History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 120,000 | +0 | 0.00% | 183,600 |
| 2025-10-13 | 2025-10-09 | 1.560 | 120,000 | +0 | 0.00% | 187,200 |
| 2025-10-10 | 2025-10-08 | 1.650 | 120,000 | +0 | 0.00% | 198,000 |
| 2025-10-09 | 2025-10-06 | 1.650 | 120,000 | +0 | 0.00% | 198,000 |
| 2025-10-08 | 2025-10-03 | 1.690 | 120,000 | +0 | 0.00% | 202,800 |
| 2025-10-06 | 2025-10-02 | 1.660 | 120,000 | +0 | 0.00% | 199,200 |
| 2025-10-03 | 2025-09-30 | 1.670 | 120,000 | +0 | 0.00% | 200,400 |
| 2025-10-02 | 2025-09-29 | 1.630 | 120,000 | +0 | 0.00% | 195,600 |
| 2025-09-30 | 2025-09-26 | 1.600 | 120,000 | +0 | 0.00% | 192,000 |
| 2025-09-29 | 2025-09-25 | 1.620 | 120,000 | +0 | 0.00% | 194,400 |
| 2025-09-26 | 2025-09-24 | 1.650 | 120,000 | +0 | 0.00% | 198,000 |
| 2025-09-25 | 2025-09-23 | 1.640 | 120,000 | +0 | 0.00% | 196,800 |
| 2025-09-24 | 2025-09-22 | 1.720 | 120,000 | +0 | 0.00% | 206,400 |
| 2025-09-23 | 2025-09-19 | 1.780 | 120,000 | +0 | 0.00% | 213,600 |
| 2025-09-22 | 2025-09-18 | 1.740 | 120,000 | +0 | 0.00% | 208,800 |
| 2025-09-19 | 2025-09-17 | 1.780 | 120,000 | +0 | 0.00% | 213,600 |
| 2025-09-18 | 2025-09-16 | 1.660 | 120,000 | +0 | 0.00% | 199,200 |
| 2025-09-17 | 2025-09-15 | 1.590 | 120,000 | +0 | 0.00% | 190,800 |
| 2025-09-16 | 2025-09-12 | 1.620 | 120,000 | +0 | 0.00% | 194,400 |
| 2025-09-15 | 2025-09-11 | 1.630 | 120,000 | +0 | 0.00% | 195,600 |
| 2025-09-12 | 2025-09-10 | 1.670 | 120,000 | +0 | 0.00% | 200,400 |
| 2025-09-11 | 2025-09-09 | 1.740 | 120,000 | +0 | 0.00% | 208,800 |
| 2025-09-10 | 2025-09-08 | 1.680 | 120,000 | +0 | 0.00% | 201,600 |
| 2025-09-09 | 2025-09-05 | 1.670 | 120,000 | +0 | 0.00% | 200,400 |
| 2025-09-08 | 2025-09-04 | 1.610 | 120,000 | +0 | 0.00% | 193,200 |
| 2025-09-05 | 2025-09-03 | 1.460 | 120,000 | +0 | 0.00% | 175,200 |
| 2025-09-04 | 2025-09-02 | 1.480 | 120,000 | +0 | 0.00% | 177,600 |
| 2025-09-03 | 2025-09-01 | 1.510 | 120,000 | +0 | 0.00% | 181,200 |
| 2025-09-02 | 2025-08-29 | 1.510 | 120,000 | +0 | 0.00% | 181,200 |
| 2025-09-01 | 2025-08-28 | 1.520 | 120,000 | +0 | 0.00% | 182,400 |
| 2025-08-29 | 2025-08-27 | 1.520 | 120,000 | +0 | 0.00% | 182,400 |
| 2025-08-28 | 2025-08-26 | 1.540 | 120,000 | +0 | 0.00% | 184,800 |
| 2025-08-27 | 2025-08-25 | 1.600 | 120,000 | +0 | 0.00% | 192,000 |
| 2025-08-26 | 2025-08-22 | 1.590 | 120,000 | +0 | 0.00% | 190,800 |
| 2025-08-25 | 2025-08-21 | 1.570 | 120,000 | +0 | 0.00% | 188,400 |
| 2025-08-22 | 2025-08-20 | 1.570 | 120,000 | +0 | 0.00% | 188,400 |
| 2025-08-21 | 2025-08-19 | 1.570 | 120,000 | +0 | 0.00% | 188,400 |
| 2025-08-20 | 2025-08-18 | 1.620 | 120,000 | +0 | 0.00% | 194,400 |
| 2025-08-19 | 2025-08-15 | 1.640 | 120,000 | +0 | 0.00% | 196,800 |
| 2025-08-18 | 2025-08-14 | 1.630 | 120,000 | +0 | 0.00% | 195,600 |
| 2025-08-15 | 2025-08-13 | 1.650 | 120,000 | +0 | 0.00% | 198,000 |
| 2025-08-14 | 2025-08-12 | 1.630 | 120,000 | +0 | 0.00% | 195,600 |
| 2025-08-13 | 2025-08-11 | 1.590 | 120,000 | +0 | 0.00% | 190,800 |
| 2025-08-12 | 2025-08-08 | 1.620 | 120,000 | +0 | 0.00% | 194,400 |
| 2025-08-11 | 2025-08-07 | 1.610 | 120,000 | +0 | 0.00% | 193,200 |
| 2025-08-08 | 2025-08-06 | 1.610 | 120,000 | +0 | 0.00% | 193,200 |
| 2025-08-07 | 2025-08-05 | 1.590 | 120,000 | +0 | 0.00% | 190,800 |
| 2025-08-06 | 2025-08-04 | 1.610 | 120,000 | +0 | 0.00% | 193,200 |
| 2025-08-05 | 2025-08-01 | 1.770 | 120,000 | +0 | 0.00% | 212,400 |
| 2025-08-04 | 2025-07-31 | 1.850 | 120,000 | +0 | 0.00% | 222,000 |
| 2025-08-01 | 2025-07-30 | 1.780 | 120,000 | +0 | 0.00% | 213,600 |
| 2025-07-31 | 2025-07-29 | 1.820 | 120,000 | +0 | 0.00% | 218,400 |
| 2025-07-30 | 2025-07-28 | 1.870 | 120,000 | +0 | 0.00% | 224,400 |
| 2025-07-29 | 2025-07-25 | 1.900 | 120,000 | +0 | 0.00% | 228,000 |
| 2025-07-28 | 2025-07-24 | 1.930 | 120,000 | +0 | 0.00% | 231,600 |
| 2025-07-25 | 2025-07-23 | 1.930 | 120,000 | +0 | 0.00% | 231,600 |
| 2025-07-24 | 2025-07-22 | 1.850 | 120,000 | +0 | 0.00% | 222,000 |
| 2025-07-23 | 2025-07-21 | 1.840 | 120,000 | +0 | 0.00% | 220,800 |
| 2025-07-22 | 2025-07-18 | 2.010 | 120,000 | +0 | 0.00% | 241,200 |
| 2025-07-21 | 2025-07-17 | 2.030 | 120,000 | +0 | 0.00% | 243,600 |
| 2025-07-18 | 2025-07-16 | 2.110 | 120,000 | +0 | 0.00% | 253,200 |
| 2025-07-17 | 2025-07-15 | 2.170 | 120,000 | +0 | 0.00% | 260,400 |
| 2025-07-16 | 2025-07-14 | 2.180 | 120,000 | +0 | 0.00% | 261,600 |
| 2025-07-15 | 2025-07-11 | 1.970 | 120,000 | +0 | 0.00% | 236,400 |
| 2025-07-14 | 2025-07-10 | 1.910 | 120,000 | +0 | 0.00% | 229,200 |
| 2025-07-11 | 2025-07-09 | 1.990 | 120,000 | +0 | 0.00% | 238,800 |
| 2025-07-10 | 2025-07-08 | 1.660 | 120,000 | +0 | 0.00% | 199,200 |
| 2025-07-09 | 2025-07-07 | 1.510 | 120,000 | +0 | 0.00% | 181,200 |
| 2025-07-08 | 2025-07-04 | 1.460 | 120,000 | +0 | 0.00% | 175,200 |
| 2025-07-07 | 2025-07-03 | 1.440 | 120,000 | +0 | 0.00% | 172,800 |
| 2025-07-04 | 2025-07-02 | 1.490 | 120,000 | +0 | 0.00% | 178,800 |
| 2025-07-03 | 2025-06-30 | 1.490 | 120,000 | +0 | 0.00% | 178,800 |
| 2025-07-02 | 2025-06-27 | 1.480 | 120,000 | +0 | 0.00% | 177,600 |
| 2025-06-30 | 2025-06-26 | 1.990 | 120,000 | +0 | 0.00% | 238,800 |
| 2025-06-27 | 2025-06-25 | 1.070 | 120,000 | +0 | 0.00% | 128,400 |
| 2025-06-26 | 2025-06-24 | 1.040 | 120,000 | +0 | 0.00% | 124,800 |
| 2025-06-25 | 2025-06-23 | 1.020 | 120,000 | +0 | 0.00% | 122,400 |
| 2025-06-24 | 2025-06-20 | 1.010 | 120,000 | +0 | 0.00% | 121,200 |
| 2025-06-23 | 2025-06-19 | 1.010 | 120,000 | +0 | 0.00% | 121,200 |
| 2025-06-20 | 2025-06-18 | 1.040 | 120,000 | +0 | 0.00% | 124,800 |
| 2025-06-19 | 2025-06-17 | 1.050 | 120,000 | +0 | 0.00% | 126,000 |
| 2025-06-18 | 2025-06-16 | 1.060 | 120,000 | +0 | 0.00% | 127,200 |
| 2025-06-17 | 2025-06-13 | 1.060 | 120,000 | +0 | 0.00% | 127,200 |
| 2025-06-16 | 2025-06-12 | 1.070 | 120,000 | +0 | 0.00% | 128,400 |
| 2025-06-13 | 2025-06-11 | 1.080 | 120,000 | +0 | 0.00% | 129,600 |
| 2025-06-12 | 2025-06-10 | 1.080 | 120,000 | +0 | 0.00% | 129,600 |
| 2025-06-11 | 2025-06-09 | 1.070 | 120,000 | +0 | 0.00% | 128,400 |
| 2025-06-10 | 2025-06-06 | 1.070 | 120,000 | +0 | 0.00% | 128,400 |
| 2025-06-09 | 2025-06-05 | 1.070 | 120,000 | +0 | 0.00% | 128,400 |
| 2025-06-06 | 2025-06-04 | 1.060 | 120,000 | +0 | 0.00% | 127,200 |
| 2025-06-05 | 2025-06-03 | 1.040 | 120,000 | +0 | 0.00% | 124,800 |
| 2025-06-04 | 2025-06-02 | 1.020 | 120,000 | +0 | 0.00% | 122,400 |
| 2025-06-03 | 2025-05-30 | 1.030 | 120,000 | +0 | 0.00% | 123,600 |
| 2025-06-02 | 2025-05-29 | 1.040 | 120,000 | +0 | 0.00% | 124,800 |
| 2025-05-30 | 2025-05-28 | 1.030 | 120,000 | +0 | 0.00% | 123,600 |
| 2025-05-29 | 2025-05-27 | 1.020 | 120,000 | +0 | 0.00% | 122,400 |
| 2025-05-28 | 2025-05-26 | 1.020 | 120,000 | +0 | 0.00% | 122,400 |
| 2025-05-27 | 2025-05-23 | 1.020 | 120,000 | +0 | 0.00% | 122,400 |
| 2025-05-26 | 2025-05-22 | 1.000 | 120,000 | +0 | 0.00% | 120,000 |
| 2025-05-23 | 2025-05-21 | 1.010 | 120,000 | +0 | 0.00% | 121,200 |
| 2025-05-22 | 2025-05-20 | 1.010 | 120,000 | +0 | 0.00% | 121,200 |
| 2025-05-21 | 2025-05-19 | 1.000 | 120,000 | +0 | 0.00% | 120,000 |
| 2025-05-20 | 2025-05-16 | 1.030 | 120,000 | +0 | 0.00% | 123,600 |
| 2025-05-19 | 2025-05-15 | 1.030 | 120,000 | +0 | 0.00% | 123,600 |
| 2025-05-16 | 2025-05-14 | 1.030 | 120,000 | +0 | 0.00% | 123,600 |
| 2025-05-15 | 2025-05-13 | 1.030 | 120,000 | +0 | 0.00% | 123,600 |
| 2025-05-14 | 2025-05-12 | 1.040 | 120,000 | +0 | 0.00% | 124,800 |
| 2025-05-13 | 2025-05-09 | 1.020 | 120,000 | +0 | 0.00% | 122,400 |
| 2025-05-12 | 2025-05-08 | 1.010 | 120,000 | +0 | 0.00% | 121,200 |
| 2025-05-09 | 2025-05-07 | 1.020 | 120,000 | +0 | 0.00% | 122,400 |
| 2025-05-08 | 2025-05-06 | 1.030 | 120,000 | +0 | 0.00% | 123,600 |
| 2025-05-07 | 2025-05-02 | 1.040 | 120,000 | +0 | 0.00% | 124,800 |
| 2025-05-06 | 2025-04-30 | 1.010 | 120,000 | +0 | 0.00% | 121,200 |
| 2025-05-02 | 2025-04-29 | 1.010 | 120,000 | +0 | 0.00% | 121,200 |
| 2025-04-30 | 2025-04-28 | 1.030 | 120,000 | +0 | 0.00% | 123,600 |
| 2025-04-29 | 2025-04-25 | 1.020 | 120,000 | +0 | 0.00% | 122,400 |
| 2025-04-28 | 2025-04-24 | 1.020 | 120,000 | +0 | 0.00% | 122,400 |
| 2025-04-25 | 2025-04-23 | 1.030 | 120,000 | +0 | 0.00% | 123,600 |
| 2025-04-24 | 2025-04-22 | 1.020 | 120,000 | +0 | 0.00% | 122,400 |
| 2025-04-23 | 2025-04-17 | 1.020 | 120,000 | +0 | 0.00% | 122,400 |
| 2025-04-22 | 2025-04-16 | 1.010 | 120,000 | +0 | 0.00% | 121,200 |
| 2025-04-17 | 2025-04-15 | 1.010 | 120,000 | +0 | 0.00% | 121,200 |
| 2025-04-16 | 2025-04-14 | 1.030 | 120,000 | +0 | 0.00% | 123,600 |
| 2025-04-15 | 2025-04-11 | 1.020 | 120,000 | +0 | 0.00% | 122,400 |
| 2025-04-14 | 2025-04-10 | 1.030 | 120,000 | +0 | 0.00% | 123,600 |
| 2025-04-11 | 2025-04-09 | 1.000 | 120,000 | +0 | 0.00% | 120,000 |
| 2025-04-10 | 2025-04-08 | 0.960 | 120,000 | +0 | 0.00% | 115,200 |
| 2025-04-09 | 2025-04-07 | 0.940 | 120,000 | +0 | 0.00% | 112,800 |
| 2025-04-08 | 2025-04-03 | 1.060 | 120,000 | +0 | 0.00% | 127,200 |
| 2025-04-07 | 2025-04-02 | 1.070 | 120,000 | +0 | 0.00% | 128,400 |
| 2025-04-03 | 2025-04-01 | 1.070 | 120,000 | +0 | 0.00% | 128,400 |
| 2025-04-02 | 2025-03-31 | 1.060 | 120,000 | +0 | 0.00% | 127,200 |
| 2025-04-01 | 2025-03-28 | 1.080 | 120,000 | +0 | 0.00% | 129,600 |
| 2025-03-31 | 2025-03-27 | 1.070 | 120,000 | +0 | 0.00% | 128,400 |
| 2025-03-28 | 2025-03-26 | 1.120 | 120,000 | +0 | 0.00% | 134,400 |
| 2025-03-27 | 2025-03-25 | 1.100 | 120,000 | +0 | 0.00% | 132,000 |
| 2025-03-26 | 2025-03-24 | 1.120 | 120,000 | +0 | 0.00% | 134,400 |
| 2025-03-25 | 2025-03-21 | 1.120 | 120,000 | +0 | 0.00% | 134,400 |
| 2025-03-24 | 2025-03-20 | 1.130 | 120,000 | +0 | 0.00% | 135,600 |
| 2025-03-21 | 2025-03-19 | 1.130 | 120,000 | +0 | 0.00% | 135,600 |
| 2025-03-20 | 2025-03-18 | 1.140 | 120,000 | +0 | 0.00% | 136,800 |
| 2025-03-19 | 2025-03-17 | 1.100 | 120,000 | +0 | 0.00% | 132,000 |
| 2025-03-18 | 2025-03-14 | 1.110 | 120,000 | +0 | 0.00% | 133,200 |
| 2025-03-17 | 2025-03-13 | 1.070 | 120,000 | +0 | 0.00% | 128,400 |
| 2025-03-14 | 2025-03-12 | 1.090 | 120,000 | +0 | 0.00% | 130,800 |
| 2025-03-13 | 2025-03-11 | 1.130 | 120,000 | +0 | 0.00% | 135,600 |
| 2025-03-12 | 2025-03-10 | 1.130 | 120,000 | +0 | 0.00% | 135,600 |
| 2025-03-11 | 2025-03-07 | 1.060 | 120,000 | +0 | 0.00% | 127,200 |
| 2025-03-10 | 2025-03-06 | 1.050 | 120,000 | +0 | 0.00% | 126,000 |
| 2025-03-07 | 2025-03-05 | 1.030 | 120,000 | +0 | 0.00% | 123,600 |
| 2025-03-06 | 2025-03-04 | 1.030 | 120,000 | +0 | 0.00% | 123,600 |
| 2025-03-05 | 2025-03-03 | 1.020 | 120,000 | +0 | 0.00% | 122,400 |
| 2025-03-04 | 2025-02-28 | 1.000 | 120,000 | +0 | 0.00% | 120,000 |
| 2025-03-03 | 2025-02-27 | 1.070 | 120,000 | +0 | 0.00% | 128,400 |
| 2025-02-28 | 2025-02-26 | 1.070 | 120,000 | +0 | 0.00% | 128,400 |
| 2025-02-27 | 2025-02-25 | 1.040 | 120,000 | +0 | 0.00% | 124,800 |
| 2025-02-26 | 2025-02-24 | 1.060 | 120,000 | +0 | 0.00% | 127,200 |
| 2025-02-25 | 2025-02-21 | 1.030 | 120,000 | +0 | 0.00% | 123,600 |
| 2025-02-24 | 2025-02-20 | 1.020 | 120,000 | +0 | 0.00% | 122,400 |
| 2025-02-21 | 2025-02-19 | 1.030 | 120,000 | +0 | 0.00% | 123,600 |
| 2025-02-20 | 2025-02-18 | 1.030 | 120,000 | +0 | 0.00% | 123,600 |
| 2025-02-19 | 2025-02-17 | 1.030 | 120,000 | +0 | 0.00% | 123,600 |
| 2025-02-18 | 2025-02-14 | 1.030 | 120,000 | +0 | 0.00% | 123,600 |
| 2025-02-17 | 2025-02-13 | 1.010 | 120,000 | +0 | 0.00% | 121,200 |
| 2025-02-14 | 2025-02-12 | 1.020 | 120,000 | +0 | 0.00% | 122,400 |
| 2025-02-13 | 2025-02-11 | 1.020 | 120,000 | +0 | 0.00% | 122,400 |
| 2025-02-12 | 2025-02-10 | 1.030 | 120,000 | +0 | 0.00% | 123,600 |
| 2025-02-11 | 2025-02-07 | 1.010 | 120,000 | +0 | 0.00% | 121,200 |
| 2025-02-10 | 2025-02-06 | 1.000 | 120,000 | +0 | 0.00% | 120,000 |
| 2025-02-07 | 2025-02-05 | 1.020 | 120,000 | +0 | 0.00% | 122,400 |
| 2025-02-06 | 2025-02-04 | 1.050 | 120,000 | +0 | 0.00% | 126,000 |
| 2025-02-05 | 2025-02-03 | 1.000 | 120,000 | +0 | 0.00% | 120,000 |
| 2025-02-04 | 2025-01-28 | 1.010 | 120,000 | +0 | 0.00% | 121,200 |
| 2025-02-03 | 2025-01-24 | 1.010 | 120,000 | +0 | 0.00% | 121,200 |
| 2025-01-27 | 2025-01-23 | 1.010 | 120,000 | +0 | 0.00% | 121,200 |
| 2025-01-24 | 2025-01-22 | 1.010 | 120,000 | +0 | 0.00% | 121,200 |
| 2025-01-23 | 2025-01-21 | 1.000 | 120,000 | +0 | 0.00% | 120,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 120,000 | +0 | 0.00% | 120,000 |
| 2025-01-21 | 2025-01-17 | 0.980 | 120,000 | +0 | 0.00% | 117,600 |
| 2025-01-20 | 2025-01-16 | 0.990 | 120,000 | +0 | 0.00% | 118,800 |
| 2025-01-17 | 2025-01-15 | 0.980 | 120,000 | +0 | 0.00% | 117,600 |
| 2025-01-16 | 2025-01-14 | 0.960 | 120,000 | +0 | 0.00% | 115,200 |
| 2025-01-15 | 2025-01-13 | 0.940 | 120,000 | +0 | 0.00% | 112,800 |
| 2025-01-14 | 2025-01-10 | 0.940 | 120,000 | +0 | 0.00% | 112,800 |
| 2025-01-13 | 2025-01-09 | 0.970 | 120,000 | +0 | 0.00% | 116,400 |
| 2025-01-10 | 2025-01-08 | 0.960 | 120,000 | +0 | 0.00% | 115,200 |
| 2025-01-09 | 2025-01-07 | 0.970 | 120,000 | +0 | 0.00% | 116,400 |
| 2025-01-08 | 2025-01-06 | 0.960 | 120,000 | +0 | 0.00% | 115,200 |
| 2025-01-07 | 2025-01-03 | 0.970 | 120,000 | +0 | 0.00% | 116,400 |
| 2025-01-06 | 2025-01-02 | 0.980 | 120,000 | +0 | 0.00% | 117,600 |
| 2025-01-03 | 2024-12-31 | 1.000 | 120,000 | +0 | 0.00% | 120,000 |
| 2025-01-02 | 2024-12-27 | 1.010 | 120,000 | +0 | 0.00% | 121,200 |
| 2024-12-30 | 2024-12-24 | 1.010 | 120,000 | +0 | 0.00% | 121,200 |
| 2024-12-27 | 2024-12-20 | 0.970 | 120,000 | +0 | 0.00% | 116,400 |
| 2024-12-23 | 2024-12-19 | 0.970 | 120,000 | +0 | 0.00% | 116,400 |
| 2024-12-20 | 2024-12-18 | 1.000 | 120,000 | +0 | 0.00% | 120,000 |
| 2024-12-19 | 2024-12-17 | 1.010 | 120,000 | +0 | 0.00% | 121,200 |
| 2024-12-18 | 2024-12-16 | 1.000 | 120,000 | +0 | 0.00% | 120,000 |
| 2024-12-17 | 2024-12-13 | 1.010 | 120,000 | +0 | 0.00% | 121,200 |
| 2024-12-16 | 2024-12-12 | 1.040 | 120,000 | +0 | 0.00% | 124,800 |
| 2024-12-13 | 2024-12-11 | 1.040 | 120,000 | +0 | 0.00% | 124,800 |
| 2024-12-12 | 2024-12-10 | 1.020 | 120,000 | +0 | 0.00% | 122,400 |
| 2024-12-11 | 2024-12-09 | 1.040 | 120,000 | +0 | 0.00% | 124,800 |
| 2024-12-10 | 2024-12-06 | 1.030 | 120,000 | +0 | 0.00% | 123,600 |
| 2024-12-09 | 2024-12-05 | 0.990 | 120,000 | +0 | 0.00% | 118,800 |
| 2024-12-06 | 2024-12-04 | 0.980 | 120,000 | +0 | 0.00% | 117,600 |
| 2024-12-05 | 2024-12-03 | 0.980 | 120,000 | +0 | 0.00% | 117,600 |
| 2024-12-04 | 2024-12-02 | 0.980 | 120,000 | +0 | 0.00% | 117,600 |
| 2024-12-03 | 2024-11-29 | 0.970 | 120,000 | +0 | 0.00% | 116,400 |
| 2024-12-02 | 2024-11-28 | 0.950 | 120,000 | +0 | 0.00% | 114,000 |
| 2024-11-29 | 2024-11-27 | 0.970 | 120,000 | +0 | 0.00% | 116,400 |
| 2024-11-28 | 2024-11-26 | 0.960 | 120,000 | +0 | 0.00% | 115,200 |
| 2024-11-27 | 2024-11-25 | 0.960 | 120,000 | +0 | 0.00% | 115,200 |
| 2024-11-26 | 2024-11-22 | 0.950 | 120,000 | +0 | 0.00% | 114,000 |
| 2024-11-25 | 2024-11-21 | 0.960 | 120,000 | +0 | 0.00% | 115,200 |
| 2024-11-22 | 2024-11-20 | 0.960 | 120,000 | +0 | 0.00% | 115,200 |
| 2024-11-21 | 2024-11-19 | 0.960 | 120,000 | +0 | 0.00% | 115,200 |
| 2024-11-20 | 2024-11-18 | 0.970 | 120,000 | +0 | 0.00% | 116,400 |
| 2024-11-19 | 2024-11-15 | 0.970 | 120,000 | +0 | 0.00% | 116,400 |
| 2024-11-18 | 2024-11-14 | 0.960 | 120,000 | +0 | 0.00% | 115,200 |
| 2024-11-15 | 2024-11-13 | 0.990 | 120,000 | +0 | 0.00% | 118,800 |
| 2024-11-14 | 2024-11-12 | 0.990 | 120,000 | +0 | 0.00% | 118,800 |
| 2024-11-13 | 2024-11-11 | 1.030 | 120,000 | +0 | 0.00% | 123,600 |
| 2024-11-12 | 2024-11-08 | 1.050 | 120,000 | +0 | 0.00% | 126,000 |
| 2024-11-11 | 2024-11-07 | 1.070 | 120,000 | +0 | 0.00% | 128,400 |
| 2024-11-08 | 2024-11-06 | 1.030 | 120,000 | +0 | 0.00% | 123,600 |
| 2024-11-07 | 2024-11-05 | 1.030 | 120,000 | +0 | 0.00% | 123,600 |
| 2024-11-06 | 2024-11-04 | 1.020 | 120,000 | +0 | 0.00% | 122,400 |
| 2024-11-05 | 2024-11-01 | 1.020 | 120,000 | +0 | 0.00% | 122,400 |
| 2024-11-04 | 2024-10-31 | 1.020 | 120,000 | +0 | 0.00% | 122,400 |
| 2024-11-01 | 2024-10-30 | 1.020 | 120,000 | +0 | 0.00% | 122,400 |
| 2024-10-31 | 2024-10-29 | 1.040 | 120,000 | +0 | 0.00% | 124,800 |
| 2024-10-30 | 2024-10-28 | 1.050 | 120,000 | +0 | 0.00% | 126,000 |
| 2024-10-29 | 2024-10-25 | 1.030 | 120,000 | +0 | 0.00% | 123,600 |
| 2024-10-28 | 2024-10-24 | 1.010 | 120,000 | +0 | 0.00% | 121,200 |
| 2024-10-25 | 2024-10-23 | 1.040 | 120,000 | +0 | 0.00% | 124,800 |
| 2024-10-24 | 2024-10-22 | 1.040 | 120,000 | +0 | 0.00% | 124,800 |
| 2024-10-23 | 2024-10-21 | 1.050 | 120,000 | +0 | 0.00% | 126,000 |
| 2024-10-22 | 2024-10-18 | 1.050 | 120,000 | +0 | 0.00% | 126,000 |
| 2024-10-21 | 2024-10-17 | 1.000 | 120,000 | +0 | 0.00% | 120,000 |
| 2024-10-18 | 2024-10-16 | 1.020 | 120,000 | +0 | 0.00% | 122,400 |
| 2024-10-17 | 2024-10-15 | 1.040 | 120,000 | +0 | 0.00% | 124,800 |
| 2024-10-16 | 2024-10-14 | 1.090 | 120,000 | +0 | 0.00% | 130,800 |
| 2024-10-15 | 2024-10-10 | 1.110 | 120,000 | +0 | 0.00% | 133,200 |
| 2024-10-14 | 2024-10-09 | 1.090 | 120,000 | +0 | 0.00% | 130,800 |
| 2024-10-10 | 2024-10-08 | 1.120 | 120,000 | +0 | 0.00% | 134,400 |
| 2024-10-09 | 2024-10-07 | 1.240 | 120,000 | +0 | 0.00% | 148,800 |
| 2024-10-08 | 2024-10-04 | 1.170 | 120,000 | +0 | 0.00% | 140,400 |
| 2024-10-07 | 2024-10-03 | 1.120 | 120,000 | +0 | 0.00% | 134,400 |
| 2024-10-04 | 2024-10-02 | 1.180 | 120,000 | +0 | 0.00% | 141,600 |
| 2024-10-03 | 2024-09-30 | 1.170 | 120,000 | +0 | 0.00% | 140,400 |
| 2024-10-02 | 2024-09-27 | 1.080 | 120,000 | +0 | 0.00% | 129,600 |
| 2024-09-30 | 2024-09-26 | 1.030 | 120,000 | +0 | 0.00% | 123,600 |
| 2024-09-27 | 2024-09-25 | 0.990 | 120,000 | +0 | 0.00% | 118,800 |
| 2024-09-26 | 2024-09-24 | 0.980 | 120,000 | +0 | 0.00% | 117,600 |
| 2024-09-25 | 2024-09-23 | 0.960 | 120,000 | +0 | 0.00% | 115,200 |
| 2024-09-24 | 2024-09-20 | 0.940 | 120,000 | +0 | 0.00% | 112,800 |
| 2024-09-23 | 2024-09-19 | 0.970 | 120,000 | +0 | 0.00% | 116,400 |
| 2024-09-20 | 2024-09-17 | 0.970 | 120,000 | +0 | 0.00% | 116,400 |
| 2024-09-19 | 2024-09-16 | 0.980 | 120,000 | +0 | 0.00% | 117,600 |
| 2024-09-17 | 2024-09-13 | 0.995 | 120,000 | +0 | 0.00% | 119,428 |
| 2024-09-16 | 2024-09-12 | 0.985 | 120,000 | +1,837 | 0.00% | 118,209 |
| 2024-09-13 | 2024-09-11 | 0.965 | 118,163 | +0 | 0.00% | 114,000 |
| 2024-09-12 | 2024-09-10 | 1.005 | 118,163 | +0 | 0.00% | 118,800 |
| 2024-09-11 | 2024-09-09 | 1.005 | 118,163 | +0 | 0.00% | 118,800 |
| 2024-09-10 | 2024-09-05 | 0.995 | 118,163 | +0 | 0.00% | 117,600 |
| 2024-09-09 | 2024-09-04 | 1.005 | 118,163 | +0 | 0.00% | 118,800 |
| 2024-09-05 | 2024-09-03 | 1.026 | 118,163 | +0 | 0.00% | 121,200 |
| 2024-09-04 | 2024-09-02 | 1.036 | 118,163 | +0 | 0.00% | 122,400 |
| 2024-09-03 | 2024-08-30 | 1.016 | 118,163 | +0 | 0.00% | 120,000 |
| 2024-09-02 | 2024-08-29 | 0.985 | 118,163 | +0 | 0.00% | 116,400 |
| 2024-08-30 | 2024-08-28 | 1.005 | 118,163 | +0 | 0.00% | 118,800 |
| 2024-08-29 | 2024-08-27 | 1.016 | 118,163 | +0 | 0.00% | 120,000 |
| 2024-08-28 | 2024-08-26 | 1.005 | 118,163 | +0 | 0.00% | 118,800 |
| 2024-08-27 | 2024-08-23 | 1.005 | 118,163 | +0 | 0.00% | 118,800 |
| 2024-08-26 | 2024-08-22 | 1.016 | 118,163 | +0 | 0.00% | 120,000 |
| 2024-08-23 | 2024-08-21 | 1.016 | 118,163 | +0 | 0.00% | 120,000 |
| 2024-08-22 | 2024-08-20 | 1.026 | 118,163 | +0 | 0.00% | 121,200 |
| 2024-08-21 | 2024-08-19 | 1.046 | 118,163 | +0 | 0.00% | 123,600 |
| 2024-08-20 | 2024-08-16 | 1.066 | 118,163 | +0 | 0.00% | 126,000 |
| 2024-08-19 | 2024-08-15 | 1.066 | 118,163 | +0 | 0.00% | 126,000 |
| 2024-08-16 | 2024-08-14 | 1.066 | 118,163 | +0 | 0.00% | 126,000 |
| 2024-08-15 | 2024-08-13 | 1.066 | 118,163 | +0 | 0.00% | 126,000 |
| 2024-08-14 | 2024-08-12 | 1.087 | 118,163 | +0 | 0.00% | 128,400 |
| 2024-08-13 | 2024-08-09 | 1.087 | 118,163 | +0 | 0.00% | 128,400 |
| 2024-08-12 | 2024-08-08 | 1.076 | 118,163 | +0 | 0.00% | 127,200 |
| 2024-08-09 | 2024-08-07 | 1.087 | 118,163 | +0 | 0.00% | 128,400 |
| 2024-08-08 | 2024-08-06 | 1.097 | 118,163 | +0 | 0.00% | 129,600 |
| 2024-08-07 | 2024-08-05 | 1.107 | 118,163 | +0 | 0.00% | 130,800 |
| 2024-08-06 | 2024-08-02 | 1.117 | 118,163 | +0 | 0.00% | 132,000 |
| 2024-08-05 | 2024-08-01 | 1.117 | 118,163 | +0 | 0.00% | 132,000 |
| 2024-08-02 | 2024-07-31 | 1.117 | 118,163 | +0 | 0.00% | 132,000 |
| 2024-08-01 | 2024-07-30 | 1.117 | 118,163 | +0 | 0.00% | 132,000 |
| 2024-07-31 | 2024-07-29 | 1.127 | 118,163 | +0 | 0.00% | 133,200 |
| 2024-07-30 | 2024-07-26 | 1.137 | 118,163 | +0 | 0.00% | 134,400 |
| 2024-07-29 | 2024-07-25 | 1.127 | 118,163 | +0 | 0.00% | 133,200 |
| 2024-07-26 | 2024-07-24 | 1.158 | 118,163 | +0 | 0.00% | 136,800 |
| 2024-07-25 | 2024-07-23 | 1.178 | 118,163 | +0 | 0.00% | 139,200 |
| 2024-07-24 | 2024-07-22 | 1.178 | 118,163 | +0 | 0.00% | 139,200 |
| 2024-07-23 | 2024-07-19 | 1.178 | 118,163 | +0 | 0.00% | 139,200 |
| 2024-07-22 | 2024-07-18 | 1.178 | 118,163 | +0 | 0.00% | 139,200 |
| 2024-07-19 | 2024-07-17 | 1.168 | 118,163 | +0 | 0.00% | 138,000 |
| 2024-07-18 | 2024-07-16 | 1.178 | 118,163 | +0 | 0.00% | 139,200 |
| 2024-07-17 | 2024-07-15 | 1.178 | 118,163 | +0 | 0.00% | 139,200 |
| 2024-07-16 | 2024-07-12 | 1.178 | 118,163 | +0 | 0.00% | 139,200 |
| 2024-07-15 | 2024-07-11 | 1.178 | 118,163 | +0 | 0.00% | 139,200 |
| 2024-07-12 | 2024-07-10 | 1.168 | 118,163 | +0 | 0.00% | 138,000 |
| 2024-07-11 | 2024-07-09 | 1.178 | 118,163 | +0 | 0.00% | 139,200 |
| 2024-07-10 | 2024-07-08 | 1.188 | 118,163 | +0 | 0.00% | 140,400 |
| 2024-07-09 | 2024-07-05 | 1.219 | 118,163 | +0 | 0.00% | 144,000 |
| 2024-07-08 | 2024-07-04 | 1.208 | 118,163 | +0 | 0.00% | 142,800 |
| 2024-07-05 | 2024-07-03 | 1.208 | 118,163 | +0 | 0.00% | 142,800 |
| 2024-07-04 | 2024-07-02 | 1.178 | 118,163 | +0 | 0.00% | 139,200 |
| 2024-07-03 | 2024-06-28 | 1.178 | 118,163 | +0 | 0.00% | 139,200 |
| 2024-07-02 | 2024-06-27 | 1.188 | 118,163 | +0 | 0.00% | 140,400 |
| 2024-06-28 | 2024-06-26 | 1.198 | 118,163 | +0 | 0.00% | 141,600 |
| 2024-06-27 | 2024-06-25 | 1.188 | 118,163 | +0 | 0.00% | 140,400 |
| 2024-06-26 | 2024-06-24 | 1.208 | 118,163 | +0 | 0.00% | 142,800 |
| 2024-06-25 | 2024-06-21 | 1.229 | 118,163 | +0 | 0.00% | 145,200 |
| 2024-06-24 | 2024-06-20 | 1.219 | 118,163 | +0 | 0.00% | 144,000 |
| 2024-06-21 | 2024-06-19 | 1.219 | 118,163 | +0 | 0.00% | 144,000 |
| 2024-06-20 | 2024-06-18 | 1.219 | 118,163 | +0 | 0.00% | 144,000 |
| 2024-06-19 | 2024-06-17 | 1.219 | 118,163 | +0 | 0.00% | 144,000 |
| 2024-06-18 | 2024-06-14 | 1.219 | 118,163 | +0 | 0.00% | 144,000 |
| 2024-06-17 | 2024-06-13 | 1.219 | 118,163 | +0 | 0.00% | 144,000 |
| 2024-06-14 | 2024-06-12 | 1.229 | 118,163 | +0 | 0.00% | 145,200 |
| 2024-06-13 | 2024-06-11 | 1.229 | 118,163 | +0 | 0.00% | 145,200 |
| 2024-06-12 | 2024-06-07 | 1.249 | 118,163 | +0 | 0.00% | 147,600 |
| 2024-06-11 | 2024-06-06 | 1.249 | 118,163 | +0 | 0.00% | 147,600 |
| 2024-06-07 | 2024-06-05 | 1.259 | 118,163 | +0 | 0.00% | 148,800 |
| 2024-06-06 | 2024-06-04 | 1.259 | 118,163 | +0 | 0.00% | 148,800 |
| 2024-06-05 | 2024-06-03 | 1.239 | 118,163 | +0 | 0.00% | 146,400 |
| 2024-06-04 | 2024-05-31 | 1.229 | 118,163 | +0 | 0.00% | 145,200 |
| 2024-06-03 | 2024-05-30 | 1.259 | 118,163 | +0 | 0.00% | 148,800 |
| 2024-05-31 | 2024-05-29 | 1.259 | 118,163 | +0 | 0.00% | 148,800 |
| 2024-05-30 | 2024-05-28 | 1.259 | 118,163 | +0 | 0.00% | 148,800 |
| 2024-05-29 | 2024-05-27 | 1.259 | 118,163 | +0 | 0.00% | 148,800 |
| 2024-05-28 | 2024-05-24 | 1.259 | 118,163 | +0 | 0.00% | 148,800 |
| 2024-05-27 | 2024-05-23 | 1.290 | 118,163 | +0 | 0.00% | 152,400 |
| 2024-05-24 | 2024-05-22 | 1.310 | 118,163 | +0 | 0.00% | 154,809 |
| 2024-05-23 | 2024-05-21 | 1.320 | 118,163 | +923 | 0.00% | 156,019 |
| 2024-05-22 | 2024-05-20 | 1.351 | 117,240 | +0 | 0.00% | 158,400 |
| 2024-05-21 | 2024-05-17 | 1.361 | 117,240 | +0 | 0.00% | 159,600 |
| 2024-05-20 | 2024-05-16 | 1.361 | 117,240 | +0 | 0.00% | 159,600 |
| 2024-05-17 | 2024-05-14 | 1.341 | 117,240 | +0 | 0.00% | 157,200 |
| 2024-05-16 | 2024-05-13 | 1.372 | 117,240 | +0 | 0.00% | 160,800 |
| 2024-05-14 | 2024-05-10 | 1.361 | 117,240 | +0 | 0.00% | 159,600 |
| 2024-05-13 | 2024-05-09 | 1.331 | 117,240 | +0 | 0.00% | 156,000 |
| 2024-05-10 | 2024-05-08 | 1.320 | 117,240 | +0 | 0.00% | 154,800 |
| 2024-05-09 | 2024-05-07 | 1.331 | 117,240 | +0 | 0.00% | 156,000 |
| 2024-05-08 | 2024-05-06 | 1.351 | 117,240 | +0 | 0.00% | 158,400 |
| 2024-05-07 | 2024-05-03 | 1.320 | 117,240 | +0 | 0.00% | 154,800 |
| 2024-05-06 | 2024-05-02 | 1.310 | 117,240 | +0 | 0.00% | 153,600 |
| 2024-05-03 | 2024-04-30 | 1.290 | 117,240 | +0 | 0.00% | 151,200 |
| 2024-05-02 | 2024-04-29 | 1.300 | 117,240 | +0 | 0.00% | 152,400 |
| 2024-04-30 | 2024-04-26 | 1.290 | 117,240 | +0 | 0.00% | 151,200 |
| 2024-04-29 | 2024-04-25 | 1.249 | 117,240 | +0 | 0.00% | 146,400 |
| 2024-04-26 | 2024-04-24 | 1.249 | 117,240 | +0 | 0.00% | 146,400 |
| 2024-04-25 | 2024-04-23 | 1.238 | 117,240 | +0 | 0.00% | 145,200 |
| 2024-04-24 | 2024-04-22 | 1.218 | 117,240 | +0 | 0.00% | 142,800 |
| 2024-04-23 | 2024-04-19 | 1.208 | 117,240 | +0 | 0.00% | 141,600 |
| 2024-04-22 | 2024-04-18 | 1.218 | 117,240 | +0 | 0.00% | 142,800 |
| 2024-04-19 | 2024-04-17 | 1.208 | 117,240 | +0 | 0.00% | 141,600 |
| 2024-04-18 | 2024-04-16 | 1.208 | 117,240 | +0 | 0.00% | 141,600 |
| 2024-04-17 | 2024-04-15 | 1.228 | 117,240 | +0 | 0.00% | 144,000 |
| 2024-04-16 | 2024-04-12 | 1.259 | 117,240 | +0 | 0.00% | 147,600 |
| 2024-04-15 | 2024-04-11 | 1.259 | 117,240 | +0 | 0.00% | 147,600 |
| 2024-04-12 | 2024-04-10 | 1.310 | 117,240 | +0 | 0.00% | 153,600 |
| 2024-04-11 | 2024-04-09 | 1.290 | 117,240 | +0 | 0.00% | 151,200 |
| 2024-04-10 | 2024-04-08 | 1.300 | 117,240 | +0 | 0.00% | 152,400 |
| 2024-04-09 | 2024-04-05 | 1.310 | 117,240 | +0 | 0.00% | 153,600 |
| 2024-04-08 | 2024-04-03 | 1.320 | 117,240 | +0 | 0.00% | 154,800 |
| 2024-04-05 | 2024-04-02 | 1.320 | 117,240 | +0 | 0.00% | 154,800 |
| 2024-04-03 | 2024-03-28 | 1.341 | 117,240 | +0 | 0.00% | 157,200 |
| 2024-04-02 | 2024-03-27 | 1.331 | 117,240 | +0 | 0.00% | 156,000 |
| 2024-03-28 | 2024-03-26 | 1.310 | 117,240 | +0 | 0.00% | 153,600 |
| 2024-03-27 | 2024-03-25 | 1.331 | 117,240 | +0 | 0.00% | 156,000 |
| 2024-03-26 | 2024-03-22 | 1.331 | 117,240 | +0 | 0.00% | 156,000 |
| 2024-03-25 | 2024-03-21 | 1.351 | 117,240 | +0 | 0.00% | 158,400 |
| 2024-03-22 | 2024-03-20 | 1.341 | 117,240 | +0 | 0.00% | 157,200 |
| 2024-03-21 | 2024-03-19 | 1.331 | 117,240 | +0 | 0.00% | 156,000 |
| 2024-03-20 | 2024-03-18 | 1.351 | 117,240 | +0 | 0.00% | 158,400 |
| 2024-03-19 | 2024-03-15 | 1.361 | 117,240 | +0 | 0.00% | 159,600 |
| 2024-03-18 | 2024-03-14 | 1.372 | 117,240 | +0 | 0.00% | 160,800 |
| 2024-03-15 | 2024-03-13 | 1.372 | 117,240 | +0 | 0.00% | 160,800 |
| 2024-03-14 | 2024-03-12 | 1.372 | 117,240 | +0 | 0.00% | 160,800 |
| 2024-03-13 | 2024-03-11 | 1.351 | 117,240 | +0 | 0.00% | 158,400 |
| 2024-03-12 | 2024-03-08 | 1.351 | 117,240 | +0 | 0.00% | 158,400 |
| 2024-03-11 | 2024-03-07 | 1.320 | 117,240 | +0 | 0.00% | 154,800 |
| 2024-03-08 | 2024-03-06 | 1.310 | 117,240 | +0 | 0.00% | 153,600 |
| 2024-03-07 | 2024-03-05 | 1.310 | 117,240 | +0 | 0.00% | 153,600 |
| 2024-03-06 | 2024-03-04 | 1.341 | 117,240 | +0 | 0.00% | 157,200 |
| 2024-03-05 | 2024-03-01 | 1.392 | 117,240 | +0 | 0.00% | 163,200 |
| 2024-03-04 | 2024-02-29 | 1.372 | 117,240 | +0 | 0.00% | 160,800 |
| 2024-03-01 | 2024-02-28 | 1.382 | 117,240 | +0 | 0.00% | 162,000 |
| 2024-02-29 | 2024-02-27 | 1.412 | 117,240 | +0 | 0.00% | 165,600 |
| 2024-02-28 | 2024-02-26 | 1.423 | 117,240 | +0 | 0.00% | 166,800 |
| 2024-02-27 | 2024-02-23 | 1.433 | 117,240 | +0 | 0.00% | 168,000 |
| 2024-02-26 | 2024-02-22 | 1.412 | 117,240 | +0 | 0.00% | 165,600 |
| 2024-02-23 | 2024-02-21 | 1.372 | 117,240 | +0 | 0.00% | 160,800 |
| 2024-02-22 | 2024-02-20 | 1.361 | 117,240 | +0 | 0.00% | 159,600 |
| 2024-02-21 | 2024-02-19 | 1.372 | 117,240 | +0 | 0.00% | 160,800 |
| 2024-02-20 | 2024-02-16 | 1.402 | 117,240 | +0 | 0.00% | 164,400 |
| 2024-02-19 | 2024-02-15 | 1.361 | 117,240 | +0 | 0.00% | 159,600 |
| 2024-02-16 | 2024-02-14 | 1.351 | 117,240 | +0 | 0.00% | 158,400 |
| 2024-02-15 | 2024-02-09 | 1.341 | 117,240 | +0 | 0.00% | 157,200 |
| 2024-02-14 | 2024-02-07 | 1.351 | 117,240 | +0 | 0.00% | 158,400 |
| 2024-02-08 | 2024-02-06 | 1.361 | 117,240 | +0 | 0.00% | 159,600 |
| 2024-02-07 | 2024-02-05 | 1.320 | 117,240 | +0 | 0.00% | 154,800 |
| 2024-02-06 | 2024-02-02 | 1.341 | 117,240 | +0 | 0.00% | 157,200 |
| 2024-02-05 | 2024-02-01 | 1.351 | 117,240 | +0 | 0.00% | 158,400 |
| 2024-02-02 | 2024-01-31 | 1.331 | 117,240 | +0 | 0.00% | 156,000 |
| 2024-02-01 | 2024-01-30 | 1.331 | 117,240 | +0 | 0.00% | 156,000 |
| 2024-01-31 | 2024-01-29 | 1.361 | 117,240 | +0 | 0.00% | 159,600 |
| 2024-01-30 | 2024-01-26 | 1.372 | 117,240 | +0 | 0.00% | 160,800 |
| 2024-01-29 | 2024-01-25 | 1.361 | 117,240 | +0 | 0.00% | 159,600 |
| 2024-01-26 | 2024-01-24 | 1.331 | 117,240 | +0 | 0.00% | 156,000 |
| 2024-01-25 | 2024-01-23 | 1.279 | 117,240 | +0 | 0.00% | 150,000 |
| 2024-01-24 | 2024-01-22 | 1.269 | 117,240 | +0 | 0.00% | 148,800 |
| 2024-01-23 | 2024-01-19 | 1.279 | 117,240 | +0 | 0.00% | 150,000 |
| 2024-01-22 | 2024-01-18 | 1.310 | 117,240 | +0 | 0.00% | 153,600 |
| 2024-01-19 | 2024-01-17 | 1.310 | 117,240 | +0 | 0.00% | 153,600 |
| 2024-01-18 | 2024-01-16 | 1.331 | 117,240 | +0 | 0.00% | 156,000 |
| 2024-01-17 | 2024-01-15 | 1.361 | 117,240 | +0 | 0.00% | 159,600 |
| 2024-01-16 | 2024-01-12 | 1.351 | 117,240 | +0 | 0.00% | 158,400 |
| 2024-01-15 | 2024-01-11 | 1.351 | 117,240 | +0 | 0.00% | 158,400 |
| 2024-01-12 | 2024-01-10 | 1.351 | 117,240 | +0 | 0.00% | 158,400 |
| 2024-01-11 | 2024-01-09 | 1.341 | 117,240 | +0 | 0.00% | 157,200 |
| 2024-01-10 | 2024-01-08 | 1.361 | 117,240 | +0 | 0.00% | 159,600 |
| 2024-01-09 | 2024-01-05 | 1.402 | 117,240 | +0 | 0.00% | 164,400 |
| 2024-01-08 | 2024-01-04 | 1.361 | 117,240 | +0 | 0.00% | 159,600 |
| 2024-01-05 | 2024-01-03 | 1.361 | 117,240 | +0 | 0.00% | 159,600 |
| 2024-01-04 | 2024-01-02 | 1.372 | 117,240 | +0 | 0.00% | 160,800 |
| 2024-01-03 | 2023-12-29 | 1.372 | 117,240 | +0 | 0.00% | 160,800 |
| 2024-01-02 | 2023-12-28 | 1.372 | 117,240 | +0 | 0.00% | 160,800 |
| 2023-12-29 | 2023-12-27 | 1.341 | 117,240 | +0 | 0.00% | 157,200 |
| 2023-12-28 | 2023-12-22 | 1.320 | 117,240 | +0 | 0.00% | 154,800 |
| 2023-12-27 | 2023-12-21 | 1.331 | 117,240 | +0 | 0.00% | 156,000 |
| 2023-12-22 | 2023-12-20 | 1.331 | 117,240 | +0 | 0.00% | 156,000 |
| 2023-12-21 | 2023-12-19 | 1.331 | 117,240 | +0 | 0.00% | 156,000 |
| 2023-12-20 | 2023-12-18 | 1.351 | 117,240 | +0 | 0.00% | 158,400 |
| 2023-12-19 | 2023-12-15 | 1.382 | 117,240 | +0 | 0.00% | 162,000 |
| 2023-12-18 | 2023-12-14 | 1.351 | 117,240 | +0 | 0.00% | 158,400 |
| 2023-12-15 | 2023-12-13 | 1.331 | 117,240 | +0 | 0.00% | 156,000 |
| 2023-12-14 | 2023-12-12 | 1.382 | 117,240 | +0 | 0.00% | 162,000 |
| 2023-12-13 | 2023-12-11 | 1.361 | 117,240 | +0 | 0.00% | 159,600 |
| 2023-12-12 | 2023-12-08 | 1.392 | 117,240 | +0 | 0.00% | 163,200 |
| 2023-12-11 | 2023-12-07 | 1.402 | 117,240 | +0 | 0.00% | 164,400 |
| 2023-12-08 | 2023-12-06 | 1.412 | 117,240 | +0 | 0.00% | 165,600 |
| 2023-12-07 | 2023-12-05 | 1.402 | 117,240 | +0 | 0.00% | 164,400 |
| 2023-12-06 | 2023-12-04 | 1.412 | 117,240 | +0 | 0.00% | 165,600 |
| 2023-12-05 | 2023-12-01 | 1.433 | 117,240 | +0 | 0.00% | 168,000 |
| 2023-12-04 | 2023-11-30 | 1.464 | 117,240 | +0 | 0.00% | 171,600 |
| 2023-12-01 | 2023-11-29 | 1.392 | 117,240 | +0 | 0.00% | 163,200 |
| 2023-11-30 | 2023-11-28 | 1.392 | 117,240 | +0 | 0.00% | 163,200 |
| 2023-11-29 | 2023-11-27 | 1.423 | 117,240 | +0 | 0.00% | 166,800 |
| 2023-11-28 | 2023-11-24 | 1.433 | 117,240 | +0 | 0.00% | 168,000 |
| 2023-11-27 | 2023-11-23 | 1.443 | 117,240 | +0 | 0.00% | 169,200 |
| 2023-11-24 | 2023-11-22 | 1.423 | 117,240 | +0 | 0.00% | 166,800 |
| 2023-11-23 | 2023-11-21 | 1.453 | 117,240 | +0 | 0.00% | 170,400 |
| 2023-11-22 | 2023-11-20 | 1.464 | 117,240 | +0 | 0.00% | 171,600 |
| 2023-11-21 | 2023-11-17 | 1.443 | 117,240 | +0 | 0.00% | 169,200 |
| 2023-11-20 | 2023-11-16 | 1.433 | 117,240 | +0 | 0.00% | 168,000 |
| 2023-11-17 | 2023-11-15 | 1.453 | 117,240 | +0 | 0.00% | 170,400 |
| 2023-11-16 | 2023-11-14 | 1.412 | 117,240 | +0 | 0.00% | 165,600 |
| 2023-11-15 | 2023-11-13 | 1.412 | 117,240 | +0 | 0.00% | 165,600 |
| 2023-11-14 | 2023-11-10 | 1.412 | 117,240 | +0 | 0.00% | 165,600 |
| 2023-11-13 | 2023-11-09 | 1.402 | 117,240 | +0 | 0.00% | 164,400 |
| 2023-11-10 | 2023-11-08 | 1.443 | 117,240 | +0 | 0.00% | 169,200 |
| 2023-11-09 | 2023-11-07 | 1.433 | 117,240 | +0 | 0.00% | 168,000 |
| 2023-11-08 | 2023-11-06 | 1.474 | 117,240 | +0 | 0.00% | 172,800 |
| 2023-11-07 | 2023-11-03 | 1.443 | 117,240 | +0 | 0.00% | 169,200 |
| 2023-11-06 | 2023-11-02 | 1.423 | 117,240 | +0 | 0.00% | 166,800 |
| 2023-11-03 | 2023-11-01 | 1.423 | 117,240 | +0 | 0.00% | 166,800 |
| 2023-11-02 | 2023-10-31 | 1.423 | 117,240 | +0 | 0.00% | 166,800 |
| 2023-11-01 | 2023-10-30 | 1.464 | 117,240 | +0 | 0.00% | 171,600 |
| 2023-10-31 | 2023-10-27 | 1.453 | 117,240 | +0 | 0.00% | 170,400 |
| 2023-10-30 | 2023-10-26 | 1.433 | 117,240 | +0 | 0.00% | 168,000 |
| 2023-10-27 | 2023-10-25 | 1.423 | 117,240 | +0 | 0.00% | 166,800 |
| 2023-10-26 | 2023-10-24 | 1.402 | 117,240 | +0 | 0.00% | 164,400 |
| 2023-10-25 | 2023-10-20 | 1.443 | 117,240 | +0 | 0.00% | 169,200 |
| 2023-10-24 | 2023-10-19 | 1.453 | 117,240 | +0 | 0.00% | 170,400 |
| 2023-10-20 | 2023-10-18 | 1.453 | 117,240 | +0 | 0.00% | 170,400 |
| 2023-10-19 | 2023-10-17 | 1.453 | 117,240 | +0 | 0.00% | 170,400 |
| 2023-10-18 | 2023-10-16 | 1.453 | 117,240 | +0 | 0.00% | 170,400 |
| 2023-10-17 | 2023-10-13 | 1.474 | 117,240 | +0 | 0.00% | 172,800 |
| 2023-10-16 | 2023-10-12 | 1.505 | 117,240 | +0 | 0.00% | 176,400 |
| 2023-10-13 | 2023-10-11 | 1.484 | 117,240 | +0 | 0.00% | 174,000 |
| 2023-10-12 | 2023-10-10 | 1.464 | 117,240 | +0 | 0.00% | 171,600 |
| 2023-10-11 | 2023-10-09 | 1.484 | 117,240 | +0 | 0.00% | 174,000 |
| 2023-10-10 | 2023-10-06 | 1.474 | 117,240 | +0 | 0.00% | 172,800 |
| 2023-10-09 | 2023-10-05 | 1.474 | 117,240 | +0 | 0.00% | 172,800 |
| 2023-10-06 | 2023-10-04 | 1.464 | 117,240 | +0 | 0.00% | 171,600 |
| 2023-10-05 | 2023-10-03 | 1.494 | 117,240 | +0 | 0.00% | 175,200 |
| 2023-10-04 | 2023-09-29 | 1.535 | 117,240 | +0 | 0.00% | 180,000 |
| 2023-10-03 | 2023-09-28 | 1.494 | 117,240 | +0 | 0.00% | 175,200 |
| 2023-09-29 | 2023-09-27 | 1.515 | 117,240 | +0 | 0.00% | 177,600 |
| 2023-09-28 | 2023-09-26 | 1.515 | 117,240 | +0 | 0.00% | 177,600 |
| 2023-09-27 | 2023-09-25 | 1.546 | 117,240 | +0 | 0.00% | 181,200 |
| 2023-09-26 | 2023-09-22 | 1.556 | 117,240 | +0 | 0.00% | 182,400 |
| 2023-09-25 | 2023-09-21 | 1.556 | 117,240 | +0 | 0.00% | 182,400 |
| 2023-09-22 | 2023-09-20 | 1.586 | 117,240 | +0 | 0.00% | 186,000 |
| 2023-09-21 | 2023-09-19 | 1.586 | 117,240 | +0 | 0.00% | 186,000 |
| 2023-09-20 | 2023-09-18 | 1.576 | 117,240 | +0 | 0.00% | 184,800 |
| 2023-09-19 | 2023-09-15 | 1.612 | 117,240 | +0 | 0.00% | 189,017 |
| 2023-09-18 | 2023-09-14 | 1.602 | 117,240 | +1,127 | 0.00% | 187,806 |
| 2023-09-15 | 2023-09-13 | 1.602 | 116,113 | +0 | 0.00% | 186,000 |
| 2023-09-14 | 2023-09-12 | 1.612 | 116,113 | +0 | 0.00% | 187,200 |
| 2023-09-13 | 2023-09-11 | 1.633 | 116,113 | +0 | 0.00% | 189,600 |
| 2023-09-12 | 2023-09-07 | 1.643 | 116,113 | +0 | 0.00% | 190,800 |
| 2023-09-11 | 2023-09-06 | 1.654 | 116,113 | +0 | 0.00% | 192,000 |
| 2023-09-07 | 2023-09-05 | 1.643 | 116,113 | +0 | 0.00% | 190,800 |
| 2023-09-06 | 2023-09-04 | 1.664 | 116,113 | +0 | 0.00% | 193,200 |
| 2023-09-05 | 2023-08-31 | 1.540 | 116,113 | +0 | 0.00% | 178,800 |
| 2023-09-04 | 2023-08-30 | 1.540 | 116,113 | +0 | 0.00% | 178,800 |
| 2023-08-31 | 2023-08-29 | 1.561 | 116,113 | +0 | 0.00% | 181,200 |
| 2023-08-30 | 2023-08-28 | 1.550 | 116,113 | +0 | 0.00% | 180,000 |
| 2023-08-29 | 2023-08-25 | 1.519 | 116,113 | +0 | 0.00% | 176,400 |
| 2023-08-28 | 2023-08-24 | 1.550 | 116,113 | +0 | 0.00% | 180,000 |
| 2023-08-25 | 2023-08-23 | 1.530 | 116,113 | +0 | 0.00% | 177,600 |
| 2023-08-24 | 2023-08-22 | 1.519 | 116,113 | +0 | 0.00% | 176,400 |
| 2023-08-23 | 2023-08-21 | 1.519 | 116,113 | +0 | 0.00% | 176,400 |
| 2023-08-22 | 2023-08-18 | 1.581 | 116,113 | +0 | 0.00% | 183,600 |
| 2023-08-21 | 2023-08-17 | 1.623 | 116,113 | +0 | 0.00% | 188,400 |
| 2023-08-18 | 2023-08-16 | 1.623 | 116,113 | +0 | 0.00% | 188,400 |
| 2023-08-17 | 2023-08-15 | 1.623 | 116,113 | +0 | 0.00% | 188,400 |
| 2023-08-16 | 2023-08-14 | 1.654 | 116,113 | +0 | 0.00% | 192,000 |
| 2023-08-15 | 2023-08-11 | 1.674 | 116,113 | +0 | 0.00% | 194,400 |
| 2023-08-14 | 2023-08-10 | 1.674 | 116,113 | +0 | 0.00% | 194,400 |
| 2023-08-11 | 2023-08-09 | 1.685 | 116,113 | +0 | 0.00% | 195,600 |
| 2023-08-10 | 2023-08-08 | 1.664 | 116,113 | +0 | 0.00% | 193,200 |
| 2023-08-09 | 2023-08-07 | 1.716 | 116,113 | +0 | 0.00% | 199,200 |
| 2023-08-08 | 2023-08-04 | 1.736 | 116,113 | +0 | 0.00% | 201,600 |
| 2023-08-07 | 2023-08-03 | 1.736 | 116,113 | +0 | 0.00% | 201,600 |
| 2023-08-04 | 2023-08-02 | 1.736 | 116,113 | +0 | 0.00% | 201,600 |
| 2023-08-03 | 2023-08-01 | 1.757 | 116,113 | +0 | 0.00% | 204,000 |
| 2023-08-02 | 2023-07-31 | 1.778 | 116,113 | +0 | 0.00% | 206,400 |
| 2023-08-01 | 2023-07-28 | 1.716 | 116,113 | +0 | 0.00% | 199,200 |
| 2023-07-31 | 2023-07-27 | 1.705 | 116,113 | +0 | 0.00% | 198,000 |
| 2023-07-28 | 2023-07-26 | 1.695 | 116,113 | +0 | 0.00% | 196,800 |
| 2023-07-27 | 2023-07-25 | 1.705 | 116,113 | +0 | 0.00% | 198,000 |
| 2023-07-26 | 2023-07-24 | 1.664 | 116,113 | +0 | 0.00% | 193,200 |
| 2023-07-25 | 2023-07-21 | 1.643 | 116,113 | +0 | 0.00% | 190,800 |
| 2023-07-24 | 2023-07-20 | 1.654 | 116,113 | +0 | 0.00% | 192,000 |
| 2023-07-21 | 2023-07-19 | 1.705 | 116,113 | +0 | 0.00% | 198,000 |
| 2023-07-20 | 2023-07-18 | 1.654 | 116,113 | +0 | 0.00% | 192,000 |
| 2023-07-19 | 2023-07-14 | 1.654 | 116,113 | +0 | 0.00% | 192,000 |
| 2023-07-18 | 2023-07-13 | 1.695 | 116,113 | +0 | 0.00% | 196,800 |
| 2023-07-14 | 2023-07-12 | 1.633 | 116,113 | +0 | 0.00% | 189,600 |
| 2023-07-13 | 2023-07-11 | 1.654 | 116,113 | +0 | 0.00% | 192,000 |
| 2023-07-12 | 2023-07-10 | 1.612 | 116,113 | +0 | 0.00% | 187,200 |
| 2023-07-11 | 2023-07-07 | 1.592 | 116,113 | +0 | 0.00% | 184,800 |
| 2023-07-10 | 2023-07-06 | 1.612 | 116,113 | +0 | 0.00% | 187,200 |
| 2023-07-07 | 2023-07-05 | 1.612 | 116,113 | +0 | 0.00% | 187,200 |
| 2023-07-06 | 2023-07-04 | 1.633 | 116,113 | +0 | 0.00% | 189,600 |
| 2023-07-05 | 2023-07-03 | 1.602 | 116,113 | +0 | 0.00% | 186,000 |
| 2023-07-04 | 2023-06-30 | 1.581 | 116,113 | +0 | 0.00% | 183,600 |
| 2023-07-03 | 2023-06-29 | 1.592 | 116,113 | +0 | 0.00% | 184,800 |
| 2023-06-30 | 2023-06-28 | 1.612 | 116,113 | +0 | 0.00% | 187,200 |
| 2023-06-29 | 2023-06-27 | 1.623 | 116,113 | +0 | 0.00% | 188,400 |
| 2023-06-28 | 2023-06-26 | 1.612 | 116,113 | +0 | 0.00% | 187,200 |
| 2023-06-27 | 2023-06-23 | 1.581 | 116,113 | +0 | 0.00% | 183,600 |
| 2023-06-26 | 2023-06-21 | 1.623 | 116,113 | +0 | 0.00% | 188,400 |
| 2023-06-23 | 2023-06-20 | 1.643 | 116,113 | +0 | 0.00% | 190,800 |
| 2023-06-21 | 2023-06-19 | 1.685 | 116,113 | +0 | 0.00% | 195,600 |
| 2023-06-20 | 2023-06-16 | 1.674 | 116,113 | +0 | 0.00% | 194,400 |
| 2023-06-19 | 2023-06-15 | 1.664 | 116,113 | +0 | 0.00% | 193,200 |
| 2023-06-16 | 2023-06-14 | 1.654 | 116,113 | +0 | 0.00% | 192,000 |
| 2023-06-15 | 2023-06-13 | 1.643 | 116,113 | +0 | 0.00% | 190,800 |
| 2023-06-14 | 2023-06-12 | 1.633 | 116,113 | +0 | 0.00% | 189,600 |
| 2023-06-13 | 2023-06-09 | 1.633 | 116,113 | +0 | 0.00% | 189,600 |
| 2023-06-12 | 2023-06-08 | 1.643 | 116,113 | +0 | 0.00% | 190,800 |
| 2023-06-09 | 2023-06-07 | 1.612 | 116,113 | +0 | 0.00% | 187,200 |
| 2023-06-08 | 2023-06-06 | 1.602 | 116,113 | +0 | 0.00% | 186,000 |
| 2023-06-07 | 2023-06-05 | 1.592 | 116,113 | +0 | 0.00% | 184,800 |
| 2023-06-06 | 2023-06-02 | 1.602 | 116,113 | +0 | 0.00% | 186,000 |
| 2023-06-05 | 2023-06-01 | 1.550 | 116,113 | +0 | 0.00% | 180,000 |
| 2023-06-02 | 2023-05-31 | 1.550 | 116,113 | +0 | 0.00% | 180,000 |
| 2023-06-01 | 2023-05-30 | 1.581 | 116,113 | +0 | 0.00% | 183,600 |
| 2023-05-31 | 2023-05-29 | 1.592 | 116,113 | +0 | 0.00% | 184,800 |
| 2023-05-30 | 2023-05-25 | 1.581 | 116,113 | +0 | 0.00% | 183,600 |
| 2023-05-29 | 2023-05-24 | 1.612 | 116,113 | +0 | 0.00% | 187,200 |
| 2023-05-25 | 2023-05-23 | 1.623 | 116,113 | +0 | 0.00% | 188,400 |
| 2023-05-24 | 2023-05-22 | 1.654 | 116,113 | +0 | 0.00% | 192,000 |
| 2023-05-23 | 2023-05-19 | 1.633 | 116,113 | +0 | 0.00% | 189,600 |
| 2023-05-22 | 2023-05-18 | 1.633 | 116,113 | +0 | 0.00% | 189,600 |
| 2023-05-19 | 2023-05-17 | 1.654 | 116,113 | +0 | 0.00% | 192,000 |
| 2023-05-18 | 2023-05-16 | 1.685 | 116,113 | +0 | 0.00% | 195,600 |
| 2023-05-17 | 2023-05-15 | 1.716 | 116,113 | +0 | 0.00% | 199,200 |
| 2023-05-16 | 2023-05-12 | 1.705 | 116,113 | +0 | 0.00% | 198,000 |
| 2023-05-15 | 2023-05-11 | 1.716 | 116,113 | +0 | 0.00% | 199,200 |
| 2023-05-12 | 2023-05-10 | 1.726 | 116,113 | +0 | 0.00% | 200,400 |
| 2023-05-11 | 2023-05-09 | 1.726 | 116,113 | +0 | 0.00% | 200,400 |
| 2023-05-10 | 2023-05-08 | 1.716 | 116,113 | +0 | 0.00% | 199,200 |
| 2023-05-09 | 2023-05-05 | 1.695 | 116,113 | +0 | 0.00% | 196,800 |
| 2023-05-08 | 2023-05-04 | 1.685 | 116,113 | +0 | 0.00% | 195,600 |
| 2023-05-05 | 2023-05-03 | 1.726 | 116,113 | +0 | 0.00% | 200,400 |
| 2023-05-04 | 2023-05-02 | 1.736 | 116,113 | +0 | 0.00% | 201,600 |
| 2023-05-03 | 2023-04-28 | 1.726 | 116,113 | +0 | 0.00% | 200,400 |
| 2023-05-02 | 2023-04-27 | 1.695 | 116,113 | +0 | 0.00% | 196,800 |
| 2023-04-28 | 2023-04-26 | 1.705 | 116,113 | +0 | 0.00% | 198,000 |
| 2023-04-27 | 2023-04-25 | 1.695 | 116,113 | +0 | 0.00% | 196,800 |
| 2023-04-26 | 2023-04-24 | 1.747 | 116,113 | +0 | 0.00% | 202,800 |
| 2023-04-25 | 2023-04-21 | 1.757 | 116,113 | +0 | 0.00% | 204,000 |
| 2023-04-24 | 2023-04-20 | 1.798 | 116,113 | +0 | 0.00% | 208,800 |
| 2023-04-21 | 2023-04-19 | 1.809 | 116,113 | +0 | 0.00% | 210,000 |
| 2023-04-20 | 2023-04-18 | 1.798 | 116,113 | +0 | 0.00% | 208,800 |
| 2023-04-19 | 2023-04-17 | 1.809 | 116,113 | +0 | 0.00% | 210,000 |
| 2023-04-18 | 2023-04-14 | 1.798 | 116,113 | +0 | 0.00% | 208,800 |
| 2023-04-17 | 2023-04-13 | 1.809 | 116,113 | +0 | 0.00% | 210,000 |
| 2023-04-14 | 2023-04-12 | 1.819 | 116,113 | +0 | 0.00% | 211,200 |
| 2023-04-13 | 2023-04-11 | 1.798 | 116,113 | +0 | 0.00% | 208,800 |
| 2023-04-12 | 2023-04-06 | 1.726 | 116,113 | +0 | 0.00% | 200,400 |
| 2023-04-11 | 2023-04-04 | 1.716 | 116,113 | +0 | 0.00% | 199,200 |
| 2023-04-06 | 2023-04-03 | 1.695 | 116,113 | +0 | 0.00% | 196,800 |
| 2023-04-04 | 2023-03-31 | 1.664 | 116,113 | +0 | 0.00% | 193,200 |
| 2023-04-03 | 2023-03-30 | 1.685 | 116,113 | +0 | 0.00% | 195,600 |
| 2023-03-31 | 2023-03-29 | 1.633 | 116,113 | +0 | 0.00% | 189,600 |
| 2023-03-30 | 2023-03-28 | 1.612 | 116,113 | +0 | 0.00% | 187,200 |
| 2023-03-29 | 2023-03-27 | 1.633 | 116,113 | +0 | 0.00% | 189,600 |
| 2023-03-28 | 2023-03-24 | 1.643 | 116,113 | +0 | 0.00% | 190,800 |
| 2023-03-27 | 2023-03-23 | 1.643 | 116,113 | +0 | 0.00% | 190,800 |
| 2023-03-24 | 2023-03-22 | 1.643 | 116,113 | +0 | 0.00% | 190,800 |
| 2023-03-23 | 2023-03-21 | 1.612 | 116,113 | +0 | 0.00% | 187,200 |
| 2023-03-22 | 2023-03-20 | 1.592 | 116,113 | +0 | 0.00% | 184,800 |
| 2023-03-21 | 2023-03-17 | 1.612 | 116,113 | +0 | 0.00% | 187,200 |
| 2023-03-20 | 2023-03-16 | 1.612 | 116,113 | +0 | 0.00% | 187,200 |
| 2023-03-17 | 2023-03-15 | 1.623 | 116,113 | +0 | 0.00% | 188,400 |
| 2023-03-16 | 2023-03-14 | 1.612 | 116,113 | +0 | 0.00% | 187,200 |
| 2023-03-15 | 2023-03-13 | 1.654 | 116,113 | +0 | 0.00% | 192,000 |
| 2023-03-14 | 2023-03-10 | 1.592 | 116,113 | +0 | 0.00% | 184,800 |
| 2023-03-13 | 2023-03-09 | 1.623 | 116,113 | +0 | 0.00% | 188,400 |
| 2023-03-10 | 2023-03-08 | 1.633 | 116,113 | +0 | 0.00% | 189,600 |
| 2023-03-09 | 2023-03-07 | 1.674 | 116,113 | +0 | 0.00% | 194,400 |
| 2023-03-08 | 2023-03-06 | 1.674 | 116,113 | +0 | 0.00% | 194,400 |
| 2023-03-07 | 2023-03-03 | 1.654 | 116,113 | +0 | 0.00% | 192,000 |
| 2023-03-06 | 2023-03-02 | 1.664 | 116,113 | +0 | 0.00% | 193,200 |
| 2023-03-03 | 2023-03-01 | 1.654 | 116,113 | +0 | 0.00% | 192,000 |
| 2023-03-02 | 2023-02-28 | 1.612 | 116,113 | +0 | 0.00% | 187,200 |
| 2023-03-01 | 2023-02-27 | 1.612 | 116,113 | +0 | 0.00% | 187,200 |
| 2023-02-28 | 2023-02-24 | 1.602 | 116,113 | +0 | 0.00% | 186,000 |
| 2023-02-27 | 2023-02-23 | 1.623 | 116,113 | +0 | 0.00% | 188,400 |
| 2023-02-24 | 2023-02-22 | 1.633 | 116,113 | +0 | 0.00% | 189,600 |
| 2023-02-23 | 2023-02-21 | 1.633 | 116,113 | +0 | 0.00% | 189,600 |
| 2023-02-22 | 2023-02-20 | 1.654 | 116,113 | +0 | 0.00% | 192,000 |
| 2023-02-21 | 2023-02-17 | 1.643 | 116,113 | +0 | 0.00% | 190,800 |
| 2023-02-20 | 2023-02-16 | 1.654 | 116,113 | +0 | 0.00% | 192,000 |
| 2023-02-17 | 2023-02-15 | 1.643 | 116,113 | +0 | 0.00% | 190,800 |
| 2023-02-16 | 2023-02-14 | 1.654 | 116,113 | +0 | 0.00% | 192,000 |
| 2023-02-15 | 2023-02-13 | 1.695 | 116,113 | +0 | 0.00% | 196,800 |
| 2023-02-14 | 2023-02-10 | 1.705 | 116,113 | +0 | 0.00% | 198,000 |
| 2023-02-13 | 2023-02-09 | 1.736 | 116,113 | +0 | 0.00% | 201,600 |
| 2023-02-10 | 2023-02-08 | 1.726 | 116,113 | +0 | 0.00% | 200,400 |
| 2023-02-09 | 2023-02-07 | 1.716 | 116,113 | +0 | 0.00% | 199,200 |
| 2023-02-08 | 2023-02-06 | 1.716 | 116,113 | +0 | 0.00% | 199,200 |
| 2023-02-07 | 2023-02-03 | 1.840 | 116,113 | +0 | 0.00% | 213,600 |
| 2023-02-06 | 2023-02-02 | 1.726 | 116,113 | +0 | 0.00% | 200,400 |
| 2023-02-03 | 2023-02-01 | 1.747 | 116,113 | +0 | 0.00% | 202,800 |
| 2023-02-02 | 2023-01-31 | 1.726 | 116,113 | +0 | 0.00% | 200,400 |
| 2023-02-01 | 2023-01-30 | 1.726 | 116,113 | +0 | 0.00% | 200,400 |
| 2023-01-31 | 2023-01-27 | 1.778 | 116,113 | +0 | 0.00% | 206,400 |
| 2023-01-30 | 2023-01-26 | 1.747 | 116,113 | +0 | 0.00% | 202,800 |
| 2023-01-27 | 2023-01-20 | 1.778 | 116,113 | +0 | 0.00% | 206,400 |
| 2023-01-26 | 2023-01-19 | 1.767 | 116,113 | +0 | 0.00% | 205,200 |
| 2023-01-20 | 2023-01-18 | 1.757 | 116,113 | +0 | 0.00% | 204,000 |
| 2023-01-19 | 2023-01-17 | 1.716 | 116,113 | +0 | 0.00% | 199,200 |
| 2023-01-18 | 2023-01-16 | 1.726 | 116,113 | +0 | 0.00% | 200,400 |
| 2023-01-17 | 2023-01-13 | 1.736 | 116,113 | +0 | 0.00% | 201,600 |
| 2023-01-16 | 2023-01-12 | 1.716 | 116,113 | +0 | 0.00% | 199,200 |
| 2023-01-13 | 2023-01-11 | 1.705 | 116,113 | +0 | 0.00% | 198,000 |
| 2023-01-12 | 2023-01-10 | 1.736 | 116,113 | +0 | 0.00% | 201,600 |
| 2023-01-11 | 2023-01-09 | 1.819 | 116,113 | +0 | 0.00% | 211,200 |
| 2023-01-10 | 2023-01-06 | 1.829 | 116,113 | +0 | 0.00% | 212,400 |
| 2023-01-09 | 2023-01-05 | 1.829 | 116,113 | +0 | 0.00% | 212,400 |
| 2023-01-06 | 2023-01-04 | 1.819 | 116,113 | +0 | 0.00% | 211,200 |
| 2023-01-05 | 2023-01-03 | 1.819 | 116,113 | +0 | 0.00% | 211,200 |
| 2023-01-04 | 2022-12-30 | 1.829 | 116,113 | +0 | 0.00% | 212,400 |
| 2023-01-03 | 2022-12-29 | 1.788 | 116,113 | +0 | 0.00% | 207,600 |
| 2022-12-30 | 2022-12-28 | 1.840 | 116,113 | +0 | 0.00% | 213,600 |
| 2022-12-29 | 2022-12-23 | 1.778 | 116,113 | +0 | 0.00% | 206,400 |
| 2022-12-28 | 2022-12-22 | 1.778 | 116,113 | +0 | 0.00% | 206,400 |
| 2022-12-23 | 2022-12-21 | 1.757 | 116,113 | +0 | 0.00% | 204,000 |
| 2022-12-22 | 2022-12-20 | 1.757 | 116,113 | +0 | 0.00% | 204,000 |
| 2022-12-21 | 2022-12-19 | 1.736 | 116,113 | +0 | 0.00% | 201,600 |
| 2022-12-20 | 2022-12-16 | 1.809 | 116,113 | +0 | 0.00% | 210,000 |
| 2022-12-19 | 2022-12-15 | 1.736 | 116,113 | +0 | 0.00% | 201,600 |
| 2022-12-16 | 2022-12-14 | 1.788 | 116,113 | +0 | 0.00% | 207,600 |
| 2022-12-15 | 2022-12-13 | 1.809 | 116,113 | +0 | 0.00% | 210,000 |
| 2022-12-14 | 2022-12-12 | 1.757 | 116,113 | +0 | 0.00% | 204,000 |
| 2022-12-13 | 2022-12-09 | 1.736 | 116,113 | +0 | 0.00% | 201,600 |
| 2022-12-12 | 2022-12-08 | 1.736 | 116,113 | +0 | 0.00% | 201,600 |
| 2022-12-09 | 2022-12-07 | 1.643 | 116,113 | +0 | 0.00% | 190,800 |
| 2022-12-08 | 2022-12-06 | 1.643 | 116,113 | +0 | 0.00% | 190,800 |
| 2022-12-07 | 2022-12-05 | 1.643 | 116,113 | +0 | 0.00% | 190,800 |
| 2022-12-06 | 2022-12-02 | 1.530 | 116,113 | +0 | 0.00% | 177,600 |
| 2022-12-05 | 2022-12-01 | 1.540 | 116,113 | +0 | 0.00% | 178,800 |
| 2022-12-02 | 2022-11-30 | 1.519 | 116,113 | +0 | 0.00% | 176,400 |
| 2022-12-01 | 2022-11-29 | 1.468 | 116,113 | +0 | 0.00% | 170,400 |
| 2022-11-30 | 2022-11-28 | 1.426 | 116,113 | +0 | 0.00% | 165,600 |
| 2022-11-29 | 2022-11-25 | 1.426 | 116,113 | +0 | 0.00% | 165,600 |
| 2022-11-28 | 2022-11-24 | 1.416 | 116,113 | +0 | 0.00% | 164,400 |
| 2022-11-25 | 2022-11-23 | 1.426 | 116,113 | +0 | 0.00% | 165,600 |
| 2022-11-24 | 2022-11-22 | 1.416 | 116,113 | +0 | 0.00% | 164,400 |
| 2022-11-23 | 2022-11-21 | 1.426 | 116,113 | +0 | 0.00% | 165,600 |
| 2022-11-22 | 2022-11-18 | 1.447 | 116,113 | +0 | 0.00% | 168,000 |
| 2022-11-21 | 2022-11-17 | 1.478 | 116,113 | +0 | 0.00% | 171,600 |
| 2022-11-18 | 2022-11-16 | 1.478 | 116,113 | +0 | 0.00% | 171,600 |
| 2022-11-17 | 2022-11-15 | 1.488 | 116,113 | +0 | 0.00% | 172,800 |
| 2022-11-16 | 2022-11-14 | 1.447 | 116,113 | +0 | 0.00% | 168,000 |
| 2022-11-15 | 2022-11-11 | 1.468 | 116,113 | +0 | 0.00% | 170,400 |
| 2022-11-14 | 2022-11-10 | 1.416 | 116,113 | +0 | 0.00% | 164,400 |
| 2022-11-11 | 2022-11-09 | 1.395 | 116,113 | +0 | 0.00% | 162,000 |
| 2022-11-10 | 2022-11-08 | 1.447 | 116,113 | +0 | 0.00% | 168,000 |
| 2022-11-09 | 2022-11-07 | 1.457 | 116,113 | +0 | 0.00% | 169,200 |
| 2022-11-08 | 2022-11-04 | 1.416 | 116,113 | +0 | 0.00% | 164,400 |
| 2022-11-07 | 2022-11-03 | 1.354 | 116,113 | +0 | 0.00% | 157,200 |
| 2022-11-04 | 2022-11-02 | 1.385 | 116,113 | +0 | 0.00% | 160,800 |
| 2022-11-03 | 2022-11-01 | 1.323 | 116,113 | +0 | 0.00% | 153,600 |
| 2022-11-02 | 2022-10-31 | 1.261 | 116,113 | +0 | 0.00% | 146,400 |
| 2022-11-01 | 2022-10-28 | 1.302 | 116,113 | +0 | 0.00% | 151,200 |
| 2022-10-31 | 2022-10-27 | 1.323 | 116,113 | +0 | 0.00% | 153,600 |
| 2022-10-28 | 2022-10-26 | 1.302 | 116,113 | +0 | 0.00% | 151,200 |
| 2022-10-27 | 2022-10-25 | 1.261 | 116,113 | +0 | 0.00% | 146,400 |
| 2022-10-26 | 2022-10-24 | 1.271 | 116,113 | +0 | 0.00% | 147,600 |
| 2022-10-25 | 2022-10-21 | 1.364 | 116,113 | +0 | 0.00% | 158,400 |
| 2022-10-24 | 2022-10-20 | 1.364 | 116,113 | +0 | 0.00% | 158,400 |
| 2022-10-21 | 2022-10-19 | 1.364 | 116,113 | +0 | 0.00% | 158,400 |
| 2022-10-20 | 2022-10-18 | 1.385 | 116,113 | +0 | 0.00% | 160,800 |
| 2022-10-19 | 2022-10-17 | 1.354 | 116,113 | +0 | 0.00% | 157,200 |
| 2022-10-18 | 2022-10-14 | 1.354 | 116,113 | +0 | 0.00% | 157,200 |
| 2022-10-17 | 2022-10-13 | 1.354 | 116,113 | +0 | 0.00% | 157,200 |
| 2022-10-14 | 2022-10-12 | 1.395 | 116,113 | +0 | 0.00% | 162,000 |
| 2022-10-13 | 2022-10-11 | 1.395 | 116,113 | +0 | 0.00% | 162,000 |
| 2022-10-12 | 2022-10-10 | 1.437 | 116,113 | +0 | 0.00% | 166,800 |
| 2022-10-11 | 2022-10-07 | 1.509 | 116,113 | +0 | 0.00% | 175,200 |
| 2022-10-10 | 2022-10-06 | 1.540 | 116,113 | +0 | 0.00% | 178,800 |
| 2022-10-07 | 2022-10-05 | 1.530 | 116,113 | +0 | 0.00% | 177,600 |
| 2022-10-06 | 2022-10-03 | 1.437 | 116,113 | +0 | 0.00% | 166,800 |
| 2022-10-05 | 2022-09-30 | 1.426 | 116,113 | +0 | 0.00% | 165,600 |
| 2022-10-03 | 2022-09-29 | 1.426 | 116,113 | +0 | 0.00% | 165,600 |
| 2022-09-30 | 2022-09-28 | 1.499 | 116,113 | +0 | 0.00% | 174,000 |
| 2022-09-29 | 2022-09-27 | 1.561 | 116,113 | +0 | 0.00% | 181,200 |
| 2022-09-28 | 2022-09-26 | 1.519 | 116,113 | +0 | 0.00% | 176,400 |
| 2022-09-27 | 2022-09-23 | 1.437 | 116,113 | +0 | 0.00% | 166,800 |
| 2022-09-26 | 2022-09-22 | 1.416 | 116,113 | +0 | 0.00% | 164,400 |
| 2022-09-23 | 2022-09-21 | 1.437 | 116,113 | +0 | 0.00% | 166,800 |
| 2022-09-22 | 2022-09-20 | 1.437 | 116,113 | +0 | 0.00% | 166,800 |
| 2022-09-21 | 2022-09-19 | 1.426 | 116,113 | +0 | 0.00% | 165,600 |
| 2022-09-20 | 2022-09-16 | 1.395 | 116,113 | +0 | 0.00% | 162,000 |
| 2022-09-19 | 2022-09-15 | 1.385 | 116,113 | +0 | 0.00% | 160,800 |
| 2022-09-16 | 2022-09-14 | 1.395 | 116,113 | +0 | 0.00% | 162,000 |
| 2022-09-15 | 2022-09-13 | 1.395 | 116,113 | +0 | 0.00% | 162,000 |
| 2022-09-14 | 2022-09-09 | 1.385 | 116,113 | +0 | 0.00% | 160,800 |
| 2022-09-13 | 2022-09-08 | 1.375 | 116,113 | +0 | 0.00% | 159,600 |
| 2022-09-09 | 2022-09-07 | 1.385 | 116,113 | +0 | 0.00% | 160,800 |
| 2022-09-08 | 2022-09-06 | 1.416 | 116,113 | +0 | 0.00% | 164,400 |
| 2022-09-07 | 2022-09-05 | 1.426 | 116,113 | +0 | 0.00% | 165,600 |
| 2022-09-06 | 2022-09-02 | 1.447 | 116,113 | +0 | 0.00% | 168,000 |
| 2022-09-05 | 2022-09-01 | 1.468 | 116,113 | +0 | 0.00% | 170,400 |
| 2022-09-02 | 2022-08-31 | 1.478 | 116,113 | +0 | 0.00% | 171,600 |
| 2022-09-01 | 2022-08-30 | 1.478 | 116,113 | +0 | 0.00% | 171,600 |
| 2022-08-31 | 2022-08-29 | 1.468 | 116,113 | +0 | 0.00% | 170,400 |
| 2022-08-30 | 2022-08-26 | 1.478 | 116,113 | +0 | 0.00% | 171,600 |
| 2022-08-29 | 2022-08-25 | 1.499 | 116,113 | +0 | 0.00% | 174,000 |
| 2022-08-26 | 2022-08-24 | 1.478 | 116,113 | +0 | 0.00% | 171,600 |
| 2022-08-25 | 2022-08-23 | 1.509 | 116,113 | +0 | 0.00% | 175,200 |
| 2022-08-24 | 2022-08-22 | 1.530 | 116,113 | +0 | 0.00% | 177,600 |
| 2022-08-23 | 2022-08-19 | 1.530 | 116,113 | +0 | 0.00% | 177,600 |
| 2022-08-22 | 2022-08-18 | 1.519 | 116,113 | +0 | 0.00% | 176,400 |
| 2022-08-19 | 2022-08-17 | 1.519 | 116,113 | +0 | 0.00% | 176,400 |
| 2022-08-18 | 2022-08-16 | 1.478 | 116,113 | +0 | 0.00% | 171,600 |
| 2022-08-17 | 2022-08-15 | 1.488 | 116,113 | +0 | 0.00% | 172,800 |
| 2022-08-16 | 2022-08-12 | 1.447 | 116,113 | +0 | 0.00% | 168,000 |
| 2022-08-15 | 2022-08-11 | 1.468 | 116,113 | +0 | 0.00% | 170,400 |
| 2022-08-12 | 2022-08-10 | 1.478 | 116,113 | +0 | 0.00% | 171,600 |
| 2022-08-11 | 2022-08-09 | 1.540 | 116,113 | +0 | 0.00% | 178,800 |
| 2022-08-10 | 2022-08-08 | 1.519 | 116,113 | +0 | 0.00% | 176,400 |
| 2022-08-09 | 2022-08-05 | 1.530 | 116,113 | +0 | 0.00% | 177,600 |
| 2022-08-08 | 2022-08-04 | 1.499 | 116,113 | +0 | 0.00% | 174,000 |
| 2022-08-05 | 2022-08-03 | 1.457 | 116,113 | +0 | 0.00% | 169,200 |
| 2022-08-04 | 2022-08-02 | 1.478 | 116,113 | +0 | 0.00% | 171,600 |
| 2022-08-03 | 2022-08-01 | 1.519 | 116,113 | +0 | 0.00% | 176,400 |
| 2022-08-02 | 2022-07-29 | 1.530 | 116,113 | +0 | 0.00% | 177,600 |
| 2022-08-01 | 2022-07-28 | 1.550 | 116,113 | +0 | 0.00% | 180,000 |
| 2022-07-29 | 2022-07-27 | 1.530 | 116,113 | +0 | 0.00% | 177,600 |
| 2022-07-28 | 2022-07-26 | 1.561 | 116,113 | +0 | 0.00% | 181,200 |
| 2022-07-27 | 2022-07-25 | 1.571 | 116,113 | +0 | 0.00% | 182,400 |
| 2022-07-26 | 2022-07-22 | 1.581 | 116,113 | +0 | 0.00% | 183,600 |
| 2022-07-25 | 2022-07-21 | 1.550 | 116,113 | +0 | 0.00% | 180,000 |
| 2022-07-22 | 2022-07-20 | 1.571 | 116,113 | +0 | 0.00% | 182,400 |
| 2022-07-21 | 2022-07-19 | 1.550 | 116,113 | +0 | 0.00% | 180,000 |
| 2022-07-20 | 2022-07-18 | 1.550 | 116,113 | +0 | 0.00% | 180,000 |
| 2022-07-19 | 2022-07-15 | 1.499 | 116,113 | +0 | 0.00% | 174,000 |
| 2022-07-18 | 2022-07-14 | 1.540 | 116,113 | +0 | 0.00% | 178,800 |
| 2022-07-15 | 2022-07-13 | 1.540 | 116,113 | +0 | 0.00% | 178,800 |
| 2022-07-14 | 2022-07-12 | 1.550 | 116,113 | +0 | 0.00% | 180,000 |
| 2022-07-13 | 2022-07-11 | 1.561 | 116,113 | +0 | 0.00% | 181,200 |
| 2022-07-12 | 2022-07-08 | 1.612 | 116,113 | +0 | 0.00% | 187,200 |
| 2022-07-11 | 2022-07-07 | 1.623 | 116,113 | +0 | 0.00% | 188,400 |
| 2022-07-08 | 2022-07-06 | 1.592 | 116,113 | +0 | 0.00% | 184,800 |
| 2022-07-07 | 2022-07-05 | 1.623 | 116,113 | +0 | 0.00% | 188,400 |
| 2022-07-06 | 2022-07-04 | 1.654 | 116,113 | +0 | 0.00% | 192,000 |
| 2022-07-05 | 2022-06-30 | 1.695 | 116,113 | +0 | 0.00% | 196,800 |
| 2022-07-04 | 2022-06-29 | 1.726 | 116,113 | +0 | 0.00% | 200,400 |
| 2022-06-30 | 2022-06-28 | 1.757 | 116,113 | +0 | 0.00% | 204,000 |
| 2022-06-29 | 2022-06-27 | 1.643 | 116,113 | +0 | 0.00% | 190,800 |
| 2022-06-28 | 2022-06-24 | 1.571 | 116,113 | +0 | 0.00% | 182,400 |
| 2022-06-27 | 2022-06-23 | 1.519 | 116,113 | +0 | 0.00% | 176,400 |
| 2022-06-24 | 2022-06-22 | 1.540 | 116,113 | +0 | 0.00% | 178,800 |
| 2022-06-23 | 2022-06-21 | 1.540 | 116,113 | +0 | 0.00% | 178,800 |
| 2022-06-22 | 2022-06-20 | 1.530 | 116,113 | +0 | 0.00% | 177,600 |
| 2022-06-21 | 2022-06-17 | 1.519 | 116,113 | +0 | 0.00% | 176,400 |
| 2022-06-20 | 2022-06-16 | 1.499 | 116,113 | +0 | 0.00% | 174,000 |
| 2022-06-17 | 2022-06-15 | 1.519 | 116,113 | +0 | 0.00% | 176,400 |
| 2022-06-16 | 2022-06-14 | 1.519 | 116,113 | +0 | 0.00% | 176,400 |
| 2022-06-15 | 2022-06-13 | 1.519 | 116,113 | +0 | 0.00% | 176,400 |
| 2022-06-14 | 2022-06-10 | 1.540 | 116,113 | +0 | 0.00% | 178,800 |
| 2022-06-13 | 2022-06-09 | 1.571 | 116,113 | +0 | 0.00% | 182,400 |
| 2022-06-10 | 2022-06-08 | 1.581 | 116,113 | +0 | 0.00% | 183,600 |
| 2022-06-09 | 2022-06-07 | 1.571 | 116,113 | +0 | 0.00% | 182,400 |
| 2022-06-08 | 2022-06-06 | 1.592 | 116,113 | +0 | 0.00% | 184,800 |
| 2022-06-07 | 2022-06-02 | 1.509 | 116,113 | +0 | 0.00% | 175,200 |
| 2022-06-06 | 2022-06-01 | 1.509 | 116,113 | +0 | 0.00% | 175,200 |
| 2022-06-02 | 2022-05-31 | 1.509 | 116,113 | +0 | 0.00% | 175,200 |
| 2022-06-01 | 2022-05-30 | 1.447 | 116,113 | +0 | 0.00% | 168,000 |
| 2022-05-31 | 2022-05-27 | 1.437 | 116,113 | +0 | 0.00% | 166,800 |
| 2022-05-30 | 2022-05-26 | 1.406 | 116,113 | +0 | 0.00% | 163,200 |
| 2022-05-27 | 2022-05-25 | 1.426 | 116,113 | +0 | 0.00% | 165,600 |
| 2022-05-26 | 2022-05-24 | 1.437 | 116,113 | +0 | 0.00% | 166,800 |
| 2022-05-25 | 2022-05-23 | 1.447 | 116,113 | +0 | 0.00% | 168,000 |
| 2022-05-24 | 2022-05-20 | 1.447 | 116,113 | +0 | 0.00% | 168,000 |
| 2022-05-23 | 2022-05-19 | 1.437 | 116,113 | +0 | 0.00% | 166,800 |
| 2022-05-20 | 2022-05-18 | 1.426 | 116,113 | +0 | 0.00% | 165,600 |
| 2022-05-19 | 2022-05-17 | 1.437 | 116,113 | -9,676 | 0.00% | 166,800 |
| 2022-05-10 | 2022-05-05 | 1.488 | 125,789 | -17,417 | 0.00% | 187,200 |
| 2021-12-08 | 2021-12-06 | 1.654 | 143,206 | -6,130,756 | 0.00% | 236,800 |
| 2021-12-07 | 2021-12-03 | 1.519 | 6,273,962 | -3,291,798 | 0.12% | 9,531,480 |
| 2021-11-29 | 2021-11-25 | 1.457 | 9,565,760 | -4,569,039 | 0.18% | 13,939,260 |
| 2021-11-19 | 2021-11-17 | 1.385 | 14,134,799 | -46,445 | 0.26% | 19,574,720 |
| 2021-11-18 | 2021-11-16 | 1.395 | 14,181,244 | -3,673,035 | 0.26% | 19,785,600 |
| 2021-11-16 | 2021-11-12 | 1.354 | 17,854,279 | -2,699,623 | 0.33% | 24,172,120 |
| 2021-11-15 | 2021-11-11 | 1.354 | 20,553,902 | -2,753,809 | 0.38% | 27,827,020 |
| 2021-11-12 | 2021-11-10 | 1.323 | 23,307,711 | -967,606 | 0.44% | 30,832,641 |
| 2021-11-11 | 2021-11-09 | 1.354 | 24,275,317 | -5,908,207 | 0.45% | 32,865,280 |
| 2021-11-10 | 2021-11-08 | 1.302 | 30,183,524 | -3,073,119 | 0.56% | 39,304,440 |
| 2021-11-09 | 2021-11-05 | 1.220 | 33,256,643 | +15,332,696 | 0.62% | 40,556,600 |
| 2021-10-06 | 2021-10-04 | 1.230 | 17,923,947 | +2,448,045 | 0.33% | 22,043,560 |
| 2021-09-03 | 2021-09-01 | 1.178 | 15,475,902 | -15,332,696 | 0.29% | 18,233,160 |
| 2021-04-22 | 2021-04-20 | 1.437 | 30,808,598 | -3,870 | 0.58% | 44,257,600 |
| 2021-04-12 | 2021-04-08 | 1.395 | 30,812,468 | -10,825,584 | 0.58% | 42,989,400 |
| 2021-03-17 | 2021-03-15 | 1.437 | 41,638,052 | +387,042 | 0.78% | 59,814,480 |
| 2021-03-16 | 2021-03-12 | 1.416 | 41,251,010 | +774,086 | 0.77% | 58,405,841 |
| 2021-03-15 | 2021-03-11 | 1.437 | 40,476,924 | +1,451,410 | 0.76% | 58,146,480 |
| 2021-03-01 | 2021-02-25 | 1.447 | 39,025,514 | -3,442,745 | 0.73% | 56,464,800 |
| 2021-02-23 | 2021-02-19 | 1.478 | 42,468,259 | -69,667 | 0.79% | 62,762,700 |
| 2020-09-11 | 2020-09-09 | 1.240 | 42,537,926 | +63,862 | 0.79% | 52,754,399 |
| 2020-09-09 | 2020-09-07 | 1.209 | 42,474,064 | +1,548,170 | 0.79% | 51,358,319 |
| 2020-08-27 | 2020-08-25 | 1.282 | 40,925,894 | +785,697 | 0.76% | 52,447,040 |
| 2020-08-26 | 2020-08-24 | 1.282 | 40,140,197 | +2,099,707 | 0.75% | 51,440,160 |
| 2020-08-14 | 2020-08-12 | 1.282 | 38,040,490 | -58,057 | 0.71% | 48,749,359 |
| 2020-07-21 | 2020-07-17 | 1.333 | 38,098,547 | -748,927 | 0.71% | 50,792,460 |
| 2020-06-11 | 2020-06-09 | 1.157 | 38,847,474 | +4,354,230 | 0.73% | 44,965,759 |
| 2020-05-26 | 2020-05-22 | 1.033 | 34,493,244 | +19,352 | 0.64% | 35,648,000 |
| 2020-05-08 | 2020-05-06 | 1.095 | 34,473,892 | +19,352 | 0.64% | 37,765,680 |
| 2020-04-29 | 2020-04-27 | 1.126 | 34,454,540 | +1,935,213 | 0.64% | 38,812,720 |
| 2020-04-28 | 2020-04-24 | 1.085 | 32,519,327 | +416,071 | 0.61% | 35,288,401 |
| 2020-04-27 | 2020-04-23 | 1.085 | 32,103,256 | +1,548,171 | 0.60% | 34,836,900 |
| 2020-04-24 | 2020-04-22 | 1.106 | 30,555,085 | +2,293,228 | 0.57% | 33,788,460 |
| 2020-04-23 | 2020-04-21 | 1.054 | 28,261,857 | +580,564 | 0.53% | 29,792,160 |
| 2020-04-22 | 2020-04-20 | 1.085 | 27,681,293 | +290,282 | 0.52% | 30,038,400 |
| 2020-04-02 | 2020-03-31 | 1.002 | 27,391,011 | +2,018,428 | 0.51% | 27,458,760 |
| 2020-03-18 | 2020-03-16 | 1.085 | 25,372,583 | +1,451,410 | 0.47% | 27,533,100 |
| 2020-03-17 | 2020-03-13 | 1.157 | 23,921,173 | +4,410,351 | 0.45% | 27,688,640 |
| 2020-03-16 | 2020-03-12 | 1.188 | 19,510,822 | +2,419,017 | 0.36% | 23,188,600 |
| 2020-03-13 | 2020-03-11 | 1.220 | 17,091,805 | +483,803 | 0.32% | 20,843,520 |
| 2020-03-11 | 2020-03-09 | 1.209 | 16,608,002 | +4,133,616 | 0.31% | 20,081,880 |
| 2019-12-12 | 2019-12-10 | 1.251 | 12,474,386 | +69,668 | 0.23% | 15,599,320 |
| 2019-11-25 | 2019-11-21 | 1.261 | 12,404,718 | +969,542 | 0.23% | 15,640,400 |
| 2019-11-22 | 2019-11-20 | 1.282 | 11,435,176 | +1,257,889 | 0.21% | 14,654,320 |
| 2019-11-21 | 2019-11-19 | 1.292 | 10,177,287 | +443,163 | 0.19% | 13,147,499 |
| 2019-11-20 | 2019-11-18 | 1.261 | 9,734,124 | +387,043 | 0.18% | 12,273,201 |
| 2019-11-19 | 2019-11-15 | 1.240 | 9,347,081 | +77,409 | 0.17% | 11,592,000 |
| 2019-11-15 | 2019-11-13 | 1.251 | 9,269,672 | +387,042 | 0.17% | 11,591,800 |
| 2019-11-14 | 2019-11-12 | 1.282 | 8,882,630 | +774,086 | 0.17% | 11,383,200 |
| 2019-11-13 | 2019-11-11 | 1.302 | 8,108,544 | +387,042 | 0.15% | 10,558,800 |
| 2019-11-12 | 2019-11-08 | 1.354 | 7,721,502 | +1,935,214 | 0.14% | 10,453,801 |
| 2019-11-11 | 2019-11-07 | 1.364 | 5,786,288 | +1,093,395 | 0.11% | 7,893,600 |
| 2019-11-08 | 2019-11-06 | 1.354 | 4,692,893 | +774,086 | 0.09% | 6,353,501 |
| 2019-11-07 | 2019-11-05 | 1.344 | 3,918,807 | +967,607 | 0.07% | 5,265,000 |
| 2019-11-06 | 2019-11-04 | 1.313 | 2,951,200 | +656,037 | 0.06% | 3,873,499 |
| 2019-11-05 | 2019-11-01 | 1.282 | 2,295,163 | +387,043 | 0.04% | 2,941,280 |
| 2019-11-04 | 2019-10-31 | 1.282 | 1,908,120 | +387,042 | 0.04% | 2,445,279 |
| 2019-11-01 | 2019-10-30 | 1.271 | 1,521,078 | +677,325 | 0.03% | 1,933,560 |
| 2019-10-31 | 2019-10-29 | 1.271 | 843,753 | +580,564 | 0.02% | 1,072,560 |
| 2019-10-30 | 2019-10-28 | 1.271 | 263,189 | +96,761 | 0.00% | 334,560 |
| 2019-09-19 | 2019-09-17 | 1.396 | 166,428 | +3,754 | 0.00% | 232,279 |
| 2019-04-16 | 2019-04-12 | 1.935 | 162,674 | +9,457 | 0.00% | 314,759 |
| 2019-04-08 | 2019-04-03 | 2.115 | 153,217 | +18,916 | 0.00% | 324,001 |
| 2018-12-06 | 2018-12-04 | 2.432 | 134,301 | -9,458 | 0.00% | 326,600 |
| 2018-11-21 | 2018-11-19 | 2.294 | 143,759 | +9,458 | 0.00% | 329,841 |
| 2018-09-05 | 2018-09-03 | 2.717 | 134,301 | +1,550 | 0.00% | 364,891 |
| 2018-06-05 | 2018-06-01 | 3.672 | 132,751 | +2,034 | 0.00% | 487,427 |
| 2018-04-13 | 2018-04-11 | 3.194 | 130,717 | -5,524 | 0.00% | 417,478 |
| 2018-02-22 | 2018-02-20 | 3.053 | 136,241 | -9,205 | 0.00% | 415,881 |
| 2017-10-17 | 2017-10-13 | 3.270 | 145,446 | -414,246 | 0.00% | 475,579 |
| 2017-10-16 | 2017-10-12 | 3.226 | 559,692 | -9,205 | 0.01% | 1,805,761 |
| 2017-10-04 | 2017-09-29 | 3.107 | 568,897 | -9,206 | 0.01% | 1,767,479 |
| 2017-09-26 | 2017-09-22 | 3.107 | 578,103 | +9,206 | 0.01% | 1,796,081 |
| 2017-09-18 | 2017-09-14 | 3.031 | 568,897 | +6,206 | 0.01% | 1,724,492 |
| 2017-09-14 | 2017-09-12 | 3.053 | 562,691 | -18,210 | 0.01% | 1,718,040 |
| 2017-09-11 | 2017-09-07 | 2.965 | 580,901 | -45,525 | 0.01% | 1,722,600 |
| 2017-09-07 | 2017-09-05 | 2.921 | 626,426 | +14,568 | 0.01% | 1,830,079 |
| 2017-09-04 | 2017-08-31 | 2.691 | 611,858 | -458,894 | 0.01% | 1,646,399 |
| 2017-08-14 | 2017-08-10 | 2.482 | 1,070,752 | +3,642 | 0.02% | 2,657,760 |
| 2017-08-10 | 2017-08-08 | 2.537 | 1,067,110 | +455,252 | 0.02% | 2,707,320 |
| 2017-08-09 | 2017-08-07 | 2.526 | 611,858 | +409,726 | 0.01% | 1,545,599 |
| 2017-07-25 | 2017-07-21 | 2.636 | 202,132 | -61,914 | 0.00% | 532,801 |
| 2017-05-29 | 2017-05-25 | 2.482 | 264,046 | +2,337 | 0.01% | 655,400 |
| 2017-04-05 | 2017-03-31 | 2.604 | 261,709 | -180,489 | 0.01% | 681,499 |
| 2016-11-01 | 2016-10-28 | 2.493 | 442,198 | -18,049 | 0.01% | 1,102,499 |
| 2016-09-29 | 2016-09-27 | 2.504 | 460,247 | +18,049 | 0.01% | 1,152,599 |
| 2016-09-27 | 2016-09-23 | 2.493 | 442,198 | -90,245 | 0.01% | 1,102,499 |
| 2016-09-21 | 2016-09-19 | 2.538 | 532,443 | +90,245 | 0.01% | 1,351,100 |
| 2016-09-15 | 2016-09-13 | 2.504 | 442,198 | +61,366 | 0.01% | 1,107,399 |
| 2016-09-09 | 2016-09-07 | 2.637 | 380,832 | -97,464 | 0.01% | 1,004,360 |
| 2016-09-06 | 2016-09-02 | 2.582 | 478,296 | +4,105 | 0.01% | 1,234,899 |
| 2016-08-23 | 2016-08-19 | 2.593 | 474,191 | -10,736 | 0.01% | 1,229,601 |
| 2016-08-18 | 2016-08-16 | 2.694 | 484,927 | -17,894 | 0.01% | 1,306,220 |
| 2016-08-17 | 2016-08-15 | 2.649 | 502,821 | -71,576 | 0.01% | 1,331,940 |
| 2016-08-16 | 2016-08-12 | 2.593 | 574,397 | -26,841 | 0.01% | 1,489,440 |
| 2016-08-15 | 2016-08-11 | 2.492 | 601,238 | +62,629 | 0.01% | 1,498,560 |
| 2016-08-10 | 2016-08-08 | 2.526 | 538,609 | -5,445,141 | 0.01% | 1,360,520 |
| 2016-07-25 | 2016-07-21 | 2.560 | 5,983,750 | +161,046 | 0.12% | 15,315,520 |
| 2016-07-15 | 2016-07-13 | 2.682 | 5,822,704 | +89,470 | 0.12% | 15,619,200 |
| 2016-07-12 | 2016-07-08 | 2.560 | 5,733,234 | -53,682 | 0.12% | 14,674,320 |
| 2016-06-28 | 2016-06-24 | 2.470 | 5,786,916 | -89,470 | 0.12% | 14,294,280 |
| 2016-06-17 | 2016-06-15 | 2.437 | 5,876,386 | +44,735 | 0.12% | 14,318,240 |
| 2016-06-15 | 2016-06-13 | 2.459 | 5,831,651 | +44,735 | 0.12% | 14,339,600 |
| 2016-06-03 | 2016-06-01 | 2.582 | 5,786,916 | -89,470 | 0.12% | 14,941,080 |
| 2016-05-25 | 2016-05-23 | 2.612 | 5,876,386 | +117,008 | 0.12% | 15,346,287 |
| 2016-04-26 | 2016-04-22 | 2.691 | 5,759,378 | +43,844 | 0.12% | 15,500,479 |
| 2016-04-25 | 2016-04-21 | 2.726 | 5,715,534 | +96,457 | 0.12% | 15,578,020 |
| 2016-04-19 | 2016-04-15 | 2.817 | 5,619,077 | -66,643 | 0.12% | 15,827,760 |
| 2016-04-18 | 2016-04-14 | 2.817 | 5,685,720 | -73,658 | 0.12% | 16,015,480 |
| 2016-04-13 | 2016-04-11 | 2.760 | 5,759,378 | -43,845 | 0.12% | 15,894,559 |
| 2016-04-12 | 2016-04-08 | 2.726 | 5,803,223 | +43,845 | 0.12% | 15,817,021 |
| 2016-04-11 | 2016-04-07 | 2.669 | 5,759,378 | +43,844 | 0.12% | 15,369,119 |
| 2016-04-08 | 2016-04-06 | 2.737 | 5,715,534 | +52,613 | 0.12% | 15,643,200 |
| 2016-04-07 | 2016-04-05 | 2.794 | 5,662,921 | +131,533 | 0.12% | 15,822,100 |
| 2016-04-06 | 2016-04-01 | 2.919 | 5,531,388 | +920,728 | 0.11% | 16,148,479 |
| 2016-04-01 | 2016-03-30 | 3.056 | 4,610,660 | +876,885 | 0.10% | 14,091,441 |
| 2016-02-29 | 2016-02-25 | 3.056 | 3,733,775 | +438,442 | 0.08% | 11,411,440 |
| 2016-02-04 | 2016-02-02 | 3.125 | 3,295,333 | +526,131 | 0.07% | 10,296,921 |
| 2016-02-03 | 2016-02-01 | 2.976 | 2,769,202 | +350,754 | 0.06% | 8,242,381 |
| 2016-01-19 | 2016-01-15 | 3.011 | 2,418,448 | +350,754 | 0.05% | 7,281,120 |
| 2015-12-04 | 2015-12-02 | 3.615 | 2,067,694 | -1,754 | 0.04% | 7,474,860 |
| 2015-11-30 | 2015-11-26 | 3.649 | 2,069,448 | -8,769 | 0.04% | 7,552,001 |
| 2015-11-25 | 2015-11-23 | 3.946 | 2,078,217 | -3,507 | 0.04% | 8,200,201 |
| 2015-11-19 | 2015-11-17 | 3.877 | 2,081,724 | +1,754 | 0.04% | 8,071,599 |
| 2015-11-16 | 2015-11-12 | 3.991 | 2,079,970 | +1,753 | 0.04% | 8,301,998 |
| 2015-11-13 | 2015-11-11 | 3.957 | 2,078,217 | +177,131 | 0.04% | 8,223,901 |
| 2015-11-11 | 2015-11-09 | 4.083 | 1,901,086 | +452,473 | 0.04% | 7,761,440 |
| 2015-11-10 | 2015-11-06 | 4.322 | 1,448,613 | +5,261 | 0.03% | 6,261,078 |
| 2015-11-09 | 2015-11-05 | 4.014 | 1,443,352 | -3,508 | 0.03% | 5,793,919 |
| 2015-11-06 | 2015-11-04 | 3.980 | 1,446,860 | +1,754 | 0.03% | 5,758,501 |
| 2015-11-04 | 2015-11-02 | 3.866 | 1,445,106 | +1,754 | 0.03% | 5,586,720 |
| 2015-11-03 | 2015-10-30 | 4.014 | 1,443,352 | +3,507 | 0.03% | 5,793,919 |
| 2015-09-21 | 2015-09-17 | 3.227 | 1,439,845 | +254,297 | 0.03% | 4,646,861 |
| 2015-09-18 | 2015-09-16 | 3.239 | 1,185,548 | +438,442 | 0.02% | 3,839,680 |
| 2015-09-15 | 2015-09-11 | 3.148 | 747,106 | +587,513 | 0.02% | 2,351,521 |
| 2015-09-08 | 2015-09-04 | 3.068 | 159,593 | +3,000 | 0.00% | 489,685 |
| 2015-08-31 | 2015-08-27 | 3.243 | 156,593 | -17,208 | 0.00% | 507,780 |
| 2015-08-27 | 2015-08-25 | 3.080 | 173,801 | +17,208 | 0.00% | 535,299 |
| 2015-06-15 | 2015-06-11 | 3.870 | 156,593 | +5,162 | 0.00% | 606,059 |
| 2015-06-04 | 2015-06-02 | 4.533 | 151,431 | +8,604 | 0.00% | 686,401 |
| 2015-06-03 | 2015-06-01 | 4.672 | 142,827 | +17,208 | 0.00% | 667,321 |
| 2015-06-01 | 2015-05-28 | 4.393 | 125,619 | +43,020 | 0.00% | 551,881 |
| 2015-05-29 | 2015-05-27 | 4.521 | 82,599 | +25,812 | 0.00% | 373,442 |
| 2015-05-26 | 2015-05-21 | 4.267 | 56,787 | +1,102 | 0.00% | 242,300 |
| 2015-05-15 | 2015-05-13 | 3.793 | 55,685 | -15,187 | 0.00% | 211,198 |
| 2015-04-30 | 2015-04-28 | 4.338 | 70,872 | +5,062 | 0.00% | 307,439 |
| 2015-04-27 | 2015-04-23 | 4.148 | 65,810 | +26,999 | 0.00% | 273,000 |
| 2015-04-16 | 2015-04-14 | 3.888 | 38,811 | -13,500 | 0.00% | 150,880 |
| 2015-04-13 | 2015-04-09 | 3.876 | 52,311 | -5,062 | 0.00% | 202,742 |
| 2015-04-08 | 2015-04-01 | 3.129 | 57,373 | +8,437 | 0.00% | 179,521 |
| 2015-03-12 | 2015-03-10 | 3.046 | 48,936 | -10,124 | 0.00% | 149,061 |
| 2015-03-09 | 2015-03-05 | 2.928 | 59,060 | +3,375 | 0.00% | 172,899 |
| 2015-03-06 | 2015-03-04 | 2.975 | 55,685 | -3,375 | 0.00% | 165,659 |
| 2015-03-04 | 2015-03-02 | 2.892 | 59,060 | +5,062 | 0.00% | 170,799 |
| 2015-03-03 | 2015-02-27 | 2.892 | 53,998 | -3,375 | 0.00% | 156,160 |
| 2015-02-24 | 2015-02-18 | 2.928 | 57,373 | +1,688 | 0.00% | 167,960 |
| 2015-02-11 | 2015-02-09 | 2.904 | 55,685 | +1,687 | 0.00% | 161,699 |
| 2015-02-05 | 2015-02-03 | 3.058 | 53,998 | -1,687 | 0.00% | 165,120 |
| 2015-01-26 | 2015-01-22 | 3.082 | 55,685 | +1,687 | 0.00% | 171,599 |
| 2015-01-23 | 2015-01-21 | 3.141 | 53,998 | +5,062 | 0.00% | 169,600 |
| 2015-01-21 | 2015-01-19 | 3.022 | 48,936 | -5,062 | 0.00% | 147,901 |
| 2015-01-12 | 2015-01-08 | 3.342 | 53,998 | +5,062 | 0.00% | 180,480 |
| 2014-11-26 | 2014-11-24 | 3.176 | 48,936 | -25,311 | 0.00% | 155,441 |
| 2014-11-14 | 2014-11-12 | 3.224 | 74,247 | +10,124 | 0.00% | 239,359 |
| 2014-11-12 | 2014-11-10 | 3.010 | 64,123 | -16,874 | 0.00% | 193,041 |
| 2014-10-30 | 2014-10-28 | 2.690 | 80,997 | +16,874 | 0.00% | 217,920 |
| 2014-09-08 | 2014-09-04 | 3.001 | 64,123 | +1,314 | 0.00% | 192,424 |
| 2014-09-02 | 2014-08-29 | 2.965 | 62,809 | -41,321 | 0.00% | 186,201 |
| 2014-08-26 | 2014-08-22 | 3.049 | 104,130 | -41,321 | 0.00% | 317,520 |
| 2014-08-20 | 2014-08-18 | 2.565 | 145,451 | -8,265 | 0.00% | 373,119 |
| 2014-08-18 | 2014-08-14 | 2.602 | 153,716 | -29,751 | 0.00% | 399,901 |
| 2014-08-14 | 2014-08-12 | 2.589 | 183,467 | +29,751 | 0.00% | 475,079 |
| 2014-08-12 | 2014-08-08 | 2.493 | 153,716 | -24,793 | 0.00% | 383,161 |
| 2014-08-11 | 2014-08-07 | 2.432 | 178,509 | +24,793 | 0.00% | 434,161 |
| 2014-08-04 | 2014-07-31 | 2.239 | 153,716 | -18,181 | 0.00% | 344,101 |
| 2014-07-22 | 2014-07-18 | 2.178 | 171,897 | +18,181 | 0.00% | 374,400 |
| 2014-07-21 | 2014-07-17 | 2.130 | 153,716 | +41,322 | 0.00% | 327,360 |
| 2014-05-28 | 2014-05-26 | 1.998 | 112,394 | +2,792 | 0.00% | 224,538 |
| 2013-12-11 | 2013-12-09 | 2.134 | 109,602 | -12,894 | 0.00% | 233,920 |
| 2013-12-06 | 2013-12-04 | 2.184 | 122,496 | +12,894 | 0.00% | 267,519 |
| 2013-10-31 | 2013-10-29 | 1.861 | 109,602 | -24,177 | 0.00% | 204,000 |
| 2013-10-22 | 2013-10-18 | 1.961 | 133,779 | +8,059 | 0.00% | 262,280 |
| 2013-10-09 | 2013-10-07 | 1.886 | 125,720 | -16,118 | 0.00% | 237,120 |
| 2013-09-05 | 2013-09-03 | 1.911 | 141,838 | +1,879 | 0.00% | 271,111 |
| 2013-07-05 | 2013-07-03 | 1.761 | 139,959 | -198,806 | 0.00% | 246,400 |
| 2013-05-15 | 2013-05-13 | 2.013 | 338,765 | +6,515 | 0.01% | 681,935 |
| 2013-03-18 | 2013-03-14 | 2.000 | 332,250 | -7,799 | 0.01% | 664,560 |
| 2013-03-04 | 2013-02-28 | 2.090 | 340,049 | -23,398 | 0.01% | 710,679 |
| 2013-03-01 | 2013-02-27 | 2.039 | 363,447 | +23,398 | 0.01% | 740,940 |
| 2013-01-28 | 2013-01-24 | 2.180 | 340,049 | -9,359 | 0.01% | 741,199 |
| 2013-01-15 | 2013-01-11 | 2.193 | 349,408 | +6,239 | 0.01% | 766,079 |
| 2013-01-14 | 2013-01-10 | 2.193 | 343,169 | +31,197 | 0.01% | 752,400 |
| 2012-12-17 | 2012-12-13 | 2.026 | 311,972 | -23,398 | 0.01% | 632,000 |
| 2012-12-14 | 2012-12-12 | 2.039 | 335,370 | +23,398 | 0.01% | 683,701 |
| 2012-11-28 | 2012-11-26 | 1.936 | 311,972 | -7,799 | 0.01% | 604,000 |
| 2012-10-03 | 2012-09-27 | 1.744 | 319,771 | -7,799 | 0.01% | 557,600 |
| 2012-09-06 | 2012-09-04 | 1.745 | 327,570 | +4,963 | 0.01% | 571,458 |
| 2012-08-31 | 2012-08-29 | 1.784 | 322,607 | -13,826 | 0.01% | 575,400 |
| 2012-05-08 | 2012-05-04 | 2.111 | 336,433 | +6,470 | 0.01% | 710,075 |
| 2012-04-20 | 2012-04-18 | 2.137 | 329,963 | -1,507 | 0.01% | 705,179 |
| 2012-04-05 | 2012-04-02 | 2.084 | 331,470 | -15,067 | 0.01% | 690,800 |
| 2012-03-28 | 2012-03-26 | 2.137 | 346,537 | -7,533 | 0.01% | 740,600 |
| 2012-03-23 | 2012-03-21 | 2.097 | 354,070 | -75,334 | 0.01% | 742,599 |
| 2012-03-20 | 2012-03-16 | 2.071 | 429,404 | -16,574 | 0.01% | 889,199 |
| 2012-03-19 | 2012-03-15 | 2.097 | 445,978 | +7,533 | 0.01% | 935,360 |
| 2012-03-16 | 2012-03-14 | 2.097 | 438,445 | +106,975 | 0.01% | 919,561 |
| 2012-03-15 | 2012-03-13 | 2.124 | 331,470 | -75,334 | 0.01% | 704,000 |
| 2012-03-14 | 2012-03-12 | 2.137 | 406,804 | +75,334 | 0.01% | 869,400 |
| 2012-02-10 | 2012-02-08 | 2.084 | 331,470 | -22,600 | 0.01% | 690,800 |
| 2012-02-08 | 2012-02-06 | 2.004 | 354,070 | -113,001 | 0.01% | 709,699 |
| 2012-01-12 | 2012-01-10 | 1.752 | 467,071 | +67,800 | 0.01% | 818,399 |
| 2012-01-09 | 2012-01-05 | 1.739 | 399,271 | +37,667 | 0.01% | 694,300 |
| 2012-01-06 | 2012-01-04 | 1.726 | 361,604 | +37,667 | 0.01% | 624,000 |
| 2012-01-04 | 2011-12-30 | 1.739 | 323,937 | +30,134 | 0.01% | 563,301 |
| 2011-12-29 | 2011-12-23 | 1.686 | 293,803 | +75,334 | 0.01% | 495,300 |
| 2011-11-10 | 2011-11-08 | 1.619 | 218,469 | -37,667 | 0.01% | 353,800 |
| 2011-09-23 | 2011-09-21 | 1.726 | 256,136 | -113,001 | 0.01% | 442,000 |
| 2011-09-01 | 2011-08-30 | 1.938 | 369,137 | +5,057 | 0.01% | 715,400 |
| 2011-08-24 | 2011-08-22 | 1.844 | 364,080 | +37,151 | 0.01% | 671,299 |
| 2011-08-19 | 2011-08-17 | 1.992 | 326,929 | -37,151 | 0.01% | 651,199 |
| 2011-08-18 | 2011-08-16 | 1.911 | 364,080 | +111,453 | 0.01% | 695,799 |
| 2011-08-17 | 2011-08-15 | 1.884 | 252,627 | -1,486 | 0.01% | 476,000 |
| 2011-08-16 | 2011-08-12 | 1.830 | 254,113 | +37,151 | 0.01% | 465,119 |
| 2011-08-12 | 2011-08-10 | 1.871 | 216,962 | +37,151 | 0.01% | 405,880 |
| 2011-08-09 | 2011-08-05 | 1.978 | 179,811 | -22,291 | 0.00% | 355,740 |
| 2011-08-05 | 2011-08-03 | 2.100 | 202,102 | -37,151 | 0.00% | 424,320 |
| 2011-07-25 | 2011-07-21 | 2.153 | 239,253 | -29,721 | 0.01% | 515,200 |
| 2011-07-22 | 2011-07-20 | 2.153 | 268,974 | -14,860 | 0.01% | 579,201 |
| 2011-07-18 | 2011-07-14 | 2.100 | 283,834 | -99,565 | 0.01% | 595,920 |
| 2011-07-15 | 2011-07-13 | 2.059 | 383,399 | -11,888 | 0.01% | 789,480 |
| 2011-07-14 | 2011-07-12 | 2.086 | 395,287 | +136,716 | 0.01% | 824,599 |
| 2011-07-08 | 2011-07-06 | 1.884 | 258,571 | -29,721 | 0.01% | 487,199 |
| 2011-07-06 | 2011-07-04 | 1.898 | 288,292 | +22,290 | 0.01% | 547,079 |
| 2011-06-29 | 2011-06-27 | 1.777 | 266,002 | +29,721 | 0.01% | 472,561 |
| 2011-06-21 | 2011-06-17 | 1.736 | 236,281 | -14,860 | 0.01% | 410,220 |
| 2011-06-16 | 2011-06-14 | 1.777 | 251,141 | -14,861 | 0.01% | 446,160 |
| 2011-06-15 | 2011-06-13 | 1.777 | 266,002 | +14,861 | 0.01% | 472,561 |
| 2011-06-13 | 2011-06-09 | 1.830 | 251,141 | +22,290 | 0.01% | 459,680 |
| 2011-06-02 | 2011-05-31 | 1.911 | 228,851 | -14,860 | 0.01% | 437,361 |
| 2011-06-01 | 2011-05-30 | 1.898 | 243,711 | +14,860 | 0.01% | 462,480 |
| 2011-05-31 | 2011-05-27 | 1.911 | 228,851 | +14,861 | 0.01% | 437,361 |
| 2011-05-25 | 2011-05-23 | 2.005 | 213,990 | +7,430 | 0.01% | 429,120 |
| 2011-05-16 | 2011-05-12 | 2.086 | 206,560 | +1,341 | 0.00% | 430,918 |
| 2011-05-13 | 2011-05-11 | 2.100 | 205,219 | +29,528 | 0.00% | 430,901 |
| 2011-05-09 | 2011-05-05 | 2.086 | 175,691 | +22,146 | 0.00% | 366,520 |
| 2011-03-15 | 2011-03-11 | 2.235 | 153,545 | -11,811 | 0.00% | 343,200 |
| 2011-03-08 | 2011-03-04 | 2.208 | 165,356 | -14,764 | 0.00% | 365,120 |
| 2011-03-02 | 2011-02-28 | 2.154 | 180,120 | +4,429 | 0.00% | 387,960 |
| 2011-02-17 | 2011-02-15 | 2.195 | 175,691 | +7,382 | 0.00% | 385,560 |
| 2011-01-14 | 2011-01-12 | 2.479 | 168,309 | -4,429 | 0.00% | 417,240 |
| 2010-11-23 | 2010-11-19 | 2.533 | 172,738 | -73,820 | 0.00% | 437,580 |
| 2010-11-11 | 2010-11-09 | 2.628 | 246,558 | -147,639 | 0.01% | 647,961 |
| 2010-11-09 | 2010-11-05 | 2.696 | 394,197 | -14,764 | 0.01% | 1,062,660 |
| 2010-11-08 | 2010-11-04 | 2.655 | 408,961 | +14,764 | 0.01% | 1,085,840 |
| 2010-11-03 | 2010-11-01 | 2.560 | 394,197 | +78,249 | 0.01% | 1,009,260 |
| 2010-10-25 | 2010-10-21 | 2.655 | 315,948 | -81,202 | 0.01% | 838,880 |
| 2010-10-18 | 2010-10-14 | 2.682 | 397,150 | +29,528 | 0.01% | 1,065,241 |
| 2010-09-29 | 2010-09-27 | 2.574 | 367,622 | -7,382 | 0.01% | 946,200 |
| 2010-09-22 | 2010-09-20 | 2.587 | 375,004 | +36,910 | 0.01% | 970,280 |
| 2010-09-14 | 2010-09-10 | 2.493 | 338,094 | +7,382 | 0.01% | 842,720 |
| 2010-09-13 | 2010-09-09 | 2.438 | 330,712 | -7,382 | 0.01% | 806,400 |
| 2010-09-07 | 2010-09-03 | 2.371 | 338,094 | +7,382 | 0.01% | 801,500 |
| 2010-09-02 | 2010-08-31 | 2.289 | 330,712 | +14,764 | 0.01% | 757,120 |
| 2010-08-27 | 2010-08-25 | 2.371 | 315,948 | -73,820 | 0.01% | 749,000 |
| 2010-08-24 | 2010-08-20 | 2.520 | 389,768 | -14,764 | 0.01% | 982,081 |
| 2010-08-23 | 2010-08-19 | 2.533 | 404,532 | +73,820 | 0.01% | 1,024,761 |
| 2010-08-20 | 2010-08-18 | 2.520 | 330,712 | +14,764 | 0.01% | 833,280 |
| 2010-08-06 | 2010-08-04 | 2.547 | 315,948 | -7,382 | 0.01% | 804,640 |
| 2010-08-04 | 2010-08-02 | 2.587 | 323,330 | +7,382 | 0.01% | 836,580 |
| 2010-08-03 | 2010-07-30 | 2.601 | 315,948 | -41,339 | 0.01% | 821,760 |
| 2010-07-29 | 2010-07-27 | 2.506 | 357,287 | +36,910 | 0.01% | 895,400 |
| 2010-07-27 | 2010-07-23 | 2.371 | 320,377 | -36,910 | 0.01% | 759,499 |
| 2010-07-19 | 2010-07-15 | 2.276 | 357,287 | +36,910 | 0.01% | 813,120 |
| 2010-05-28 | 2010-05-26 | 2.059 | 320,377 | -2,953 | 0.01% | 659,679 |
| 2010-05-13 | 2010-05-11 | 2.357 | 323,330 | -22,146 | 0.01% | 762,120 |
| 2010-05-12 | 2010-05-10 | 2.371 | 345,476 | +22,146 | 0.01% | 819,000 |
| 2010-05-11 | 2010-05-07 | 2.303 | 323,330 | -48,721 | 0.01% | 744,600 |
| 2010-05-10 | 2010-05-06 | 2.316 | 372,051 | -17,717 | 0.01% | 861,840 |
| 2010-05-07 | 2010-05-05 | 2.371 | 389,768 | +2,953 | 0.01% | 924,001 |
| 2010-05-06 | 2010-05-04 | 2.533 | 386,815 | +11,811 | 0.01% | 979,880 |
| 2010-05-05 | 2010-05-03 | 2.587 | 375,004 | +36,910 | 0.01% | 970,280 |
| 2010-05-03 | 2010-04-29 | 2.587 | 338,094 | -14,764 | 0.01% | 874,780 |
| 2010-04-28 | 2010-04-26 | 2.682 | 352,858 | +51,674 | 0.01% | 946,440 |
| 2010-04-21 | 2010-04-19 | 2.669 | 301,184 | +5,905 | 0.01% | 803,759 |
| 2010-04-19 | 2010-04-15 | 2.845 | 295,279 | +36,910 | 0.01% | 840,001 |
| 2010-04-13 | 2010-04-09 | 2.872 | 258,369 | +7,382 | 0.01% | 742,001 |
| 2010-04-09 | 2010-04-07 | 3.021 | 250,987 | -7,382 | 0.01% | 758,201 |
| 2010-04-07 | 2010-03-31 | 2.858 | 258,369 | -14,764 | 0.01% | 738,501 |
| 2010-04-01 | 2010-03-30 | 2.899 | 273,133 | +7,382 | 0.01% | 791,801 |
| 2010-03-30 | 2010-03-26 | 2.913 | 265,751 | +14,764 | 0.01% | 774,001 |
| 2010-03-29 | 2010-03-25 | 2.913 | 250,987 | +22,146 | 0.01% | 731,001 |
| 2010-03-25 | 2010-03-23 | 2.872 | 228,841 | +36,910 | 0.01% | 657,200 |
| 2010-03-24 | 2010-03-22 | 2.858 | 191,931 | +16,240 | 0.00% | 548,600 |
| 2010-03-11 | 2010-03-09 | 2.967 | 175,691 | +66,438 | 0.00% | 521,221 |
| 2010-03-10 | 2010-03-08 | 2.953 | 109,253 | -7,382 | 0.00% | 322,640 |
| 2010-02-25 | 2010-02-23 | 2.777 | 116,635 | -22,146 | 0.00% | 323,900 |
| 2010-02-18 | 2010-02-12 | 2.791 | 138,781 | +22,146 | 0.00% | 387,280 |
| 2010-01-27 | 2010-01-25 | 2.818 | 116,635 | +7,382 | 0.00% | 328,640 |
| 2010-01-25 | 2010-01-21 | 2.967 | 109,253 | +14,764 | 0.00% | 324,120 |
| 2010-01-15 | 2010-01-13 | 3.143 | 94,489 | -11,811 | 0.00% | 296,960 |
| 2010-01-13 | 2010-01-11 | 3.224 | 106,300 | -14,764 | 0.00% | 342,719 |
| 2010-01-12 | 2010-01-08 | 3.238 | 121,064 | +14,764 | 0.00% | 391,959 |
| 2010-01-11 | 2010-01-07 | 3.183 | 106,300 | +11,811 | 0.00% | 338,399 |
| 2010-01-08 | 2010-01-06 | 3.278 | 94,489 | -14,764 | 0.00% | 309,759 |
| 2010-01-06 | 2010-01-04 | 3.265 | 109,253 | +14,764 | 0.00% | 356,680 |
| 2010-01-05 | 2009-12-31 | 3.143 | 94,489 | -14,764 | 0.00% | 296,960 |
| 2010-01-04 | 2009-12-29 | 3.143 | 109,253 | -38,386 | 0.00% | 343,360 |
| 2009-12-30 | 2009-12-28 | 3.062 | 147,639 | +29,528 | 0.00% | 451,999 |
| 2009-12-29 | 2009-12-24 | 2.980 | 118,111 | +23,622 | 0.00% | 351,999 |
| 2009-12-22 | 2009-12-18 | 2.913 | 94,489 | -13,288 | 0.00% | 275,200 |
| 2009-12-18 | 2009-12-16 | 3.021 | 107,777 | +7,382 | 0.00% | 325,581 |
| 2009-12-16 | 2009-12-14 | 2.967 | 100,395 | +13,288 | 0.00% | 297,841 |
| 2009-12-10 | 2009-12-08 | 3.116 | 87,107 | +7,382 | 0.00% | 271,399 |
| 2009-12-08 | 2009-12-04 | 3.116 | 79,725 | -41,339 | 0.00% | 248,399 |
| 2009-12-07 | 2009-12-03 | 3.116 | 121,064 | -110,730 | 0.00% | 377,199 |
| 2009-12-04 | 2009-12-02 | 2.940 | 231,794 | +29,528 | 0.01% | 681,381 |
| 2009-12-03 | 2009-12-01 | 2.858 | 202,266 | +36,910 | 0.00% | 578,140 |
| 2009-12-02 | 2009-11-30 | 2.818 | 165,356 | -14,764 | 0.00% | 465,920 |
| 2009-12-01 | 2009-11-27 | 2.560 | 180,120 | +95,966 | 0.00% | 461,160 |
| 2009-11-30 | 2009-11-26 | 2.831 | 84,154 | -13,288 | 0.00% | 238,259 |
| 2009-11-20 | 2009-11-18 | 2.506 | 97,442 | -16,240 | 0.00% | 244,200 |
| 2009-11-17 | 2009-11-13 | 2.533 | 113,682 | -7,382 | 0.00% | 287,979 |
| 2009-11-13 | 2009-11-11 | 2.465 | 121,064 | +16,240 | 0.00% | 298,479 |
| 2009-11-10 | 2009-11-06 | 2.465 | 104,824 | -22,146 | 0.00% | 258,440 |
| 2009-11-05 | 2009-11-03 | 2.384 | 126,970 | +14,764 | 0.00% | 302,720 |
| 2009-11-04 | 2009-11-02 | 2.167 | 112,206 | +7,382 | 0.00% | 243,200 |
| 2009-10-22 | 2009-10-20 | 2.167 | 104,824 | -28,051 | 0.00% | 227,200 |
| 2009-10-16 | 2009-10-14 | 2.167 | 132,875 | -36,910 | 0.00% | 287,999 |
| 2009-10-09 | 2009-10-07 | 2.086 | 169,785 | +36,910 | 0.00% | 354,200 |
| 2009-09-25 | 2009-09-23 | 2.195 | 132,875 | +28,051 | 0.00% | 291,599 |
| 2009-09-21 | 2009-09-17 | 2.154 | 104,824 | -36,910 | 0.00% | 225,780 |
| 2009-09-18 | 2009-09-16 | 2.167 | 141,734 | +36,910 | 0.00% | 307,201 |
| 2009-09-10 | 2009-09-08 | 2.195 | 104,824 | -51,674 | 0.00% | 230,040 |
| 2009-09-09 | 2009-09-07 | 2.113 | 156,498 | +51,674 | 0.00% | 330,721 |
| 2009-09-07 | 2009-09-03 | 2.059 | 104,824 | +4,429 | 0.00% | 215,840 |
| 2009-08-28 | 2009-08-26 | 2.154 | 100,395 | +4,429 | 0.00% | 216,241 |
| 2009-08-10 | 2009-08-06 | 2.574 | 95,966 | +4,430 | 0.00% | 247,001 |
| 2009-07-24 | 2009-07-22 | 2.533 | 91,536 | -4,430 | 0.00% | 231,879 |
| 2009-07-10 | 2009-07-08 | 2.249 | 95,966 | -36,909 | 0.00% | 215,801 |
| 2009-07-09 | 2009-07-07 | 2.289 | 132,875 | -29,528 | 0.00% | 304,199 |
| 2009-07-07 | 2009-07-03 | 2.303 | 162,403 | +4,429 | 0.00% | 373,999 |
| 2009-05-19 | 2009-05-15 | 2.398 | 157,974 | +903 | 0.00% | 378,804 |
| 2009-05-13 | 2009-05-11 | 2.194 | 157,071 | -14,680 | 0.00% | 344,539 |
| 2009-05-12 | 2009-05-08 | 2.480 | 171,751 | +14,680 | 0.00% | 425,880 |
| 2009-05-11 | 2009-05-07 | 2.507 | 157,071 | -29,359 | 0.00% | 393,759 |
| 2009-05-08 | 2009-05-06 | 2.234 | 186,430 | -5,872 | 0.00% | 416,559 |
| 2009-05-07 | 2009-05-05 | 2.166 | 192,302 | -4,404 | 0.00% | 416,579 |
| 2009-04-29 | 2009-04-27 | 1.935 | 196,706 | -14,680 | 0.00% | 380,560 |
| 2009-04-23 | 2009-04-21 | 2.180 | 211,386 | +14,680 | 0.01% | 460,801 |
| 2009-04-16 | 2009-04-14 | 2.153 | 196,706 | +14,679 | 0.00% | 423,440 |
| 2009-04-07 | 2009-04-03 | 2.125 | 182,027 | -7,339 | 0.00% | 386,881 |
| 2009-03-26 | 2009-03-24 | 1.894 | 189,366 | -13,212 | 0.00% | 358,619 |
| 2009-03-06 | 2009-03-04 | 1.553 | 202,578 | -73,398 | 0.00% | 314,640 |
| 2009-02-26 | 2009-02-24 | 1.553 | 275,976 | +73,398 | 0.01% | 428,640 |
| 2009-02-24 | 2009-02-20 | 1.567 | 202,578 | -14,680 | 0.00% | 317,400 |
| 2009-02-23 | 2009-02-19 | 1.553 | 217,258 | +14,680 | 0.01% | 337,441 |
| 2009-01-21 | 2009-01-19 | 1.771 | 202,578 | -16,148 | 0.00% | 358,800 |
| 2009-01-20 | 2009-01-16 | 1.758 | 218,726 | +16,148 | 0.01% | 384,421 |
| 2009-01-19 | 2009-01-15 | 1.703 | 202,578 | +4,404 | 0.00% | 345,000 |
| 2009-01-15 | 2009-01-13 | 1.730 | 198,174 | +7,340 | 0.00% | 342,900 |
| 2009-01-13 | 2009-01-09 | 1.921 | 190,834 | -29,359 | 0.00% | 366,599 |
| 2009-01-12 | 2009-01-08 | 1.935 | 220,193 | +33,763 | 0.01% | 425,999 |
| 2009-01-09 | 2009-01-07 | 2.112 | 186,430 | -29,360 | 0.00% | 393,699 |
| 2009-01-08 | 2009-01-06 | 2.125 | 215,790 | +29,360 | 0.01% | 458,641 |
| 2009-01-07 | 2009-01-05 | 2.125 | 186,430 | -44,039 | 0.00% | 396,239 |
| 2009-01-06 | 2009-01-02 | 2.112 | 230,469 | +22,019 | 0.01% | 486,700 |
| 2009-01-02 | 2008-12-29 | 2.071 | 208,450 | +7,340 | 0.00% | 431,680 |
| 2008-12-30 | 2008-12-24 | 2.003 | 201,110 | +17,615 | 0.00% | 402,780 |
| 2008-12-29 | 2008-12-22 | 2.044 | 183,495 | -63,122 | 0.00% | 375,001 |
| 2008-12-23 | 2008-12-19 | 2.180 | 246,617 | +17,616 | 0.01% | 537,601 |
| 2008-12-22 | 2008-12-18 | 2.112 | 229,001 | +30,827 | 0.01% | 483,600 |
| 2008-12-19 | 2008-12-17 | 2.057 | 198,174 | -33,763 | 0.00% | 407,700 |
| 2008-12-17 | 2008-12-15 | 1.785 | 231,937 | +36,699 | 0.01% | 413,960 |
| 2008-12-16 | 2008-12-12 | 1.703 | 195,238 | -14,680 | 0.00% | 332,500 |
| 2008-12-15 | 2008-12-11 | 1.826 | 209,918 | -52,846 | 0.01% | 383,240 |
| 2008-12-12 | 2008-12-10 | 1.771 | 262,764 | +7,340 | 0.01% | 465,400 |
| 2008-12-11 | 2008-12-09 | 1.608 | 255,424 | -32,295 | 0.01% | 410,639 |
| 2008-12-10 | 2008-12-08 | 1.567 | 287,719 | +99,821 | 0.01% | 450,799 |
| 2008-11-20 | 2008-11-18 | 1.335 | 187,898 | -19,084 | 0.00% | 250,879 |
| 2008-11-19 | 2008-11-17 | 1.431 | 206,982 | +22,019 | 0.00% | 296,100 |
| 2008-11-10 | 2008-11-06 | 1.471 | 184,963 | -22,019 | 0.00% | 272,161 |
| 2008-11-07 | 2008-11-05 | 1.594 | 206,982 | +22,019 | 0.00% | 329,940 |
| 2008-11-06 | 2008-11-04 | 1.567 | 184,963 | -7,339 | 0.00% | 289,801 |
| 2008-11-05 | 2008-11-03 | 1.540 | 192,302 | -14,680 | 0.00% | 296,060 |
| 2008-11-04 | 2008-10-31 | 1.458 | 206,982 | +14,680 | 0.00% | 301,740 |
| 2008-10-31 | 2008-10-29 | 1.349 | 192,302 | -22,020 | 0.00% | 259,380 |
| 2008-10-30 | 2008-10-28 | 1.240 | 214,322 | +22,020 | 0.01% | 265,720 |
| 2008-10-23 | 2008-10-21 | 1.703 | 192,302 | -22,020 | 0.00% | 327,499 |
| 2008-10-22 | 2008-10-20 | 1.785 | 214,322 | +14,680 | 0.01% | 382,521 |
| 2008-10-14 | 2008-10-10 | 1.703 | 199,642 | +2,936 | 0.00% | 340,000 |
| 2008-10-10 | 2008-10-08 | 1.880 | 196,706 | -14,680 | 0.00% | 369,840 |
| 2008-10-09 | 2008-10-06 | 2.180 | 211,386 | +19,084 | 0.01% | 460,801 |
| 2008-10-06 | 2008-10-02 | 2.480 | 192,302 | -14,680 | 0.00% | 476,839 |
| 2008-10-03 | 2008-09-30 | 2.357 | 206,982 | +14,680 | 0.00% | 487,860 |
| 2008-09-26 | 2008-09-24 | 2.507 | 192,302 | -5,872 | 0.00% | 482,079 |
| 2008-09-23 | 2008-09-19 | 2.452 | 198,174 | -7,340 | 0.00% | 486,000 |
| 2008-09-22 | 2008-09-18 | 2.250 | 205,514 | +7,340 | 0.00% | 462,452 |
| 2008-09-19 | 2008-09-17 | 2.321 | 198,174 | +6,193 | 0.00% | 459,871 |
| 2008-09-12 | 2008-09-10 | 2.531 | 191,981 | -14,221 | 0.00% | 486,000 |
| 2008-09-11 | 2008-09-09 | 2.391 | 206,202 | -7,110 | 0.01% | 493,000 |
| 2008-09-03 | 2008-09-01 | 2.475 | 213,312 | +7,110 | 0.01% | 527,999 |
| 2008-09-02 | 2008-08-29 | 2.419 | 206,202 | -711,041 | 0.01% | 498,800 |
| 2008-09-01 | 2008-08-28 | 2.377 | 917,243 | +711,041 | 0.02% | 2,180,099 |
| 2008-08-28 | 2008-08-26 | 2.419 | 206,202 | -147,897 | 0.01% | 498,800 |
| 2008-08-27 | 2008-08-25 | 2.377 | 354,099 | +153,585 | 0.01% | 841,621 |
| 2008-08-20 | 2008-08-18 | 2.405 | 200,514 | -14,221 | 0.00% | 482,221 |
| 2008-08-19 | 2008-08-15 | 2.489 | 214,735 | -59,727 | 0.01% | 534,541 |
| 2008-08-18 | 2008-08-14 | 2.391 | 274,462 | +73,948 | 0.01% | 656,200 |
| 2008-08-15 | 2008-08-13 | 2.377 | 200,514 | -8,532 | 0.00% | 476,581 |
| 2008-08-14 | 2008-08-12 | 2.475 | 209,046 | -149,319 | 0.01% | 517,440 |
| 2008-08-13 | 2008-08-11 | 2.672 | 358,365 | -12,799 | 0.01% | 957,600 |
| 2008-08-12 | 2008-08-08 | 2.658 | 371,164 | -42,662 | 0.01% | 986,581 |
| 2008-08-08 | 2008-08-05 | 2.925 | 413,826 | +8,532 | 0.01% | 1,210,560 |
| 2008-08-07 | 2008-08-04 | 3.066 | 405,294 | +149,319 | 0.01% | 1,242,601 |
| 2008-08-05 | 2008-08-01 | 3.108 | 255,975 | -206,202 | 0.01% | 795,600 |
| 2008-08-04 | 2008-07-31 | 2.967 | 462,177 | +21,331 | 0.01% | 1,371,500 |
| 2008-07-31 | 2008-07-29 | 2.967 | 440,846 | +1,422 | 0.01% | 1,308,201 |
| 2008-07-30 | 2008-07-28 | 3.024 | 439,424 | +56,884 | 0.01% | 1,328,701 |
| 2008-07-29 | 2008-07-25 | 3.052 | 382,540 | +146,474 | 0.01% | 1,167,459 |
| 2008-07-28 | 2008-07-24 | 3.136 | 236,066 | +25,598 | 0.01% | 740,361 |
| 2008-07-25 | 2008-07-23 | 3.038 | 210,468 | -85,325 | 0.01% | 639,359 |
| 2008-07-24 | 2008-07-22 | 2.967 | 295,793 | +85,325 | 0.01% | 877,759 |
| 2008-07-23 | 2008-07-21 | 3.010 | 210,468 | -12,799 | 0.01% | 633,439 |
| 2008-07-22 | 2008-07-18 | 2.939 | 223,267 | +14,221 | 0.01% | 656,260 |
| 2008-07-21 | 2008-07-17 | 2.996 | 209,046 | +28,441 | 0.01% | 626,219 |
| 2008-07-17 | 2008-07-15 | 2.982 | 180,605 | -12,798 | 0.00% | 538,481 |
| 2008-07-15 | 2008-07-11 | 3.403 | 193,403 | +14,221 | 0.00% | 658,239 |
| 2008-07-10 | 2008-07-08 | 3.038 | 179,182 | +7,110 | 0.00% | 544,319 |
| 2008-07-07 | 2008-07-03 | 2.883 | 172,072 | -12,799 | 0.00% | 496,100 |
| 2008-07-03 | 2008-06-30 | 2.967 | 184,871 | +12,799 | 0.00% | 548,601 |
| 2008-07-02 | 2008-06-27 | 2.996 | 172,072 | -7,110 | 0.00% | 515,460 |
| 2008-06-30 | 2008-06-26 | 3.094 | 179,182 | +7,110 | 0.00% | 554,399 |
| 2008-06-26 | 2008-06-24 | 3.221 | 172,072 | +7,110 | 0.00% | 554,180 |
| 2008-06-24 | 2008-06-20 | 3.418 | 164,962 | +2,845 | 0.00% | 563,761 |
| 2008-06-23 | 2008-06-19 | 3.446 | 162,117 | -7,111 | 0.00% | 558,598 |
| 2008-06-20 | 2008-06-18 | 3.586 | 169,228 | +35,552 | 0.00% | 606,900 |
| 2008-06-19 | 2008-06-17 | 3.516 | 133,676 | +7,111 | 0.00% | 470,001 |
| 2008-06-18 | 2008-06-16 | 3.657 | 126,565 | +14,220 | 0.00% | 462,799 |
| 2008-06-17 | 2008-06-13 | 3.657 | 112,345 | -355,520 | 0.00% | 410,802 |
| 2008-06-16 | 2008-06-12 | 3.755 | 467,865 | +362,631 | 0.01% | 1,756,859 |
| 2008-06-12 | 2008-06-10 | 3.966 | 105,234 | -540,392 | 0.00% | 417,359 |
| 2008-06-06 | 2008-06-04 | 4.289 | 645,626 | +197,670 | 0.02% | 2,769,402 |
| 2008-06-05 | 2008-06-03 | 4.346 | 447,956 | +213,312 | 0.01% | 1,946,699 |
| 2008-06-04 | 2008-06-02 | 4.500 | 234,644 | +143,631 | 0.01% | 1,056,001 |
| 2008-06-02 | 2008-05-29 | 4.416 | 91,013 | +2,844 | 0.00% | 401,919 |
| 2008-05-30 | 2008-05-28 | 4.304 | 88,169 | -14,221 | 0.00% | 379,439 |
| 2008-05-28 | 2008-05-26 | 4.191 | 102,390 | +28,442 | 0.00% | 429,120 |
| 2008-05-23 | 2008-05-21 | 4.486 | 73,948 | +7,110 | 0.00% | 331,759 |
| 2008-05-15 | 2008-05-13 | 4.711 | 66,838 | +2,844 | 0.00% | 314,900 |
| 2008-05-13 | 2008-05-08 | 4.909 | 63,994 | -10,715 | 0.00% | 314,157 |
| 2008-05-07 | 2008-05-05 | 5.065 | 74,709 | +11,277 | 0.00% | 378,419 |
| 2008-05-02 | 2008-04-29 | 4.909 | 63,432 | -7,048 | 0.00% | 311,398 |
| 2008-04-28 | 2008-04-24 | 5.108 | 70,480 | +7,048 | 0.00% | 359,998 |
| 2008-04-17 | 2008-04-15 | 4.554 | 63,432 | -1,410 | 0.00% | 288,898 |
| 2008-04-16 | 2008-04-14 | 4.498 | 64,842 | -7,048 | 0.00% | 291,640 |
| 2008-04-15 | 2008-04-11 | 4.810 | 71,890 | +8,458 | 0.00% | 345,780 |
| 2008-04-11 | 2008-04-09 | 4.569 | 63,432 | +4,228 | 0.00% | 289,798 |
| 2008-04-10 | 2008-04-08 | 4.824 | 59,204 | +12,687 | 0.00% | 285,602 |
| 2008-04-09 | 2008-04-07 | 5.150 | 46,517 | -7,048 | 0.00% | 239,580 |
| 2008-04-08 | 2008-04-03 | 5.079 | 53,565 | +7,048 | 0.00% | 272,079 |
| 2008-04-07 | 2008-04-02 | 4.796 | 46,517 | -14,096 | 0.00% | 223,080 |
| 2008-04-01 | 2008-03-28 | 4.441 | 60,613 | +14,096 | 0.00% | 269,179 |
| 2008-01-07 | 2008-01-03 | 7.435 | 46,517 | -214,261 | 0.00% | 345,839 |
| 2008-01-04 | 2008-01-02 | 7.506 | 260,778 | +214,261 | 0.01% | 1,957,303 |
| 2007-12-28 | 2007-12-24 | 7.449 | 46,517 | -1,410 | 0.00% | 346,499 |
| 2007-12-27 | 2007-12-20 | 7.066 | 47,927 | -4,229 | 0.00% | 338,642 |
| 2007-12-06 | 2007-12-04 | 7.690 | 52,156 | -1,409 | 0.00% | 401,084 |
| 2007-11-26 | 2007-11-22 | 7.605 | 53,565 | +1,409 | 0.00% | 407,359 |
| 2007-11-16 | 2007-11-14 | 8.329 | 52,156 | +2,820 | 0.00% | 434,384 |
| 2007-11-13 | 2007-11-09 | 8.399 | 49,336 | -7,048 | 0.00% | 414,398 |
| 2007-11-12 | 2007-11-08 | 8.456 | 56,384 | -4,229 | 0.00% | 476,797 |
| 2007-11-09 | 2007-11-07 | 8.797 | 60,613 | -21,144 | 0.00% | 533,199 |
| 2007-11-07 | 2007-11-05 | 8.229 | 81,757 | -7,048 | 0.00% | 672,798 |
| 2007-11-06 | 2007-11-02 | 8.272 | 88,805 | -54,975 | 0.00% | 734,577 |
| 2007-11-05 | 2007-11-01 | 8.683 | 143,780 | +7,048 | 0.00% | 1,248,479 |
| 2007-11-02 | 2007-10-31 | 8.726 | 136,732 | +88,805 | 0.00% | 1,193,100 |
| 2007-10-26 | 2007-10-24 | 7.364 | 47,927 | +7,048 | 0.00% | 352,922 |
| 2007-10-22 | 2007-10-17 | 7.321 | 40,879 | -4,228 | 0.00% | 299,283 |
| 2007-10-11 | 2007-10-09 | 7.875 | 45,107 | +7,048 | 0.00% | 355,196 |
| 2007-09-25 | 2007-09-21 | 8.215 | 38,059 | -2,820 | 0.00% | 312,656 |
| 2007-09-24 | 2007-09-20 | 8.414 | 40,879 | -9,867 | 0.00% | 343,943 |
| 2007-09-21 | 2007-09-19 | 7.662 | 50,746 | -15,506 | 0.00% | 388,801 |
| 2007-09-19 | 2007-09-17 | 7.506 | 66,252 | -14,096 | 0.00% | 497,279 |
| 2007-09-18 | 2007-09-14 | 7.577 | 80,348 | +459 | 0.00% | 608,815 |
| 2007-09-17 | 2007-09-13 | 7.420 | 79,889 | -190,614 | 0.00% | 592,797 |
| 2007-09-14 | 2007-09-12 | 7.306 | 270,503 | -140,157 | 0.01% | 1,976,321 |
| 2007-09-13 | 2007-09-11 | 7.278 | 410,660 | +159,779 | 0.01% | 2,988,602 |
| 2007-09-12 | 2007-09-10 | 7.349 | 250,881 | -2,803 | 0.01% | 1,843,701 |
| 2007-09-11 | 2007-09-07 | 7.349 | 253,684 | +14,016 | 0.01% | 1,864,300 |
| 2007-09-10 | 2007-09-06 | 7.406 | 239,668 | +39,244 | 0.01% | 1,774,978 |
| 2007-09-07 | 2007-09-05 | 7.406 | 200,424 | +126,141 | 0.01% | 1,484,337 |
| 2007-09-06 | 2007-09-04 | 7.206 | 74,283 | +12,614 | 0.00% | 535,299 |
| 2007-09-03 | 2007-08-30 | 6.992 | 61,669 | +2,803 | 0.00% | 431,200 |
| 2007-08-31 | 2007-08-29 | 6.750 | 58,866 | +2,803 | 0.00% | 397,321 |
| 2007-08-22 | 2007-08-20 | 5.865 | 56,063 | +2,803 | 0.00% | 328,801 |
| 2007-08-13 | 2007-08-09 | 6.992 | 53,260 | +2,804 | 0.00% | 372,403 |
| 2007-08-08 | 2007-08-06 | 6.792 | 50,456 | -14,016 | 0.00% | 342,717 |
| 2007-08-06 | 2007-08-02 | 7.049 | 64,472 | +14,016 | 0.00% | 454,479 |
| 2007-08-01 | 2007-07-30 | 7.149 | 50,456 | -105,118 | 0.00% | 360,717 |
| 2007-07-31 | 2007-07-27 | 7.121 | 155,574 | +33,638 | 0.00% | 1,107,779 |
| 2007-07-27 | 2007-07-25 | 7.691 | 121,936 | +70,078 | 0.00% | 937,856 |
| 2007-07-26 | 2007-07-24 | 7.706 | 51,858 | -35,039 | 0.00% | 399,600 |
| 2007-07-25 | 2007-07-23 | 7.677 | 86,897 | +35,039 | 0.00% | 667,118 |
| 2007-07-20 | 2007-07-18 | 6.379 | 51,858 | -7,008 | 0.00% | 330,780 |
| 2007-07-17 | 2007-07-13 | 6.750 | 58,866 | -2,803 | 0.00% | 397,321 |
| 2007-07-13 | 2007-07-11 | 6.892 | 61,669 | -1,402 | 0.00% | 425,040 |
| 2007-07-11 | 2007-07-09 | 6.635 | 63,071 | -1,401 | 0.00% | 418,503 |
| 2007-07-10 | 2007-07-06 | 6.678 | 64,472 | +1,401 | 0.00% | 430,559 |
| 2007-07-09 | 2007-07-05 | 6.536 | 63,071 | +7,008 | 0.00% | 412,203 |
| 2007-07-05 | 2007-07-03 | 6.008 | 56,063 | -70,078 | 0.00% | 336,801 |
| 2007-07-03 | 2007-06-28 | 5.779 | 126,141 | +4,205 | 0.00% | 728,999 |
| 2007-06-26 | 2007-06-22 | 5.936 | 121,936 | 0.00% | 723,837 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy