 |
| 2020-04-15 | 2020-04-09 | 1.054 | 27,085,247 | +96,760 | 0.51% | 28,551,840 |
| 2020-04-03 | 2020-04-01 | 0.982 | 26,988,487 | -435,423 | 0.50% | 26,497,400 |
| 2020-04-01 | 2020-03-30 | 0.961 | 27,423,910 | +11,612 | 0.51% | 26,358,060 |
| 2020-03-30 | 2020-03-26 | 1.002 | 27,412,298 | +52,250 | 0.51% | 27,480,100 |
| 2020-03-27 | 2020-03-25 | 1.002 | 27,360,048 | -212,873 | 0.51% | 27,427,720 |
| 2020-03-26 | 2020-03-24 | 0.961 | 27,572,921 | +96,761 | 0.51% | 26,501,280 |
| 2020-03-13 | 2020-03-11 | 1.220 | 27,476,160 | -9,676 | 0.51% | 33,507,280 |
| 2020-03-12 | 2020-03-10 | 1.199 | 27,485,836 | +135,465 | 0.51% | 32,950,960 |
| 2020-02-03 | 2020-01-30 | 1.261 | 27,350,371 | -19,353 | 0.51% | 34,484,519 |
| 2020-01-21 | 2020-01-17 | 1.509 | 27,369,724 | +9,676 | 0.51% | 41,297,561 |
| 2020-01-15 | 2020-01-13 | 1.437 | 27,360,048 | -301,893 | 0.51% | 39,303,641 |
| 2020-01-14 | 2020-01-10 | 1.416 | 27,661,941 | -193,521 | 0.52% | 39,165,560 |
| 2020-01-13 | 2020-01-09 | 1.406 | 27,855,462 | -193,522 | 0.52% | 39,151,680 |
| 2020-01-07 | 2020-01-03 | 1.457 | 28,048,984 | +9,677 | 0.52% | 40,873,081 |
| 2020-01-06 | 2020-01-02 | 1.478 | 28,039,307 | -580,564 | 0.52% | 41,438,539 |
| 2020-01-03 | 2019-12-31 | 1.426 | 28,619,871 | -294,153 | 0.53% | 40,817,639 |
| 2020-01-02 | 2019-12-27 | 1.333 | 28,914,024 | +23,223 | 0.54% | 38,547,780 |
| 2019-12-30 | 2019-12-24 | 1.313 | 28,890,801 | -774,086 | 0.54% | 37,919,660 |
| 2019-12-19 | 2019-12-17 | 1.313 | 29,664,887 | +683,131 | 0.55% | 38,935,660 |
| 2019-12-18 | 2019-12-16 | 1.302 | 28,981,756 | +9,676 | 0.54% | 37,739,520 |
| 2019-12-17 | 2019-12-13 | 1.282 | 28,972,080 | +19,352 | 0.54% | 37,128,080 |
| 2019-12-03 | 2019-11-29 | 1.271 | 28,952,728 | -5,806 | 0.54% | 36,804,060 |
| 2019-12-02 | 2019-11-28 | 1.302 | 28,958,534 | +387,043 | 0.54% | 37,709,280 |
| 2019-11-20 | 2019-11-18 | 1.261 | 28,571,491 | +9,676 | 0.53% | 36,024,160 |
| 2019-11-19 | 2019-11-15 | 1.240 | 28,561,815 | +63,862 | 0.53% | 35,421,600 |
| 2019-11-18 | 2019-11-14 | 1.230 | 28,497,953 | +48,380 | 0.53% | 35,047,880 |
| 2019-10-31 | 2019-10-29 | 1.271 | 28,449,573 | -9,676 | 0.54% | 36,164,460 |
| 2019-10-25 | 2019-10-23 | 1.271 | 28,459,249 | +19,352 | 0.54% | 36,176,760 |
| 2019-10-16 | 2019-10-14 | 1.271 | 28,439,897 | -29,028 | 0.54% | 36,152,160 |
| 2019-10-15 | 2019-10-11 | 1.251 | 28,468,925 | +214,809 | 0.54% | 35,600,620 |
| 2019-10-11 | 2019-10-09 | 1.209 | 28,254,116 | +338,662 | 0.54% | 34,164,000 |
| 2019-10-10 | 2019-10-08 | 1.230 | 27,915,454 | +116,113 | 0.53% | 34,331,500 |
| 2019-10-09 | 2019-10-04 | 1.240 | 27,799,341 | +849,559 | 0.53% | 34,476,000 |
| 2019-10-08 | 2019-10-03 | 1.251 | 26,949,782 | +150,946 | 0.51% | 33,700,920 |
| 2019-10-04 | 2019-10-02 | 1.261 | 26,798,836 | +477,998 | 0.51% | 33,789,120 |
| 2019-10-03 | 2019-09-30 | 1.261 | 26,320,838 | +29,028 | 0.50% | 33,186,440 |
| 2019-10-02 | 2019-09-27 | 1.251 | 26,291,810 | +11,612 | 0.50% | 32,878,120 |
| 2019-09-23 | 2019-09-19 | 1.323 | 26,280,198 | +96,760 | 0.50% | 34,764,799 |
| 2019-09-19 | 2019-09-17 | 1.396 | 26,183,438 | +590,604 | 0.50% | 36,543,490 |
| 2019-09-18 | 2019-09-16 | 1.438 | 25,592,834 | +209,963 | 0.50% | 36,801,600 |
| 2019-09-17 | 2019-09-13 | 1.491 | 25,382,871 | +11,350 | 0.49% | 37,841,581 |
| 2019-09-16 | 2019-09-12 | 1.385 | 25,371,521 | +56,747 | 0.49% | 35,142,060 |
| 2019-09-13 | 2019-09-11 | 1.375 | 25,314,774 | +107,819 | 0.49% | 34,795,800 |
| 2019-08-30 | 2019-08-28 | 1.248 | 25,206,955 | -172,132 | 0.49% | 31,449,360 |
| 2019-08-29 | 2019-08-27 | 1.248 | 25,379,087 | +478,565 | 0.49% | 31,664,120 |
| 2019-08-28 | 2019-08-26 | 1.258 | 24,900,522 | +209,963 | 0.48% | 31,330,320 |
| 2019-08-27 | 2019-08-23 | 1.301 | 24,690,559 | +397,228 | 0.48% | 32,110,380 |
| 2019-08-26 | 2019-08-22 | 1.301 | 24,293,331 | +226,988 | 0.47% | 31,593,780 |
| 2019-08-20 | 2019-08-16 | 1.353 | 24,066,343 | +94,578 | 0.47% | 32,570,880 |
| 2019-08-19 | 2019-08-15 | 1.301 | 23,971,765 | -189,156 | 0.46% | 31,175,580 |
| 2019-08-16 | 2019-08-14 | 1.301 | 24,160,921 | -189,157 | 0.47% | 31,421,579 |
| 2019-08-15 | 2019-08-13 | 1.343 | 24,350,078 | -9,457 | 0.47% | 32,697,420 |
| 2019-08-09 | 2019-08-07 | 1.385 | 24,359,535 | +9,457 | 0.47% | 33,740,359 |
| 2019-08-07 | 2019-08-05 | 1.438 | 24,350,078 | +132,410 | 0.47% | 35,014,560 |
| 2019-08-06 | 2019-08-02 | 1.501 | 24,217,668 | +510,721 | 0.47% | 36,360,520 |
| 2019-08-05 | 2019-08-01 | 1.544 | 23,706,947 | +1,660,792 | 0.46% | 36,596,361 |
| 2019-08-02 | 2019-07-31 | 1.533 | 22,046,155 | +682,854 | 0.43% | 33,799,500 |
| 2019-08-01 | 2019-07-30 | 1.565 | 21,363,301 | +514,505 | 0.41% | 33,430,240 |
| 2019-07-31 | 2019-07-29 | 1.565 | 20,848,796 | +9,457 | 0.40% | 32,625,119 |
| 2019-07-30 | 2019-07-26 | 1.607 | 20,839,339 | +1,136,829 | 0.40% | 33,491,681 |
| 2019-07-26 | 2019-07-24 | 1.649 | 19,702,510 | +1,155,745 | 0.38% | 32,497,920 |
| 2019-07-25 | 2019-07-23 | 1.660 | 18,546,765 | +419,926 | 0.36% | 30,787,699 |
| 2019-07-24 | 2019-07-22 | 1.671 | 18,126,839 | +1,390,298 | 0.35% | 30,282,281 |
| 2019-07-23 | 2019-07-19 | 1.671 | 16,736,541 | +1,513,250 | 0.32% | 27,959,681 |
| 2019-07-22 | 2019-07-18 | 1.660 | 15,223,291 | +760,408 | 0.30% | 25,270,720 |
| 2019-07-19 | 2019-07-17 | 1.671 | 14,462,883 | +909,841 | 0.28% | 24,161,360 |
| 2019-07-18 | 2019-07-16 | 1.671 | 13,553,042 | +1,723,213 | 0.26% | 22,641,400 |
| 2019-07-17 | 2019-07-15 | 1.681 | 11,829,829 | +860,661 | 0.23% | 19,887,720 |
| 2019-07-16 | 2019-07-12 | 1.692 | 10,969,168 | +643,131 | 0.21% | 18,556,800 |
| 2019-07-11 | 2019-07-09 | 1.671 | 10,326,037 | +189,156 | 0.20% | 17,250,440 |
| 2019-07-10 | 2019-07-08 | 1.681 | 10,136,881 | +189,156 | 0.20% | 17,041,620 |
| 2019-07-08 | 2019-07-04 | 1.702 | 9,947,725 | +436,951 | 0.19% | 16,933,981 |
| 2019-07-05 | 2019-07-03 | 1.745 | 9,510,774 | +546,662 | 0.18% | 16,592,400 |
| 2019-06-21 | 2019-06-19 | 1.692 | 8,964,112 | +595,842 | 0.17% | 15,164,799 |
| 2019-06-20 | 2019-06-18 | 1.681 | 8,368,270 | +81,337 | 0.16% | 14,068,319 |
| 2019-05-23 | 2019-05-21 | 1.692 | 8,286,933 | -283,734 | 0.16% | 14,019,200 |
| 2019-05-21 | 2019-05-17 | 1.734 | 8,570,667 | +283,734 | 0.17% | 14,861,679 |
| 2019-05-20 | 2019-05-16 | 1.734 | 8,286,933 | -283,734 | 0.16% | 14,369,680 |
| 2019-05-17 | 2019-05-15 | 1.692 | 8,570,667 | -141,868 | 0.17% | 14,499,199 |
| 2019-05-16 | 2019-05-14 | 1.639 | 8,712,535 | +141,868 | 0.17% | 14,278,601 |
| 2019-05-15 | 2019-05-10 | 1.681 | 8,570,667 | +47,289 | 0.17% | 14,408,579 |
| 2019-05-14 | 2019-05-09 | 1.671 | 8,523,378 | +236,445 | 0.17% | 14,238,959 |
| 2019-05-07 | 2019-05-03 | 1.787 | 8,286,933 | +472,890 | 0.16% | 14,807,780 |
| 2019-04-30 | 2019-04-26 | 1.924 | 7,814,043 | -189,156 | 0.15% | 15,036,841 |
| 2019-04-29 | 2019-04-25 | 1.924 | 8,003,199 | -283,734 | 0.16% | 15,400,840 |
| 2019-04-26 | 2019-04-24 | 1.935 | 8,286,933 | +472,890 | 0.16% | 16,034,460 |
| 2019-04-23 | 2019-04-17 | 1.935 | 7,814,043 | -567,468 | 0.15% | 15,119,461 |
| 2019-04-18 | 2019-04-16 | 1.924 | 8,381,511 | +567,468 | 0.16% | 16,128,840 |
| 2019-04-17 | 2019-04-15 | 1.935 | 7,814,043 | +9,458 | 0.15% | 15,119,461 |
| 2019-04-16 | 2019-04-12 | 1.935 | 7,804,585 | +18,916 | 0.15% | 15,101,160 |
| 2019-04-15 | 2019-04-11 | 1.998 | 7,785,669 | -94,578 | 0.15% | 15,558,480 |
| 2019-04-12 | 2019-04-10 | 2.041 | 7,880,247 | +378,312 | 0.15% | 16,080,759 |
| 2019-04-10 | 2019-04-08 | 2.072 | 7,501,935 | -28,373 | 0.15% | 15,546,720 |
| 2019-04-09 | 2019-04-04 | 2.104 | 7,530,308 | +94,578 | 0.15% | 15,844,379 |
| 2019-04-08 | 2019-04-03 | 2.115 | 7,435,730 | +94,578 | 0.14% | 15,724,000 |
| 2019-04-04 | 2019-04-02 | 2.104 | 7,341,152 | +18,915 | 0.14% | 15,446,380 |
| 2019-04-01 | 2019-03-28 | 2.104 | 7,322,237 | +60,530 | 0.14% | 15,406,581 |
| 2019-03-28 | 2019-03-26 | 2.284 | 7,261,707 | -236,445 | 0.14% | 16,584,481 |
| 2019-03-27 | 2019-03-25 | 2.294 | 7,498,152 | +236,445 | 0.15% | 17,203,761 |
| 2019-03-19 | 2019-03-15 | 2.263 | 7,261,707 | +113,494 | 0.14% | 16,430,921 |
| 2019-03-15 | 2019-03-13 | 2.305 | 7,148,213 | +141,867 | 0.14% | 16,476,440 |
| 2019-03-13 | 2019-03-11 | 2.390 | 7,006,346 | +47,289 | 0.14% | 16,742,081 |
| 2019-03-12 | 2019-03-08 | 2.368 | 6,959,057 | +56,747 | 0.13% | 16,481,921 |
| 2019-03-05 | 2019-03-01 | 2.474 | 6,902,310 | +104,036 | 0.13% | 17,077,321 |
| 2019-02-25 | 2019-02-21 | 2.569 | 6,798,274 | -18,915 | 0.13% | 17,466,840 |
| 2019-02-18 | 2019-02-14 | 2.516 | 6,817,189 | -18,916 | 0.13% | 17,155,039 |
| 2019-02-12 | 2019-02-08 | 2.368 | 6,836,105 | +18,916 | 0.13% | 16,190,720 |
| 2019-01-29 | 2019-01-25 | 2.400 | 6,817,189 | +18,915 | 0.13% | 16,362,159 |
| 2019-01-25 | 2019-01-23 | 2.358 | 6,798,274 | -302,650 | 0.13% | 16,029,240 |
| 2019-01-24 | 2019-01-22 | 2.316 | 7,100,924 | +283,735 | 0.14% | 16,442,521 |
| 2018-11-16 | 2018-11-14 | 2.273 | 6,817,189 | +18,915 | 0.13% | 15,497,199 |
| 2018-11-02 | 2018-10-31 | 2.220 | 6,798,274 | -189,156 | 0.13% | 15,094,800 |
| 2018-11-01 | 2018-10-30 | 2.189 | 6,987,430 | +189,156 | 0.14% | 15,293,160 |
| 2018-10-30 | 2018-10-26 | 2.273 | 6,798,274 | -94,578 | 0.13% | 15,454,200 |
| 2018-10-29 | 2018-10-25 | 2.294 | 6,892,852 | +94,578 | 0.13% | 15,814,960 |
| 2018-10-10 | 2018-10-08 | 2.411 | 6,798,274 | +28,374 | 0.13% | 16,388,640 |
| 2018-10-08 | 2018-10-04 | 2.569 | 6,769,900 | -18,916 | 0.13% | 17,393,939 |
| 2018-10-05 | 2018-10-03 | 2.590 | 6,788,816 | -47,289 | 0.13% | 17,586,100 |
| 2018-10-04 | 2018-10-02 | 2.612 | 6,836,105 | +47,289 | 0.13% | 17,853,160 |
| 2018-09-28 | 2018-09-26 | 2.686 | 6,788,816 | -28,373 | 0.13% | 18,232,120 |
| 2018-09-26 | 2018-09-21 | 2.749 | 6,817,189 | +56,746 | 0.13% | 18,740,799 |
| 2018-09-24 | 2018-09-20 | 2.728 | 6,760,443 | -9,457 | 0.13% | 18,441,841 |
| 2018-09-17 | 2018-09-13 | 2.612 | 6,769,900 | +9,457 | 0.13% | 17,680,259 |
| 2018-09-05 | 2018-09-03 | 2.717 | 6,760,443 | +78,006 | 0.13% | 18,367,858 |
| 2018-08-28 | 2018-08-24 | 2.728 | 6,682,437 | -9,349 | 0.13% | 18,227,399 |
| 2018-08-20 | 2018-08-16 | 2.974 | 6,691,786 | +18,697 | 0.13% | 19,899,239 |
| 2018-08-14 | 2018-08-10 | 3.220 | 6,673,089 | +18,698 | 0.13% | 21,485,381 |
| 2018-06-05 | 2018-06-01 | 3.672 | 6,654,391 | +101,947 | 0.13% | 24,433,163 |
| 2018-06-04 | 2018-05-31 | 3.780 | 6,552,444 | -9,205 | 0.13% | 24,770,640 |
| 2018-05-16 | 2018-05-14 | 3.433 | 6,561,649 | -9,206 | 0.13% | 22,524,479 |
| 2018-05-10 | 2018-05-08 | 3.215 | 6,570,855 | -18,764 | 0.13% | 21,128,480 |
| 2018-05-09 | 2018-05-07 | 3.205 | 6,589,619 | +18,764 | 0.13% | 21,117,232 |
| 2018-04-17 | 2018-04-13 | 3.259 | 6,570,855 | -300,098 | 0.13% | 21,414,000 |
| 2018-03-21 | 2018-03-19 | 3.346 | 6,870,953 | -9,205 | 0.14% | 22,989,121 |
| 2018-03-02 | 2018-02-28 | 3.194 | 6,880,158 | -18,411 | 0.14% | 21,973,559 |
| 2018-02-23 | 2018-02-21 | 3.031 | 6,898,569 | +18,411 | 0.14% | 20,908,260 |
| 2018-02-21 | 2018-02-15 | 2.987 | 6,880,158 | -27,617 | 0.14% | 20,553,499 |
| 2018-02-12 | 2018-02-08 | 2.846 | 6,907,775 | +25,776 | 0.14% | 19,660,481 |
| 2018-02-09 | 2018-02-07 | 2.868 | 6,881,999 | +1,841 | 0.14% | 19,736,639 |
| 2018-02-08 | 2018-02-06 | 2.857 | 6,880,158 | -7,365 | 0.14% | 19,656,619 |
| 2018-02-05 | 2018-02-01 | 3.172 | 6,887,523 | -7,364 | 0.14% | 21,847,441 |
| 2018-01-30 | 2018-01-26 | 3.194 | 6,894,887 | -18,411 | 0.14% | 22,020,600 |
| 2018-01-18 | 2018-01-16 | 2.976 | 6,913,298 | +7,365 | 0.14% | 20,577,400 |
| 2018-01-16 | 2018-01-12 | 3.063 | 6,905,933 | -92,055 | 0.14% | 21,155,639 |
| 2018-01-08 | 2018-01-04 | 3.074 | 6,997,988 | +18,411 | 0.14% | 21,513,660 |
| 2017-11-30 | 2017-11-28 | 2.727 | 6,979,577 | +432,656 | 0.14% | 19,030,820 |
| 2017-11-29 | 2017-11-27 | 2.738 | 6,546,921 | +417,928 | 0.13% | 17,922,241 |
| 2017-11-22 | 2017-11-20 | 2.748 | 6,128,993 | +1,629,366 | 0.12% | 16,844,740 |
| 2017-11-13 | 2017-11-09 | 2.944 | 4,499,627 | +9,205 | 0.09% | 13,246,480 |
| 2017-10-23 | 2017-10-19 | 3.139 | 4,490,422 | -27,616 | 0.09% | 14,097,421 |
| 2017-10-16 | 2017-10-12 | 3.226 | 4,518,038 | +9,205 | 0.09% | 14,576,760 |
| 2017-09-20 | 2017-09-18 | 2.987 | 4,508,833 | -27,616 | 0.09% | 13,469,501 |
| 2017-09-18 | 2017-09-14 | 3.031 | 4,536,449 | +76,804 | 0.09% | 13,751,294 |
| 2017-09-15 | 2017-09-13 | 3.086 | 4,459,645 | +91,050 | 0.09% | 13,763,379 |
| 2017-09-06 | 2017-09-04 | 2.856 | 4,368,595 | -54,630 | 0.09% | 12,474,800 |
| 2017-09-05 | 2017-09-01 | 2.658 | 4,423,225 | -45,525 | 0.09% | 11,756,359 |
| 2017-09-04 | 2017-08-31 | 2.691 | 4,468,750 | +32,778 | 0.09% | 12,024,599 |
| 2017-08-09 | 2017-08-07 | 2.526 | 4,435,972 | -72,841 | 0.09% | 11,205,599 |
| 2017-07-31 | 2017-07-27 | 2.559 | 4,508,813 | +72,841 | 0.09% | 11,538,161 |
| 2017-07-24 | 2017-07-20 | 2.559 | 4,435,972 | -273,151 | 0.09% | 11,351,759 |
| 2017-07-21 | 2017-07-19 | 2.471 | 4,709,123 | +273,151 | 0.09% | 11,636,999 |
| 2017-07-14 | 2017-07-12 | 2.416 | 4,435,972 | +273,151 | 0.09% | 10,718,399 |
| 2017-06-29 | 2017-06-27 | 2.482 | 4,162,821 | +258,583 | 0.08% | 10,332,719 |
| 2017-06-28 | 2017-06-26 | 2.482 | 3,904,238 | +1,034,331 | 0.08% | 9,690,879 |
| 2017-06-27 | 2017-06-23 | 2.449 | 2,869,907 | +513,524 | 0.06% | 7,028,961 |
| 2017-06-26 | 2017-06-22 | 2.460 | 2,356,383 | +216,700 | 0.05% | 5,797,121 |
| 2017-06-20 | 2017-06-16 | 2.427 | 2,139,683 | +500,777 | 0.04% | 5,193,500 |
| 2017-05-29 | 2017-05-25 | 2.482 | 1,638,906 | +14,504 | 0.03% | 4,068,000 |
| 2017-05-25 | 2017-05-23 | 2.471 | 1,624,402 | +324,880 | 0.03% | 4,013,999 |
| 2017-05-10 | 2017-05-08 | 2.438 | 1,299,522 | -9,024 | 0.03% | 3,168,000 |
| 2017-04-06 | 2017-04-03 | 2.615 | 1,308,546 | -9,025 | 0.03% | 3,421,999 |
| 2017-04-05 | 2017-03-31 | 2.604 | 1,317,571 | -66,781 | 0.03% | 3,431,000 |
| 2017-04-03 | 2017-03-30 | 2.471 | 1,384,352 | +66,781 | 0.03% | 3,420,820 |
| 2017-03-28 | 2017-03-24 | 2.582 | 1,317,571 | -9,024 | 0.03% | 3,401,800 |
| 2017-03-24 | 2017-03-22 | 2.582 | 1,326,595 | +18,049 | 0.03% | 3,425,099 |
| 2017-03-20 | 2017-03-16 | 2.515 | 1,308,546 | -9,025 | 0.03% | 3,291,499 |
| 2017-03-02 | 2017-02-28 | 2.549 | 1,317,571 | +9,025 | 0.03% | 3,358,000 |
| 2017-02-28 | 2017-02-24 | 2.549 | 1,308,546 | -45,123 | 0.03% | 3,334,999 |
| 2017-02-13 | 2017-02-09 | 2.493 | 1,353,669 | -451,223 | 0.03% | 3,375,001 |
| 2017-02-10 | 2017-02-08 | 2.449 | 1,804,892 | +451,223 | 0.04% | 4,420,001 |
| 2017-01-24 | 2017-01-20 | 2.405 | 1,353,669 | +45,123 | 0.03% | 3,255,001 |
| 2017-01-04 | 2016-12-30 | 2.360 | 1,308,546 | -9,025 | 0.03% | 3,088,499 |
| 2016-12-02 | 2016-11-30 | 2.515 | 1,317,571 | -19,854 | 0.03% | 3,314,200 |
| 2016-11-16 | 2016-11-14 | 2.405 | 1,337,425 | +9,025 | 0.03% | 3,215,941 |
| 2016-11-07 | 2016-11-03 | 2.438 | 1,328,400 | +3,610 | 0.03% | 3,238,400 |
| 2016-11-04 | 2016-11-02 | 2.460 | 1,324,790 | +7,219 | 0.03% | 3,258,959 |
| 2016-10-05 | 2016-10-03 | 2.493 | 1,317,571 | -54,147 | 0.03% | 3,285,000 |
| 2016-09-29 | 2016-09-27 | 2.504 | 1,371,718 | -9,024 | 0.03% | 3,435,201 |
| 2016-09-27 | 2016-09-23 | 2.493 | 1,380,742 | +3,610 | 0.03% | 3,442,500 |
| 2016-09-15 | 2016-09-13 | 2.504 | 1,377,132 | +5,414 | 0.03% | 3,448,759 |
| 2016-09-14 | 2016-09-12 | 2.526 | 1,371,718 | +36,098 | 0.03% | 3,465,601 |
| 2016-09-09 | 2016-09-07 | 2.637 | 1,335,620 | -451,223 | 0.03% | 3,522,401 |
| 2016-09-08 | 2016-09-06 | 2.604 | 1,786,843 | +451,223 | 0.04% | 4,653,001 |
| 2016-09-06 | 2016-09-02 | 2.582 | 1,335,620 | +11,465 | 0.03% | 3,448,401 |
| 2016-08-16 | 2016-08-12 | 2.593 | 1,324,155 | -3,579 | 0.03% | 3,433,599 |
| 2016-07-28 | 2016-07-26 | 2.492 | 1,327,734 | -5,368 | 0.03% | 3,309,320 |
| 2016-07-27 | 2016-07-25 | 2.515 | 1,333,102 | +3,579 | 0.03% | 3,352,499 |
| 2016-07-25 | 2016-07-21 | 2.560 | 1,329,523 | -173,572 | 0.03% | 3,402,939 |
| 2016-07-22 | 2016-07-20 | 2.750 | 1,503,095 | +26,841 | 0.03% | 4,132,800 |
| 2016-07-20 | 2016-07-18 | 2.627 | 1,476,254 | +8,947 | 0.03% | 3,877,500 |
| 2016-07-15 | 2016-07-13 | 2.682 | 1,467,307 | +187,887 | 0.03% | 3,936,000 |
| 2016-07-14 | 2016-07-12 | 2.750 | 1,279,420 | -98,417 | 0.03% | 3,517,799 |
| 2016-06-28 | 2016-06-24 | 2.470 | 1,377,837 | -17,894 | 0.03% | 3,403,400 |
| 2016-06-17 | 2016-06-15 | 2.437 | 1,395,731 | +17,894 | 0.03% | 3,400,800 |
| 2016-06-07 | 2016-06-03 | 2.548 | 1,377,837 | -44,735 | 0.03% | 3,511,200 |
| 2016-06-03 | 2016-06-01 | 2.582 | 1,422,572 | -89,470 | 0.03% | 3,672,900 |
| 2016-06-02 | 2016-05-31 | 2.560 | 1,512,042 | +89,470 | 0.03% | 3,870,100 |
| 2016-05-25 | 2016-05-23 | 2.612 | 1,422,572 | -15,519 | 0.03% | 3,715,072 |
| 2016-05-24 | 2016-05-20 | 2.509 | 1,438,091 | +87,689 | 0.03% | 3,608,000 |
| 2016-05-17 | 2016-05-13 | 2.520 | 1,350,402 | +43,844 | 0.03% | 3,403,399 |
| 2016-05-11 | 2016-05-09 | 2.520 | 1,306,558 | +8,769 | 0.03% | 3,292,900 |
| 2016-05-05 | 2016-05-03 | 2.543 | 1,297,789 | +8,769 | 0.03% | 3,300,399 |
| 2016-04-29 | 2016-04-27 | 2.623 | 1,289,020 | -17,538 | 0.03% | 3,380,999 |
| 2016-04-28 | 2016-04-26 | 2.657 | 1,306,558 | -26,307 | 0.03% | 3,471,700 |
| 2016-04-11 | 2016-04-07 | 2.669 | 1,332,865 | +17,538 | 0.03% | 3,556,801 |
| 2016-04-07 | 2016-04-05 | 2.794 | 1,315,327 | -8,769 | 0.03% | 3,675,000 |
| 2016-03-21 | 2016-03-17 | 2.965 | 1,324,096 | +8,769 | 0.03% | 3,926,001 |
| 2016-03-18 | 2016-03-16 | 2.908 | 1,315,327 | +43,844 | 0.03% | 3,825,000 |
| 2016-03-14 | 2016-03-10 | 3.056 | 1,271,483 | -3,507 | 0.03% | 3,886,001 |
| 2016-02-23 | 2016-02-19 | 3.045 | 1,274,990 | -8,769 | 0.03% | 3,882,179 |
| 2016-02-11 | 2016-02-04 | 3.011 | 1,283,759 | +8,769 | 0.03% | 3,864,960 |
| 2016-01-13 | 2016-01-11 | 3.193 | 1,274,990 | -8,769 | 0.03% | 4,071,199 |
| 2016-01-12 | 2016-01-08 | 3.319 | 1,283,759 | -8,769 | 0.03% | 4,260,240 |
| 2015-12-29 | 2015-12-24 | 3.626 | 1,292,528 | -17,538 | 0.03% | 4,687,320 |
| 2015-12-21 | 2015-12-17 | 3.558 | 1,310,066 | +43,845 | 0.03% | 4,661,281 |
| 2015-12-18 | 2015-12-16 | 3.524 | 1,266,221 | +17,537 | 0.03% | 4,461,958 |
| 2015-12-16 | 2015-12-14 | 3.364 | 1,248,684 | +26,307 | 0.03% | 4,200,801 |
| 2015-11-30 | 2015-11-26 | 3.649 | 1,222,377 | +8,769 | 0.03% | 4,460,799 |
| 2015-11-27 | 2015-11-25 | 3.729 | 1,213,608 | -52,613 | 0.02% | 4,525,679 |
| 2015-11-20 | 2015-11-18 | 3.809 | 1,266,221 | -24,553 | 0.03% | 4,822,958 |
| 2015-11-19 | 2015-11-17 | 3.877 | 1,290,774 | -8,769 | 0.03% | 5,004,799 |
| 2015-11-18 | 2015-11-16 | 3.763 | 1,299,543 | +8,769 | 0.03% | 4,890,600 |
| 2015-11-17 | 2015-11-13 | 3.946 | 1,290,774 | +8,769 | 0.03% | 5,093,119 |
| 2015-11-13 | 2015-11-11 | 3.957 | 1,282,005 | -87,689 | 0.03% | 5,073,139 |
| 2015-11-12 | 2015-11-10 | 4.048 | 1,369,694 | +17,538 | 0.03% | 5,545,101 |
| 2015-11-11 | 2015-11-09 | 4.083 | 1,352,156 | -26,307 | 0.03% | 5,520,359 |
| 2015-11-10 | 2015-11-06 | 4.322 | 1,378,463 | +71,905 | 0.03% | 5,957,881 |
| 2015-11-09 | 2015-11-05 | 4.014 | 1,306,558 | -17,538 | 0.03% | 5,244,799 |
| 2015-11-04 | 2015-11-02 | 3.866 | 1,324,096 | +17,538 | 0.03% | 5,118,901 |
| 2015-11-02 | 2015-10-29 | 3.991 | 1,306,558 | -17,538 | 0.03% | 5,214,999 |
| 2015-10-22 | 2015-10-19 | 3.877 | 1,324,096 | +19,292 | 0.03% | 5,134,001 |
| 2015-10-20 | 2015-10-16 | 3.729 | 1,304,804 | +7,015 | 0.03% | 4,865,759 |
| 2015-10-19 | 2015-10-15 | 3.501 | 1,297,789 | -17,538 | 0.03% | 4,543,599 |
| 2015-10-13 | 2015-10-09 | 3.444 | 1,315,327 | +14,030 | 0.03% | 4,530,000 |
| 2015-10-09 | 2015-10-07 | 3.512 | 1,301,297 | +35,076 | 0.03% | 4,570,721 |
| 2015-10-07 | 2015-10-05 | 3.398 | 1,266,221 | +8,768 | 0.03% | 4,303,118 |
| 2015-09-23 | 2015-09-21 | 3.398 | 1,257,453 | -43,844 | 0.03% | 4,273,321 |
| 2015-09-16 | 2015-09-14 | 3.273 | 1,301,297 | +43,844 | 0.03% | 4,259,081 |
| 2015-09-08 | 2015-09-04 | 3.068 | 1,257,453 | +23,637 | 0.03% | 3,858,285 |
| 2015-09-01 | 2015-08-28 | 3.289 | 1,233,816 | -17,208 | 0.03% | 4,058,219 |
| 2015-08-31 | 2015-08-27 | 3.243 | 1,251,024 | +8,604 | 0.03% | 4,056,659 |
| 2015-08-28 | 2015-08-26 | 3.080 | 1,242,420 | -8,604 | 0.03% | 3,826,599 |
| 2015-08-27 | 2015-08-25 | 3.080 | 1,251,024 | +8,604 | 0.03% | 3,853,099 |
| 2015-08-26 | 2015-08-24 | 3.068 | 1,242,420 | +8,604 | 0.03% | 3,812,159 |
| 2015-08-25 | 2015-08-21 | 3.289 | 1,233,816 | -29,254 | 0.03% | 4,058,219 |
| 2015-08-24 | 2015-08-20 | 3.510 | 1,263,070 | +8,604 | 0.03% | 4,433,360 |
| 2015-08-20 | 2015-08-18 | 3.766 | 1,254,466 | -8,604 | 0.03% | 4,723,920 |
| 2015-08-14 | 2015-08-12 | 3.591 | 1,263,070 | +8,604 | 0.03% | 4,536,120 |
| 2015-08-13 | 2015-08-11 | 3.684 | 1,254,466 | +37,858 | 0.03% | 4,621,860 |
| 2015-08-12 | 2015-08-10 | 3.673 | 1,216,608 | +43,020 | 0.03% | 4,468,239 |
| 2015-08-06 | 2015-08-04 | 3.440 | 1,173,588 | -53,345 | 0.02% | 4,037,440 |
| 2015-08-03 | 2015-07-30 | 3.510 | 1,226,933 | +17,208 | 0.03% | 4,306,520 |
| 2015-07-27 | 2015-07-23 | 3.870 | 1,209,725 | +8,604 | 0.03% | 4,681,980 |
| 2015-07-24 | 2015-07-22 | 3.882 | 1,201,121 | -17,208 | 0.02% | 4,662,640 |
| 2015-07-23 | 2015-07-21 | 3.928 | 1,218,329 | -17,208 | 0.03% | 4,786,080 |
| 2015-07-17 | 2015-07-15 | 3.405 | 1,235,537 | +20,650 | 0.03% | 4,207,480 |
| 2015-07-15 | 2015-07-13 | 3.649 | 1,214,887 | -17,208 | 0.02% | 4,433,678 |
| 2015-07-14 | 2015-07-10 | 3.429 | 1,232,095 | +137,664 | 0.03% | 4,224,398 |
| 2015-07-13 | 2015-07-09 | 3.336 | 1,094,431 | +58,507 | 0.02% | 3,650,639 |
| 2015-07-10 | 2015-07-08 | 2.743 | 1,035,924 | -8,604 | 0.02% | 2,841,440 |
| 2015-07-08 | 2015-07-06 | 3.301 | 1,044,528 | +49,903 | 0.02% | 3,447,760 |
| 2015-07-06 | 2015-07-02 | 3.777 | 994,625 | -55,065 | 0.02% | 3,757,002 |
| 2015-07-02 | 2015-06-29 | 3.882 | 1,049,690 | -30,975 | 0.02% | 4,074,799 |
| 2015-06-29 | 2015-06-25 | 4.196 | 1,080,665 | +17,208 | 0.02% | 4,534,161 |
| 2015-06-26 | 2015-06-24 | 4.277 | 1,063,457 | -17,208 | 0.02% | 4,548,481 |
| 2015-06-24 | 2015-06-22 | 4.347 | 1,080,665 | -43,020 | 0.02% | 4,697,441 |
| 2015-06-17 | 2015-06-15 | 3.987 | 1,123,685 | +18,929 | 0.02% | 4,479,581 |
| 2015-06-16 | 2015-06-12 | 4.091 | 1,104,756 | +58,507 | 0.02% | 4,519,680 |
| 2015-06-15 | 2015-06-11 | 3.870 | 1,046,249 | -17,208 | 0.02% | 4,049,281 |
| 2015-06-12 | 2015-06-10 | 3.928 | 1,063,457 | -34,416 | 0.02% | 4,177,681 |
| 2015-06-11 | 2015-06-09 | 3.859 | 1,097,873 | +27,533 | 0.02% | 4,236,321 |
| 2015-06-10 | 2015-06-08 | 4.056 | 1,070,340 | +8,604 | 0.02% | 4,341,560 |
| 2015-06-09 | 2015-06-05 | 4.231 | 1,061,736 | +44,741 | 0.02% | 4,491,760 |
| 2015-06-04 | 2015-06-02 | 4.533 | 1,016,995 | -25,812 | 0.02% | 4,609,800 |
| 2015-06-03 | 2015-06-01 | 4.672 | 1,042,807 | -1,721 | 0.02% | 4,872,240 |
| 2015-06-01 | 2015-05-28 | 4.393 | 1,044,528 | -86,040 | 0.02% | 4,588,921 |
| 2015-05-29 | 2015-05-27 | 4.521 | 1,130,568 | -34,416 | 0.02% | 5,111,460 |
| 2015-05-28 | 2015-05-26 | 4.486 | 1,164,984 | -103,248 | 0.02% | 5,226,439 |
| 2015-05-26 | 2015-05-21 | 4.267 | 1,268,232 | -93,529 | 0.03% | 5,411,327 |
| 2015-05-22 | 2015-05-20 | 4.267 | 1,361,761 | +143,432 | 0.03% | 5,810,399 |
| 2015-05-21 | 2015-05-19 | 4.172 | 1,218,329 | +67,497 | 0.03% | 5,082,880 |
| 2015-05-15 | 2015-05-13 | 3.793 | 1,150,832 | +8,438 | 0.02% | 4,364,802 |
| 2015-05-08 | 2015-05-06 | 3.840 | 1,142,394 | +8,437 | 0.02% | 4,386,958 |
| 2015-05-07 | 2015-05-05 | 3.994 | 1,133,957 | -25,312 | 0.02% | 4,529,279 |
| 2015-05-06 | 2015-05-04 | 4.101 | 1,159,269 | -84,372 | 0.02% | 4,754,041 |
| 2015-05-05 | 2015-04-30 | 4.101 | 1,243,641 | -8,437 | 0.03% | 5,100,042 |
| 2015-05-04 | 2015-04-29 | 4.184 | 1,252,078 | -312,175 | 0.03% | 5,238,521 |
| 2015-04-30 | 2015-04-28 | 4.338 | 1,564,253 | +489,356 | 0.03% | 6,785,638 |
| 2015-04-29 | 2015-04-27 | 4.184 | 1,074,897 | -641,226 | 0.02% | 4,497,220 |
| 2015-04-28 | 2015-04-24 | 4.172 | 1,716,123 | -362,799 | 0.04% | 7,159,681 |
| 2015-04-27 | 2015-04-23 | 4.148 | 2,078,922 | +997,275 | 0.04% | 8,624,002 |
| 2015-04-24 | 2015-04-22 | 3.852 | 1,081,647 | +143,432 | 0.02% | 4,166,501 |
| 2015-04-13 | 2015-04-09 | 3.876 | 938,215 | -3,374 | 0.02% | 3,636,242 |
| 2015-04-10 | 2015-04-08 | 3.722 | 941,589 | -134,995 | 0.02% | 3,504,238 |
| 2015-04-09 | 2015-04-02 | 3.425 | 1,076,584 | +109,683 | 0.02% | 3,687,639 |
| 2015-03-27 | 2015-03-25 | 2.726 | 966,901 | -25,312 | 0.02% | 2,635,800 |
| 2015-03-26 | 2015-03-24 | 2.785 | 992,213 | -33,748 | 0.02% | 2,763,601 |
| 2015-03-24 | 2015-03-20 | 2.702 | 1,025,961 | +3,375 | 0.02% | 2,772,479 |
| 2015-03-19 | 2015-03-17 | 2.643 | 1,022,586 | +8,437 | 0.02% | 2,702,759 |
| 2015-03-18 | 2015-03-16 | 2.631 | 1,014,149 | +50,623 | 0.02% | 2,668,439 |
| 2015-03-11 | 2015-03-09 | 3.058 | 963,526 | -8,437 | 0.02% | 2,946,360 |
| 2015-03-10 | 2015-03-06 | 2.963 | 971,963 | -84,372 | 0.02% | 2,879,999 |
| 2015-03-04 | 2015-03-02 | 2.892 | 1,056,335 | -35,436 | 0.02% | 3,054,880 |
| 2015-03-03 | 2015-02-27 | 2.892 | 1,091,771 | +8,437 | 0.02% | 3,157,359 |
| 2015-03-02 | 2015-02-26 | 2.856 | 1,083,334 | +84,372 | 0.02% | 3,094,440 |
| 2015-01-27 | 2015-01-23 | 3.070 | 998,962 | -16,875 | 0.02% | 3,066,559 |
| 2015-01-26 | 2015-01-22 | 3.082 | 1,015,837 | -18,561 | 0.02% | 3,130,401 |
| 2015-01-23 | 2015-01-21 | 3.141 | 1,034,398 | +18,561 | 0.02% | 3,248,899 |
| 2015-01-22 | 2015-01-20 | 3.070 | 1,015,837 | +16,875 | 0.02% | 3,118,361 |
| 2015-01-21 | 2015-01-19 | 3.022 | 998,962 | -25,312 | 0.02% | 3,019,199 |
| 2015-01-20 | 2015-01-16 | 3.176 | 1,024,274 | -32,061 | 0.02% | 3,253,520 |
| 2015-01-19 | 2015-01-15 | 3.212 | 1,056,335 | -18,562 | 0.02% | 3,392,920 |
| 2015-01-16 | 2015-01-14 | 3.212 | 1,074,897 | -15,187 | 0.02% | 3,452,540 |
| 2015-01-13 | 2015-01-09 | 3.236 | 1,090,084 | -16,874 | 0.02% | 3,527,160 |
| 2015-01-12 | 2015-01-08 | 3.342 | 1,106,958 | +30,374 | 0.02% | 3,699,839 |
| 2015-01-08 | 2015-01-06 | 3.105 | 1,076,584 | -42,186 | 0.02% | 3,343,119 |
| 2015-01-06 | 2015-01-02 | 3.200 | 1,118,770 | +64,122 | 0.02% | 3,580,199 |
| 2015-01-05 | 2014-12-31 | 3.188 | 1,054,648 | +38,811 | 0.02% | 3,362,501 |
| 2014-12-17 | 2014-12-15 | 3.058 | 1,015,837 | -506,231 | 0.02% | 3,106,321 |
| 2014-12-16 | 2014-12-12 | 3.200 | 1,522,068 | +482,607 | 0.03% | 4,870,801 |
| 2014-12-11 | 2014-12-09 | 2.975 | 1,039,461 | -42,186 | 0.02% | 3,092,321 |
| 2014-12-08 | 2014-12-04 | 2.987 | 1,081,647 | -16,874 | 0.02% | 3,230,641 |
| 2014-12-03 | 2014-12-01 | 2.963 | 1,098,521 | -3,081,259 | 0.02% | 3,255,000 |
| 2014-12-02 | 2014-11-28 | 3.176 | 4,179,780 | +67,498 | 0.09% | 13,276,721 |
| 2014-12-01 | 2014-11-27 | 3.117 | 4,112,282 | +62,435 | 0.09% | 12,818,619 |
| 2014-11-28 | 2014-11-26 | 3.176 | 4,049,847 | +50,623 | 0.09% | 12,863,999 |
| 2014-11-27 | 2014-11-25 | 3.117 | 3,999,224 | +38,811 | 0.08% | 12,466,200 |
| 2014-11-26 | 2014-11-24 | 3.176 | 3,960,413 | -280,115 | 0.08% | 12,579,920 |
| 2014-11-25 | 2014-11-21 | 3.141 | 4,240,528 | +42,186 | 0.09% | 13,318,902 |
| 2014-11-24 | 2014-11-20 | 3.248 | 4,198,342 | +219,367 | 0.09% | 13,634,241 |
| 2014-11-21 | 2014-11-19 | 3.354 | 3,978,975 | +465,733 | 0.08% | 13,346,280 |
| 2014-11-19 | 2014-11-17 | 3.248 | 3,513,242 | -177,181 | 0.07% | 11,409,359 |
| 2014-11-18 | 2014-11-14 | 3.378 | 3,690,423 | +107,996 | 0.08% | 12,465,899 |
| 2014-11-17 | 2014-11-13 | 3.342 | 3,582,427 | +703,661 | 0.08% | 11,973,719 |
| 2014-11-14 | 2014-11-12 | 3.224 | 2,878,766 | +1,864,617 | 0.06% | 9,280,639 |
| 2014-11-13 | 2014-11-11 | 2.987 | 1,014,149 | +8,437 | 0.02% | 3,029,039 |
| 2014-11-12 | 2014-11-10 | 3.010 | 1,005,712 | -168,744 | 0.02% | 3,027,680 |
| 2014-11-11 | 2014-11-07 | 3.058 | 1,174,456 | -50,623 | 0.02% | 3,591,361 |
| 2014-11-10 | 2014-11-06 | 3.070 | 1,225,079 | +101,246 | 0.03% | 3,760,681 |
| 2014-11-07 | 2014-11-05 | 2.939 | 1,123,833 | +168,744 | 0.02% | 3,303,361 |
| 2014-11-05 | 2014-11-03 | 2.845 | 955,089 | +26,999 | 0.02% | 2,716,800 |
| 2014-11-03 | 2014-10-30 | 2.773 | 928,090 | +3,375 | 0.02% | 2,574,000 |
| 2014-10-24 | 2014-10-22 | 2.750 | 924,715 | +5,062 | 0.02% | 2,542,720 |
| 2014-10-20 | 2014-10-16 | 2.619 | 919,653 | -33,749 | 0.02% | 2,408,901 |
| 2014-10-17 | 2014-10-15 | 2.679 | 953,402 | +8,438 | 0.02% | 2,553,801 |
| 2014-10-15 | 2014-10-13 | 2.690 | 944,964 | +42,186 | 0.02% | 2,542,399 |
| 2014-10-09 | 2014-10-07 | 2.750 | 902,778 | +8,437 | 0.02% | 2,482,399 |
| 2014-10-06 | 2014-09-30 | 2.714 | 894,341 | +8,437 | 0.02% | 2,427,399 |
| 2014-10-03 | 2014-09-29 | 2.762 | 885,904 | -2,953,014 | 0.02% | 2,446,500 |
| 2014-09-30 | 2014-09-26 | 2.928 | 3,838,918 | +843,719 | 0.08% | 11,238,501 |
| 2014-09-29 | 2014-09-25 | 2.904 | 2,995,199 | +335,799 | 0.06% | 8,697,499 |
| 2014-09-26 | 2014-09-24 | 2.904 | 2,659,400 | -8,437 | 0.06% | 7,722,401 |
| 2014-09-25 | 2014-09-23 | 2.845 | 2,667,837 | +329,050 | 0.06% | 7,588,800 |
| 2014-09-24 | 2014-09-22 | 2.762 | 2,338,787 | -64,122 | 0.05% | 6,458,761 |
| 2014-09-23 | 2014-09-19 | 2.833 | 2,402,909 | +401,610 | 0.05% | 6,806,719 |
| 2014-09-22 | 2014-09-18 | 2.702 | 2,001,299 | -67,498 | 0.04% | 5,408,159 |
| 2014-09-18 | 2014-09-16 | 2.667 | 2,068,797 | +67,498 | 0.04% | 5,517,000 |
| 2014-09-17 | 2014-09-15 | 2.750 | 2,001,299 | +421,859 | 0.04% | 5,503,039 |
| 2014-09-16 | 2014-09-12 | 2.667 | 1,579,440 | -168,744 | 0.03% | 4,211,999 |
| 2014-09-15 | 2014-09-11 | 2.762 | 1,748,184 | -42,186 | 0.04% | 4,827,760 |
| 2014-09-12 | 2014-09-10 | 2.726 | 1,790,370 | -28,686 | 0.04% | 4,880,600 |
| 2014-09-08 | 2014-09-04 | 3.001 | 1,819,056 | +37,275 | 0.04% | 5,458,738 |
| 2014-09-05 | 2014-09-03 | 2.989 | 1,781,781 | -314,043 | 0.04% | 5,325,321 |
| 2014-09-04 | 2014-09-02 | 2.952 | 2,095,824 | +330,572 | 0.05% | 6,187,841 |
| 2014-09-03 | 2014-09-01 | 2.989 | 1,765,252 | +49,586 | 0.04% | 5,275,920 |
| 2014-09-01 | 2014-08-28 | 2.880 | 1,715,666 | -1,718,972 | 0.04% | 4,940,879 |
| 2014-08-29 | 2014-08-27 | 2.928 | 3,434,638 | +264,457 | 0.07% | 10,057,519 |
| 2014-08-28 | 2014-08-26 | 2.952 | 3,170,181 | +19,834 | 0.07% | 9,359,840 |
| 2014-08-27 | 2014-08-25 | 2.977 | 3,150,347 | -495,857 | 0.07% | 9,377,521 |
| 2014-08-26 | 2014-08-22 | 3.049 | 3,646,204 | +578,500 | 0.08% | 11,118,240 |
| 2014-08-25 | 2014-08-21 | 2.892 | 3,067,704 | +1,689,221 | 0.07% | 8,871,680 |
| 2014-08-19 | 2014-08-15 | 2.565 | 1,378,483 | -74,379 | 0.03% | 3,536,159 |
| 2014-08-14 | 2014-08-12 | 2.589 | 1,452,862 | +74,379 | 0.03% | 3,762,120 |
| 2014-08-12 | 2014-08-08 | 2.493 | 1,378,483 | -8,265 | 0.03% | 3,436,079 |
| 2014-08-11 | 2014-08-07 | 2.432 | 1,386,748 | +8,265 | 0.03% | 3,372,781 |
| 2014-08-08 | 2014-08-06 | 2.396 | 1,378,483 | +487,593 | 0.03% | 3,302,639 |
| 2014-07-23 | 2014-07-21 | 2.166 | 890,890 | -8,265 | 0.02% | 1,929,619 |
| 2014-06-11 | 2014-06-09 | 1.876 | 899,155 | -16,528 | 0.02% | 1,686,401 |
| 2014-05-28 | 2014-05-26 | 1.998 | 915,683 | +22,750 | 0.02% | 1,829,329 |
| 2014-04-15 | 2014-04-11 | 2.023 | 892,933 | -8,059 | 0.02% | 1,806,039 |
| 2014-03-25 | 2014-03-21 | 1.923 | 900,992 | +8,059 | 0.02% | 1,732,900 |
| 2014-03-24 | 2014-03-20 | 1.923 | 892,933 | +24,177 | 0.02% | 1,717,399 |
| 2014-02-24 | 2014-02-20 | 2.097 | 868,756 | +16,118 | 0.02% | 1,821,819 |
| 2014-02-05 | 2014-01-30 | 1.836 | 852,638 | -33,848 | 0.02% | 1,565,839 |
| 2014-02-04 | 2014-01-28 | 1.799 | 886,486 | +33,848 | 0.02% | 1,595,000 |
| 2014-01-16 | 2014-01-14 | 1.923 | 852,638 | +14,506 | 0.02% | 1,639,899 |
| 2013-12-09 | 2013-12-05 | 2.147 | 838,132 | +8,059 | 0.02% | 1,799,199 |
| 2013-11-21 | 2013-11-19 | 2.085 | 830,073 | -30,624 | 0.02% | 1,730,399 |
| 2013-11-20 | 2013-11-18 | 2.122 | 860,697 | -24,177 | 0.02% | 1,826,279 |
| 2013-11-19 | 2013-11-15 | 2.035 | 884,874 | +29,012 | 0.02% | 1,800,719 |
| 2013-11-18 | 2013-11-14 | 2.047 | 855,862 | -56,413 | 0.02% | 1,752,300 |
| 2013-11-15 | 2013-11-13 | 2.047 | 912,275 | -4,140,696 | 0.02% | 1,867,800 |
| 2013-11-14 | 2013-11-12 | 1.973 | 5,052,971 | +1,087,960 | 0.11% | 9,969,300 |
| 2013-11-13 | 2013-11-11 | 1.874 | 3,965,011 | +1,208,845 | 0.09% | 7,429,201 |
| 2013-11-12 | 2013-11-08 | 1.874 | 2,756,166 | +773,661 | 0.06% | 5,164,200 |
| 2013-11-11 | 2013-11-07 | 1.886 | 1,982,505 | +668,894 | 0.04% | 3,739,199 |
| 2013-11-08 | 2013-11-06 | 1.886 | 1,313,611 | +483,538 | 0.03% | 2,477,600 |
| 2013-09-05 | 2013-09-03 | 1.911 | 830,073 | +10,994 | 0.02% | 1,586,614 |
| 2013-08-29 | 2013-08-27 | 1.849 | 819,079 | -15,904 | 0.02% | 1,514,100 |
| 2013-08-16 | 2013-08-13 | 1.861 | 834,983 | -23,857 | 0.02% | 1,553,999 |
| 2013-07-19 | 2013-07-17 | 1.836 | 858,840 | +23,857 | 0.02% | 1,576,800 |
| 2013-05-15 | 2013-05-13 | 2.013 | 834,983 | +16,057 | 0.02% | 1,680,823 |
| 2013-04-19 | 2013-04-17 | 1.975 | 818,926 | +7,799 | 0.02% | 1,617,000 |
| 2013-04-09 | 2013-04-05 | 1.846 | 811,127 | +46,796 | 0.02% | 1,497,600 |
| 2013-03-27 | 2013-03-25 | 1.987 | 764,331 | +7,799 | 0.02% | 1,519,000 |
| 2013-03-05 | 2013-03-01 | 2.090 | 756,532 | +15,599 | 0.02% | 1,581,101 |
| 2013-03-01 | 2013-02-27 | 2.039 | 740,933 | -14,039 | 0.02% | 1,510,500 |
| 2013-02-20 | 2013-02-18 | 2.128 | 754,972 | -28,077 | 0.02% | 1,606,880 |
| 2013-02-14 | 2013-02-07 | 2.077 | 783,049 | -17,159 | 0.02% | 1,626,479 |
| 2013-02-01 | 2013-01-30 | 2.180 | 800,208 | -24,958 | 0.02% | 1,744,200 |
| 2013-01-31 | 2013-01-29 | 2.193 | 825,166 | +53,036 | 0.02% | 1,809,181 |
| 2013-01-25 | 2013-01-23 | 2.218 | 772,130 | -23,398 | 0.02% | 1,712,699 |
| 2013-01-24 | 2013-01-22 | 2.205 | 795,528 | +31,197 | 0.02% | 1,754,400 |
| 2013-01-16 | 2013-01-14 | 2.180 | 764,331 | +23,398 | 0.02% | 1,666,000 |
| 2013-01-15 | 2013-01-11 | 2.193 | 740,933 | -15,599 | 0.02% | 1,624,500 |
| 2013-01-14 | 2013-01-10 | 2.193 | 756,532 | -23,398 | 0.02% | 1,658,701 |
| 2013-01-11 | 2013-01-09 | 2.154 | 779,930 | +15,599 | 0.02% | 1,680,001 |
| 2013-01-10 | 2013-01-08 | 2.128 | 764,331 | -15,599 | 0.02% | 1,626,800 |
| 2013-01-09 | 2013-01-07 | 2.193 | 779,930 | +7,800 | 0.02% | 1,710,001 |
| 2012-12-18 | 2012-12-14 | 2.039 | 772,130 | +14,038 | 0.02% | 1,574,099 |
| 2012-12-17 | 2012-12-13 | 2.026 | 758,092 | +17,159 | 0.02% | 1,535,761 |
| 2012-11-05 | 2012-11-01 | 1.949 | 740,933 | +1,560 | 0.02% | 1,444,000 |
| 2012-09-18 | 2012-09-14 | 1.769 | 739,373 | -15,599 | 0.02% | 1,308,240 |
| 2012-09-06 | 2012-09-04 | 1.745 | 754,972 | +11,439 | 0.02% | 1,317,076 |
| 2012-09-05 | 2012-09-03 | 1.771 | 743,533 | -12,290 | 0.02% | 1,316,480 |
| 2012-08-17 | 2012-08-15 | 1.849 | 755,823 | +15,363 | 0.02% | 1,397,281 |
| 2012-05-08 | 2012-05-04 | 2.111 | 740,460 | +14,239 | 0.02% | 1,562,813 |
| 2012-03-29 | 2012-03-27 | 2.177 | 726,221 | -75,334 | 0.02% | 1,580,960 |
| 2012-03-27 | 2012-03-23 | 2.177 | 801,555 | +75,334 | 0.02% | 1,744,960 |
| 2012-03-20 | 2012-03-16 | 2.071 | 726,221 | +15,067 | 0.02% | 1,503,840 |
| 2012-02-22 | 2012-02-20 | 2.071 | 711,154 | -49,721 | 0.02% | 1,472,640 |
| 2012-02-21 | 2012-02-17 | 2.097 | 760,875 | +15,067 | 0.02% | 1,595,801 |
| 2012-02-17 | 2012-02-15 | 2.164 | 745,808 | +34,654 | 0.02% | 1,613,701 |
| 2012-02-07 | 2012-02-03 | 2.058 | 711,154 | -15,067 | 0.02% | 1,463,200 |
| 2012-01-10 | 2012-01-06 | 1.699 | 726,221 | +589,113 | 0.02% | 1,233,920 |
| 2012-01-04 | 2011-12-30 | 1.739 | 137,108 | +15,067 | 0.00% | 238,420 |
| 2012-01-03 | 2011-12-29 | 1.686 | 122,041 | +7,533 | 0.00% | 205,740 |
| 2011-12-19 | 2011-12-15 | 1.593 | 114,508 | +4,520 | 0.00% | 182,400 |
| 2011-12-15 | 2011-12-13 | 1.566 | 109,988 | +72,321 | 0.00% | 172,280 |
| 2011-09-01 | 2011-08-30 | 1.938 | 37,667 | +516 | 0.00% | 73,000 |
| 2011-07-20 | 2011-07-18 | 2.180 | 37,151 | -371,511 | 0.00% | 81,000 |
| 2011-07-18 | 2011-07-14 | 2.100 | 408,662 | +297,209 | 0.01% | 858,001 |
| 2011-07-15 | 2011-07-13 | 2.059 | 111,453 | +74,302 | 0.00% | 229,500 |
| 2011-05-16 | 2011-05-12 | 2.086 | 37,151 | +241 | 0.00% | 77,503 |
| 2010-10-26 | 2010-10-22 | 2.601 | 36,910 | -14,764 | 0.00% | 96,000 |
| 2010-10-19 | 2010-10-15 | 2.723 | 51,674 | +14,764 | 0.00% | 140,701 |
| 2010-08-27 | 2010-08-25 | 2.371 | 36,910 | +7,382 | 0.00% | 87,500 |
| 2010-08-03 | 2010-07-30 | 2.601 | 29,528 | -73,820 | 0.00% | 76,800 |
| 2010-07-29 | 2010-07-27 | 2.506 | 103,348 | +73,820 | 0.00% | 259,001 |
| 2010-06-15 | 2010-06-11 | 2.235 | 29,528 | -147,639 | 0.00% | 66,000 |
| 2010-06-14 | 2010-06-10 | 2.222 | 177,167 | -29,528 | 0.00% | 393,600 |
| 2010-06-11 | 2010-06-09 | 2.235 | 206,695 | +177,167 | 0.00% | 462,000 |
| 2010-05-19 | 2010-05-17 | 2.208 | 29,528 | -7,382 | 0.00% | 65,200 |
| 2010-04-14 | 2010-04-12 | 2.885 | 36,910 | +7,382 | 0.00% | 106,500 |
| 2010-01-07 | 2010-01-05 | 3.373 | 29,528 | -221,459 | 0.00% | 99,600 |
| 2010-01-06 | 2010-01-04 | 3.265 | 250,987 | -516,737 | 0.01% | 819,401 |
| 2009-12-10 | 2009-12-08 | 3.116 | 767,724 | +738,196 | 0.02% | 2,391,999 |
| 2009-12-02 | 2009-11-30 | 2.818 | 29,528 | -1,624,032 | 0.00% | 83,200 |
| 2009-12-01 | 2009-11-27 | 2.560 | 1,653,560 | +1,624,032 | 0.04% | 4,233,599 |
| 2009-11-02 | 2009-10-29 | 2.127 | 29,528 | +4,429 | 0.00% | 62,800 |
| 2009-05-19 | 2009-05-15 | 2.398 | 25,099 | +144 | 0.00% | 60,185 |
| 2008-11-27 | 2008-11-25 | 1.294 | 24,955 | -10,276 | 0.00% | 32,300 |
| 2008-10-08 | 2008-10-03 | 2.412 | 35,231 | -14,680 | 0.00% | 84,960 |
| 2008-09-19 | 2008-09-17 | 2.321 | 49,911 | +1,560 | 0.00% | 115,820 |
| 2008-09-12 | 2008-09-10 | 2.531 | 48,351 | -17,065 | 0.00% | 122,400 |
| 2008-09-03 | 2008-09-01 | 2.475 | 65,416 | -142,208 | 0.00% | 161,920 |
| 2008-09-02 | 2008-08-29 | 2.419 | 207,624 | +142,208 | 0.01% | 502,240 |
| 2008-08-25 | 2008-08-20 | 2.363 | 65,416 | -4,266 | 0.00% | 154,560 |
| 2008-08-21 | 2008-08-19 | 2.292 | 69,682 | +21,331 | 0.00% | 159,740 |
| 2008-08-20 | 2008-08-18 | 2.405 | 48,351 | -35,552 | 0.00% | 116,280 |
| 2008-08-19 | 2008-08-15 | 2.489 | 83,903 | +35,552 | 0.00% | 208,860 |
| 2008-07-02 | 2008-06-27 | 2.996 | 48,351 | -11,376 | 0.00% | 144,841 |
| 2008-06-17 | 2008-06-13 | 3.657 | 59,727 | +11,376 | 0.00% | 218,398 |
| 2008-06-10 | 2008-06-05 | 4.163 | 48,351 | +7,111 | 0.00% | 201,281 |
| 2008-05-13 | 2008-05-08 | 4.909 | 41,240 | +361 | 0.00% | 202,454 |
| 2008-05-09 | 2008-05-07 | 4.966 | 40,879 | -7,048 | 0.00% | 203,002 |
| 2008-05-02 | 2008-04-29 | 4.909 | 47,927 | +9,868 | 0.00% | 235,282 |
| 2008-04-23 | 2008-04-21 | 4.654 | 38,059 | -7,048 | 0.00% | 177,118 |
| 2008-04-22 | 2008-04-18 | 4.526 | 45,107 | +7,048 | 0.00% | 204,158 |
| 2008-03-11 | 2008-03-07 | 5.335 | 38,059 | +14,096 | 0.00% | 203,038 |
| 2008-02-20 | 2008-02-18 | 6.087 | 23,963 | -4,229 | 0.00% | 145,858 |
| 2008-02-19 | 2008-02-15 | 6.087 | 28,192 | -2,819 | 0.00% | 171,599 |
| 2008-01-25 | 2008-01-23 | 5.945 | 31,011 | -2,820 | 0.00% | 184,358 |
| 2008-01-24 | 2008-01-22 | 5.533 | 33,831 | +2,820 | 0.00% | 187,202 |
| 2008-01-22 | 2008-01-18 | 6.952 | 31,011 | +4,228 | 0.00% | 215,597 |
| 2007-09-18 | 2007-09-14 | 7.577 | 26,783 | +153 | 0.00% | 202,941 |
| 2007-09-03 | 2007-08-30 | 6.992 | 26,630 | -5,606 | 0.00% | 186,201 |
| 2007-08-30 | 2007-08-28 | 6.964 | 32,236 | +5,606 | 0.00% | 224,479 |
| 2007-08-23 | 2007-08-21 | 6.022 | 26,630 | -2,803 | 0.00% | 160,361 |
| 2007-08-22 | 2007-08-20 | 5.865 | 29,433 | +2,803 | 0.00% | 172,620 |
| 2007-07-24 | 2007-07-20 | 6.907 | 26,630 | -5,606 | 0.00% | 183,921 |
| 2007-07-20 | 2007-07-18 | 6.379 | 32,236 | +5,606 | 0.00% | 205,619 |
| 2007-07-11 | 2007-07-09 | 6.635 | 26,630 | -11,212 | 0.00% | 176,701 |
| 2007-07-10 | 2007-07-06 | 6.678 | 37,842 | +7,007 | 0.00% | 252,718 |
| 2007-07-09 | 2007-07-05 | 6.536 | 30,835 | +4,205 | 0.00% | 201,523 |
| 2007-06-26 | 2007-06-22 | 5.936 | 26,630 | 0.00% | 158,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy