History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 61,450,400 +0 1.11% 94,019,112
2025-10-13 2025-10-09 1.560 61,450,400 +0 1.11% 95,862,624
2025-10-10 2025-10-08 1.650 61,450,400 +0 1.11% 101,393,160
2025-10-09 2025-10-06 1.650 61,450,400 +0 1.11% 101,393,160
2025-10-08 2025-10-03 1.690 61,450,400 +0 1.11% 103,851,176
2025-10-06 2025-10-02 1.660 61,450,400 +0 1.11% 102,007,664
2025-10-03 2025-09-30 1.670 61,450,400 +0 1.11% 102,622,168
2025-10-02 2025-09-29 1.630 61,450,400 +0 1.11% 100,164,152
2025-09-30 2025-09-26 1.600 61,450,400 +0 1.11% 98,320,640
2025-09-29 2025-09-25 1.620 61,450,400 +0 1.11% 99,549,648
2025-09-26 2025-09-24 1.650 61,450,400 +0 1.11% 101,393,160
2025-09-25 2025-09-23 1.640 61,450,400 +0 1.11% 100,778,656
2025-09-24 2025-09-22 1.720 61,450,400 -30,000 1.11% 105,694,688
2025-09-23 2025-09-19 1.780 61,480,400 +30,000 1.11% 109,435,112
2025-09-16 2025-09-12 1.620 61,450,400 -40,000 1.11% 99,549,648
2025-09-11 2025-09-09 1.740 61,490,400 +40,000 1.11% 106,993,296
2025-09-10 2025-09-08 1.680 61,450,400 -30,000 1.11% 103,236,672
2025-09-09 2025-09-05 1.670 61,480,400 +30,000 1.11% 102,672,268
2025-08-13 2025-08-11 1.590 61,450,400 -10,000 1.11% 97,706,136
2025-07-23 2025-07-21 1.840 61,460,400 -20,000 1.11% 113,087,136
2025-07-22 2025-07-18 2.010 61,480,400 +4,000 1.11% 123,575,604
2025-07-21 2025-07-17 2.030 61,476,400 +20,000 1.11% 124,797,092
2025-07-18 2025-07-16 2.110 61,456,400 -10,000 1.11% 129,673,004
2025-07-17 2025-07-15 2.170 61,466,400 -10,000 1.11% 133,382,088
2025-07-16 2025-07-14 2.180 61,476,400 +40,000 1.11% 134,018,552
2025-07-15 2025-07-11 1.970 61,436,400 -52,000 1.11% 121,029,708
2025-07-14 2025-07-10 1.910 61,488,400 +12,000 1.11% 117,442,844
2025-07-11 2025-07-09 1.990 61,476,400 -20,000 1.11% 122,338,036
2025-07-10 2025-07-08 1.660 61,496,400 +30,000 1.11% 102,084,024
2025-07-08 2025-07-04 1.460 61,466,400 +10,000 1.11% 89,740,944
2025-07-07 2025-07-03 1.440 61,456,400 +20,000 1.11% 88,497,216
2025-07-03 2025-06-30 1.490 61,436,400 -10,000 1.11% 91,540,236
2025-07-02 2025-06-27 1.480 61,446,400 -216,000 1.11% 90,940,672
2025-06-30 2025-06-26 1.990 61,662,400 +170,000 1.11% 122,708,176
2025-05-19 2025-05-15 1.030 61,492,400 -20,000 1.11% 63,337,172
2025-05-16 2025-05-14 1.030 61,512,400 +20,000 1.11% 63,357,772
2024-10-17 2024-10-15 1.040 61,492,400 +61,300,000 1.11% 63,952,096
2024-09-16 2024-09-12 0.985 192,400 +2,945 0.00% 189,529
2024-05-23 2024-05-21 1.320 189,455 +1,480 0.00% 250,150
2023-09-27 2023-09-25 1.546 187,975 -9,770 0.00% 290,524
2023-09-18 2023-09-14 1.602 197,745 +1,901 0.00% 316,766
2022-07-04 2022-06-29 1.726 195,844 -13,546 0.00% 338,009
2022-06-06 2022-06-01 1.509 209,390 +13,546 0.00% 315,944
2022-04-07 2022-04-04 1.592 195,844 -19,352 0.00% 311,697
2022-03-30 2022-03-28 1.499 215,196 +19,352 0.00% 322,480
2021-12-09 2021-12-07 1.612 195,844 -108,372 0.00% 315,745
2021-11-29 2021-11-25 1.457 304,216 -290,282 0.01% 443,305
2021-11-26 2021-11-24 1.354 594,498 -145,141 0.01% 804,865
2021-11-18 2021-11-16 1.395 739,639 -520,572 0.01% 1,031,941
2021-11-15 2021-11-11 1.354 1,260,211 -11,611 0.02% 1,706,144
2021-11-11 2021-11-09 1.354 1,271,822 -232,226 0.02% 1,721,864
2021-11-10 2021-11-08 1.302 1,504,048 -19,352 0.03% 1,958,544
2021-11-02 2021-10-29 1.168 1,523,400 +9,676 0.03% 1,779,072
2021-10-11 2021-10-07 1.199 1,513,724 +9,676 0.03% 1,814,704
2021-10-07 2021-10-05 1.209 1,504,048 +11,611 0.03% 1,818,648
2021-09-20 2021-09-16 1.147 1,492,437 +193,522 0.03% 1,712,064
2021-08-09 2021-08-05 1.147 1,298,915 +193,521 0.02% 1,490,064
2021-07-07 2021-07-05 1.313 1,105,394 +247,707 0.02% 1,450,848
2021-07-06 2021-07-02 1.323 857,687 +30,964 0.02% 1,134,593
2021-06-28 2021-06-24 1.271 826,723 +154,817 0.02% 1,050,912
2021-06-22 2021-06-18 1.282 671,906 +154,817 0.01% 861,056
2021-06-09 2021-06-07 1.302 517,089 +116,113 0.01% 673,344
2021-05-25 2021-05-21 1.271 400,976 +77,408 0.01% 509,712
2021-05-10 2021-05-06 1.313 323,568 +77,409 0.01% 424,688
2021-02-18 2021-02-16 1.375 246,159 -118,048 0.00% 338,352
2021-01-26 2021-01-22 1.137 364,207 +2,322 0.01% 414,040
2020-09-09 2020-09-07 1.209 361,885 -13,546 0.01% 437,580
2020-07-06 2020-07-02 1.178 375,431 +96,760 0.01% 442,320
2020-06-30 2020-06-26 1.126 278,671 -29,028 0.01% 313,920
2020-06-19 2020-06-17 1.251 307,699 +29,028 0.01% 384,780
2020-04-16 2020-04-14 1.033 278,671 -19,352 0.01% 288,000
2020-04-15 2020-04-09 1.054 298,023 +19,352 0.01% 314,160
2019-11-01 2019-10-30 1.271 278,671 -123,853 0.01% 354,240
2019-10-22 2019-10-18 1.271 402,524 -9,676 0.01% 511,679
2019-09-19 2019-09-17 1.396 412,200 +9,297 0.01% 575,296
2019-05-21 2019-05-17 1.734 402,903 +22,699 0.01% 698,641
2019-05-17 2019-05-15 1.692 380,204 -9,458 0.01% 643,200
2019-04-16 2019-04-12 1.935 389,662 +5,675 0.01% 753,960
2019-04-15 2019-04-11 1.998 383,987 +47,289 0.01% 767,340
2019-04-09 2019-04-04 2.104 336,698 +35,940 0.01% 708,440
2019-04-04 2019-04-02 2.104 300,758 +7,566 0.01% 632,819
2019-04-03 2019-04-01 2.125 293,192 +3,783 0.01% 623,100
2019-04-01 2019-03-28 2.104 289,409 +22,699 0.01% 608,940
2019-03-19 2019-03-15 2.263 266,710 +49,180 0.01% 603,479
2019-02-27 2019-02-25 2.622 217,530 -75,662 0.00% 570,401
2019-02-26 2019-02-22 2.538 293,192 +75,662 0.01% 744,000
2019-02-22 2019-02-20 2.601 217,530 +73,771 0.00% 565,801
2018-09-24 2018-09-20 2.728 143,759 -28,373 0.00% 392,161
2018-09-18 2018-09-14 2.612 172,132 +28,373 0.00% 449,540
2018-09-05 2018-09-03 2.717 143,759 +1,659 0.00% 390,588
2018-06-05 2018-06-01 3.672 142,100 +2,177 0.00% 521,754
2018-02-22 2018-02-20 3.053 139,923 -27,616 0.00% 427,120
2018-02-08 2018-02-06 2.857 167,539 +27,616 0.00% 478,659
2018-01-22 2018-01-18 3.085 139,923 -18,411 0.00% 431,680
2018-01-16 2018-01-12 3.063 158,334 -9,205 0.00% 485,040
2018-01-12 2018-01-10 3.031 167,539 +18,411 0.00% 507,779
2017-11-02 2017-10-31 3.139 149,128 -2,210 0.00% 468,179
2017-09-26 2017-09-22 3.107 151,338 -11,046 0.00% 470,185
2017-09-18 2017-09-14 3.031 162,384 +1,771 0.00% 492,233
2017-09-04 2017-08-31 2.691 160,613 -9,105 0.00% 432,181
2017-07-14 2017-07-12 2.416 169,718 -271,330 0.00% 410,080
2017-05-29 2017-05-25 2.482 441,048 +3,903 0.01% 1,094,744
2017-05-24 2017-05-22 2.438 437,145 +268,929 0.01% 1,065,681
2017-05-04 2017-04-28 2.493 168,216 -90,244 0.00% 419,400
2017-04-13 2017-04-11 2.504 258,460 -180,490 0.01% 647,263
2017-04-05 2017-03-31 2.604 438,950 -90,244 0.01% 1,143,041
2017-04-03 2017-03-30 2.471 529,194 +90,244 0.01% 1,307,671
2017-03-31 2017-03-29 2.526 438,950 -135,366 0.01% 1,108,993
2017-03-29 2017-03-27 2.538 574,316 +45,122 0.01% 1,457,355
2017-03-27 2017-03-23 2.604 529,194 +270,734 0.01% 1,378,039
2017-03-24 2017-03-22 2.582 258,460 +90,244 0.01% 667,311
2017-03-09 2017-03-07 2.493 168,216 +9,025 0.00% 419,400
2017-02-16 2017-02-14 2.648 159,191 -9,025 0.00% 421,595
2016-12-09 2016-12-07 2.438 168,216 -180,489 0.00% 410,080
2016-11-15 2016-11-11 2.405 348,705 +9,024 0.01% 838,488
2016-11-11 2016-11-09 2.427 339,681 +90,245 0.01% 824,317
2016-09-06 2016-09-02 2.582 249,436 +2,141 0.01% 644,012
2016-08-19 2016-08-17 2.638 247,295 -26,841 0.01% 652,304
2016-08-18 2016-08-16 2.694 274,136 -26,841 0.01% 738,424
2016-08-16 2016-08-12 2.593 300,977 -1,325,945 0.01% 780,448
2016-08-12 2016-08-10 2.470 1,626,922 +35,788 0.03% 4,018,665
2016-08-11 2016-08-09 2.515 1,591,134 -3,578 0.03% 4,001,401
2016-08-10 2016-08-08 2.526 1,594,712 +125,258 0.03% 4,028,223
2016-08-09 2016-08-05 2.537 1,469,454 +239,779 0.03% 3,728,247
2016-08-08 2016-08-04 2.504 1,229,675 +393,668 0.03% 3,078,656
2016-08-05 2016-08-03 2.437 836,007 +456,297 0.02% 2,036,992
2016-08-04 2016-08-01 2.448 379,710 -8,947 0.01% 929,435
2016-08-03 2016-07-29 2.459 388,657 +26,841 0.01% 955,679
2016-08-01 2016-07-28 2.515 361,816 -17,894 0.01% 909,899
2016-07-29 2016-07-27 2.504 379,710 -44,735 0.01% 950,655
2016-07-28 2016-07-26 2.492 424,445 +44,735 0.01% 1,057,911
2016-07-27 2016-07-25 2.515 379,710 +78,733 0.01% 954,899
2016-07-26 2016-07-22 2.560 300,977 +44,735 0.01% 770,356
2016-07-25 2016-07-21 2.560 256,242 +14,315 0.01% 655,856
2016-07-22 2016-07-20 2.750 241,927 -17,894 0.00% 665,185
2016-07-19 2016-07-15 2.649 259,821 +39,367 0.01% 688,249
2016-07-15 2016-07-13 2.682 220,454 +17,894 0.00% 591,360
2016-07-14 2016-07-12 2.750 202,560 -71,576 0.00% 556,944
2016-07-07 2016-07-05 2.593 274,136 -17,894 0.01% 710,848
2016-06-20 2016-06-16 2.459 292,030 -17,894 0.01% 718,080
2016-06-17 2016-06-15 2.437 309,924 +17,894 0.01% 755,152
2016-06-10 2016-06-07 2.604 292,030 -17,894 0.01% 760,512
2016-06-06 2016-06-02 2.560 309,924 -28,630 0.01% 793,256
2016-06-01 2016-05-30 2.492 338,554 +28,630 0.01% 843,831
2016-05-25 2016-05-23 2.612 309,924 +6,171 0.01% 809,372
2016-05-11 2016-05-09 2.520 303,753 +26,307 0.01% 765,544
2016-05-04 2016-04-29 2.589 277,446 +43,844 0.01% 718,227
2016-04-27 2016-04-25 2.669 233,602 +43,844 0.00% 623,376
2016-04-21 2016-04-19 2.817 189,758 -8,769 0.00% 534,508
2016-04-19 2016-04-15 2.817 198,527 -8,769 0.00% 559,209
2016-04-18 2016-04-14 2.817 207,296 -35,075 0.00% 583,909
2016-04-15 2016-04-13 2.760 242,371 +26,307 0.01% 668,888
2016-04-13 2016-04-11 2.760 216,064 -17,538 0.00% 596,287
2016-04-12 2016-04-08 2.726 233,602 -52,613 0.00% 636,696
2016-04-11 2016-04-07 2.669 286,215 +43,844 0.01% 763,776
2016-04-08 2016-04-06 2.737 242,371 +17,538 0.01% 663,360
2016-04-07 2016-04-05 2.794 224,833 +35,075 0.00% 628,179
2016-03-24 2016-03-22 3.068 189,758 -8,769 0.00% 582,116
2016-03-23 2016-03-21 3.090 198,527 -29,814 0.00% 613,545
2016-03-22 2016-03-18 3.022 228,341 -5,261 0.00% 690,061
2016-03-16 2016-03-14 3.011 233,602 +45,598 0.00% 703,296
2016-03-15 2016-03-11 3.079 188,004 +26,306 0.00% 578,880
2016-03-07 2016-03-03 3.159 161,698 -8,768 0.00% 510,789
2016-03-03 2016-03-01 3.102 170,466 +8,768 0.00% 528,767
2016-03-02 2016-02-29 3.079 161,698 -43,844 0.00% 497,881
2016-03-01 2016-02-26 3.125 205,542 -43,844 0.00% 642,257
2016-02-29 2016-02-25 3.056 249,386 -17,538 0.01% 762,192
2016-02-26 2016-02-24 3.170 266,924 +96,458 0.01% 846,233
2016-02-24 2016-02-22 3.033 170,466 -8,769 0.00% 517,103
2016-02-23 2016-02-19 3.045 179,235 -28,061 0.00% 545,747
2016-02-22 2016-02-18 2.976 207,296 -26,306 0.00% 617,005
2016-02-19 2016-02-17 2.919 233,602 +43,844 0.00% 681,984
2016-02-18 2016-02-16 2.988 189,758 +19,292 0.00% 566,968
2016-02-04 2016-02-02 3.125 170,466 -15,784 0.00% 532,655
2016-02-03 2016-02-01 2.976 186,250 -19,292 0.00% 554,363
2016-02-02 2016-01-29 2.988 205,542 +35,076 0.00% 614,129
2015-12-29 2015-12-24 3.626 170,466 -26,307 0.00% 618,191
2015-12-09 2015-12-07 3.615 196,773 -43,844 0.00% 711,348
2015-12-04 2015-12-02 3.615 240,617 +52,613 0.00% 869,847
2015-12-02 2015-11-30 3.615 188,004 -8,769 0.00% 679,648
2015-11-30 2015-11-26 3.649 196,773 -8,769 0.00% 718,080
2015-11-27 2015-11-25 3.729 205,542 +43,844 0.00% 766,489
2015-11-23 2015-11-19 3.866 161,698 -7,015 0.00% 625,118
2015-11-20 2015-11-18 3.809 168,713 +7,015 0.00% 642,617
2015-11-10 2015-11-06 4.322 161,698 -22,799 0.00% 698,878
2015-11-09 2015-11-05 4.014 184,497 +5,262 0.00% 740,610
2015-11-05 2015-11-03 3.889 179,235 -35,076 0.00% 697,003
2015-11-04 2015-11-02 3.866 214,311 +35,076 0.00% 828,518
2015-09-23 2015-09-21 3.398 179,235 -22,799 0.00% 609,111
2015-09-22 2015-09-18 3.250 202,034 -12,277 0.00% 656,639
2015-09-21 2015-09-17 3.227 214,311 +35,076 0.00% 691,653
2015-09-16 2015-09-14 3.273 179,235 -8,769 0.00% 586,627
2015-09-15 2015-09-11 3.148 188,004 -38,583 0.00% 591,744
2015-09-14 2015-09-10 3.136 226,587 +47,352 0.00% 710,600
2015-09-08 2015-09-04 3.068 179,235 +3,369 0.00% 549,953
2015-08-31 2015-08-27 3.243 175,866 -25,812 0.00% 570,276
2015-08-27 2015-08-25 3.080 201,678 +25,812 0.00% 621,159
2015-08-13 2015-08-11 3.684 175,866 -25,812 0.00% 647,947
2015-08-12 2015-08-10 3.673 201,678 +25,812 0.00% 740,703
2015-07-31 2015-07-29 3.533 175,866 -8,604 0.00% 621,376
2015-07-30 2015-07-28 3.452 184,470 +8,604 0.00% 636,767
2015-07-29 2015-07-27 3.568 175,866 -8,604 0.00% 627,507
2015-07-21 2015-07-17 3.591 184,470 -43,020 0.00% 662,495
2015-07-20 2015-07-16 3.568 227,490 -96,365 0.00% 811,707
2015-07-17 2015-07-15 3.405 323,855 +61,949 0.01% 1,102,851
2015-07-16 2015-07-14 3.533 261,906 +77,436 0.01% 925,375
2015-07-15 2015-07-13 3.649 184,470 -25,812 0.00% 673,215
2015-07-14 2015-07-10 3.429 210,282 -8,604 0.00% 720,979
2015-07-13 2015-07-09 3.336 218,886 -77,436 0.00% 730,127
2015-07-09 2015-07-07 2.987 296,322 +68,832 0.01% 885,107
2015-07-07 2015-07-03 3.638 227,490 -17,208 0.00% 827,571
2015-07-06 2015-07-02 3.777 244,698 +68,832 0.01% 924,299
2015-06-24 2015-06-22 4.347 175,866 -17,208 0.00% 764,455
2015-06-23 2015-06-19 4.056 193,074 -55,066 0.00% 783,155
2015-06-22 2015-06-18 3.952 248,140 -25,812 0.01% 980,560
2015-06-19 2015-06-17 3.963 273,952 -25,812 0.01% 1,085,744
2015-06-18 2015-06-16 3.824 299,764 +43,020 0.01% 1,146,236
2015-06-17 2015-06-15 3.987 256,744 +8,604 0.01% 1,023,512
2015-06-16 2015-06-12 4.091 248,140 -25,812 0.01% 1,015,168
2015-06-15 2015-06-11 3.870 273,952 -68,832 0.01% 1,060,272
2015-06-12 2015-06-10 3.928 342,784 +94,644 0.01% 1,346,592
2015-06-10 2015-06-08 4.056 248,140 +72,274 0.01% 1,006,516
2015-05-26 2015-05-21 4.267 175,866 +3,410 0.00% 750,390
2015-05-21 2015-05-19 4.172 172,456 -3,375 0.00% 719,488
2015-05-20 2015-05-18 3.911 175,831 -8,437 0.00% 687,721
2015-05-19 2015-05-15 3.959 184,268 -8,437 0.00% 729,456
2015-05-18 2015-05-14 3.947 192,705 +20,249 0.00% 760,571
2015-05-08 2015-05-06 3.840 172,456 -1,687 0.00% 662,256
2015-04-13 2015-04-09 3.876 174,143 -33,749 0.00% 674,926
2015-04-10 2015-04-08 3.722 207,892 -75,935 0.00% 773,695
2015-04-09 2015-04-02 3.425 283,827 -25,311 0.01% 972,197
2015-04-08 2015-04-01 3.129 309,138 -33,749 0.01% 967,295
2015-04-02 2015-03-31 2.987 342,887 -8,437 0.01% 1,024,128
2015-04-01 2015-03-30 2.987 351,324 -42,186 0.01% 1,049,327
2015-03-31 2015-03-27 2.868 393,510 -25,312 0.01% 1,128,688
2015-03-30 2015-03-26 2.797 418,822 -50,623 0.01% 1,171,505
2015-03-27 2015-03-25 2.726 469,445 -16,874 0.01% 1,279,721
2015-03-20 2015-03-18 2.738 486,319 -25,312 0.01% 1,331,484
2015-03-18 2015-03-16 2.631 511,631 +25,312 0.01% 1,346,209
2015-03-17 2015-03-13 2.714 486,319 +143,432 0.01% 1,319,956
2015-03-16 2015-03-12 2.916 342,887 -16,874 0.01% 999,744
2015-03-13 2015-03-11 2.916 359,761 +16,874 0.01% 1,048,943
2015-03-12 2015-03-10 3.046 342,887 -8,437 0.01% 1,044,448
2015-03-11 2015-03-09 3.058 351,324 -16,875 0.01% 1,074,311
2015-03-10 2015-03-06 2.963 368,199 -8,437 0.01% 1,091,001
2015-03-09 2015-03-05 2.928 376,636 -8,437 0.01% 1,102,609
2015-03-06 2015-03-04 2.975 385,073 -33,749 0.01% 1,145,564
2015-03-05 2015-03-03 2.928 418,822 -25,311 0.01% 1,226,109
2015-03-03 2015-02-27 2.892 444,133 -33,749 0.01% 1,284,415
2015-03-02 2015-02-26 2.856 477,882 +25,312 0.01% 1,365,024
2015-02-27 2015-02-25 2.904 452,570 +75,934 0.01% 1,314,179
2015-02-12 2015-02-10 2.916 376,636 -94,496 0.01% 1,098,145
2015-02-11 2015-02-09 2.904 471,132 +119,808 0.01% 1,368,079
2015-02-10 2015-02-06 2.987 351,324 +33,748 0.01% 1,049,327
2015-01-29 2015-01-27 3.022 317,576 +50,624 0.01% 959,821
2015-01-28 2015-01-26 3.058 266,952 +25,311 0.01% 816,311
2015-01-27 2015-01-23 3.070 241,641 +84,372 0.01% 741,776
2015-01-13 2015-01-09 3.236 157,269 -84,372 0.00% 508,872
2015-01-12 2015-01-08 3.342 241,641 +84,372 0.01% 807,648
2014-12-01 2014-11-27 3.117 157,269 -64,123 0.00% 490,232
2014-11-26 2014-11-24 3.176 221,392 -16,874 0.00% 703,233
2014-11-17 2014-11-13 3.342 238,266 -25,312 0.01% 796,368
2014-11-10 2014-11-06 3.070 263,578 -42,185 0.01% 809,117
2014-10-24 2014-10-22 2.750 305,763 -3,375 0.01% 840,767
2014-10-16 2014-10-14 2.702 309,138 +64,122 0.01% 835,391
2014-10-08 2014-10-06 2.762 245,016 -8,437 0.01% 676,633
2014-10-06 2014-09-30 2.714 253,453 -25,311 0.01% 687,916
2014-09-25 2014-09-23 2.845 278,764 -16,875 0.01% 792,959
2014-09-19 2014-09-17 2.726 295,639 -10,124 0.01% 805,920
2014-09-17 2014-09-15 2.750 305,763 -254,803 0.01% 840,767
2014-09-16 2014-09-12 2.667 560,566 +254,803 0.01% 1,494,899
2014-09-12 2014-09-10 2.726 305,763 -1,798,808 0.01% 833,519
2014-09-10 2014-09-05 2.952 2,104,571 +8,438 0.04% 6,213,666
2014-09-08 2014-09-04 3.001 2,096,133 +42,953 0.04% 6,290,208
2014-09-05 2014-09-03 2.989 2,053,180 -249,581 0.04% 6,136,468
2014-09-04 2014-09-02 2.952 2,302,761 +191,731 0.05% 6,798,815
2014-09-02 2014-08-29 2.965 2,111,030 -3,306 0.05% 6,258,280
2014-08-29 2014-08-27 2.928 2,114,336 -85,948 0.05% 6,191,329
2014-08-28 2014-08-26 2.952 2,200,284 +90,907 0.05% 6,496,255
2014-08-27 2014-08-25 2.977 2,109,377 +1,761,946 0.05% 6,278,904
2014-08-26 2014-08-22 3.049 347,431 -219,830 0.01% 1,059,409
2014-08-25 2014-08-21 2.892 567,261 +89,255 0.01% 1,640,497
2014-08-19 2014-08-15 2.565 478,006 -66,115 0.01% 1,226,207
2014-08-18 2014-08-14 2.602 544,121 -165,286 0.01% 1,415,561
2014-08-15 2014-08-13 2.614 709,407 -16,528 0.02% 1,854,145
2014-08-14 2014-08-12 2.589 725,935 +165,286 0.02% 1,879,776
2014-08-12 2014-08-08 2.493 560,649 -11,570 0.01% 1,397,503
2014-08-11 2014-08-07 2.432 572,219 -595,029 0.01% 1,391,723
2014-08-08 2014-08-06 2.396 1,167,248 +540,484 0.03% 2,796,552
2014-08-07 2014-08-05 2.311 626,764 +165,286 0.01% 1,448,545
2014-08-06 2014-08-04 2.226 461,478 +82,643 0.01% 1,027,456
2014-08-05 2014-08-01 2.214 378,835 +9,917 0.01% 838,872
2014-08-04 2014-07-31 2.239 368,918 -41,321 0.01% 825,840
2014-08-01 2014-07-30 2.178 410,239 +11,570 0.01% 893,519
2014-07-30 2014-07-28 2.275 398,669 +29,751 0.01% 906,911
2014-07-25 2014-07-23 2.190 368,918 -41,321 0.01% 807,984
2014-07-22 2014-07-18 2.178 410,239 +36,363 0.01% 893,519
2014-07-21 2014-07-17 2.130 373,876 -41,322 0.01% 796,223
2014-07-17 2014-07-15 2.021 415,198 -69,420 0.01% 839,008
2014-07-16 2014-07-14 1.972 484,618 -38,016 0.01% 955,832
2014-07-15 2014-07-11 1.912 522,634 -49,585 0.01% 999,193
2014-07-10 2014-07-08 1.900 572,219 +49,585 0.01% 1,087,067
2014-07-09 2014-07-07 1.912 522,634 +132,229 0.01% 999,193
2014-07-04 2014-07-02 1.912 390,405 -41,321 0.01% 746,392
2014-06-24 2014-06-20 1.851 431,726 -33,058 0.01% 799,271
2014-06-23 2014-06-19 1.876 464,784 +41,322 0.01% 871,721
2014-06-20 2014-06-18 1.876 423,462 +24,793 0.01% 794,220
2014-06-19 2014-06-17 1.851 398,669 +66,114 0.01% 738,071
2014-06-17 2014-06-13 1.876 332,555 +41,321 0.01% 623,720
2014-06-12 2014-06-10 1.876 291,234 +41,322 0.01% 546,221
2014-05-28 2014-05-26 1.998 249,912 +6,209 0.01% 499,268
2014-02-28 2014-02-26 2.047 243,703 -58,025 0.01% 498,960
2014-02-27 2014-02-25 2.047 301,728 +58,025 0.01% 617,761
2014-02-14 2014-02-12 1.936 243,703 -32,236 0.01% 471,744
2014-02-11 2014-02-07 1.836 275,939 -80,590 0.01% 506,752
2014-01-29 2014-01-27 1.824 356,529 +112,826 0.01% 650,329
2014-01-27 2014-01-23 1.849 243,703 -16,118 0.01% 450,576
2013-09-05 2013-09-03 1.911 259,821 +3,441 0.01% 496,626
2013-06-27 2013-06-25 1.735 256,380 -84,293 0.01% 444,913
2013-06-18 2013-06-14 1.849 340,673 +7,952 0.01% 629,748
2013-05-30 2013-05-28 1.911 332,721 +44,532 0.01% 635,968
2013-05-29 2013-05-27 1.886 288,189 +47,714 0.01% 543,601
2013-05-15 2013-05-13 2.013 240,475 +4,624 0.01% 484,077
2012-12-19 2012-12-17 2.051 235,851 -7,799 0.01% 483,841
2012-12-17 2012-12-13 2.026 243,650 -109,190 0.01% 493,592
2012-12-11 2012-12-07 1.923 352,840 -54,595 0.01% 678,600
2012-11-21 2012-11-19 1.923 407,435 -46,796 0.01% 783,600
2012-11-15 2012-11-13 1.872 454,231 +46,796 0.01% 850,304
2012-10-22 2012-10-18 1.898 407,435 -40,557 0.01% 773,152
2012-10-19 2012-10-17 1.885 447,992 -38,996 0.01% 844,369
2012-10-18 2012-10-16 1.885 486,988 +38,996 0.01% 917,868
2012-10-17 2012-10-15 1.872 447,992 -38,996 0.01% 838,625
2012-10-15 2012-10-11 1.833 486,988 +79,553 0.01% 892,892
2012-10-10 2012-10-08 1.757 407,435 -155,986 0.01% 715,688
2012-10-05 2012-10-03 1.782 563,421 +155,986 0.01% 1,004,136
2012-09-18 2012-09-14 1.769 407,435 -148,187 0.01% 720,912
2012-09-14 2012-09-12 1.718 555,622 -171,584 0.01% 954,616
2012-09-13 2012-09-11 1.718 727,206 -76,433 0.02% 1,249,415
2012-09-06 2012-09-04 1.745 803,639 +12,176 0.02% 1,401,977
2012-09-04 2012-08-31 1.732 791,463 -188,956 0.02% 1,370,432
2012-08-30 2012-08-28 1.771 980,419 -219,680 0.02% 1,735,904
2012-08-29 2012-08-27 1.784 1,200,099 -23,043 0.03% 2,140,488
2012-08-27 2012-08-23 1.823 1,223,142 -47,623 0.03% 2,229,359
2012-08-24 2012-08-22 1.810 1,270,765 -56,841 0.03% 2,299,615
2012-08-23 2012-08-21 1.849 1,327,606 -153,622 0.03% 2,454,329
2012-08-22 2012-08-20 1.888 1,481,228 -38,406 0.03% 2,796,180
2012-08-21 2012-08-17 1.875 1,519,634 -202,781 0.03% 2,848,896
2012-08-17 2012-08-15 1.849 1,722,415 -13,826 0.04% 3,184,207
2012-08-15 2012-08-13 1.875 1,736,241 -62,986 0.04% 3,254,975
2012-08-13 2012-08-09 1.901 1,799,227 -38,405 0.04% 3,419,905
2012-08-10 2012-08-08 1.875 1,837,632 -23,044 0.04% 3,445,055
2012-08-09 2012-08-07 1.888 1,860,676 -93,709 0.04% 3,512,481
2012-08-08 2012-08-06 1.901 1,954,385 -106,000 0.04% 3,714,823
2012-07-18 2012-07-16 1.875 2,060,385 -76,811 0.05% 3,862,656
2012-07-11 2012-07-09 1.927 2,137,196 +38,405 0.05% 4,117,952
2012-07-09 2012-07-05 1.888 2,098,791 +76,812 0.05% 3,961,981
2012-07-05 2012-07-03 1.888 2,021,979 +76,811 0.05% 3,816,979
2012-06-29 2012-06-27 1.888 1,945,168 -76,811 0.04% 3,671,980
2012-06-28 2012-06-26 1.797 2,021,979 +76,811 0.05% 3,632,711
2012-06-11 2012-06-07 1.862 1,945,168 -153,623 0.04% 3,621,332
2012-06-08 2012-06-06 1.823 2,098,791 +153,623 0.05% 3,825,361
2012-05-29 2012-05-25 1.823 1,945,168 +153,622 0.04% 3,545,360
2012-05-22 2012-05-18 1.745 1,791,546 +153,623 0.04% 3,125,417
2012-05-14 2012-05-10 1.953 1,637,923 +161,304 0.04% 3,198,600
2012-05-08 2012-05-04 2.111 1,476,619 +28,396 0.03% 3,116,549
2012-05-07 2012-05-03 2.124 1,448,223 +979,344 0.03% 3,075,840
2012-05-04 2012-05-02 2.111 468,879 +82,867 0.01% 989,615
2012-04-30 2012-04-26 2.058 386,012 +109,988 0.01% 794,220
2012-04-27 2012-04-25 2.004 276,024 +52,734 0.01% 553,264
2012-04-03 2012-03-30 2.111 223,290 -4,520 0.01% 471,275
2012-03-27 2012-03-23 2.177 227,810 -3,014 0.01% 495,935
2012-03-21 2012-03-19 2.097 230,824 -6,026 0.01% 484,113
2012-02-23 2012-02-21 2.044 236,850 -1,507 0.01% 484,175
2011-10-26 2011-10-24 1.540 238,357 +1,507 0.01% 367,024
2011-09-28 2011-09-26 1.434 236,850 -33,147 0.01% 339,551
2011-09-01 2011-08-30 1.938 269,997 -3,732 0.01% 523,263
2011-08-23 2011-08-19 1.898 273,729 +7,430 0.01% 519,444
2011-08-19 2011-08-17 1.992 266,299 -7,430 0.01% 530,432
2011-07-28 2011-07-26 2.100 273,729 -29,721 0.01% 574,704
2011-07-21 2011-07-19 2.140 303,450 +7,430 0.01% 649,356
2011-07-20 2011-07-18 2.180 296,020 -7,430 0.01% 645,409
2011-07-18 2011-07-14 2.100 303,450 -7,430 0.01% 637,104
2011-07-14 2011-07-12 2.086 310,880 -7,430 0.01% 648,520
2011-07-06 2011-07-04 1.898 318,310 -7,431 0.01% 604,043
2011-06-28 2011-06-24 1.790 325,741 -7,430 0.01% 583,073
2011-06-20 2011-06-16 1.723 333,171 +7,430 0.01% 573,952
2011-06-15 2011-06-13 1.777 325,741 +14,861 0.01% 578,689
2011-06-09 2011-06-07 1.871 310,880 +7,430 0.01% 581,576
2011-06-03 2011-06-01 1.938 303,450 +14,861 0.01% 588,096
2011-06-02 2011-05-31 1.911 288,589 +13,374 0.01% 551,527
2011-05-27 2011-05-25 1.938 275,215 +7,430 0.01% 533,376
2011-05-16 2011-05-12 2.086 267,785 +1,739 0.01% 558,644
2011-04-26 2011-04-20 2.262 266,046 +7,382 0.01% 601,868
2011-03-29 2011-03-25 2.222 258,664 -7,382 0.01% 574,656
2011-02-28 2011-02-24 2.073 266,046 -7,382 0.01% 551,412
2011-01-07 2011-01-05 2.479 273,428 -14,764 0.01% 677,832
2011-01-06 2011-01-04 2.465 288,192 +14,764 0.01% 710,528
2010-12-15 2010-12-13 2.438 273,428 -14,764 0.01% 666,720
2010-12-14 2010-12-10 2.452 288,192 -29,528 0.01% 706,624
2010-12-13 2010-12-09 2.411 317,720 +44,292 0.01% 766,113
2010-11-29 2010-11-25 2.438 273,428 +7,382 0.01% 666,720
2010-11-19 2010-11-17 2.465 266,046 -7,382 0.01% 655,928
2010-11-12 2010-11-10 2.601 273,428 -14,764 0.01% 711,168
2010-11-03 2010-11-01 2.560 288,192 -7,382 0.01% 737,856
2010-10-11 2010-10-07 2.493 295,574 +7,382 0.01% 736,736
2010-09-16 2010-09-14 2.533 288,192 -14,764 0.01% 730,048
2010-08-27 2010-08-25 2.371 302,956 +7,382 0.01% 718,200
2010-08-13 2010-08-11 2.425 295,574 +7,382 0.01% 716,716
2010-07-14 2010-07-12 2.357 288,192 +14,764 0.01% 679,296
2010-05-13 2010-05-11 2.357 273,428 +7,382 0.01% 644,496
2010-03-19 2010-03-17 2.926 266,046 -36,910 0.01% 778,464
2010-03-10 2010-03-08 2.953 302,956 +14,764 0.01% 894,672
2010-01-07 2010-01-05 3.373 288,192 +14,764 0.01% 972,096
2009-11-30 2009-11-26 2.831 273,428 -8,858 0.01% 774,136
2009-11-19 2009-11-17 2.642 282,286 -7,382 0.01% 745,679
2009-11-18 2009-11-16 2.655 289,668 +7,382 0.01% 769,103
2009-10-29 2009-10-27 2.195 282,286 +36,909 0.01% 619,487
2009-10-19 2009-10-15 2.140 245,377 -7,381 0.01% 525,193
2009-09-10 2009-09-08 2.195 252,758 -4,430 0.01% 554,687
2009-09-04 2009-09-02 2.032 257,188 +7,382 0.01% 522,601
2009-09-03 2009-09-01 2.073 249,806 +2,953 0.01% 517,753
2009-09-02 2009-08-31 2.059 246,853 -147,639 0.01% 508,288
2009-08-28 2009-08-26 2.154 394,492 +147,639 0.01% 849,696
2009-08-20 2009-08-18 2.235 246,853 -4,429 0.01% 551,760
2009-08-11 2009-08-07 2.520 251,282 -7,382 0.01% 633,144
2009-08-10 2009-08-06 2.574 258,664 -7,382 0.01% 665,760
2009-08-06 2009-08-04 2.723 266,046 +14,764 0.01% 724,404
2009-07-28 2009-07-24 2.506 251,282 +14,764 0.01% 629,740
2009-06-04 2009-06-02 2.682 236,518 -2,953 0.01% 634,392
2009-05-19 2009-05-15 2.398 239,471 +1,368 0.01% 574,225
2009-05-12 2009-05-08 2.480 238,103 -14,679 0.01% 590,409
2009-05-11 2009-05-07 2.507 252,782 -7,340 0.01% 633,696
2009-05-06 2009-05-04 1.976 260,122 +8,808 0.01% 513,880
2009-05-05 2009-04-30 1.867 251,314 +8,808 0.01% 469,088
2009-04-29 2009-04-27 1.935 242,506 +4,403 0.01% 469,167
2008-12-29 2008-12-22 2.044 238,103 -5,871 0.01% 486,601
2008-12-04 2008-12-02 1.335 243,974 -7,340 0.01% 325,751
2008-12-01 2008-11-27 1.335 251,314 +7,340 0.01% 335,552
2008-10-30 2008-10-28 1.240 243,974 -8,808 0.01% 302,484
2008-10-28 2008-10-24 1.322 252,782 +2,936 0.01% 334,068
2008-10-14 2008-10-10 1.703 249,846 +2,936 0.01% 425,500
2008-10-10 2008-10-08 1.880 246,910 +2,936 0.01% 464,231
2008-09-23 2008-09-19 2.452 243,974 -73,398 0.01% 598,319
2008-09-22 2008-09-18 2.250 317,372 +73,398 0.01% 714,157
2008-09-19 2008-09-17 2.321 243,974 +7,624 0.01% 566,151
2008-08-11 2008-08-07 2.700 236,350 +142,208 0.01% 638,208
2008-08-07 2008-08-04 3.066 94,142 -35,552 0.00% 288,632
2008-08-04 2008-07-31 2.967 129,694 +35,552 0.00% 384,864
2008-07-28 2008-07-24 3.136 94,142 -71,104 0.00% 295,252
2008-07-25 2008-07-23 3.038 165,246 -7,110 0.00% 501,984
2008-07-23 2008-07-21 3.010 172,356 +7,110 0.00% 518,735
2008-07-03 2008-06-30 2.967 165,246 +71,104 0.00% 490,364
2008-06-02 2008-05-29 4.416 94,142 -14,221 0.00% 415,736
2008-05-27 2008-05-23 4.374 108,363 +14,221 0.00% 473,965
2008-05-13 2008-05-08 4.909 94,142 +826 0.00% 462,159
2008-05-08 2008-05-06 5.108 93,316 -7,048 0.00% 476,640
2008-05-07 2008-05-05 5.065 100,364 +7,048 0.00% 508,367
2007-11-05 2007-11-01 8.683 93,316 +5,638 0.00% 810,287
2007-11-01 2007-10-30 8.343 87,678 -4,228 0.00% 731,475
2007-10-31 2007-10-29 8.485 91,906 -21,145 0.00% 779,788
2007-10-18 2007-10-16 7.704 113,051 +1,410 0.00% 870,975
2007-10-02 2007-09-27 8.371 111,641 -8,458 0.00% 934,560
2007-09-27 2007-09-24 8.300 120,099 +4,229 0.00% 996,843
2007-09-18 2007-09-14 7.577 115,870 +661 0.00% 877,973
2007-09-07 2007-09-05 7.406 115,209 -1,402 0.00% 853,236
2007-09-04 2007-08-31 7.021 116,611 -7,007 0.00% 818,691
2007-08-17 2007-08-15 6.507 123,618 +7,007 0.00% 804,382
2007-08-10 2007-08-08 6.935 116,611 +1,402 0.00% 808,707
2007-07-27 2007-07-25 7.691 115,209 +4,205 0.00% 886,116
2007-07-23 2007-07-19 6.407 111,004 +7,008 0.00% 711,214
2007-07-20 2007-07-18 6.379 103,996 -7,008 0.00% 663,345
2007-07-17 2007-07-13 6.750 111,004 -14,016 0.00% 749,230
2007-07-16 2007-07-12 6.821 125,020 -7,008 0.00% 852,752
2007-07-09 2007-07-05 6.536 132,028 -21,023 0.00% 862,873
2007-06-26 2007-06-22 5.936 153,051 0.00% 908,542

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top