History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 372,000 | +0 | 0.01% | 569,160 |
| 2025-10-13 | 2025-10-09 | 1.560 | 372,000 | +0 | 0.01% | 580,320 |
| 2025-10-10 | 2025-10-08 | 1.650 | 372,000 | -34,000 | 0.01% | 613,800 |
| 2025-10-09 | 2025-10-06 | 1.650 | 406,000 | +406,000 | 0.01% | 669,900 |
| 2025-10-08 | 2025-10-03 | 1.690 | 0 | -216,000 | ||
| 2025-10-06 | 2025-10-02 | 1.660 | 216,000 | +11,000 | 0.00% | 358,560 |
| 2025-10-03 | 2025-09-30 | 1.670 | 205,000 | -6,000 | 0.00% | 342,350 |
| 2025-10-02 | 2025-09-29 | 1.630 | 211,000 | +186,000 | 0.00% | 343,930 |
| 2025-09-30 | 2025-09-26 | 1.600 | 25,000 | -6,000 | 0.00% | 40,000 |
| 2025-09-29 | 2025-09-25 | 1.620 | 31,000 | +22,000 | 0.00% | 50,220 |
| 2025-09-26 | 2025-09-24 | 1.650 | 9,000 | -198,000 | 0.00% | 14,850 |
| 2025-09-25 | 2025-09-23 | 1.640 | 207,000 | +74,000 | 0.00% | 339,480 |
| 2025-09-24 | 2025-09-22 | 1.720 | 133,000 | +132,000 | 0.00% | 228,760 |
| 2025-09-23 | 2025-09-19 | 1.780 | 1,000 | -998,000 | 0.00% | 1,780 |
| 2025-09-22 | 2025-09-18 | 1.740 | 999,000 | -56,000 | 0.02% | 1,738,260 |
| 2025-09-19 | 2025-09-17 | 1.780 | 1,055,000 | +88,000 | 0.02% | 1,877,900 |
| 2025-09-18 | 2025-09-16 | 1.660 | 967,000 | -328,000 | 0.02% | 1,605,220 |
| 2025-09-17 | 2025-09-15 | 1.590 | 1,295,000 | +238,000 | 0.02% | 2,059,050 |
| 2025-09-16 | 2025-09-12 | 1.620 | 1,057,000 | +16,000 | 0.02% | 1,712,340 |
| 2025-09-15 | 2025-09-11 | 1.630 | 1,041,000 | +128,000 | 0.02% | 1,696,830 |
| 2025-09-12 | 2025-09-10 | 1.670 | 913,000 | +58,000 | 0.02% | 1,524,710 |
| 2025-09-11 | 2025-09-09 | 1.740 | 855,000 | +357,000 | 0.02% | 1,487,700 |
| 2025-09-10 | 2025-09-08 | 1.680 | 498,000 | +26,000 | 0.01% | 836,640 |
| 2025-09-09 | 2025-09-05 | 1.670 | 472,000 | +236,000 | 0.01% | 788,240 |
| 2025-09-08 | 2025-09-04 | 1.610 | 236,000 | -220,000 | 0.00% | 379,960 |
| 2025-09-05 | 2025-09-03 | 1.460 | 456,000 | +160,000 | 0.01% | 665,760 |
| 2025-09-04 | 2025-09-02 | 1.480 | 296,000 | -318,000 | 0.01% | 438,080 |
| 2025-09-02 | 2025-08-29 | 1.510 | 614,000 | +124,000 | 0.01% | 927,140 |
| 2025-09-01 | 2025-08-28 | 1.520 | 490,000 | -430,000 | 0.01% | 744,800 |
| 2025-08-29 | 2025-08-27 | 1.520 | 920,000 | +121,000 | 0.02% | 1,398,400 |
| 2025-08-28 | 2025-08-26 | 1.540 | 799,000 | -1,142,000 | 0.01% | 1,230,460 |
| 2025-08-27 | 2025-08-25 | 1.600 | 1,941,000 | +850,000 | 0.04% | 3,105,600 |
| 2025-08-26 | 2025-08-22 | 1.590 | 1,091,000 | +408,000 | 0.02% | 1,734,690 |
| 2025-08-25 | 2025-08-21 | 1.570 | 683,000 | +58,000 | 0.01% | 1,072,310 |
| 2025-08-22 | 2025-08-20 | 1.570 | 625,000 | -138,000 | 0.01% | 981,250 |
| 2025-08-21 | 2025-08-19 | 1.570 | 763,000 | +26,000 | 0.01% | 1,197,910 |
| 2025-08-20 | 2025-08-18 | 1.620 | 737,000 | -188,000 | 0.01% | 1,193,940 |
| 2025-08-19 | 2025-08-15 | 1.640 | 925,000 | +152,000 | 0.02% | 1,517,000 |
| 2025-08-18 | 2025-08-14 | 1.630 | 773,000 | -104,000 | 0.01% | 1,259,990 |
| 2025-08-15 | 2025-08-13 | 1.650 | 877,000 | +580,000 | 0.02% | 1,447,050 |
| 2025-08-14 | 2025-08-12 | 1.630 | 297,000 | +2,000 | 0.01% | 484,110 |
| 2025-08-13 | 2025-08-11 | 1.590 | 295,000 | -134,000 | 0.01% | 469,050 |
| 2025-08-12 | 2025-08-08 | 1.620 | 429,000 | -38,000 | 0.01% | 694,980 |
| 2025-08-11 | 2025-08-07 | 1.610 | 467,000 | -60,000 | 0.01% | 751,870 |
| 2025-08-08 | 2025-08-06 | 1.610 | 527,000 | +146,000 | 0.01% | 848,470 |
| 2025-08-07 | 2025-08-05 | 1.590 | 381,000 | -14,000 | 0.01% | 605,790 |
| 2025-08-06 | 2025-08-04 | 1.610 | 395,000 | +244,000 | 0.01% | 635,950 |
| 2025-08-05 | 2025-08-01 | 1.770 | 151,000 | -194,000 | 0.00% | 267,270 |
| 2025-08-04 | 2025-07-31 | 1.850 | 345,000 | -44,000 | 0.01% | 638,250 |
| 2025-08-01 | 2025-07-30 | 1.780 | 389,000 | +108,000 | 0.01% | 692,420 |
| 2025-07-31 | 2025-07-29 | 1.820 | 281,000 | -80,000 | 0.01% | 511,420 |
| 2025-07-30 | 2025-07-28 | 1.870 | 361,000 | -738,000 | 0.01% | 675,070 |
| 2025-07-29 | 2025-07-25 | 1.900 | 1,099,000 | -48,000 | 0.02% | 2,088,100 |
| 2025-07-28 | 2025-07-24 | 1.930 | 1,147,000 | -26,000 | 0.02% | 2,213,710 |
| 2025-07-25 | 2025-07-23 | 1.930 | 1,173,000 | -268,000 | 0.02% | 2,263,890 |
| 2025-07-24 | 2025-07-22 | 1.850 | 1,441,000 | +210,000 | 0.03% | 2,665,850 |
| 2025-07-23 | 2025-07-21 | 1.840 | 1,231,000 | +199,000 | 0.02% | 2,265,040 |
| 2025-07-22 | 2025-07-18 | 2.010 | 1,032,000 | -230,000 | 0.02% | 2,074,320 |
| 2025-07-21 | 2025-07-17 | 2.030 | 1,262,000 | +184,000 | 0.02% | 2,561,860 |
| 2025-07-18 | 2025-07-16 | 2.110 | 1,078,000 | +1,054,000 | 0.02% | 2,274,580 |
| 2025-07-17 | 2025-07-15 | 2.170 | 24,000 | -4,000 | 0.00% | 52,080 |
| 2025-07-16 | 2025-07-14 | 2.180 | 28,000 | -295,000 | 0.00% | 61,040 |
| 2025-07-15 | 2025-07-11 | 1.970 | 323,000 | +98,000 | 0.01% | 636,310 |
| 2025-07-14 | 2025-07-10 | 1.910 | 225,000 | +92,000 | 0.00% | 429,750 |
| 2025-07-11 | 2025-07-09 | 1.990 | 133,000 | +4,000 | 0.00% | 264,670 |
| 2025-07-10 | 2025-07-08 | 1.660 | 129,000 | -342,000 | 0.00% | 214,140 |
| 2025-07-09 | 2025-07-07 | 1.510 | 471,000 | +204,000 | 0.01% | 711,210 |
| 2025-07-08 | 2025-07-04 | 1.460 | 267,000 | +264,000 | 0.00% | 389,820 |
| 2025-07-07 | 2025-07-03 | 1.440 | 3,000 | -66,000 | 0.00% | 4,320 |
| 2025-07-04 | 2025-07-02 | 1.490 | 69,000 | +10,000 | 0.00% | 102,810 |
| 2025-07-03 | 2025-06-30 | 1.490 | 59,000 | -72,000 | 0.00% | 87,910 |
| 2025-07-02 | 2025-06-27 | 1.480 | 131,000 | +18,000 | 0.00% | 193,880 |
| 2025-06-30 | 2025-06-26 | 1.990 | 113,000 | -112,000 | 0.00% | 224,870 |
| 2025-06-27 | 2025-06-25 | 1.070 | 225,000 | -76,000 | 0.00% | 240,750 |
| 2025-06-26 | 2025-06-24 | 1.040 | 301,000 | -8,000 | 0.01% | 313,040 |
| 2025-06-25 | 2025-06-23 | 1.020 | 309,000 | +266,000 | 0.01% | 315,180 |
| 2025-06-24 | 2025-06-20 | 1.010 | 43,000 | -80,000 | 0.00% | 43,430 |
| 2025-06-23 | 2025-06-19 | 1.010 | 123,000 | +70,000 | 0.00% | 124,230 |
| 2025-06-20 | 2025-06-18 | 1.040 | 53,000 | +48,000 | 0.00% | 55,120 |
| 2025-06-19 | 2025-06-17 | 1.050 | 5,000 | -76,000 | 0.00% | 5,250 |
| 2025-06-17 | 2025-06-13 | 1.060 | 81,000 | +40,000 | 0.00% | 85,860 |
| 2025-06-16 | 2025-06-12 | 1.070 | 41,000 | +4,000 | 0.00% | 43,870 |
| 2025-06-13 | 2025-06-11 | 1.080 | 37,000 | -46,000 | 0.00% | 39,960 |
| 2025-06-12 | 2025-06-10 | 1.080 | 83,000 | -4,000 | 0.00% | 89,640 |
| 2025-06-11 | 2025-06-09 | 1.070 | 87,000 | +34,000 | 0.00% | 93,090 |
| 2025-06-10 | 2025-06-06 | 1.070 | 53,000 | -100,000 | 0.00% | 56,710 |
| 2025-06-09 | 2025-06-05 | 1.070 | 153,000 | -26,000 | 0.00% | 163,710 |
| 2025-06-06 | 2025-06-04 | 1.060 | 179,000 | +94,000 | 0.00% | 189,740 |
| 2025-06-05 | 2025-06-03 | 1.040 | 85,000 | +30,000 | 0.00% | 88,400 |
| 2025-06-03 | 2025-05-30 | 1.030 | 55,000 | -76,000 | 0.00% | 56,650 |
| 2025-06-02 | 2025-05-29 | 1.040 | 131,000 | +62,000 | 0.00% | 136,240 |
| 2025-05-30 | 2025-05-28 | 1.030 | 69,000 | -36,000 | 0.00% | 71,070 |
| 2025-05-29 | 2025-05-27 | 1.020 | 105,000 | -28,000 | 0.00% | 107,100 |
| 2025-05-28 | 2025-05-26 | 1.020 | 133,000 | +48,000 | 0.00% | 135,660 |
| 2025-05-27 | 2025-05-23 | 1.020 | 85,000 | -4,000 | 0.00% | 86,700 |
| 2025-05-26 | 2025-05-22 | 1.000 | 89,000 | +16,000 | 0.00% | 89,000 |
| 2025-05-23 | 2025-05-21 | 1.010 | 73,000 | -112,000 | 0.00% | 73,730 |
| 2025-05-22 | 2025-05-20 | 1.010 | 185,000 | +118,000 | 0.00% | 186,850 |
| 2025-05-21 | 2025-05-19 | 1.000 | 67,000 | -16,000 | 0.00% | 67,000 |
| 2025-05-20 | 2025-05-16 | 1.030 | 83,000 | -84,000 | 0.00% | 85,490 |
| 2025-05-19 | 2025-05-15 | 1.030 | 167,000 | +8,000 | 0.00% | 172,010 |
| 2025-05-16 | 2025-05-14 | 1.030 | 159,000 | -102,000 | 0.00% | 163,770 |
| 2025-05-15 | 2025-05-13 | 1.030 | 261,000 | +188,000 | 0.00% | 268,830 |
| 2025-05-13 | 2025-05-09 | 1.020 | 73,000 | +30,000 | 0.00% | 74,460 |
| 2025-05-12 | 2025-05-08 | 1.010 | 43,000 | -10,000 | 0.00% | 43,430 |
| 2025-05-09 | 2025-05-07 | 1.020 | 53,000 | +18,000 | 0.00% | 54,060 |
| 2025-05-08 | 2025-05-06 | 1.030 | 35,000 | -22,000 | 0.00% | 36,050 |
| 2025-05-06 | 2025-04-30 | 1.010 | 57,000 | +38,000 | 0.00% | 57,570 |
| 2025-05-02 | 2025-04-29 | 1.010 | 19,000 | -24,000 | 0.00% | 19,190 |
| 2025-04-29 | 2025-04-25 | 1.020 | 43,000 | -14,000 | 0.00% | 43,860 |
| 2025-04-28 | 2025-04-24 | 1.020 | 57,000 | -60,000 | 0.00% | 58,140 |
| 2025-04-25 | 2025-04-23 | 1.030 | 117,000 | +80,000 | 0.00% | 120,510 |
| 2025-04-24 | 2025-04-22 | 1.020 | 37,000 | +36,000 | 0.00% | 37,740 |
| 2025-04-23 | 2025-04-17 | 1.020 | 1,000 | -80,000 | 0.00% | 1,020 |
| 2025-04-22 | 2025-04-16 | 1.010 | 81,000 | -74,000 | 0.00% | 81,810 |
| 2025-04-17 | 2025-04-15 | 1.010 | 155,000 | +34,000 | 0.00% | 156,550 |
| 2025-04-16 | 2025-04-14 | 1.030 | 121,000 | +108,000 | 0.00% | 124,630 |
| 2025-04-15 | 2025-04-11 | 1.020 | 13,000 | -200,000 | 0.00% | 13,260 |
| 2025-04-14 | 2025-04-10 | 1.030 | 213,000 | +74,000 | 0.00% | 219,390 |
| 2025-04-11 | 2025-04-09 | 1.000 | 139,000 | +138,000 | 0.00% | 139,000 |
| 2025-04-10 | 2025-04-08 | 0.960 | 1,000 | -42,000 | 0.00% | 960 |
| 2025-04-09 | 2025-04-07 | 0.940 | 43,000 | -82,000 | 0.00% | 40,420 |
| 2025-04-08 | 2025-04-03 | 1.060 | 125,000 | -172,000 | 0.00% | 132,500 |
| 2025-04-07 | 2025-04-02 | 1.070 | 297,000 | +230,000 | 0.01% | 317,790 |
| 2025-04-03 | 2025-04-01 | 1.070 | 67,000 | -28,000 | 0.00% | 71,690 |
| 2025-04-02 | 2025-03-31 | 1.060 | 95,000 | -90,000 | 0.00% | 100,700 |
| 2025-04-01 | 2025-03-28 | 1.080 | 185,000 | +184,000 | 0.00% | 199,800 |
| 2025-03-31 | 2025-03-27 | 1.070 | 1,000 | -79,000 | 0.00% | 1,070 |
| 2025-03-28 | 2025-03-26 | 1.120 | 80,000 | -120,000 | 0.00% | 89,600 |
| 2025-03-27 | 2025-03-25 | 1.100 | 200,000 | +84,000 | 0.00% | 220,000 |
| 2025-03-26 | 2025-03-24 | 1.120 | 116,000 | +104,000 | 0.00% | 129,920 |
| 2025-03-25 | 2025-03-21 | 1.120 | 12,000 | -16,000 | 0.00% | 13,440 |
| 2025-03-24 | 2025-03-20 | 1.130 | 28,000 | -140,000 | 0.00% | 31,640 |
| 2025-03-21 | 2025-03-19 | 1.130 | 168,000 | +22,000 | 0.00% | 189,840 |
| 2025-03-20 | 2025-03-18 | 1.140 | 146,000 | +88,000 | 0.00% | 166,440 |
| 2025-03-19 | 2025-03-17 | 1.100 | 58,000 | -102,000 | 0.00% | 63,800 |
| 2025-03-18 | 2025-03-14 | 1.110 | 160,000 | +96,000 | 0.00% | 177,600 |
| 2025-03-17 | 2025-03-13 | 1.070 | 64,000 | +28,000 | 0.00% | 68,480 |
| 2025-03-14 | 2025-03-12 | 1.090 | 36,000 | -6,000 | 0.00% | 39,240 |
| 2025-03-13 | 2025-03-11 | 1.130 | 42,000 | +30,000 | 0.00% | 47,460 |
| 2025-03-12 | 2025-03-10 | 1.130 | 12,000 | -76,000 | 0.00% | 13,560 |
| 2025-03-11 | 2025-03-07 | 1.060 | 88,000 | +42,000 | 0.00% | 93,280 |
| 2025-03-07 | 2025-03-05 | 1.030 | 46,000 | +6,000 | 0.00% | 47,380 |
| 2025-03-06 | 2025-03-04 | 1.030 | 40,000 | +26,000 | 0.00% | 41,200 |
| 2025-03-05 | 2025-03-03 | 1.020 | 14,000 | -60,000 | 0.00% | 14,280 |
| 2025-03-04 | 2025-02-28 | 1.000 | 74,000 | -56,000 | 0.00% | 74,000 |
| 2025-03-03 | 2025-02-27 | 1.070 | 130,000 | +50,000 | 0.00% | 139,100 |
| 2025-02-28 | 2025-02-26 | 1.070 | 80,000 | +6,000 | 0.00% | 85,600 |
| 2025-02-27 | 2025-02-25 | 1.040 | 74,000 | -6,000 | 0.00% | 76,960 |
| 2025-02-26 | 2025-02-24 | 1.060 | 80,000 | +62,000 | 0.00% | 84,800 |
| 2025-02-25 | 2025-02-21 | 1.030 | 18,000 | -32,000 | 0.00% | 18,540 |
| 2025-02-24 | 2025-02-20 | 1.020 | 50,000 | -118,000 | 0.00% | 51,000 |
| 2025-02-21 | 2025-02-19 | 1.030 | 168,000 | +118,000 | 0.00% | 173,040 |
| 2025-02-20 | 2025-02-18 | 1.030 | 50,000 | -50,000 | 0.00% | 51,500 |
| 2025-02-19 | 2025-02-17 | 1.030 | 100,000 | +20,000 | 0.00% | 103,000 |
| 2025-02-18 | 2025-02-14 | 1.030 | 80,000 | -92,000 | 0.00% | 82,400 |
| 2025-02-17 | 2025-02-13 | 1.010 | 172,000 | +122,000 | 0.00% | 173,720 |
| 2025-02-14 | 2025-02-12 | 1.020 | 50,000 | +12,000 | 0.00% | 51,000 |
| 2025-02-13 | 2025-02-11 | 1.020 | 38,000 | -30,000 | 0.00% | 38,760 |
| 2025-02-12 | 2025-02-10 | 1.030 | 68,000 | +18,000 | 0.00% | 70,040 |
| 2025-02-11 | 2025-02-07 | 1.010 | 50,000 | -56,000 | 0.00% | 50,500 |
| 2025-02-10 | 2025-02-06 | 1.000 | 106,000 | +104,000 | 0.00% | 106,000 |
| 2025-02-07 | 2025-02-05 | 1.020 | 2,000 | -18,000 | 0.00% | 2,040 |
| 2025-02-05 | 2025-02-03 | 1.000 | 20,000 | -30,000 | 0.00% | 20,000 |
| 2025-02-04 | 2025-01-28 | 1.010 | 50,000 | -10,000 | 0.00% | 50,500 |
| 2025-02-03 | 2025-01-24 | 1.010 | 60,000 | +54,000 | 0.00% | 60,600 |
| 2025-01-27 | 2025-01-23 | 1.010 | 6,000 | +2,000 | 0.00% | 6,060 |
| 2025-01-20 | 2025-01-16 | 0.990 | 4,000 | -2,000 | 0.00% | 3,960 |
| 2025-01-17 | 2025-01-15 | 0.980 | 6,000 | -2,000 | 0.00% | 5,880 |
| 2025-01-16 | 2025-01-14 | 0.960 | 8,000 | -4,000 | 0.00% | 7,680 |
| 2025-01-15 | 2025-01-13 | 0.940 | 12,000 | -20,000 | 0.00% | 11,280 |
| 2025-01-14 | 2025-01-10 | 0.940 | 32,000 | -310,000 | 0.00% | 30,080 |
| 2025-01-10 | 2025-01-08 | 0.960 | 342,000 | +42,000 | 0.01% | 328,320 |
| 2025-01-03 | 2024-12-31 | 1.000 | 300,000 | -10,000 | 0.01% | 300,000 |
| 2025-01-02 | 2024-12-27 | 1.010 | 310,000 | +18,000 | 0.01% | 313,100 |
| 2024-12-30 | 2024-12-24 | 1.010 | 292,000 | +280,000 | 0.01% | 294,920 |
| 2024-12-20 | 2024-12-18 | 1.000 | 12,000 | -270,000 | 0.00% | 12,000 |
| 2024-12-19 | 2024-12-17 | 1.010 | 282,000 | +12,000 | 0.01% | 284,820 |
| 2024-12-17 | 2024-12-13 | 1.010 | 270,000 | -30,000 | 0.00% | 272,700 |
| 2024-12-16 | 2024-12-12 | 1.040 | 300,000 | -6,000 | 0.01% | 312,000 |
| 2024-12-13 | 2024-12-11 | 1.040 | 306,000 | +22,000 | 0.01% | 318,240 |
| 2024-12-12 | 2024-12-10 | 1.020 | 284,000 | -28,000 | 0.01% | 289,680 |
| 2024-12-10 | 2024-12-06 | 1.030 | 312,000 | +50,000 | 0.01% | 321,360 |
| 2024-12-06 | 2024-12-04 | 0.980 | 262,000 | +248,000 | 0.00% | 256,760 |
| 2024-12-05 | 2024-12-03 | 0.980 | 14,000 | +6,000 | 0.00% | 13,720 |
| 2024-12-04 | 2024-12-02 | 0.980 | 8,000 | +8,000 | 0.00% | 7,840 |
| 2024-11-29 | 2024-11-27 | 0.970 | 0 | -316,000 | ||
| 2024-11-28 | 2024-11-26 | 0.960 | 316,000 | -32,000 | 0.01% | 303,360 |
| 2024-11-27 | 2024-11-25 | 0.960 | 348,000 | -14,000 | 0.01% | 334,080 |
| 2024-11-25 | 2024-11-21 | 0.960 | 362,000 | +12,000 | 0.01% | 347,520 |
| 2024-11-22 | 2024-11-20 | 0.960 | 350,000 | +2,000 | 0.01% | 336,000 |
| 2024-11-21 | 2024-11-19 | 0.960 | 348,000 | -2,000 | 0.01% | 334,080 |
| 2024-11-20 | 2024-11-18 | 0.970 | 350,000 | +18,000 | 0.01% | 339,500 |
| 2024-11-19 | 2024-11-15 | 0.970 | 332,000 | +24,000 | 0.01% | 322,040 |
| 2024-11-18 | 2024-11-14 | 0.960 | 308,000 | -50,000 | 0.01% | 295,680 |
| 2024-11-15 | 2024-11-13 | 0.990 | 358,000 | -26,000 | 0.01% | 354,420 |
| 2024-11-14 | 2024-11-12 | 0.990 | 384,000 | +48,000 | 0.01% | 380,160 |
| 2024-11-13 | 2024-11-11 | 1.030 | 336,000 | -14,000 | 0.01% | 346,080 |
| 2024-11-11 | 2024-11-07 | 1.070 | 350,000 | +30,000 | 0.01% | 374,500 |
| 2024-11-08 | 2024-11-06 | 1.030 | 320,000 | +286,000 | 0.01% | 329,600 |
| 2024-11-07 | 2024-11-05 | 1.030 | 34,000 | +12,000 | 0.00% | 35,020 |
| 2024-11-05 | 2024-11-01 | 1.020 | 22,000 | -520,000 | 0.00% | 22,440 |
| 2024-11-04 | 2024-10-31 | 1.020 | 542,000 | +20,000 | 0.01% | 552,840 |
| 2024-11-01 | 2024-10-30 | 1.020 | 522,000 | +8,000 | 0.01% | 532,440 |
| 2024-10-31 | 2024-10-29 | 1.040 | 514,000 | -48,000 | 0.01% | 534,560 |
| 2024-10-30 | 2024-10-28 | 1.050 | 562,000 | +40,000 | 0.01% | 590,100 |
| 2024-10-28 | 2024-10-24 | 1.010 | 522,000 | +36,000 | 0.01% | 527,220 |
| 2024-10-25 | 2024-10-23 | 1.040 | 486,000 | -24,000 | 0.01% | 505,440 |
| 2024-10-24 | 2024-10-22 | 1.040 | 510,000 | +36,000 | 0.01% | 530,400 |
| 2024-10-23 | 2024-10-21 | 1.050 | 474,000 | -18,000 | 0.01% | 497,700 |
| 2024-10-22 | 2024-10-18 | 1.050 | 492,000 | -24,000 | 0.01% | 516,600 |
| 2024-10-21 | 2024-10-17 | 1.000 | 516,000 | +30,000 | 0.01% | 516,000 |
| 2024-10-18 | 2024-10-16 | 1.020 | 486,000 | -22,000 | 0.01% | 495,720 |
| 2024-10-17 | 2024-10-15 | 1.040 | 508,000 | +16,000 | 0.01% | 528,320 |
| 2024-10-16 | 2024-10-14 | 1.090 | 492,000 | +6,000 | 0.01% | 536,280 |
| 2024-10-15 | 2024-10-10 | 1.110 | 486,000 | -24,000 | 0.01% | 539,460 |
| 2024-10-14 | 2024-10-09 | 1.090 | 510,000 | +38,000 | 0.01% | 555,900 |
| 2024-10-10 | 2024-10-08 | 1.120 | 472,000 | +44,000 | 0.01% | 528,640 |
| 2024-10-09 | 2024-10-07 | 1.240 | 428,000 | -36,000 | 0.01% | 530,720 |
| 2024-10-08 | 2024-10-04 | 1.170 | 464,000 | -84,000 | 0.01% | 542,880 |
| 2024-10-07 | 2024-10-03 | 1.120 | 548,000 | -6,000 | 0.01% | 613,760 |
| 2024-10-04 | 2024-10-02 | 1.180 | 554,000 | +70,000 | 0.01% | 653,720 |
| 2024-10-03 | 2024-09-30 | 1.170 | 484,000 | -38,000 | 0.01% | 566,280 |
| 2024-10-02 | 2024-09-27 | 1.080 | 522,000 | +8,000 | 0.01% | 563,760 |
| 2024-09-30 | 2024-09-26 | 1.030 | 514,000 | +50,000 | 0.01% | 529,420 |
| 2024-09-27 | 2024-09-25 | 0.990 | 464,000 | -6,000 | 0.01% | 459,360 |
| 2024-09-25 | 2024-09-23 | 0.960 | 470,000 | +448,000 | 0.01% | 451,200 |
| 2024-09-24 | 2024-09-20 | 0.940 | 22,000 | +22,000 | 0.00% | 20,680 |
| 2024-09-23 | 2024-09-19 | 0.970 | 0 | -16,000 | ||
| 2024-09-19 | 2024-09-16 | 0.980 | 16,000 | +10,000 | 0.00% | 15,680 |
| 2024-09-17 | 2024-09-13 | 0.995 | 6,000 | +6,000 | 0.00% | 5,971 |
| 2024-09-16 | 2024-09-12 | 0.985 | 0 | -76,806 | ||
| 2024-09-12 | 2024-09-10 | 1.005 | 76,806 | +1,969 | 0.00% | 77,220 |
| 2024-09-05 | 2024-09-03 | 1.026 | 74,837 | -4,923 | 0.00% | 76,760 |
| 2024-09-04 | 2024-09-02 | 1.036 | 79,760 | -21,663 | 0.00% | 82,620 |
| 2024-09-03 | 2024-08-30 | 1.016 | 101,423 | +15,755 | 0.00% | 103,000 |
| 2024-08-30 | 2024-08-28 | 1.005 | 85,668 | -19,694 | 0.00% | 86,130 |
| 2024-08-28 | 2024-08-26 | 1.005 | 105,362 | +17,724 | 0.00% | 105,930 |
| 2024-08-27 | 2024-08-23 | 1.005 | 87,638 | +9,847 | 0.00% | 88,110 |
| 2024-08-26 | 2024-08-22 | 1.016 | 77,791 | -25,602 | 0.00% | 79,000 |
| 2024-08-23 | 2024-08-21 | 1.016 | 103,393 | +1,970 | 0.00% | 105,000 |
| 2024-08-20 | 2024-08-16 | 1.066 | 101,423 | -1,970 | 0.00% | 108,149 |
| 2024-08-19 | 2024-08-15 | 1.066 | 103,393 | -15,755 | 0.00% | 110,250 |
| 2024-08-15 | 2024-08-13 | 1.066 | 119,148 | -15,755 | 0.00% | 127,050 |
| 2024-08-14 | 2024-08-12 | 1.087 | 134,903 | -1,969 | 0.00% | 146,590 |
| 2024-08-13 | 2024-08-09 | 1.087 | 136,872 | +57,112 | 0.00% | 148,730 |
| 2024-08-12 | 2024-08-08 | 1.076 | 79,760 | -31,510 | 0.00% | 85,860 |
| 2024-08-08 | 2024-08-06 | 1.097 | 111,270 | +13,785 | 0.00% | 122,040 |
| 2024-08-07 | 2024-08-05 | 1.107 | 97,485 | -29,541 | 0.00% | 107,910 |
| 2024-08-06 | 2024-08-02 | 1.117 | 127,026 | +51,205 | 0.00% | 141,901 |
| 2024-08-05 | 2024-08-01 | 1.117 | 75,821 | -35,449 | 0.00% | 84,700 |
| 2024-07-30 | 2024-07-26 | 1.137 | 111,270 | -15,756 | 0.00% | 126,560 |
| 2024-07-29 | 2024-07-25 | 1.127 | 127,026 | +19,694 | 0.00% | 143,191 |
| 2024-07-26 | 2024-07-24 | 1.158 | 107,332 | +11,817 | 0.00% | 124,260 |
| 2024-07-24 | 2024-07-22 | 1.178 | 95,515 | +76,806 | 0.00% | 112,520 |
| 2024-07-23 | 2024-07-19 | 1.178 | 18,709 | +7,877 | 0.00% | 22,040 |
| 2024-07-22 | 2024-07-18 | 1.178 | 10,832 | -19,694 | 0.00% | 12,760 |
| 2024-07-17 | 2024-07-15 | 1.178 | 30,526 | +21,664 | 0.00% | 35,961 |
| 2024-07-16 | 2024-07-12 | 1.178 | 8,862 | +3,939 | 0.00% | 10,440 |
| 2024-07-15 | 2024-07-11 | 1.178 | 4,923 | +1,969 | 0.00% | 5,799 |
| 2024-07-12 | 2024-07-10 | 1.168 | 2,954 | -333,811 | 0.00% | 3,450 |
| 2024-06-21 | 2024-06-19 | 1.219 | 336,765 | -11,817 | 0.01% | 410,400 |
| 2024-06-20 | 2024-06-18 | 1.219 | 348,582 | +15,755 | 0.01% | 424,800 |
| 2024-06-14 | 2024-06-12 | 1.229 | 332,827 | -7,877 | 0.01% | 408,981 |
| 2024-06-13 | 2024-06-11 | 1.229 | 340,704 | +5,908 | 0.01% | 418,660 |
| 2024-06-12 | 2024-06-07 | 1.249 | 334,796 | -3,939 | 0.01% | 418,200 |
| 2024-06-07 | 2024-06-05 | 1.259 | 338,735 | +3,939 | 0.01% | 426,560 |
| 2024-06-05 | 2024-06-03 | 1.239 | 334,796 | -11,816 | 0.01% | 414,800 |
| 2024-06-03 | 2024-05-30 | 1.259 | 346,612 | -11,817 | 0.01% | 436,480 |
| 2024-05-31 | 2024-05-29 | 1.259 | 358,429 | -17,724 | 0.01% | 451,361 |
| 2024-05-30 | 2024-05-28 | 1.259 | 376,153 | +27,571 | 0.01% | 473,680 |
| 2024-05-29 | 2024-05-27 | 1.259 | 348,582 | +9,847 | 0.01% | 438,960 |
| 2024-05-28 | 2024-05-24 | 1.259 | 338,735 | +17,725 | 0.01% | 426,560 |
| 2024-05-27 | 2024-05-23 | 1.290 | 321,010 | +7,877 | 0.01% | 414,020 |
| 2024-05-24 | 2024-05-22 | 1.310 | 313,133 | +312,148 | 0.01% | 410,245 |
| 2024-05-23 | 2024-05-21 | 1.320 | 985 | -19,532 | 0.00% | 1,301 |
| 2024-05-22 | 2024-05-20 | 1.351 | 20,517 | +19,540 | 0.00% | 27,720 |
| 2024-05-20 | 2024-05-16 | 1.361 | 977 | +977 | 0.00% | 1,330 |
| 2024-05-17 | 2024-05-14 | 1.341 | 0 | -323,387 | ||
| 2024-05-10 | 2024-05-08 | 1.320 | 323,387 | +19,540 | 0.01% | 426,990 |
| 2024-05-09 | 2024-05-07 | 1.331 | 303,847 | -27,356 | 0.01% | 404,300 |
| 2024-05-08 | 2024-05-06 | 1.351 | 331,203 | +5,862 | 0.01% | 447,480 |
| 2024-05-06 | 2024-05-02 | 1.310 | 325,341 | +13,678 | 0.01% | 426,240 |
| 2024-05-03 | 2024-04-30 | 1.290 | 311,663 | -9,770 | 0.01% | 401,940 |
| 2024-05-02 | 2024-04-29 | 1.300 | 321,433 | -1,954 | 0.01% | 417,830 |
| 2024-04-25 | 2024-04-23 | 1.238 | 323,387 | -9,770 | 0.01% | 400,510 |
| 2024-04-24 | 2024-04-22 | 1.218 | 333,157 | +13,678 | 0.01% | 405,790 |
| 2024-04-23 | 2024-04-19 | 1.208 | 319,479 | -3,908 | 0.01% | 385,860 |
| 2024-04-22 | 2024-04-18 | 1.218 | 323,387 | -3,908 | 0.01% | 393,890 |
| 2024-04-19 | 2024-04-17 | 1.208 | 327,295 | +3,908 | 0.01% | 395,300 |
| 2024-04-18 | 2024-04-16 | 1.208 | 323,387 | +7,816 | 0.01% | 390,580 |
| 2024-04-16 | 2024-04-12 | 1.259 | 315,571 | -11,724 | 0.01% | 397,290 |
| 2024-04-15 | 2024-04-11 | 1.259 | 327,295 | +3,908 | 0.01% | 412,050 |
| 2024-04-12 | 2024-04-10 | 1.310 | 323,387 | +13,678 | 0.01% | 423,680 |
| 2024-04-11 | 2024-04-09 | 1.290 | 309,709 | -13,678 | 0.01% | 399,420 |
| 2024-04-10 | 2024-04-08 | 1.300 | 323,387 | -13,678 | 0.01% | 420,370 |
| 2024-04-08 | 2024-04-03 | 1.320 | 337,065 | +13,678 | 0.01% | 445,050 |
| 2024-02-23 | 2024-02-21 | 1.372 | 323,387 | -140,688 | 0.01% | 443,540 |
| 2024-02-22 | 2024-02-20 | 1.361 | 464,075 | -19,540 | 0.01% | 631,749 |
| 2024-02-21 | 2024-02-19 | 1.372 | 483,615 | -19,540 | 0.01% | 663,299 |
| 2024-02-16 | 2024-02-14 | 1.351 | 503,155 | +9,770 | 0.01% | 679,799 |
| 2024-02-15 | 2024-02-09 | 1.341 | 493,385 | +179,768 | 0.01% | 661,549 |
| 2024-02-02 | 2024-01-31 | 1.331 | 313,617 | -9,770 | 0.01% | 417,300 |
| 2024-02-01 | 2024-01-30 | 1.331 | 323,387 | +9,770 | 0.01% | 430,300 |
| 2024-01-29 | 2024-01-25 | 1.361 | 313,617 | -1,954 | 0.01% | 426,930 |
| 2024-01-09 | 2024-01-05 | 1.402 | 315,571 | +315,571 | 0.01% | 442,510 |
| 2023-12-18 | 2023-12-14 | 1.351 | 0 | -5,862 | ||
| 2023-12-15 | 2023-12-13 | 1.331 | 5,862 | -1,954 | 0.00% | 7,800 |
| 2023-12-14 | 2023-12-12 | 1.382 | 7,816 | -3,908 | 0.00% | 10,800 |
| 2023-12-06 | 2023-12-04 | 1.412 | 11,724 | +11,724 | 0.00% | 16,560 |
| 2023-11-30 | 2023-11-28 | 1.392 | 0 | -5,862 | ||
| 2023-10-17 | 2023-10-13 | 1.474 | 5,862 | -19,540 | 0.00% | 8,640 |
| 2023-10-12 | 2023-10-10 | 1.464 | 25,402 | +7,816 | 0.00% | 37,180 |
| 2023-09-18 | 2023-09-14 | 1.602 | 17,586 | +169 | 0.00% | 28,171 |
| 2023-09-14 | 2023-09-12 | 1.612 | 17,417 | -7,741 | 0.00% | 28,080 |
| 2023-09-11 | 2023-09-06 | 1.654 | 25,158 | -96,760 | 0.00% | 41,600 |
| 2023-09-07 | 2023-09-05 | 1.643 | 121,918 | -1,936 | 0.00% | 200,339 |
| 2023-09-06 | 2023-09-04 | 1.664 | 123,854 | -5,805 | 0.00% | 206,081 |
| 2023-08-24 | 2023-08-22 | 1.519 | 129,659 | +5,805 | 0.00% | 196,980 |
| 2023-08-23 | 2023-08-21 | 1.519 | 123,854 | +13,547 | 0.00% | 188,161 |
| 2023-08-18 | 2023-08-16 | 1.623 | 110,307 | +5,805 | 0.00% | 178,980 |
| 2023-08-17 | 2023-08-15 | 1.623 | 104,502 | +3,871 | 0.00% | 169,561 |
| 2023-08-14 | 2023-08-10 | 1.674 | 100,631 | +92,890 | 0.00% | 168,480 |
| 2023-08-08 | 2023-08-04 | 1.736 | 7,741 | +5,806 | 0.00% | 13,440 |
| 2023-07-28 | 2023-07-26 | 1.695 | 1,935 | -44,510 | 0.00% | 3,280 |
| 2023-07-25 | 2023-07-21 | 1.643 | 46,445 | +5,806 | 0.00% | 76,320 |
| 2023-07-13 | 2023-07-11 | 1.654 | 40,639 | +7,740 | 0.00% | 67,199 |
| 2023-06-21 | 2023-06-19 | 1.685 | 32,899 | -5,805 | 0.00% | 55,421 |
| 2023-06-15 | 2023-06-13 | 1.643 | 38,704 | +7,741 | 0.00% | 63,600 |
| 2023-06-14 | 2023-06-12 | 1.633 | 30,963 | +1,935 | 0.00% | 50,559 |
| 2023-06-12 | 2023-06-08 | 1.643 | 29,028 | +23,222 | 0.00% | 47,700 |
| 2023-06-09 | 2023-06-07 | 1.612 | 5,806 | -25,157 | 0.00% | 9,361 |
| 2023-06-02 | 2023-05-31 | 1.550 | 30,963 | -5,806 | 0.00% | 47,999 |
| 2023-05-30 | 2023-05-25 | 1.581 | 36,769 | -3,870 | 0.00% | 58,140 |
| 2023-05-11 | 2023-05-09 | 1.726 | 40,639 | -7,741 | 0.00% | 70,139 |
| 2023-05-10 | 2023-05-08 | 1.716 | 48,380 | -5,806 | 0.00% | 82,999 |
| 2023-05-03 | 2023-04-28 | 1.726 | 54,186 | -23,223 | 0.00% | 93,520 |
| 2023-05-02 | 2023-04-27 | 1.695 | 77,409 | -1,935 | 0.00% | 131,201 |
| 2023-04-21 | 2023-04-19 | 1.809 | 79,344 | -29,028 | 0.00% | 143,500 |
| 2023-04-18 | 2023-04-14 | 1.798 | 108,372 | +11,611 | 0.00% | 194,880 |
| 2023-04-12 | 2023-04-06 | 1.726 | 96,761 | +13,547 | 0.00% | 167,001 |
| 2023-04-04 | 2023-03-31 | 1.664 | 83,214 | +13,546 | 0.00% | 138,460 |
| 2023-03-29 | 2023-03-27 | 1.633 | 69,668 | +13,547 | 0.00% | 113,761 |
| 2023-03-14 | 2023-03-10 | 1.592 | 56,121 | +11,611 | 0.00% | 89,320 |
| 2023-03-08 | 2023-03-06 | 1.674 | 44,510 | +1,935 | 0.00% | 74,520 |
| 2023-03-06 | 2023-03-02 | 1.664 | 42,575 | +5,806 | 0.00% | 70,841 |
| 2023-02-27 | 2023-02-23 | 1.623 | 36,769 | +11,611 | 0.00% | 59,660 |
| 2023-02-22 | 2023-02-20 | 1.654 | 25,158 | +1,935 | 0.00% | 41,600 |
| 2023-02-20 | 2023-02-16 | 1.654 | 23,223 | +11,612 | 0.00% | 38,401 |
| 2023-02-16 | 2023-02-14 | 1.654 | 11,611 | +11,611 | 0.00% | 19,200 |
| 2023-02-15 | 2023-02-13 | 1.695 | 0 | -457,678 | ||
| 2023-02-14 | 2023-02-10 | 1.705 | 457,678 | -11,611 | 0.01% | 780,450 |
| 2023-02-13 | 2023-02-09 | 1.736 | 469,289 | +9,676 | 0.01% | 814,800 |
| 2023-02-10 | 2023-02-08 | 1.726 | 459,613 | -1,935 | 0.01% | 793,250 |
| 2023-02-08 | 2023-02-06 | 1.716 | 461,548 | +448,002 | 0.01% | 791,819 |
| 2023-02-03 | 2023-02-01 | 1.747 | 13,546 | -11,612 | 0.00% | 23,659 |
| 2023-01-31 | 2023-01-27 | 1.778 | 25,158 | -23,222 | 0.00% | 44,720 |
| 2023-01-30 | 2023-01-26 | 1.747 | 48,380 | +23,222 | 0.00% | 84,499 |
| 2023-01-16 | 2023-01-12 | 1.716 | 25,158 | +13,547 | 0.00% | 43,160 |
| 2023-01-06 | 2023-01-04 | 1.819 | 11,611 | +11,611 | 0.00% | 21,119 |
| 2023-01-03 | 2022-12-29 | 1.788 | 0 | -87,085 | ||
| 2022-12-30 | 2022-12-28 | 1.840 | 87,085 | +75,474 | 0.00% | 160,201 |
| 2022-12-22 | 2022-12-20 | 1.757 | 11,611 | -3,871 | 0.00% | 20,400 |
| 2022-12-21 | 2022-12-19 | 1.736 | 15,482 | -11,611 | 0.00% | 26,881 |
| 2022-12-20 | 2022-12-16 | 1.809 | 27,093 | -11,611 | 0.00% | 49,000 |
| 2022-12-15 | 2022-12-13 | 1.809 | 38,704 | -11,612 | 0.00% | 70,000 |
| 2022-12-12 | 2022-12-08 | 1.736 | 50,316 | -40,639 | 0.00% | 87,361 |
| 2022-12-09 | 2022-12-07 | 1.643 | 90,955 | +13,546 | 0.00% | 149,460 |
| 2022-12-06 | 2022-12-02 | 1.530 | 77,409 | +17,417 | 0.00% | 118,401 |
| 2022-12-01 | 2022-11-29 | 1.468 | 59,992 | +15,482 | 0.00% | 88,041 |
| 2022-11-30 | 2022-11-28 | 1.426 | 44,510 | +11,611 | 0.00% | 63,480 |
| 2022-11-24 | 2022-11-22 | 1.416 | 32,899 | -546,697 | 0.00% | 46,581 |
| 2022-11-23 | 2022-11-21 | 1.426 | 579,596 | +3,870 | 0.01% | 826,619 |
| 2022-11-18 | 2022-11-16 | 1.478 | 575,726 | +542,827 | 0.01% | 850,850 |
| 2022-11-17 | 2022-11-15 | 1.488 | 32,899 | +11,612 | 0.00% | 48,961 |
| 2022-11-16 | 2022-11-14 | 1.447 | 21,287 | +1,935 | 0.00% | 30,799 |
| 2022-11-15 | 2022-11-11 | 1.468 | 19,352 | -25,158 | 0.00% | 28,400 |
| 2022-11-14 | 2022-11-10 | 1.416 | 44,510 | +15,482 | 0.00% | 63,020 |
| 2022-11-10 | 2022-11-08 | 1.447 | 29,028 | +15,482 | 0.00% | 42,000 |
| 2022-11-08 | 2022-11-04 | 1.416 | 13,546 | +3,870 | 0.00% | 19,179 |
| 2022-11-07 | 2022-11-03 | 1.354 | 9,676 | -3,870 | 0.00% | 13,100 |
| 2022-11-04 | 2022-11-02 | 1.385 | 13,546 | +13,546 | 0.00% | 18,759 |
| 2022-11-02 | 2022-10-31 | 1.261 | 0 | -15,482 | ||
| 2022-10-28 | 2022-10-26 | 1.302 | 15,482 | -71,603 | 0.00% | 20,160 |
| 2022-10-27 | 2022-10-25 | 1.261 | 87,085 | +34,834 | 0.00% | 109,800 |
| 2022-10-26 | 2022-10-24 | 1.271 | 52,251 | -29,028 | 0.00% | 66,420 |
| 2022-10-25 | 2022-10-21 | 1.364 | 81,279 | -46,445 | 0.00% | 110,880 |
| 2022-10-21 | 2022-10-19 | 1.364 | 127,724 | -11,611 | 0.00% | 174,240 |
| 2022-10-20 | 2022-10-18 | 1.385 | 139,335 | +21,287 | 0.00% | 192,959 |
| 2022-10-18 | 2022-10-14 | 1.354 | 118,048 | -30,963 | 0.00% | 159,820 |
| 2022-10-17 | 2022-10-13 | 1.354 | 149,011 | -25,158 | 0.00% | 201,739 |
| 2022-10-14 | 2022-10-12 | 1.395 | 174,169 | +67,732 | 0.00% | 243,000 |
| 2022-10-13 | 2022-10-11 | 1.395 | 106,437 | -5,805 | 0.00% | 148,500 |
| 2022-10-10 | 2022-10-06 | 1.540 | 112,242 | +3,870 | 0.00% | 172,839 |
| 2022-10-07 | 2022-10-05 | 1.530 | 108,372 | +13,547 | 0.00% | 165,760 |
| 2022-10-05 | 2022-09-30 | 1.426 | 94,825 | -1,936 | 0.00% | 135,239 |
| 2022-10-03 | 2022-09-29 | 1.426 | 96,761 | +11,612 | 0.00% | 138,000 |
| 2022-09-30 | 2022-09-28 | 1.499 | 85,149 | +5,805 | 0.00% | 127,599 |
| 2022-09-26 | 2022-09-22 | 1.416 | 79,344 | +17,417 | 0.00% | 112,340 |
| 2022-09-06 | 2022-09-02 | 1.447 | 61,927 | -69,668 | 0.00% | 89,600 |
| 2022-09-05 | 2022-09-01 | 1.468 | 131,595 | -1,935 | 0.00% | 193,121 |
| 2022-08-31 | 2022-08-29 | 1.468 | 133,530 | +36,769 | 0.00% | 195,960 |
| 2022-08-30 | 2022-08-26 | 1.478 | 96,761 | +27,093 | 0.00% | 143,000 |
| 2022-08-19 | 2022-08-17 | 1.519 | 69,668 | -48,380 | 0.00% | 105,840 |
| 2022-08-18 | 2022-08-16 | 1.478 | 118,048 | -1,935 | 0.00% | 174,460 |
| 2022-08-16 | 2022-08-12 | 1.447 | 119,983 | -17,417 | 0.00% | 173,600 |
| 2022-08-15 | 2022-08-11 | 1.468 | 137,400 | +32,898 | 0.00% | 201,640 |
| 2022-08-12 | 2022-08-10 | 1.478 | 104,502 | +48,381 | 0.00% | 154,441 |
| 2022-08-11 | 2022-08-09 | 1.540 | 56,121 | +3,870 | 0.00% | 86,420 |
| 2022-08-10 | 2022-08-08 | 1.519 | 52,251 | -30,963 | 0.00% | 79,380 |
| 2022-08-08 | 2022-08-04 | 1.499 | 83,214 | +56,121 | 0.00% | 124,700 |
| 2022-08-05 | 2022-08-03 | 1.457 | 27,093 | +15,482 | 0.00% | 39,480 |
| 2022-08-02 | 2022-07-29 | 1.530 | 11,611 | +5,805 | 0.00% | 17,760 |
| 2022-08-01 | 2022-07-28 | 1.550 | 5,806 | -23,222 | 0.00% | 9,001 |
| 2022-07-29 | 2022-07-27 | 1.530 | 29,028 | +1,935 | 0.00% | 44,400 |
| 2022-07-27 | 2022-07-25 | 1.571 | 27,093 | +13,547 | 0.00% | 42,560 |
| 2022-07-26 | 2022-07-22 | 1.581 | 13,546 | +13,546 | 0.00% | 21,419 |
| 2022-07-19 | 2022-07-15 | 1.499 | 0 | -52,251 | ||
| 2022-07-13 | 2022-07-11 | 1.561 | 52,251 | +27,093 | 0.00% | 81,540 |
| 2022-07-11 | 2022-07-07 | 1.623 | 25,158 | +25,158 | 0.00% | 40,820 |
| 2022-07-08 | 2022-07-06 | 1.592 | 0 | -13,546 | ||
| 2022-07-06 | 2022-07-04 | 1.654 | 13,546 | +5,805 | 0.00% | 22,399 |
| 2022-07-05 | 2022-06-30 | 1.695 | 7,741 | +5,806 | 0.00% | 13,120 |
| 2022-07-04 | 2022-06-29 | 1.726 | 1,935 | +1,935 | 0.00% | 3,340 |
| 2022-06-30 | 2022-06-28 | 1.757 | 0 | -21,287 | ||
| 2022-06-29 | 2022-06-27 | 1.643 | 21,287 | +21,287 | 0.00% | 34,979 |
| 2022-03-04 | 2022-03-02 | 1.550 | 0 | -5,806 | ||
| 2022-03-03 | 2022-03-01 | 1.581 | 5,806 | -5,805 | 0.00% | 9,181 |
| 2022-03-02 | 2022-02-28 | 1.581 | 11,611 | +11,611 | 0.00% | 18,360 |
| 2022-02-07 | 2022-01-31 | 1.654 | 0 | -48,380 | ||
| 2022-02-04 | 2022-01-27 | 1.633 | 48,380 | +48,380 | 0.00% | 78,999 |
| 2021-12-23 | 2021-12-21 | 1.540 | 0 | -96,761 | ||
| 2021-12-15 | 2021-12-13 | 1.561 | 96,761 | +79,344 | 0.00% | 151,001 |
| 2021-12-13 | 2021-12-09 | 1.716 | 17,417 | +17,417 | 0.00% | 29,880 |
| 2021-12-03 | 2021-12-01 | 1.385 | 0 | -44,510 | ||
| 2021-12-01 | 2021-11-29 | 1.395 | 44,510 | +44,510 | 0.00% | 62,100 |
| 2021-10-12 | 2021-10-08 | 1.188 | 0 | -1,935 | ||
| 2021-10-11 | 2021-10-07 | 1.199 | 1,935 | -1,935 | 0.00% | 2,320 |
| 2021-10-08 | 2021-10-06 | 1.199 | 3,870 | -3,871 | 0.00% | 4,639 |
| 2021-10-07 | 2021-10-05 | 1.209 | 7,741 | -7,741 | 0.00% | 9,360 |
| 2021-10-06 | 2021-10-04 | 1.230 | 15,482 | -85,149 | 0.00% | 19,040 |
| 2021-10-05 | 2021-09-30 | 1.188 | 100,631 | -32,899 | 0.00% | 119,600 |
| 2021-09-30 | 2021-09-28 | 1.199 | 133,530 | +87,085 | 0.00% | 160,080 |
| 2021-09-29 | 2021-09-27 | 1.168 | 46,445 | +21,287 | 0.00% | 54,240 |
| 2021-09-28 | 2021-09-24 | 1.188 | 25,158 | +7,741 | 0.00% | 29,900 |
| 2021-09-27 | 2021-09-23 | 1.230 | 17,417 | +17,417 | 0.00% | 21,420 |
| 2021-05-06 | 2021-05-04 | 1.395 | 0 | -1,935 | ||
| 2021-05-05 | 2021-05-03 | 1.364 | 1,935 | -3,871 | 0.00% | 2,640 |
| 2021-05-03 | 2021-04-29 | 1.416 | 5,806 | +5,806 | 0.00% | 8,221 |
| 2021-04-23 | 2021-04-21 | 1.406 | 0 | -19,352 | ||
| 2021-04-22 | 2021-04-20 | 1.437 | 19,352 | -15,482 | 0.00% | 27,800 |
| 2021-04-21 | 2021-04-19 | 1.437 | 34,834 | -108,372 | 0.00% | 50,040 |
| 2021-04-20 | 2021-04-16 | 1.385 | 143,206 | -152,882 | 0.00% | 198,320 |
| 2021-04-19 | 2021-04-15 | 1.375 | 296,088 | -3,870 | 0.01% | 406,980 |
| 2021-04-16 | 2021-04-14 | 1.395 | 299,958 | -96,761 | 0.01% | 418,500 |
| 2021-04-14 | 2021-04-12 | 1.364 | 396,719 | -7,741 | 0.01% | 541,200 |
| 2021-04-13 | 2021-04-09 | 1.385 | 404,460 | -121,918 | 0.01% | 560,121 |
| 2021-04-12 | 2021-04-08 | 1.395 | 526,378 | -5,806 | 0.01% | 734,400 |
| 2021-04-09 | 2021-04-07 | 1.364 | 532,184 | +435,423 | 0.01% | 726,000 |
| 2021-03-19 | 2021-03-17 | 1.447 | 96,761 | +5,806 | 0.00% | 140,000 |
| 2021-03-17 | 2021-03-15 | 1.437 | 90,955 | +90,955 | 0.00% | 130,660 |
| 2021-03-02 | 2021-02-26 | 1.395 | 0 | -94,825 | ||
| 2021-03-01 | 2021-02-25 | 1.447 | 94,825 | +3,870 | 0.00% | 137,199 |
| 2021-02-26 | 2021-02-24 | 1.426 | 90,955 | +19,352 | 0.00% | 129,720 |
| 2021-02-24 | 2021-02-22 | 1.519 | 71,603 | -21,287 | 0.00% | 108,780 |
| 2021-02-23 | 2021-02-19 | 1.478 | 92,890 | +3,870 | 0.00% | 137,280 |
| 2021-02-19 | 2021-02-17 | 1.416 | 89,020 | +89,020 | 0.00% | 126,040 |
| 2020-11-19 | 2020-11-17 | 1.168 | 0 | -185,780 | ||
| 2020-11-18 | 2020-11-16 | 1.116 | 185,780 | +17,416 | 0.00% | 207,359 |
| 2020-11-16 | 2020-11-12 | 1.147 | 168,364 | +9,676 | 0.00% | 193,140 |
| 2020-11-13 | 2020-11-11 | 1.147 | 158,688 | +100,632 | 0.00% | 182,041 |
| 2020-11-12 | 2020-11-10 | 1.137 | 58,056 | +58,056 | 0.00% | 66,000 |
| 2020-08-21 | 2020-08-19 | 1.230 | 0 | -96,761 | ||
| 2020-08-20 | 2020-08-18 | 1.230 | 96,761 | +1,936 | 0.00% | 119,000 |
| 2020-08-19 | 2020-08-17 | 1.240 | 94,825 | +5,805 | 0.00% | 117,599 |
| 2020-08-14 | 2020-08-12 | 1.282 | 89,020 | +89,020 | 0.00% | 114,080 |
| 2019-05-17 | 2019-05-15 | 1.692 | 0 | -946 | ||
| 2019-04-17 | 2019-04-15 | 1.935 | 946 | -1,239,919 | 0.00% | 1,830 |
| 2019-04-16 | 2019-04-12 | 1.935 | 1,240,865 | +1,239,919 | 0.02% | 2,400,961 |
| 2019-04-04 | 2019-04-02 | 2.104 | 946 | +946 | 0.00% | 1,990 |
| 2018-06-05 | 2018-06-01 | 3.672 | 0 | -342,443 | ||
| 2018-06-04 | 2018-05-31 | 3.780 | 342,443 | -1,552,040 | 0.01% | 1,294,560 |
| 2018-06-01 | 2018-05-30 | 3.607 | 1,894,483 | +248,547 | 0.04% | 6,832,560 |
| 2018-05-31 | 2018-05-29 | 3.596 | 1,645,936 | +239,342 | 0.03% | 5,918,281 |
| 2018-05-30 | 2018-05-28 | 3.683 | 1,406,594 | +447,385 | 0.03% | 5,179,921 |
| 2018-05-29 | 2018-05-25 | 3.661 | 959,209 | +498,936 | 0.02% | 3,511,542 |
| 2018-05-28 | 2018-05-24 | 3.607 | 460,273 | +329,556 | 0.01% | 1,660,001 |
| 2018-05-23 | 2018-05-18 | 3.683 | 130,717 | +130,717 | 0.00% | 481,378 |
| 2018-05-14 | 2018-05-10 | 3.150 | 0 | -561,533 | ||
| 2018-05-09 | 2018-05-07 | 3.205 | 561,533 | -184,109 | 0.01% | 1,799,500 |
| 2018-05-08 | 2018-05-04 | 3.183 | 745,642 | -184,109 | 0.01% | 2,373,300 |
| 2018-05-02 | 2018-04-27 | 3.183 | 929,751 | +185,950 | 0.02% | 2,959,300 |
| 2018-04-26 | 2018-04-24 | 3.194 | 743,801 | +187,791 | 0.01% | 2,375,520 |
| 2018-04-19 | 2018-04-17 | 3.042 | 556,010 | +187,792 | 0.01% | 1,691,201 |
| 2018-04-18 | 2018-04-16 | 3.161 | 368,218 | +182,268 | 0.01% | 1,163,999 |
| 2018-04-17 | 2018-04-13 | 3.259 | 185,950 | +185,950 | 0.00% | 605,999 |
| 2017-04-05 | 2017-03-31 | 2.604 | 0 | -9,024,458 | ||
| 2017-03-31 | 2017-03-29 | 2.526 | 9,024,458 | +9,024,458 | 0.18% | 22,800,000 |
| 2016-08-24 | 2016-08-22 | 2.548 | 0 | -53,682 | ||
| 2016-08-17 | 2016-08-15 | 2.649 | 53,682 | -44,735 | 0.00% | 142,200 |
| 2016-07-18 | 2016-07-14 | 2.627 | 98,417 | +26,841 | 0.00% | 258,500 |
| 2016-07-15 | 2016-07-13 | 2.682 | 71,576 | +26,841 | 0.00% | 192,000 |
| 2016-07-14 | 2016-07-12 | 2.750 | 44,735 | +44,735 | 0.00% | 123,000 |
| 2014-06-24 | 2014-06-20 | 1.851 | 0 | -82,643 | ||
| 2014-06-19 | 2014-06-17 | 1.851 | 82,643 | -82,643 | 0.00% | 153,000 |
| 2014-06-18 | 2014-06-16 | 1.876 | 165,286 | -82,643 | 0.00% | 310,000 |
| 2014-06-17 | 2014-06-13 | 1.876 | 247,929 | -82,643 | 0.01% | 465,001 |
| 2014-06-13 | 2014-06-11 | 1.888 | 330,572 | -123,964 | 0.01% | 624,001 |
| 2014-06-12 | 2014-06-10 | 1.876 | 454,536 | -41,321 | 0.01% | 852,500 |
| 2014-06-11 | 2014-06-09 | 1.876 | 495,857 | -57,850 | 0.01% | 929,999 |
| 2014-06-10 | 2014-06-06 | 1.876 | 553,707 | -41,322 | 0.01% | 1,038,499 |
| 2014-06-09 | 2014-06-05 | 1.876 | 595,029 | -66,114 | 0.01% | 1,116,000 |
| 2014-05-30 | 2014-05-28 | 1.900 | 661,143 | -165,286 | 0.01% | 1,256,000 |
| 2014-05-28 | 2014-05-26 | 1.998 | 826,429 | +20,533 | 0.02% | 1,651,019 |
| 2014-04-07 | 2014-04-03 | 1.961 | 805,896 | +80,589 | 0.02% | 1,579,999 |
| 2014-04-03 | 2014-04-01 | 1.923 | 725,307 | +167,627 | 0.02% | 1,395,000 |
| 2014-04-01 | 2014-03-28 | 1.948 | 557,680 | +557,680 | 0.01% | 1,086,439 |
| 2009-11-19 | 2009-11-17 | 2.642 | 0 | -516,738 | ||
| 2009-10-23 | 2009-10-21 | 2.262 | 516,738 | +516,738 | 0.01% | 1,169,001 |
| 2009-09-21 | 2009-09-17 | 2.154 | 0 | -738,197 | ||
| 2009-09-15 | 2009-09-11 | 2.181 | 738,197 | +738,197 | 0.02% | 1,610,001 |
| 2009-08-28 | 2009-08-26 | 2.154 | 0 | -738,197 | ||
| 2009-08-27 | 2009-08-25 | 2.154 | 738,197 | +738,197 | 0.02% | 1,590,001 |
| 2009-08-20 | 2009-08-18 | 2.235 | 0 | -1,550,213 | ||
| 2009-08-19 | 2009-08-17 | 2.357 | 1,550,213 | +1,550,213 | 0.04% | 3,654,001 |
| 2009-04-08 | 2009-04-06 | 2.139 | 0 | -1,100,967 | ||
| 2009-04-07 | 2009-04-03 | 2.125 | 1,100,967 | +1,100,967 | 0.03% | 2,339,999 |
| 2009-03-10 | 2009-03-06 | 1.621 | 0 | -1,100,967 | ||
| 2009-03-06 | 2009-03-04 | 1.553 | 1,100,967 | +1,100,967 | 0.03% | 1,709,999 |
| 2008-12-30 | 2008-12-24 | 2.003 | 0 | -733,978 | ||
| 2008-09-30 | 2008-09-26 | 2.493 | 733,978 | +550,483 | 0.02% | 1,829,999 |
| 2008-09-19 | 2008-09-17 | 2.321 | 183,495 | +5,735 | 0.00% | 425,807 |
| 2008-09-12 | 2008-09-10 | 2.531 | 177,760 | +177,760 | 0.00% | 449,999 |
| 2008-06-24 | 2008-06-20 | 3.418 | 0 | -1,031,010 | ||
| 2008-06-20 | 2008-06-18 | 3.586 | 1,031,010 | +1,031,010 | 0.03% | 3,697,500 |
| 2008-04-22 | 2008-04-18 | 4.526 | 0 | -818,983 | ||
| 2008-04-21 | 2008-04-17 | 4.625 | 818,983 | -94,443 | 0.02% | 3,788,122 |
| 2008-04-18 | 2008-04-16 | 4.427 | 913,426 | -1,165,747 | 0.02% | 4,043,519 |
| 2008-04-17 | 2008-04-15 | 4.554 | 2,079,173 | +35,241 | 0.05% | 9,469,502 |
| 2008-04-15 | 2008-04-11 | 4.810 | 2,043,932 | -70,481 | 0.05% | 9,830,998 |
| 2008-04-14 | 2008-04-10 | 4.711 | 2,114,413 | +21,144 | 0.05% | 9,960,001 |
| 2008-04-11 | 2008-04-09 | 4.569 | 2,093,269 | +669,564 | 0.05% | 9,563,402 |
| 2008-04-10 | 2008-04-08 | 4.824 | 1,423,705 | +387,643 | 0.04% | 6,868,002 |
| 2008-03-03 | 2008-02-28 | 6.030 | 1,036,062 | -1,131 | 0.03% | 6,247,499 |
| 2008-02-22 | 2008-02-20 | 5.945 | 1,037,193 | -203,262 | 0.03% | 6,166,022 |
| 2008-01-24 | 2008-01-22 | 5.533 | 1,240,455 | +32,421 | 0.03% | 6,863,997 |
| 2008-01-21 | 2008-01-17 | 7.023 | 1,208,034 | +33,830 | 0.03% | 8,484,297 |
| 2008-01-18 | 2008-01-16 | 7.009 | 1,174,204 | +98,673 | 0.03% | 8,230,041 |
| 2008-01-10 | 2008-01-08 | 7.974 | 1,075,531 | +36,650 | 0.03% | 8,576,118 |
| 2007-11-01 | 2007-10-30 | 8.343 | 1,038,881 | -1,410 | 0.03% | 8,667,116 |
| 2007-10-11 | 2007-10-09 | 7.875 | 1,040,291 | +1,410 | 0.03% | 8,191,799 |
| 2007-10-05 | 2007-10-03 | 8.102 | 1,038,881 | -8,458 | 0.03% | 8,416,536 |
| 2007-10-02 | 2007-09-27 | 8.371 | 1,047,339 | -2,819 | 0.03% | 8,767,399 |
| 2007-09-24 | 2007-09-20 | 8.414 | 1,050,158 | -2,820 | 0.03% | 8,835,697 |
| 2007-09-18 | 2007-09-14 | 7.577 | 1,052,978 | +6,006 | 0.03% | 7,978,649 |
| 2007-09-17 | 2007-09-13 | 7.420 | 1,046,972 | -4,205 | 0.03% | 7,768,800 |
| 2007-09-10 | 2007-09-06 | 7.406 | 1,051,177 | -11,212 | 0.03% | 7,785,002 |
| 2007-09-07 | 2007-09-05 | 7.406 | 1,062,389 | -2,803 | 0.03% | 7,868,038 |
| 2007-09-06 | 2007-09-04 | 7.206 | 1,065,192 | -78,488 | 0.03% | 7,675,997 |
| 2007-09-04 | 2007-08-31 | 7.021 | 1,143,680 | -630,706 | 0.03% | 8,029,438 |
| 2007-08-29 | 2007-08-27 | 7.249 | 1,774,386 | -7,008 | 0.04% | 12,862,558 |
| 2007-08-28 | 2007-08-24 | 6.707 | 1,781,394 | +70,078 | 0.04% | 11,947,399 |
| 2007-08-27 | 2007-08-23 | 6.507 | 1,711,316 | -16,818 | 0.04% | 11,135,522 |
| 2007-08-24 | 2007-08-22 | 6.193 | 1,728,134 | -287,322 | 0.04% | 10,702,437 |
| 2007-08-23 | 2007-08-21 | 6.022 | 2,015,456 | -190,613 | 0.05% | 12,136,720 |
| 2007-08-22 | 2007-08-20 | 5.865 | 2,206,069 | -581,652 | 0.06% | 12,938,277 |
| 2007-08-21 | 2007-08-17 | 5.565 | 2,787,721 | +501,762 | 0.07% | 15,514,203 |
| 2007-08-20 | 2007-08-16 | 5.651 | 2,285,959 | +889,996 | 0.06% | 12,917,521 |
| 2007-08-17 | 2007-08-15 | 6.507 | 1,395,963 | +179,401 | 0.03% | 9,083,522 |
| 2007-08-14 | 2007-08-10 | 6.935 | 1,216,562 | +54,661 | 0.03% | 8,436,961 |
| 2007-08-13 | 2007-08-09 | 6.992 | 1,161,901 | -98,109 | 0.03% | 8,124,203 |
| 2007-08-10 | 2007-08-08 | 6.935 | 1,260,010 | -178,000 | 0.03% | 8,738,277 |
| 2007-08-09 | 2007-08-07 | 6.521 | 1,438,010 | +147,165 | 0.04% | 9,377,642 |
| 2007-08-08 | 2007-08-06 | 6.792 | 1,290,845 | +107,921 | 0.03% | 8,767,920 |
| 2007-08-07 | 2007-08-03 | 7.092 | 1,182,924 | -37,843 | 0.03% | 8,389,359 |
| 2007-08-06 | 2007-08-02 | 7.049 | 1,220,767 | +54,662 | 0.03% | 8,605,483 |
| 2007-08-03 | 2007-08-01 | 7.192 | 1,166,105 | +49,055 | 0.03% | 8,386,558 |
| 2007-08-02 | 2007-07-31 | 7.534 | 1,117,050 | -78,488 | 0.03% | 8,416,317 |
| 2007-08-01 | 2007-07-30 | 7.149 | 1,195,538 | -40,646 | 0.03% | 8,547,058 |
| 2007-07-31 | 2007-07-27 | 7.121 | 1,236,184 | +114,929 | 0.03% | 8,802,362 |
| 2007-07-30 | 2007-07-26 | 7.449 | 1,121,255 | +21,023 | 0.03% | 8,351,999 |
| 2007-07-27 | 2007-07-25 | 7.691 | 1,100,232 | -5,606 | 0.03% | 8,462,303 |
| 2007-07-25 | 2007-07-23 | 7.677 | 1,105,838 | -210,235 | 0.03% | 8,489,641 |
| 2007-07-24 | 2007-07-20 | 6.907 | 1,316,073 | -350,392 | 0.03% | 9,089,519 |
| 2007-07-23 | 2007-07-19 | 6.407 | 1,666,465 | +105,117 | 0.04% | 10,677,217 |
| 2007-07-20 | 2007-07-18 | 6.379 | 1,561,348 | +126,141 | 0.04% | 9,959,162 |
| 2007-07-19 | 2007-07-17 | 6.593 | 1,435,207 | +49,055 | 0.04% | 9,461,763 |
| 2007-07-18 | 2007-07-16 | 6.693 | 1,386,152 | +355,999 | 0.03% | 9,276,822 |
| 2007-06-26 | 2007-06-22 | 5.936 | 1,030,153 | 0.03% | 6,115,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy