History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 0 +0
2025-10-13 2025-10-09 1.560 0 +0
2025-10-10 2025-10-08 1.650 0 +0
2025-10-09 2025-10-06 1.650 0 +0
2025-10-08 2025-10-03 1.690 0 +0
2025-10-06 2025-10-02 1.660 0 +0
2025-10-03 2025-09-30 1.670 0 +0
2025-10-02 2025-09-29 1.630 0 +0
2025-09-30 2025-09-26 1.600 0 +0
2025-09-29 2025-09-25 1.620 0 +0
2025-09-26 2025-09-24 1.650 0 +0
2025-09-25 2025-09-23 1.640 0 +0
2025-09-24 2025-09-22 1.720 0 +0
2025-09-23 2025-09-19 1.780 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.660 0 +0
2025-09-17 2025-09-15 1.590 0 +0
2025-09-16 2025-09-12 1.620 0 +0
2025-09-15 2025-09-11 1.630 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.740 0 +0
2025-09-10 2025-09-08 1.680 0 +0
2025-09-09 2025-09-05 1.670 0 +0
2025-09-08 2025-09-04 1.610 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.480 0 +0
2025-09-03 2025-09-01 1.510 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.520 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.540 0 +0
2025-08-27 2025-08-25 1.600 0 +0
2025-08-26 2025-08-22 1.590 0 +0
2025-08-25 2025-08-21 1.570 0 +0
2025-08-22 2025-08-20 1.570 0 +0
2025-08-21 2025-08-19 1.570 0 +0
2025-08-20 2025-08-18 1.620 0 +0
2025-08-19 2025-08-15 1.640 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.650 0 +0
2025-08-14 2025-08-12 1.630 0 +0
2025-08-13 2025-08-11 1.590 0 +0
2025-08-12 2025-08-08 1.620 0 +0
2025-08-11 2025-08-07 1.610 0 +0
2025-08-08 2025-08-06 1.610 0 +0
2025-08-07 2025-08-05 1.590 0 +0
2025-08-06 2025-08-04 1.610 0 +0
2025-08-05 2025-08-01 1.770 0 +0
2025-08-04 2025-07-31 1.850 0 +0
2025-08-01 2025-07-30 1.780 0 +0
2025-07-31 2025-07-29 1.820 0 +0
2025-07-30 2025-07-28 1.870 0 +0
2025-07-29 2025-07-25 1.900 0 +0
2025-07-28 2025-07-24 1.930 0 +0
2025-07-25 2025-07-23 1.930 0 +0
2025-07-24 2025-07-22 1.850 0 +0
2025-07-23 2025-07-21 1.840 0 +0
2025-07-22 2025-07-18 2.010 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.170 0 +0
2025-07-16 2025-07-14 2.180 0 +0
2025-07-15 2025-07-11 1.970 0 +0
2025-07-14 2025-07-10 1.910 0 +0
2025-07-11 2025-07-09 1.990 0 +0
2025-07-10 2025-07-08 1.660 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.460 0 +0
2025-07-07 2025-07-03 1.440 0 +0
2025-07-04 2025-07-02 1.490 0 +0
2025-07-03 2025-06-30 1.490 0 +0
2025-07-02 2025-06-27 1.480 0 +0
2025-06-30 2025-06-26 1.990 0 +0
2025-06-27 2025-06-25 1.070 0 +0
2025-06-26 2025-06-24 1.040 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.010 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.040 0 +0
2025-06-19 2025-06-17 1.050 0 +0
2025-06-18 2025-06-16 1.060 0 +0
2025-06-17 2025-06-13 1.060 0 +0
2025-06-16 2025-06-12 1.070 0 +0
2025-06-13 2025-06-11 1.080 0 +0
2025-06-12 2025-06-10 1.080 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 1.070 0 +0
2025-06-09 2025-06-05 1.070 0 +0
2025-06-06 2025-06-04 1.060 0 +0
2025-06-05 2025-06-03 1.040 0 +0
2025-06-04 2025-06-02 1.020 0 +0
2025-06-03 2025-05-30 1.030 0 +0
2025-06-02 2025-05-29 1.040 0 +0
2025-05-30 2025-05-28 1.030 0 +0
2025-05-29 2025-05-27 1.020 0 +0
2025-05-28 2025-05-26 1.020 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.010 0 +0
2025-05-22 2025-05-20 1.010 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 1.030 0 +0
2025-05-19 2025-05-15 1.030 0 +0
2025-05-16 2025-05-14 1.030 0 +0
2025-05-15 2025-05-13 1.030 0 +0
2025-05-14 2025-05-12 1.040 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 1.010 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.030 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.020 0 +0
2025-04-28 2025-04-24 1.020 0 +0
2025-04-25 2025-04-23 1.030 0 +0
2025-04-24 2025-04-22 1.020 0 +0
2025-04-23 2025-04-17 1.020 0 +0
2025-04-22 2025-04-16 1.010 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.030 0 +0
2025-04-15 2025-04-11 1.020 0 +0
2025-04-14 2025-04-10 1.030 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 0.960 0 +0
2025-04-09 2025-04-07 0.940 0 +0
2025-04-08 2025-04-03 1.060 0 +0
2025-04-07 2025-04-02 1.070 0 +0
2025-04-03 2025-04-01 1.070 0 +0
2025-04-02 2025-03-31 1.060 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.070 0 +0
2025-03-28 2025-03-26 1.120 0 +0
2025-03-27 2025-03-25 1.100 0 +0
2025-03-26 2025-03-24 1.120 0 +0
2025-03-25 2025-03-21 1.120 0 +0
2025-03-24 2025-03-20 1.130 0 +0
2025-03-21 2025-03-19 1.130 0 +0
2025-03-20 2025-03-18 1.140 0 +0
2025-03-19 2025-03-17 1.100 0 +0
2025-03-18 2025-03-14 1.110 0 +0
2025-03-17 2025-03-13 1.070 0 +0
2025-03-14 2025-03-12 1.090 0 +0
2025-03-13 2025-03-11 1.130 0 +0
2025-03-12 2025-03-10 1.130 0 +0
2025-03-11 2025-03-07 1.060 0 +0
2025-03-10 2025-03-06 1.050 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.030 0 +0
2025-03-05 2025-03-03 1.020 0 +0
2025-03-04 2025-02-28 1.000 0 +0
2025-03-03 2025-02-27 1.070 0 +0
2025-02-28 2025-02-26 1.070 0 +0
2025-02-27 2025-02-25 1.040 0 +0
2025-02-26 2025-02-24 1.060 0 +0
2025-02-25 2025-02-21 1.030 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 1.030 0 +0
2025-02-20 2025-02-18 1.030 0 +0
2025-02-19 2025-02-17 1.030 0 +0
2025-02-18 2025-02-14 1.030 0 +0
2025-02-17 2025-02-13 1.010 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.030 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.020 0 +0
2025-02-06 2025-02-04 1.050 0 +0
2025-02-05 2025-02-03 1.000 0 +0
2025-02-04 2025-01-28 1.010 0 +0
2025-02-03 2025-01-24 1.010 0 +0
2025-01-27 2025-01-23 1.010 0 +0
2025-01-24 2025-01-22 1.010 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 1.000 0 +0
2025-01-21 2025-01-17 0.980 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 0.980 0 +0
2025-01-16 2025-01-14 0.960 0 +0
2025-01-15 2025-01-13 0.940 0 +0
2025-01-14 2025-01-10 0.940 0 +0
2025-01-13 2025-01-09 0.970 0 +0
2025-01-10 2025-01-08 0.960 0 +0
2025-01-09 2025-01-07 0.970 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 0.970 0 +0
2025-01-06 2025-01-02 0.980 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 1.010 0 +0
2024-12-30 2024-12-24 1.010 0 +0
2024-12-27 2024-12-20 0.970 0 +0
2024-12-23 2024-12-19 0.970 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.010 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.010 0 +0
2024-12-16 2024-12-12 1.040 0 +0
2024-12-13 2024-12-11 1.040 0 +0
2024-12-12 2024-12-10 1.020 0 +0
2024-12-11 2024-12-09 1.040 0 +0
2024-12-10 2024-12-06 1.030 0 +0
2024-12-09 2024-12-05 0.990 0 +0
2024-12-06 2024-12-04 0.980 0 +0
2024-12-05 2024-12-03 0.980 0 +0
2024-12-04 2024-12-02 0.980 0 +0
2024-12-03 2024-11-29 0.970 0 +0
2024-12-02 2024-11-28 0.950 0 +0
2024-11-29 2024-11-27 0.970 0 +0
2024-11-28 2024-11-26 0.960 0 +0
2024-11-27 2024-11-25 0.960 0 +0
2024-11-26 2024-11-22 0.950 0 +0
2024-11-25 2024-11-21 0.960 0 +0
2024-11-22 2024-11-20 0.960 0 +0
2024-11-21 2024-11-19 0.960 0 +0
2024-11-20 2024-11-18 0.970 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.960 0 +0
2024-11-15 2024-11-13 0.990 0 +0
2024-11-14 2024-11-12 0.990 0 +0
2024-11-13 2024-11-11 1.030 0 +0
2024-11-12 2024-11-08 1.050 0 +0
2024-11-11 2024-11-07 1.070 0 +0
2024-11-08 2024-11-06 1.030 0 +0
2024-11-07 2024-11-05 1.030 0 +0
2024-11-06 2024-11-04 1.020 0 +0
2024-11-05 2024-11-01 1.020 0 +0
2024-11-04 2024-10-31 1.020 0 +0
2024-11-01 2024-10-30 1.020 0 +0
2024-10-31 2024-10-29 1.040 0 +0
2024-10-30 2024-10-28 1.050 0 +0
2024-10-29 2024-10-25 1.030 0 +0
2024-10-28 2024-10-24 1.010 0 +0
2024-10-25 2024-10-23 1.040 0 +0
2024-10-24 2024-10-22 1.040 0 +0
2024-10-23 2024-10-21 1.050 0 +0
2024-10-22 2024-10-18 1.050 0 +0
2024-10-21 2024-10-17 1.000 0 +0
2024-10-18 2024-10-16 1.020 0 +0
2024-10-17 2024-10-15 1.040 0 +0
2024-10-16 2024-10-14 1.090 0 +0
2024-10-15 2024-10-10 1.110 0 +0
2024-10-14 2024-10-09 1.090 0 +0
2024-10-10 2024-10-08 1.120 0 +0
2024-10-09 2024-10-07 1.240 0 +0
2024-10-08 2024-10-04 1.170 0 +0
2024-10-07 2024-10-03 1.120 0 +0
2024-10-04 2024-10-02 1.180 0 +0
2024-10-03 2024-09-30 1.170 0 +0
2024-10-02 2024-09-27 1.080 0 +0
2024-09-30 2024-09-26 1.030 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.980 0 +0
2024-09-25 2024-09-23 0.960 0 +0
2024-09-24 2024-09-20 0.940 0 +0
2024-09-23 2024-09-19 0.970 0 +0
2024-09-20 2024-09-17 0.970 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.995 0 +0
2024-09-16 2024-09-12 0.985 0 +0
2024-09-13 2024-09-11 0.965 0 +0
2024-09-12 2024-09-10 1.005 0 +0
2024-09-11 2024-09-09 1.005 0 +0
2024-09-10 2024-09-05 0.995 0 +0
2024-09-09 2024-09-04 1.005 0 +0
2024-09-05 2024-09-03 1.026 0 +0
2024-09-04 2024-09-02 1.036 0 +0
2024-09-03 2024-08-30 1.016 0 +0
2024-09-02 2024-08-29 0.985 0 +0
2024-08-30 2024-08-28 1.005 0 +0
2024-08-29 2024-08-27 1.016 0 +0
2024-08-28 2024-08-26 1.005 0 +0
2024-08-27 2024-08-23 1.005 0 +0
2024-08-26 2024-08-22 1.016 0 +0
2024-08-23 2024-08-21 1.016 0 +0
2024-08-22 2024-08-20 1.026 0 +0
2024-08-21 2024-08-19 1.046 0 +0
2024-08-20 2024-08-16 1.066 0 +0
2024-08-19 2024-08-15 1.066 0 +0
2024-08-16 2024-08-14 1.066 0 +0
2024-08-15 2024-08-13 1.066 0 +0
2024-08-14 2024-08-12 1.087 0 +0
2024-08-13 2024-08-09 1.087 0 +0
2024-08-12 2024-08-08 1.076 0 +0
2024-08-09 2024-08-07 1.087 0 +0
2024-08-08 2024-08-06 1.097 0 +0
2024-08-07 2024-08-05 1.107 0 +0
2024-08-06 2024-08-02 1.117 0 +0
2024-08-05 2024-08-01 1.117 0 +0
2024-08-02 2024-07-31 1.117 0 +0
2024-08-01 2024-07-30 1.117 0 +0
2024-07-31 2024-07-29 1.127 0 +0
2024-07-30 2024-07-26 1.137 0 +0
2024-07-29 2024-07-25 1.127 0 +0
2024-07-26 2024-07-24 1.158 0 +0
2024-07-25 2024-07-23 1.178 0 +0
2024-07-24 2024-07-22 1.178 0 +0
2024-07-23 2024-07-19 1.178 0 +0
2024-07-22 2024-07-18 1.178 0 +0
2024-07-19 2024-07-17 1.168 0 +0
2024-07-18 2024-07-16 1.178 0 +0
2024-07-17 2024-07-15 1.178 0 +0
2024-07-16 2024-07-12 1.178 0 +0
2024-07-15 2024-07-11 1.178 0 +0
2024-07-12 2024-07-10 1.168 0 +0
2024-07-11 2024-07-09 1.178 0 +0
2024-07-10 2024-07-08 1.188 0 +0
2024-07-09 2024-07-05 1.219 0 +0
2024-07-08 2024-07-04 1.208 0 +0
2024-07-05 2024-07-03 1.208 0 +0
2024-07-04 2024-07-02 1.178 0 +0
2024-07-03 2024-06-28 1.178 0 +0
2024-07-02 2024-06-27 1.188 0 +0
2024-06-28 2024-06-26 1.198 0 +0
2024-06-27 2024-06-25 1.188 0 +0
2024-06-26 2024-06-24 1.208 0 +0
2024-06-25 2024-06-21 1.229 0 +0
2024-06-24 2024-06-20 1.219 0 +0
2024-06-21 2024-06-19 1.219 0 +0
2024-06-20 2024-06-18 1.219 0 +0
2024-06-19 2024-06-17 1.219 0 +0
2024-06-18 2024-06-14 1.219 0 +0
2024-06-17 2024-06-13 1.219 0 +0
2024-06-14 2024-06-12 1.229 0 +0
2024-06-13 2024-06-11 1.229 0 +0
2024-06-12 2024-06-07 1.249 0 +0
2024-06-11 2024-06-06 1.249 0 +0
2024-06-07 2024-06-05 1.259 0 +0
2024-06-06 2024-06-04 1.259 0 +0
2024-06-05 2024-06-03 1.239 0 +0
2024-06-04 2024-05-31 1.229 0 +0
2024-06-03 2024-05-30 1.259 0 +0
2024-05-31 2024-05-29 1.259 0 +0
2024-05-30 2024-05-28 1.259 0 +0
2024-05-29 2024-05-27 1.259 0 +0
2024-05-28 2024-05-24 1.259 0 +0
2024-05-27 2024-05-23 1.290 0 +0
2024-05-24 2024-05-22 1.310 0 +0
2024-05-23 2024-05-21 1.320 0 +0
2024-05-22 2024-05-20 1.351 0 +0
2024-05-21 2024-05-17 1.361 0 +0
2024-05-20 2024-05-16 1.361 0 +0
2024-05-17 2024-05-14 1.341 0 +0
2024-05-16 2024-05-13 1.372 0 +0
2024-05-14 2024-05-10 1.361 0 +0
2024-05-13 2024-05-09 1.331 0 +0
2024-05-10 2024-05-08 1.320 0 +0
2024-05-09 2024-05-07 1.331 0 +0
2024-05-08 2024-05-06 1.351 0 +0
2024-05-07 2024-05-03 1.320 0 +0
2024-05-06 2024-05-02 1.310 0 +0
2024-05-03 2024-04-30 1.290 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.290 0 +0
2024-04-29 2024-04-25 1.249 0 +0
2024-04-26 2024-04-24 1.249 0 +0
2024-04-25 2024-04-23 1.238 0 +0
2024-04-24 2024-04-22 1.218 0 +0
2024-04-23 2024-04-19 1.208 0 +0
2024-04-22 2024-04-18 1.218 0 +0
2024-04-19 2024-04-17 1.208 0 +0
2024-04-18 2024-04-16 1.208 0 +0
2024-04-17 2024-04-15 1.228 0 +0
2024-04-16 2024-04-12 1.259 0 +0
2024-04-15 2024-04-11 1.259 0 +0
2024-04-12 2024-04-10 1.310 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.300 0 +0
2024-04-09 2024-04-05 1.310 0 +0
2024-04-08 2024-04-03 1.320 0 +0
2024-04-05 2024-04-02 1.320 0 +0
2024-04-03 2024-03-28 1.341 0 +0
2024-04-02 2024-03-27 1.331 0 +0
2024-03-28 2024-03-26 1.310 0 +0
2024-03-27 2024-03-25 1.331 0 +0
2024-03-26 2024-03-22 1.331 0 +0
2024-03-25 2024-03-21 1.351 0 +0
2024-03-22 2024-03-20 1.341 0 +0
2024-03-21 2024-03-19 1.331 0 +0
2024-03-20 2024-03-18 1.351 0 +0
2024-03-19 2024-03-15 1.361 0 +0
2024-03-18 2024-03-14 1.372 0 +0
2024-03-15 2024-03-13 1.372 0 +0
2024-03-14 2024-03-12 1.372 0 +0
2024-03-13 2024-03-11 1.351 0 +0
2024-03-12 2024-03-08 1.351 0 +0
2024-03-11 2024-03-07 1.320 0 +0
2024-03-08 2024-03-06 1.310 0 +0
2024-03-07 2024-03-05 1.310 0 +0
2024-03-06 2024-03-04 1.341 0 +0
2024-03-05 2024-03-01 1.392 0 +0
2024-03-04 2024-02-29 1.372 0 +0
2024-03-01 2024-02-28 1.382 0 +0
2024-02-29 2024-02-27 1.412 0 +0
2024-02-28 2024-02-26 1.423 0 +0
2024-02-27 2024-02-23 1.433 0 +0
2024-02-26 2024-02-22 1.412 0 +0
2024-02-23 2024-02-21 1.372 0 +0
2024-02-22 2024-02-20 1.361 0 +0
2024-02-21 2024-02-19 1.372 0 +0
2024-02-20 2024-02-16 1.402 0 +0
2024-02-19 2024-02-15 1.361 0 +0
2024-02-16 2024-02-14 1.351 0 +0
2024-02-15 2024-02-09 1.341 0 +0
2024-02-14 2024-02-07 1.351 0 +0
2024-02-08 2024-02-06 1.361 0 +0
2024-02-07 2024-02-05 1.320 0 +0
2024-02-06 2024-02-02 1.341 0 +0
2024-02-05 2024-02-01 1.351 0 +0
2024-02-02 2024-01-31 1.331 0 +0
2024-02-01 2024-01-30 1.331 0 +0
2024-01-31 2024-01-29 1.361 0 +0
2024-01-30 2024-01-26 1.372 0 +0
2024-01-29 2024-01-25 1.361 0 +0
2024-01-26 2024-01-24 1.331 0 +0
2024-01-25 2024-01-23 1.279 0 -287
2023-09-18 2023-09-14 1.602 287 +3 0.00% 460
2023-02-22 2023-02-20 1.654 284 -23,223 0.00% 470
2023-02-21 2023-02-17 1.643 23,507 +23,223 0.00% 38,627
2023-02-17 2023-02-15 1.643 284 -1,935 0.00% 467
2022-12-30 2022-12-28 1.840 2,219 -495,414 0.00% 4,082
2022-12-23 2022-12-21 1.757 497,633 +12,279 0.01% 874,297
2022-12-22 2022-12-20 1.757 485,354 +483,135 0.01% 852,724
2022-12-16 2022-12-14 1.788 2,219 -483,803 0.00% 3,967
2022-12-08 2022-12-06 1.643 486,022 +483,803 0.01% 798,646
2022-11-28 2022-11-24 1.416 2,219 +1,935 0.00% 3,142
2022-11-21 2022-11-17 1.478 284 -619,268 0.00% 420
2022-11-11 2022-11-09 1.395 619,552 +460,581 0.01% 864,396
2022-11-09 2022-11-07 1.457 158,971 -21,287 0.00% 231,653
2022-11-08 2022-11-04 1.416 180,258 -27,093 0.00% 255,221
2022-11-02 2022-10-31 1.261 207,351 -1,936 0.00% 261,437
2022-10-25 2022-10-21 1.364 209,287 +160,623 0.00% 285,507
2022-10-24 2022-10-20 1.364 48,664 +30,964 0.00% 66,387
2022-10-21 2022-10-19 1.364 17,700 -9,676 0.00% 24,146
2022-10-20 2022-10-18 1.385 27,376 -164,494 0.00% 37,912
2022-10-19 2022-10-17 1.354 191,870 -13,546 0.00% 259,764
2022-10-17 2022-10-13 1.354 205,416 -3,871 0.00% 278,104
2022-10-14 2022-10-12 1.395 209,287 -125,788 0.00% 291,996
2022-10-13 2022-10-11 1.395 335,075 -160,623 0.01% 467,495
2022-10-12 2022-10-10 1.437 495,698 -85,150 0.01% 712,087
2022-10-11 2022-10-07 1.509 580,848 +7,741 0.01% 876,428
2022-10-10 2022-10-06 1.540 573,107 +73,538 0.01% 882,517
2022-10-07 2022-10-05 1.530 499,569 +220,615 0.01% 764,114
2022-10-06 2022-10-03 1.437 278,954 -19,352 0.01% 400,727
2022-10-05 2022-09-30 1.426 298,306 +133,529 0.01% 425,444
2022-10-03 2022-09-29 1.426 164,777 -54,186 0.00% 235,005
2022-09-30 2022-09-28 1.499 218,963 -34,833 0.00% 328,125
2022-09-29 2022-09-27 1.561 253,796 -102,567 0.00% 396,062
2022-09-28 2022-09-26 1.519 356,363 -168,363 0.01% 541,391
2022-09-27 2022-09-23 1.437 524,726 -114,178 0.01% 753,787
2022-09-26 2022-09-22 1.416 638,904 -61,927 0.01% 904,601
2022-09-22 2022-09-20 1.437 700,831 +13,547 0.01% 1,006,768
2022-09-21 2022-09-19 1.426 687,284 -52,251 0.01% 980,204
2022-09-20 2022-09-16 1.395 739,535 -42,575 0.01% 1,031,795
2022-09-16 2022-09-14 1.395 782,110 -1,935 0.01% 1,091,196
2022-09-14 2022-09-09 1.385 784,045 -52,251 0.01% 1,085,793
2022-09-13 2022-09-08 1.375 836,296 -44,510 0.02% 1,149,510
2022-09-09 2022-09-07 1.385 880,806 -603,786 0.02% 1,219,793
2022-09-08 2022-09-06 1.416 1,484,592 -21,288 0.03% 2,101,981
2022-09-07 2022-09-05 1.426 1,505,880 -114,177 0.03% 2,147,685
2022-09-06 2022-09-02 1.447 1,620,057 -100,631 0.03% 2,344,010
2022-09-05 2022-09-01 1.468 1,720,688 -89,020 0.03% 2,525,176
2022-09-02 2022-08-31 1.478 1,809,708 +61,927 0.03% 2,674,519
2022-09-01 2022-08-30 1.478 1,747,781 -21,288 0.03% 2,582,999
2022-08-31 2022-08-29 1.468 1,769,069 +3,871 0.03% 2,596,177
2022-08-30 2022-08-26 1.478 1,765,198 +133,530 0.03% 2,608,739
2022-08-29 2022-08-25 1.499 1,631,668 +7,740 0.03% 2,445,124
2022-08-26 2022-08-24 1.478 1,623,928 -85,149 0.03% 2,399,960
2022-08-25 2022-08-23 1.509 1,709,077 +19,352 0.03% 2,578,788
2022-08-24 2022-08-22 1.530 1,689,725 +25,158 0.03% 2,584,514
2022-08-23 2022-08-19 1.530 1,664,567 +44,510 0.03% 2,546,034
2022-08-22 2022-08-18 1.519 1,620,057 +71,603 0.03% 2,461,210
2022-08-19 2022-08-17 1.519 1,548,454 +259,318 0.03% 2,352,430
2022-08-18 2022-08-16 1.478 1,289,136 +63,862 0.02% 1,905,179
2022-08-17 2022-08-15 1.488 1,225,274 +85,150 0.02% 1,823,462
2022-08-16 2022-08-12 1.447 1,140,124 +133,530 0.02% 1,649,610
2022-08-15 2022-08-11 1.468 1,006,594 -29,029 0.02% 1,477,215
2022-08-12 2022-08-10 1.478 1,035,623 -27,093 0.02% 1,530,519
2022-08-11 2022-08-09 1.540 1,062,716 -13,546 0.02% 1,636,457
2022-08-10 2022-08-08 1.519 1,076,262 +156,752 0.02% 1,635,070
2022-08-09 2022-08-05 1.530 919,510 +34,834 0.02% 1,406,434
2022-08-08 2022-08-04 1.499 884,676 +102,566 0.02% 1,325,725
2022-08-05 2022-08-03 1.457 782,110 +25,158 0.01% 1,139,694
2022-08-03 2022-08-01 1.519 756,952 -1,935 0.01% 1,149,971
2022-08-02 2022-07-29 1.530 758,887 +69,668 0.01% 1,160,753
2022-08-01 2022-07-28 1.550 689,219 +13,546 0.01% 1,068,439
2022-07-29 2022-07-27 1.530 675,673 +15,482 0.01% 1,033,474
2022-07-28 2022-07-26 1.561 660,191 +44,510 0.01% 1,030,262
2022-07-27 2022-07-25 1.571 615,681 +131,594 0.01% 967,165
2022-07-26 2022-07-22 1.581 484,087 +67,733 0.01% 765,449
2022-07-22 2022-07-20 1.571 416,354 +32,898 0.01% 654,045
2022-07-21 2022-07-19 1.550 383,456 +3,871 0.01% 594,440
2022-07-20 2022-07-18 1.550 379,585 +199,327 0.01% 588,439
2022-07-19 2022-07-15 1.499 180,258 +29,028 0.00% 270,124
2022-07-18 2022-07-14 1.540 151,230 -15,482 0.00% 232,876
2022-07-15 2022-07-13 1.540 166,712 +5,806 0.00% 256,717
2022-07-14 2022-07-12 1.550 160,906 -50,316 0.00% 249,439
2022-07-13 2022-07-11 1.561 211,222 -19,352 0.00% 329,623
2022-07-12 2022-07-08 1.612 230,574 -11,611 0.00% 371,737
2022-07-11 2022-07-07 1.623 242,185 +3,870 0.00% 392,960
2022-07-08 2022-07-06 1.592 238,315 +100,631 0.00% 379,292
2022-07-07 2022-07-05 1.623 137,684 +19,352 0.00% 223,401
2022-07-06 2022-07-04 1.654 118,332 -478,965 0.00% 195,670
2022-07-05 2022-06-30 1.695 597,297 +118,048 0.01% 1,012,361
2022-07-04 2022-06-29 1.726 479,249 +392,848 0.01% 827,140
2022-06-30 2022-06-28 1.757 86,401 +11,612 0.00% 151,799
2022-06-29 2022-06-27 1.643 74,789 -441,229 0.00% 122,895
2022-06-28 2022-06-24 1.571 516,018 +498,318 0.01% 810,606
2022-06-27 2022-06-23 1.519 17,700 -515,735 0.00% 26,890
2022-06-24 2022-06-22 1.540 533,435 +59,992 0.01% 821,427
2022-06-23 2022-06-21 1.540 473,443 +1,935 0.01% 729,046
2022-06-22 2022-06-20 1.530 471,508 -5,806 0.01% 721,194
2022-06-21 2022-06-17 1.519 477,314 +392,849 0.01% 725,141
2022-06-20 2022-06-16 1.499 84,465 +15,481 0.00% 126,574
2022-06-17 2022-06-15 1.519 68,984 +59,992 0.00% 104,801
2022-06-16 2022-06-14 1.519 8,992 -69,668 0.00% 13,661
2022-06-14 2022-06-10 1.540 78,660 +1,936 0.00% 121,127
2022-06-13 2022-06-09 1.571 76,724 +56,121 0.00% 120,525
2022-06-10 2022-06-08 1.581 20,603 +20,603 0.00% 32,578
2022-06-09 2022-06-07 1.571 0 -15,765
2022-06-08 2022-06-06 1.592 15,765 -67,733 0.00% 25,091
2022-06-07 2022-06-02 1.509 83,498 +13,547 0.00% 125,988
2022-06-06 2022-06-01 1.509 69,951 +1,935 0.00% 105,547
2022-06-02 2022-05-31 1.509 68,016 -25,158 0.00% 102,628
2022-06-01 2022-05-30 1.447 93,174 +48,381 0.00% 134,811
2022-05-31 2022-05-27 1.437 44,793 -29,029 0.00% 64,347
2022-05-30 2022-05-26 1.406 73,822 -162,558 0.00% 103,759
2022-05-27 2022-05-25 1.426 236,380 -158,687 0.00% 337,125
2022-05-26 2022-05-24 1.437 395,067 -7,741 0.01% 567,527
2022-05-25 2022-05-23 1.447 402,808 -75,473 0.01% 582,810
2022-05-24 2022-05-20 1.447 478,281 -56,121 0.01% 692,010
2022-05-23 2022-05-19 1.437 534,402 -100,632 0.01% 767,687
2022-05-19 2022-05-17 1.437 635,034 +19,353 0.01% 912,248
2022-05-18 2022-05-16 1.426 615,681 -118,048 0.01% 878,084
2022-05-17 2022-05-13 1.375 733,729 -1,936 0.01% 1,008,529
2022-05-16 2022-05-12 1.364 735,665 -5,805 0.01% 1,003,587
2022-05-13 2022-05-11 1.364 741,470 -450,905 0.01% 1,011,506
2022-05-12 2022-05-10 1.354 1,192,375 +323,181 0.02% 1,614,304
2022-05-11 2022-05-06 1.395 869,194 +210,938 0.02% 1,212,695
2022-05-10 2022-05-05 1.488 658,256 +96,761 0.01% 979,622
2022-05-06 2022-05-04 1.478 561,495 +543,795 0.01% 829,818
2022-05-04 2022-04-29 1.478 17,700 -388,011 0.00% 26,158
2022-05-03 2022-04-28 1.437 405,711 +79,344 0.01% 582,818
2022-04-29 2022-04-27 1.426 326,367 +147,076 0.01% 465,464
2022-04-28 2022-04-26 1.437 179,291 +63,862 0.00% 257,558
2022-04-27 2022-04-25 1.437 115,429 -46,445 0.00% 165,818
2022-04-26 2022-04-22 1.457 161,874 +7,741 0.00% 235,883
2022-04-25 2022-04-21 1.478 154,133 +77,409 0.00% 227,789
2022-04-22 2022-04-20 1.488 76,724 -390,914 0.00% 114,181
2022-04-21 2022-04-19 1.499 467,638 +63,862 0.01% 700,776
2022-04-20 2022-04-14 1.530 403,776 +152,882 0.01% 617,594
2022-04-19 2022-04-13 1.519 250,894 +52,251 0.00% 381,161
2022-04-14 2022-04-12 1.530 198,643 -15,482 0.00% 303,834
2022-04-13 2022-04-11 1.499 214,125 +56,122 0.00% 320,875
2022-04-12 2022-04-08 1.550 158,003 +21,287 0.00% 244,939
2022-04-11 2022-04-07 1.550 136,716 +68,984 0.00% 211,939
2022-04-08 2022-04-06 1.581 67,732 +63,862 0.00% 107,099
2022-04-07 2022-04-04 1.592 3,870 -387,327 0.00% 6,159
2022-04-06 2022-04-01 1.550 391,197 +382,205 0.01% 606,440
2022-04-04 2022-03-31 1.540 8,992 +8,992 0.00% 13,847
2022-04-01 2022-03-30 1.550 0 -285,727
2022-03-31 2022-03-29 1.519 285,727 +185,780 0.01% 434,080
2022-03-30 2022-03-28 1.499 99,947 -119,983 0.00% 149,775
2022-03-29 2022-03-25 1.540 219,930 -305,764 0.00% 338,666
2022-03-28 2022-03-24 1.550 525,694 +30,963 0.01% 814,940
2022-03-25 2022-03-23 1.540 494,731 +29,029 0.01% 761,827
2022-03-24 2022-03-22 1.561 465,702 -21,288 0.01% 726,752
2022-03-23 2022-03-21 1.530 486,990 +465,703 0.01% 744,874
2022-03-21 2022-03-17 1.499 21,287 -687,285 0.00% 31,899
2022-03-18 2022-03-16 1.437 708,572 +365,756 0.01% 1,017,888
2022-03-17 2022-03-15 1.313 342,816 -106,437 0.01% 449,952
2022-03-16 2022-03-14 1.406 449,253 +410,265 0.01% 631,438
2022-03-15 2022-03-11 1.457 38,988 -116,113 0.00% 56,813
2022-03-14 2022-03-10 1.457 155,101 +21,288 0.00% 226,014
2022-03-11 2022-03-09 1.457 133,813 -100,631 0.00% 194,993
2022-03-10 2022-03-08 1.457 234,444 -30,964 0.00% 341,633
2022-03-09 2022-03-07 1.457 265,408 -261,254 0.00% 386,753
2022-03-08 2022-03-04 1.509 526,662 +153,166 0.01% 794,668
2022-03-07 2022-03-03 1.571 373,496 -191,870 0.01% 586,720
2022-03-04 2022-03-02 1.550 565,366 +21,288 0.01% 876,440
2022-03-03 2022-03-01 1.581 544,078 +71,602 0.01% 860,308
2022-03-02 2022-02-28 1.581 472,476 +412,201 0.01% 747,089
2022-03-01 2022-02-25 1.602 60,275 -160,623 0.00% 96,554
2022-02-28 2022-02-24 1.623 220,898 +49,348 0.00% 358,420
2022-02-25 2022-02-23 1.664 171,550 -7,741 0.00% 285,442
2022-02-24 2022-02-22 1.633 179,291 -273,832 0.00% 292,763
2022-02-23 2022-02-21 1.654 453,123 -34,834 0.01% 749,268
2022-02-22 2022-02-18 1.674 487,957 +13,546 0.01% 816,954
2022-02-21 2022-02-17 1.674 474,411 -261,254 0.01% 794,275
2022-02-18 2022-02-16 1.685 735,665 +162,558 0.01% 1,239,278
2022-02-17 2022-02-15 1.654 573,107 +92,891 0.01% 947,669
2022-02-16 2022-02-14 1.664 480,216 +327,051 0.01% 799,031
2022-02-15 2022-02-11 1.685 153,165 -209,003 0.00% 258,017
2022-02-14 2022-02-10 1.716 362,168 +249,642 0.01% 621,326
2022-02-11 2022-02-09 1.695 112,526 -590,240 0.00% 190,721
2022-02-10 2022-02-08 1.664 702,766 +499,285 0.01% 1,169,332
2022-02-09 2022-02-07 1.674 203,481 +183,845 0.00% 340,675
2022-02-08 2022-02-04 1.695 19,636 -119,983 0.00% 33,281
2022-02-07 2022-01-31 1.654 139,619 -323,181 0.00% 230,869
2022-02-04 2022-01-27 1.633 462,800 +334,792 0.01% 755,704
2022-01-28 2022-01-26 1.643 128,008 -87,084 0.00% 210,347
2022-01-27 2022-01-25 1.664 215,092 -332,857 0.00% 357,891
2022-01-26 2022-01-24 1.716 547,949 +3,871 0.01% 940,047
2022-01-25 2022-01-21 1.757 544,078 +359,949 0.01% 955,897
2022-01-24 2022-01-20 1.726 184,129 -42,574 0.00% 317,790
2022-01-21 2022-01-19 1.747 226,703 -537,990 0.00% 395,954
2022-01-20 2022-01-18 1.736 764,693 +406,395 0.01% 1,327,693
2022-01-19 2022-01-17 1.726 358,298 -92,890 0.01% 618,389
2022-01-18 2022-01-14 1.757 451,188 -768,282 0.01% 792,698
2022-01-17 2022-01-13 1.664 1,219,470 -671,518 0.02% 2,029,075
2022-01-14 2022-01-12 1.685 1,890,988 -741,187 0.04% 3,185,499
2022-01-13 2022-01-11 1.654 2,632,175 -150,946 0.05% 4,352,471
2022-01-12 2022-01-10 1.654 2,783,121 +129,659 0.05% 4,602,070
2022-01-11 2022-01-07 1.685 2,653,462 -1,509,467 0.05% 4,469,939
2022-01-10 2022-01-06 1.767 4,162,929 -383,172 0.08% 7,356,923
2022-01-07 2022-01-05 1.747 4,546,101 +342,533 0.08% 7,940,117
2022-01-06 2022-01-04 1.829 4,203,568 +2,091,966 0.08% 7,689,400
2022-01-05 2022-01-03 1.685 2,111,602 +214,808 0.04% 3,557,139
2022-01-04 2021-12-31 1.592 1,896,794 +116,113 0.04% 3,018,853
2022-01-03 2021-12-29 1.571 1,780,681 -40,639 0.03% 2,797,247
2021-12-30 2021-12-28 1.612 1,821,320 -708,288 0.03% 2,936,378
2021-12-29 2021-12-24 1.592 2,529,608 +319,310 0.05% 4,026,012
2021-12-28 2021-12-22 1.530 2,210,298 +524,443 0.04% 3,380,755
2021-12-23 2021-12-21 1.540 1,685,855 +3,870 0.03% 2,596,017
2021-12-22 2021-12-20 1.488 1,681,985 -328,986 0.03% 2,503,143
2021-12-21 2021-12-17 1.519 2,010,971 -164,493 0.04% 3,055,092
2021-12-20 2021-12-16 1.561 2,175,464 +363,820 0.04% 3,394,923
2021-12-17 2021-12-15 1.540 1,811,644 +1,381,742 0.03% 2,789,718
2021-12-16 2021-12-14 1.530 429,902 -21,287 0.01% 657,555
2021-12-15 2021-12-13 1.561 451,189 +17,417 0.01% 704,104
2021-12-14 2021-12-10 1.633 433,772 -390,913 0.01% 708,304
2021-12-13 2021-12-09 1.716 824,685 +116,597 0.02% 1,414,807
2021-12-10 2021-12-08 1.592 708,088 +25,158 0.01% 1,126,962
2021-12-09 2021-12-07 1.612 682,930 -1,939,084 0.01% 1,101,037
2021-12-08 2021-12-06 1.654 2,622,014 +2,246,299 0.05% 4,335,669
2021-12-07 2021-12-03 1.519 375,715 -5,806 0.01% 570,791
2021-12-06 2021-12-02 1.406 381,521 -739,251 0.01% 536,239
2021-12-03 2021-12-01 1.385 1,120,772 -423,812 0.02% 1,552,112
2021-12-02 2021-11-30 1.354 1,544,584 -834,077 0.03% 2,091,144
2021-12-01 2021-11-29 1.395 2,378,661 -114,177 0.04% 3,318,696
2021-11-30 2021-11-26 1.437 2,492,838 -106,437 0.05% 3,581,047
2021-11-29 2021-11-25 1.457 2,599,275 +1,383,677 0.05% 3,787,673
2021-11-26 2021-11-24 1.354 1,215,598 -1,935 0.02% 1,645,744
2021-11-25 2021-11-23 1.344 1,217,533 -369,626 0.02% 1,635,781
2021-11-24 2021-11-22 1.354 1,587,159 -563,147 0.03% 2,148,784
2021-11-23 2021-11-19 1.333 2,150,306 +437,359 0.04% 2,866,758
2021-11-22 2021-11-18 1.364 1,712,947 -193,522 0.03% 2,336,786
2021-11-19 2021-11-17 1.385 1,906,469 -402,524 0.04% 2,640,193
2021-11-18 2021-11-16 1.395 2,308,993 +520,572 0.04% 3,221,495
2021-11-17 2021-11-15 1.354 1,788,421 +52,251 0.03% 2,421,264
2021-11-16 2021-11-12 1.354 1,736,170 -79,344 0.03% 2,350,524
2021-11-15 2021-11-11 1.354 1,815,514 -5,805 0.03% 2,457,944
2021-11-12 2021-11-10 1.323 1,821,319 +1,430,122 0.03% 2,409,335
2021-11-11 2021-11-09 1.354 391,197 -270,930 0.01% 529,624
2021-11-10 2021-11-08 1.302 662,127 +284,477 0.01% 862,210
2021-11-09 2021-11-05 1.220 377,650 -94,826 0.01% 460,546
2021-11-08 2021-11-04 1.209 472,476 -100,001 0.01% 571,303
2021-11-05 2021-11-03 1.168 572,477 -52,251 0.01% 668,556
2021-11-04 2021-11-02 1.168 624,728 -19,352 0.01% 729,576
2021-11-03 2021-11-01 1.188 644,080 +564,452 0.01% 765,489
2021-11-02 2021-10-29 1.168 79,628 +48,380 0.00% 92,992
2021-11-01 2021-10-28 1.157 31,248 -655,406 0.00% 36,169
2021-10-29 2021-10-27 1.178 686,654 +191,586 0.01% 808,991
2021-10-28 2021-10-26 1.178 495,068 -13,547 0.01% 583,272
2021-10-27 2021-10-25 1.199 508,615 -13,546 0.01% 609,745
2021-10-26 2021-10-22 1.209 522,161 +59,991 0.01% 631,381
2021-10-25 2021-10-21 1.209 462,170 +143,206 0.01% 558,842
2021-10-22 2021-10-20 1.199 318,964 +15,482 0.01% 382,385
2021-10-21 2021-10-19 1.209 303,482 +183,845 0.01% 366,961
2021-10-20 2021-10-18 1.209 119,637 -95,456 0.00% 144,661
2021-10-19 2021-10-15 1.188 215,093 +69,668 0.00% 255,638
2021-10-18 2021-10-12 1.188 145,425 +75,473 0.00% 172,838
2021-10-15 2021-10-11 1.188 69,952 -583,804 0.00% 83,138
2021-10-12 2021-10-08 1.188 653,756 +154,817 0.01% 776,989
2021-10-08 2021-10-06 1.199 498,939 -104,501 0.01% 598,145
2021-10-07 2021-10-05 1.209 603,440 +32,898 0.01% 729,661
2021-10-06 2021-10-04 1.230 570,542 +427,052 0.01% 701,675
2021-10-04 2021-09-29 1.168 143,490 +112,242 0.00% 167,572
2021-09-30 2021-09-28 1.199 31,248 -121,918 0.00% 37,461
2021-09-29 2021-09-27 1.168 153,166 -147,077 0.00% 178,872
2021-09-28 2021-09-24 1.188 300,243 +268,995 0.01% 356,839
2021-09-27 2021-09-23 1.230 31,248 -174,169 0.00% 38,430
2021-09-24 2021-09-21 1.126 205,417 +131,594 0.00% 231,400
2021-09-23 2021-09-20 1.106 73,823 +32,899 0.00% 81,635
2021-09-21 2021-09-17 1.147 40,924 +9,676 0.00% 46,946
2021-09-17 2021-09-15 1.168 31,248 -3,239 0.00% 36,492
2021-09-16 2021-09-14 1.188 34,487 -13,547 0.00% 40,988
2021-09-14 2021-09-10 1.230 48,034 -9,676 0.00% 59,074
2021-09-13 2021-09-09 1.230 57,710 -73,538 0.00% 70,974
2021-09-10 2021-09-08 1.240 131,248 +15,482 0.00% 162,770
2021-09-08 2021-09-06 1.199 115,766 -251,578 0.00% 138,784
2021-09-07 2021-09-03 1.178 367,344 -133,530 0.01% 432,792
2021-09-06 2021-09-02 1.178 500,874 +469,626 0.01% 590,112
2021-09-03 2021-09-01 1.178 31,248 -226,420 0.00% 36,815
2021-09-02 2021-08-31 1.126 257,668 +92,890 0.00% 290,261
2021-09-01 2021-08-30 1.106 164,778 -29,028 0.00% 182,215
2021-08-30 2021-08-26 1.126 193,806 -29,028 0.00% 218,321
2021-08-27 2021-08-25 1.106 222,834 +100,631 0.00% 246,415
2021-08-26 2021-08-24 1.095 122,203 +90,955 0.00% 133,872
2021-08-24 2021-08-20 1.085 31,248 -29,028 0.00% 33,909
2021-08-23 2021-08-19 1.085 60,276 -166,428 0.00% 65,409
2021-08-20 2021-08-18 1.095 226,704 -547,036 0.00% 248,351
2021-08-19 2021-08-17 1.095 773,740 -84,812 0.01% 847,622
2021-08-18 2021-08-16 1.116 858,552 -17,417 0.02% 958,278
2021-08-17 2021-08-13 1.126 875,969 +1,936 0.02% 986,771
2021-08-16 2021-08-12 1.126 874,033 +116,112 0.02% 984,590
2021-08-13 2021-08-11 1.147 757,921 +67,733 0.01% 869,457
2021-08-12 2021-08-10 1.157 690,188 +162,558 0.01% 798,889
2021-08-11 2021-08-09 1.126 527,630 +98,696 0.01% 594,370
2021-08-09 2021-08-05 1.147 428,934 +59,991 0.01% 492,056
2021-08-06 2021-08-04 1.157 368,943 +9,676 0.01% 427,050
2021-08-05 2021-08-03 1.137 359,267 +7,741 0.01% 408,424
2021-08-04 2021-08-02 1.168 351,526 +139,336 0.01% 410,523
2021-08-03 2021-07-30 1.157 212,190 +25,157 0.00% 245,609
2021-07-30 2021-07-28 1.147 187,033 +114,178 0.00% 214,557
2021-07-29 2021-07-27 1.157 72,855 +3,870 0.00% 84,329
2021-07-28 2021-07-26 1.188 68,985 +30,964 0.00% 81,989
2021-07-27 2021-07-23 1.240 38,021 -388,977 0.00% 47,153
2021-07-23 2021-07-21 1.230 426,998 -29,028 0.01% 525,139
2021-07-22 2021-07-20 1.251 456,026 -410,266 0.01% 570,264
2021-07-21 2021-07-19 1.271 866,292 +524,443 0.02% 1,101,211
2021-07-20 2021-07-16 1.282 341,849 -15,481 0.01% 438,084
2021-07-19 2021-07-15 1.313 357,330 +309,633 0.01% 469,002
2021-07-16 2021-07-14 1.271 47,697 -96,761 0.00% 60,631
2021-07-15 2021-07-13 1.292 144,458 -13,546 0.00% 186,618
2021-07-14 2021-07-12 1.271 158,004 -38,705 0.00% 200,851
2021-07-13 2021-07-09 1.271 196,709 -30,963 0.00% 250,052
2021-07-12 2021-07-08 1.282 227,672 +71,603 0.00% 291,764
2021-07-09 2021-07-07 1.302 156,069 -25,158 0.00% 203,230
2021-07-07 2021-07-05 1.313 181,227 +27,093 0.00% 237,863
2021-07-06 2021-07-02 1.323 154,134 -270,930 0.00% 203,896
2021-07-05 2021-06-30 1.333 425,064 +192,554 0.01% 566,689
2021-07-02 2021-06-29 1.271 232,510 +5,806 0.00% 295,562
2021-06-30 2021-06-28 1.292 226,704 +29,028 0.00% 292,867
2021-06-29 2021-06-25 1.282 197,676 -17,417 0.00% 253,324
2021-06-28 2021-06-24 1.271 215,093 +56,121 0.00% 273,421
2021-06-25 2021-06-23 1.302 158,972 -21,287 0.00% 207,010
2021-06-24 2021-06-22 1.292 180,259 -87,085 0.00% 232,867
2021-06-23 2021-06-21 1.282 267,344 -3,870 0.00% 342,605
2021-06-22 2021-06-18 1.282 271,214 -1,936 0.01% 347,564
2021-06-21 2021-06-17 1.282 273,150 +5,806 0.01% 350,045
2021-06-18 2021-06-16 1.282 267,344 -34,834 0.00% 342,605
2021-06-17 2021-06-15 1.292 302,178 +38,704 0.01% 390,368
2021-06-16 2021-06-11 1.302 263,474 -36,769 0.00% 343,091
2021-06-15 2021-06-10 1.302 300,243 -98,695 0.01% 390,971
2021-06-11 2021-06-09 1.302 398,938 +106,436 0.01% 519,490
2021-06-10 2021-06-08 1.302 292,502 -27,093 0.01% 380,891
2021-06-09 2021-06-07 1.302 319,595 -48,380 0.01% 416,171
2021-06-08 2021-06-04 1.323 367,975 -5,806 0.01% 486,776
2021-06-07 2021-06-03 1.333 373,781 +149,012 0.01% 498,320
2021-06-03 2021-06-01 1.333 224,769 -160,623 0.00% 299,659
2021-06-02 2021-05-31 1.313 385,392 -3,870 0.01% 505,833
2021-06-01 2021-05-28 1.333 389,262 -193,522 0.01% 518,959
2021-05-31 2021-05-27 1.354 582,784 -168,363 0.01% 789,006
2021-05-28 2021-05-26 1.323 751,147 -619,619 0.01% 993,656
2021-05-27 2021-05-25 1.313 1,370,766 -46,445 0.03% 1,799,153
2021-05-26 2021-05-24 1.292 1,417,211 -690,871 0.03% 1,830,820
2021-05-25 2021-05-21 1.271 2,108,082 +814,725 0.04% 2,679,747
2021-05-24 2021-05-20 1.292 1,293,357 +442,486 0.02% 1,670,820
2021-05-21 2021-05-18 1.292 850,871 -371,937 0.02% 1,099,195
2021-05-20 2021-05-17 1.292 1,222,808 +620,962 0.02% 1,579,681
2021-05-18 2021-05-14 1.271 601,846 -650,231 0.01% 765,053
2021-05-17 2021-05-13 1.282 1,252,077 -5,806 0.02% 1,604,552
2021-05-14 2021-05-12 1.292 1,257,883 -236,096 0.02% 1,624,993
2021-05-13 2021-05-11 1.292 1,493,979 -150,947 0.03% 1,929,993
2021-05-12 2021-05-10 1.333 1,644,926 -1,935 0.03% 2,192,993
2021-05-11 2021-05-07 1.323 1,646,861 -3,870 0.03% 2,178,553
2021-05-10 2021-05-06 1.313 1,650,731 +443,164 0.03% 2,166,612
2021-05-07 2021-05-05 1.364 1,207,567 +50,315 0.02% 1,647,352
2021-05-06 2021-05-04 1.395 1,157,252 +29,028 0.02% 1,614,592
2021-05-05 2021-05-03 1.364 1,128,224 -520,572 0.02% 1,539,113
2021-05-04 2021-04-30 1.395 1,648,796 +118,048 0.03% 2,300,392
2021-05-03 2021-04-29 1.416 1,530,748 +7,741 0.03% 2,167,332
2021-04-30 2021-04-28 1.395 1,523,007 -83,214 0.03% 2,124,892
2021-04-29 2021-04-27 1.406 1,606,221 +661,843 0.03% 2,257,591
2021-04-28 2021-04-26 1.426 944,378 +38,704 0.02% 1,346,871
2021-04-27 2021-04-23 1.385 905,674 -164,493 0.02% 1,254,232
2021-04-26 2021-04-22 1.406 1,070,167 -203,198 0.02% 1,504,152
2021-04-23 2021-04-21 1.406 1,273,365 -90,955 0.02% 1,789,752
2021-04-22 2021-04-20 1.437 1,364,320 -474,127 0.03% 1,959,892
2021-04-21 2021-04-19 1.437 1,838,447 +746,990 0.03% 2,640,992
2021-04-20 2021-04-16 1.385 1,091,457 +134,498 0.02% 1,511,515
2021-04-19 2021-04-15 1.375 956,959 -94,826 0.02% 1,315,364
2021-04-16 2021-04-14 1.395 1,051,785 -350,273 0.02% 1,467,445
2021-04-15 2021-04-13 1.395 1,402,058 -11,612 0.03% 1,956,144
2021-04-14 2021-04-12 1.364 1,413,670 -152,879 0.03% 1,928,515
2021-04-13 2021-04-09 1.385 1,566,549 +133,529 0.03% 2,169,451
2021-04-12 2021-04-08 1.395 1,433,020 +236,833 0.03% 1,999,342
2021-04-09 2021-04-07 1.364 1,196,187 +706,353 0.02% 1,631,827
2021-04-08 2021-04-01 1.385 489,834 +5,805 0.01% 678,352
2021-04-07 2021-03-31 1.364 484,029 -25,640 0.01% 660,308
2021-03-31 2021-03-29 1.385 509,669 -228,356 0.01% 705,820
2021-03-30 2021-03-26 1.364 738,025 -234,160 0.01% 1,006,807
2021-03-29 2021-03-25 1.364 972,185 -195,457 0.02% 1,326,246
2021-03-26 2021-03-24 1.354 1,167,642 +268,995 0.02% 1,580,819
2021-03-25 2021-03-23 1.437 898,647 -642,491 0.02% 1,290,937
2021-03-24 2021-03-22 1.457 1,541,138 +403,540 0.03% 2,245,752
2021-03-23 2021-03-19 1.406 1,137,598 +216,539 0.02% 1,598,928
2021-03-22 2021-03-18 1.437 921,059 -491,544 0.02% 1,323,133
2021-03-19 2021-03-17 1.447 1,412,603 -944,566 0.03% 2,043,851
2021-03-18 2021-03-16 1.457 2,357,169 +1,245,832 0.04% 3,434,875
2021-03-17 2021-03-15 1.437 1,111,337 -1,188,372 0.02% 1,596,473
2021-03-16 2021-03-12 1.416 2,299,709 +999,060 0.04% 3,256,076
2021-03-15 2021-03-11 1.437 1,300,649 +547,665 0.02% 1,868,427
2021-03-12 2021-03-10 1.375 752,984 +62,990 0.01% 1,034,996
2021-03-11 2021-03-09 1.354 689,994 -571,663 0.01% 934,152
2021-03-10 2021-03-08 1.302 1,261,657 -826,722 0.02% 1,642,907
2021-03-09 2021-03-05 1.375 2,088,379 -820,530 0.04% 2,870,530
2021-03-08 2021-03-04 1.395 2,908,909 +613,462 0.05% 4,058,495
2021-03-05 2021-03-03 1.375 2,295,447 +1,110,813 0.04% 3,155,150
2021-03-04 2021-03-02 1.354 1,184,634 -201,685 0.02% 1,603,824
2021-03-03 2021-03-01 1.385 1,386,319 -92,890 0.03% 1,919,858
2021-03-02 2021-02-26 1.395 1,479,209 -46,446 0.03% 2,063,785
2021-03-01 2021-02-25 1.447 1,525,655 +462,516 0.03% 2,207,423
2021-02-26 2021-02-24 1.426 1,063,139 +259,319 0.02% 1,516,248
2021-02-25 2021-02-23 1.488 803,820 +23,223 0.02% 1,196,251
2021-02-24 2021-02-22 1.519 780,597 -2,028,587 0.01% 1,185,893
2021-02-23 2021-02-19 1.478 2,809,184 +245,772 0.05% 4,151,618
2021-02-22 2021-02-18 1.375 2,563,412 +746,993 0.05% 3,523,475
2021-02-19 2021-02-17 1.416 1,816,419 +483,803 0.03% 2,571,803
2021-02-18 2021-02-16 1.375 1,332,616 +162,576 0.02% 1,831,715
2021-02-17 2021-02-11 1.271 1,170,040 -1,639,228 0.02% 1,487,329
2021-02-16 2021-02-09 1.240 2,809,268 +2,486,749 0.05% 3,483,979
2021-02-10 2021-02-08 1.188 322,519 -292,624 0.01% 383,314
2021-02-09 2021-02-05 1.137 615,143 +65,797 0.01% 699,310
2021-02-08 2021-02-04 1.137 549,346 -276,736 0.01% 624,511
2021-02-05 2021-02-03 1.126 826,082 +427,566 0.02% 930,574
2021-02-04 2021-02-02 1.116 398,516 +355,941 0.01% 444,806
2021-02-03 2021-02-01 1.095 42,575 -104,501 0.00% 46,640
2021-02-02 2021-01-29 1.095 147,076 -114,601 0.00% 161,120
2021-02-01 2021-01-28 1.116 261,677 +25,158 0.00% 292,072
2021-01-29 2021-01-27 1.126 236,519 -512,831 0.00% 266,436
2021-01-28 2021-01-26 1.116 749,350 +375,569 0.01% 836,391
2021-01-27 2021-01-25 1.126 373,781 -259,318 0.01% 421,061
2021-01-26 2021-01-22 1.137 633,099 -427,260 0.01% 719,723
2021-01-25 2021-01-21 1.147 1,060,359 -25,157 0.02% 1,216,402
2021-01-22 2021-01-20 1.168 1,085,516 -116,113 0.02% 1,267,698
2021-01-21 2021-01-19 1.157 1,201,629 +299,957 0.02% 1,390,880
2021-01-20 2021-01-18 1.157 901,672 -63,862 0.02% 1,043,681
2021-01-19 2021-01-15 1.147 965,534 -13,546 0.02% 1,107,622
2021-01-18 2021-01-14 1.137 979,080 +44,510 0.02% 1,113,043
2021-01-15 2021-01-13 1.157 934,570 +388,978 0.02% 1,081,760
2021-01-14 2021-01-12 1.106 545,592 +65,796 0.01% 603,327
2021-01-13 2021-01-11 1.106 479,796 +158,688 0.01% 530,569
2021-01-12 2021-01-08 1.106 321,108 -112,242 0.01% 355,088
2021-01-11 2021-01-07 1.116 433,350 -23,223 0.01% 483,686
2021-01-08 2021-01-06 1.116 456,573 +162,137 0.01% 509,607
2021-01-07 2021-01-05 1.106 294,436 +108,372 0.01% 325,594
2021-01-06 2021-01-04 1.095 186,064 +17,417 0.00% 203,831
2021-01-05 2020-12-31 1.095 168,647 -421,929 0.00% 184,750
2021-01-04 2020-12-29 1.106 590,576 +135,465 0.01% 653,071
2020-12-30 2020-12-28 1.106 455,111 +81,279 0.01% 503,271
2020-12-29 2020-12-24 1.106 373,832 -53,280 0.01% 413,391
2020-12-28 2020-12-22 1.106 427,112 +15,481 0.01% 472,309
2020-12-23 2020-12-21 1.126 411,631 -21,287 0.01% 463,699
2020-12-22 2020-12-18 1.137 432,918 +11,611 0.01% 492,152
2020-12-21 2020-12-17 1.116 421,307 -272,865 0.01% 470,244
2020-12-18 2020-12-16 1.116 694,172 -106,436 0.01% 774,804
2020-12-17 2020-12-15 1.106 800,608 -81,279 0.01% 885,329
2020-12-16 2020-12-14 1.095 881,887 -98,696 0.02% 966,095
2020-12-15 2020-12-11 1.106 980,583 +5,805 0.02% 1,084,349
2020-12-14 2020-12-10 1.106 974,778 -40,639 0.02% 1,077,930
2020-12-11 2020-12-09 1.116 1,015,417 -209,003 0.02% 1,133,364
2020-12-10 2020-12-08 1.126 1,224,420 +9,676 0.02% 1,379,298
2020-12-09 2020-12-07 1.147 1,214,744 -149,012 0.02% 1,393,506
2020-12-08 2020-12-04 1.157 1,363,756 +150,947 0.03% 1,578,541
2020-12-07 2020-12-03 1.157 1,212,809 -595,016 0.02% 1,403,820
2020-12-04 2020-12-02 1.137 1,807,825 -1,449,475 0.03% 2,055,182
2020-12-03 2020-12-01 1.168 3,257,300 -5,806 0.06% 3,803,972
2020-12-02 2020-11-30 1.126 3,263,106 +301,894 0.06% 3,675,859
2020-12-01 2020-11-27 1.168 2,961,212 +162,558 0.06% 3,458,192
2020-11-30 2020-11-26 1.188 2,798,654 +42,574 0.05% 3,326,199
2020-11-27 2020-11-25 1.178 2,756,080 -523,221 0.05% 3,247,116
2020-11-26 2020-11-24 1.157 3,279,301 +195,939 0.06% 3,795,775
2020-11-25 2020-11-23 1.137 3,083,362 -543,795 0.06% 3,505,245
2020-11-24 2020-11-20 1.157 3,627,157 -9,676 0.07% 4,198,416
2020-11-23 2020-11-19 1.168 3,636,833 +27,093 0.07% 4,247,202
2020-11-20 2020-11-18 1.168 3,609,740 -7,741 0.07% 4,215,562
2020-11-19 2020-11-17 1.168 3,617,481 +1,025,663 0.07% 4,224,602
2020-11-18 2020-11-16 1.116 2,591,818 +85,150 0.05% 2,892,873
2020-11-17 2020-11-13 1.116 2,506,668 -50,316 0.05% 2,797,832
2020-11-16 2020-11-12 1.147 2,556,984 -19,352 0.05% 2,933,271
2020-11-13 2020-11-11 1.147 2,576,336 -156,752 0.05% 2,955,470
2020-11-12 2020-11-10 1.137 2,733,088 -671,236 0.05% 3,107,044
2020-11-11 2020-11-09 1.095 3,404,324 +832,142 0.06% 3,729,391
2020-11-10 2020-11-06 1.075 2,572,182 +199,327 0.05% 2,764,625
2020-11-09 2020-11-05 1.075 2,372,855 -491,389 0.04% 2,550,385
2020-11-06 2020-11-04 1.054 2,864,244 +29,029 0.05% 3,019,335
2020-11-05 2020-11-03 1.054 2,835,215 -106,437 0.05% 2,988,734
2020-11-04 2020-11-02 1.033 2,941,652 -75,473 0.05% 3,040,132
2020-11-03 2020-10-30 1.023 3,017,125 +388,977 0.06% 3,086,950
2020-11-02 2020-10-29 1.054 2,628,148 -644,426 0.05% 2,770,455
2020-10-30 2020-10-28 1.054 3,272,574 -681,678 0.06% 3,449,775
2020-10-29 2020-10-27 1.064 3,954,252 +1,167,828 0.07% 4,209,230
2020-10-28 2020-10-23 1.085 2,786,424 -127,543 0.05% 3,023,693
2020-10-27 2020-10-22 1.054 2,913,967 +141,271 0.05% 3,071,750
2020-10-23 2020-10-21 1.095 2,772,696 +121,454 0.05% 3,037,451
2020-10-22 2020-10-20 1.085 2,651,242 -102,567 0.05% 2,877,000
2020-10-21 2020-10-19 1.106 2,753,809 -32,898 0.05% 3,045,220
2020-10-20 2020-10-16 1.116 2,786,707 +576,693 0.05% 3,110,400
2020-10-19 2020-10-15 1.095 2,210,014 -104,501 0.04% 2,421,040
2020-10-16 2020-10-14 1.116 2,314,515 +2,035,844 0.04% 2,583,360
2020-10-15 2020-10-12 1.116 278,671 -2,717,038 0.01% 311,040
2020-10-14 2020-10-09 1.126 2,995,709 +2,204,207 0.06% 3,374,638
2020-10-12 2020-10-08 1.126 791,502 +73,538 0.01% 891,620
2020-10-09 2020-10-07 1.106 717,964 +152,882 0.01% 793,940
2020-10-08 2020-10-06 1.157 565,082 +79,343 0.01% 654,080
2020-10-07 2020-10-05 1.126 485,739 -32,898 0.01% 547,180
2020-10-06 2020-09-30 1.126 518,637 -89,020 0.01% 584,240
2020-10-05 2020-09-29 1.126 607,657 +274,800 0.01% 684,520
2020-09-30 2020-09-28 1.106 332,857 +40,640 0.01% 368,080
2020-09-29 2020-09-25 1.095 292,217 -30,964 0.01% 320,120
2020-09-28 2020-09-24 1.157 323,181 -162,558 0.01% 374,080
2020-09-25 2020-09-23 1.199 485,739 -69,667 0.01% 582,321
2020-09-24 2020-09-22 1.199 555,406 +185,780 0.01% 665,840
2020-09-23 2020-09-21 1.220 369,626 -77,408 0.01% 450,760
2020-09-22 2020-09-18 1.261 447,034 -212,874 0.01% 563,640
2020-09-21 2020-09-17 1.240 659,908 +145,141 0.01% 818,400
2020-09-18 2020-09-16 1.220 514,767 +119,983 0.01% 627,760
2020-09-17 2020-09-15 1.209 394,784 +13,547 0.01% 477,361
2020-09-16 2020-09-14 1.199 381,237 +332,857 0.01% 457,040
2020-09-15 2020-09-11 1.230 48,380 +1,935 0.00% 59,500
2020-09-11 2020-09-09 1.240 46,445 -104,609 0.00% 57,600
2020-09-10 2020-09-08 1.220 151,054 -292,501 0.00% 184,211
2020-09-09 2020-09-07 1.209 443,555 -508,961 0.01% 536,333
2020-09-08 2020-09-04 1.188 952,516 -885,015 0.02% 1,132,065
2020-09-07 2020-09-03 1.209 1,837,531 -209,003 0.03% 2,221,885
2020-09-04 2020-09-02 1.178 2,046,534 -781,826 0.04% 2,411,154
2020-09-03 2020-09-01 1.209 2,828,360 -646,361 0.05% 3,419,965
2020-09-02 2020-08-31 1.209 3,474,721 -195,457 0.06% 4,201,525
2020-09-01 2020-08-28 1.240 3,670,178 +121,919 0.07% 4,551,657
2020-08-31 2020-08-27 1.251 3,548,259 -137,419 0.07% 4,437,126
2020-08-28 2020-08-26 1.282 3,685,678 +137,400 0.07% 4,723,242
2020-08-27 2020-08-25 1.282 3,548,278 +567,036 0.07% 4,547,162
2020-08-26 2020-08-24 1.282 2,981,242 +448,970 0.06% 3,820,499
2020-08-25 2020-08-21 1.230 2,532,272 +321,867 0.05% 3,114,286
2020-08-24 2020-08-20 1.220 2,210,405 -34,833 0.04% 2,695,597
2020-08-21 2020-08-19 1.230 2,245,238 +5,805 0.04% 2,761,280
2020-08-20 2020-08-18 1.230 2,239,433 -1,505,614 0.04% 2,754,141
2020-08-19 2020-08-17 1.240 3,745,047 -928,903 0.07% 4,644,507
2020-08-18 2020-08-14 1.240 4,673,950 +555,407 0.09% 5,796,508
2020-08-17 2020-08-13 1.230 4,118,543 -2,140,969 0.08% 5,065,143
2020-08-14 2020-08-12 1.282 6,259,512 +4,772,719 0.12% 8,021,642
2020-08-13 2020-08-11 1.220 1,486,793 +212,874 0.03% 1,813,150
2020-08-12 2020-08-10 1.199 1,273,919 -505,132 0.02% 1,527,218
2020-08-11 2020-08-07 1.188 1,779,051 -104,502 0.03% 2,114,401
2020-08-10 2020-08-06 1.199 1,883,553 -135,465 0.04% 2,258,068
2020-08-07 2020-08-05 1.220 2,019,018 -1,164,474 0.04% 2,462,200
2020-08-06 2020-08-04 1.230 3,183,492 +2,575,769 0.06% 3,915,181
2020-08-05 2020-08-03 1.199 607,723 +539,925 0.01% 728,559
2020-08-04 2020-07-31 1.188 67,798 +5,764 0.00% 80,578
2020-08-03 2020-07-30 1.188 62,034 -17,417 0.00% 73,727
2020-07-31 2020-07-29 1.178 79,451 -94,826 0.00% 93,606
2020-07-30 2020-07-28 1.178 174,277 -4,054,072 0.00% 205,327
2020-07-29 2020-07-27 1.168 4,228,349 +4,148,902 0.08% 4,937,992
2020-07-28 2020-07-24 1.188 79,447 -89,020 0.00% 94,423
2020-07-27 2020-07-23 1.240 168,467 -54,327 0.00% 208,928
2020-07-24 2020-07-22 1.230 222,794 +11,752 0.00% 274,001
2020-07-23 2020-07-21 1.282 211,042 -30,739 0.00% 270,453
2020-07-22 2020-07-20 1.292 241,781 -1,440,169 0.00% 312,344
2020-07-21 2020-07-17 1.333 1,681,950 +1,048,569 0.03% 2,242,353
2020-07-20 2020-07-16 1.220 633,381 -730,944 0.01% 772,410
2020-07-17 2020-07-15 1.240 1,364,325 -955,996 0.03% 1,691,999
2020-07-16 2020-07-14 1.220 2,320,321 -319,310 0.04% 2,829,640
2020-07-15 2020-07-13 1.199 2,639,631 -274,800 0.05% 3,164,480
2020-07-14 2020-07-10 1.178 2,914,431 +125,788 0.05% 3,433,679
2020-07-13 2020-07-09 1.188 2,788,643 -381,237 0.05% 3,314,301
2020-07-10 2020-07-08 1.230 3,169,880 +443,164 0.06% 3,898,440
2020-07-09 2020-07-07 1.168 2,726,716 -170,299 0.05% 3,184,340
2020-07-08 2020-07-06 1.240 2,897,015 +677,325 0.05% 3,592,801
2020-07-07 2020-07-03 1.188 2,219,690 +2,115,188 0.04% 2,638,100
2020-07-06 2020-07-02 1.178 104,502 -257,549 0.00% 123,121
2020-07-03 2020-06-30 1.137 362,051 +139,335 0.01% 411,589
2020-07-02 2020-06-29 1.106 222,716 -118,048 0.00% 246,284
2020-06-29 2020-06-24 1.116 340,764 -31,005 0.01% 380,346
2020-06-26 2020-06-23 1.137 371,769 -450,822 0.01% 422,636
2020-06-24 2020-06-22 1.116 822,591 +483,762 0.02% 918,140
2020-06-23 2020-06-19 1.168 338,829 -7,741 0.01% 395,695
2020-06-22 2020-06-18 1.220 346,570 +299,958 0.01% 422,643
2020-06-19 2020-06-17 1.251 46,612 -597,981 0.00% 58,289
2020-06-18 2020-06-16 1.251 644,593 +578,112 0.01% 806,069
2020-06-17 2020-06-15 1.075 66,481 -742,155 0.00% 71,455
2020-06-16 2020-06-12 1.116 808,636 -256,865 0.02% 902,564
2020-06-15 2020-06-11 1.095 1,065,501 +96,477 0.02% 1,167,242
2020-06-12 2020-06-10 1.157 969,024 -635,268 0.02% 1,121,640
2020-06-11 2020-06-09 1.157 1,604,292 +568,953 0.03% 1,856,960
2020-06-10 2020-06-08 1.106 1,035,339 -57,255 0.02% 1,144,900
2020-06-09 2020-06-05 1.075 1,092,594 -470,541 0.02% 1,174,338
2020-06-08 2020-06-04 1.033 1,563,135 +21,288 0.03% 1,615,465
2020-06-05 2020-06-03 1.033 1,541,847 +628,944 0.03% 1,593,465
2020-06-04 2020-06-02 1.033 912,903 +123,854 0.02% 943,465
2020-06-03 2020-06-01 1.023 789,049 -21,288 0.01% 807,310
2020-06-02 2020-05-29 1.002 810,337 -21,287 0.02% 812,341
2020-06-01 2020-05-28 1.002 831,624 -13,547 0.02% 833,681
2020-05-29 2020-05-27 1.013 845,171 -199,125 0.02% 855,996
2020-05-28 2020-05-26 1.023 1,044,296 -21,205 0.02% 1,068,464
2020-05-27 2020-05-25 0.992 1,065,501 -42,575 0.02% 1,057,125
2020-05-26 2020-05-22 1.033 1,108,076 +29,028 0.02% 1,145,172
2020-05-25 2020-05-21 1.085 1,079,048 +94,826 0.02% 1,170,931
2020-05-22 2020-05-20 1.085 984,222 -501,303 0.02% 1,068,030
2020-05-21 2020-05-19 1.085 1,485,525 +361,885 0.03% 1,612,020
2020-05-20 2020-05-18 1.095 1,123,640 -65,797 0.02% 1,230,932
2020-05-19 2020-05-15 1.085 1,189,437 +15,481 0.02% 1,290,719
2020-05-18 2020-05-14 1.054 1,173,956 -28,946 0.02% 1,237,523
2020-05-15 2020-05-13 1.075 1,202,902 -642,490 0.02% 1,292,899
2020-05-14 2020-05-12 1.085 1,845,392 +857,299 0.03% 2,002,530
2020-05-13 2020-05-11 1.126 988,093 -479,933 0.02% 1,113,078
2020-05-12 2020-05-08 1.106 1,468,026 +38,802 0.03% 1,623,374
2020-05-11 2020-05-07 1.095 1,429,224 +1,087,365 0.03% 1,565,695
2020-05-08 2020-05-06 1.095 341,859 +17,642 0.01% 374,502
2020-05-07 2020-05-05 1.106 324,217 -376,839 0.01% 358,526
2020-05-06 2020-05-04 1.054 701,056 +1,935 0.01% 739,016
2020-05-05 2020-04-29 1.126 699,121 +295,560 0.01% 787,553
2020-05-04 2020-04-28 1.126 403,561 -56,219 0.01% 454,608
2020-04-29 2020-04-27 1.126 459,780 +141,896 0.01% 517,938
2020-04-28 2020-04-24 1.085 317,884 -345,679 0.01% 344,952
2020-04-27 2020-04-23 1.085 663,563 -91,170 0.01% 720,066
2020-04-24 2020-04-22 1.106 754,733 -11,612 0.01% 834,600
2020-04-23 2020-04-21 1.054 766,345 -251,577 0.01% 807,841
2020-04-22 2020-04-20 1.085 1,017,922 +741,186 0.02% 1,104,600
2020-04-21 2020-04-17 1.054 276,736 +174,170 0.01% 291,721
2020-04-20 2020-04-16 1.023 102,566 -118,048 0.00% 104,940
2020-04-17 2020-04-15 1.023 220,614 -133,530 0.00% 225,720
2020-04-16 2020-04-14 1.033 354,144 +282,541 0.01% 366,000
2020-04-15 2020-04-09 1.054 71,603 +1,935 0.00% 75,480
2020-04-14 2020-04-08 1.064 69,668 -155,063 0.00% 74,160
2020-04-09 2020-04-07 0.992 224,731 +36,732 0.00% 222,964
2020-04-08 2020-04-06 0.951 187,999 -688,339 0.00% 178,749
2020-04-07 2020-04-03 0.951 876,338 +829,893 0.02% 833,222
2020-04-06 2020-04-02 0.951 46,445 -37,053 0.00% 44,160
2020-04-03 2020-04-01 0.982 83,498 -354,144 0.00% 81,979
2020-04-02 2020-03-31 1.002 437,642 +253,513 0.01% 438,724
2020-03-31 2020-03-27 0.992 184,129 +131,595 0.00% 182,681
2020-03-30 2020-03-26 1.002 52,534 -150,663 0.00% 52,664
2020-03-27 2020-03-25 1.002 203,197 +156,752 0.00% 203,700
2020-03-26 2020-03-24 0.961 46,445 -268,545 0.00% 44,640
2020-03-25 2020-03-23 0.930 314,990 +162,108 0.01% 292,982
2020-03-24 2020-03-20 1.054 152,882 +102,566 0.00% 161,160
2020-03-23 2020-03-19 0.971 50,316 -210,938 0.00% 48,880
2020-03-20 2020-03-18 1.033 261,254 +214,809 0.00% 270,000
2020-03-19 2020-03-17 1.064 46,445 -580,116 0.00% 49,440
2020-03-18 2020-03-16 1.085 626,561 +423,831 0.01% 679,914
2020-03-17 2020-03-13 1.157 202,730 -156,772 0.00% 234,659
2020-03-16 2020-03-12 1.188 359,502 +301,446 0.01% 427,268
2020-03-13 2020-03-11 1.220 58,056 -46,446 0.00% 70,800
2020-03-12 2020-03-10 1.199 104,502 -69,932 0.00% 125,281
2020-03-11 2020-03-09 1.209 174,434 -108,372 0.00% 210,920
2020-03-10 2020-03-06 1.261 282,806 -7,741 0.01% 356,574
2020-03-09 2020-03-05 1.271 290,547 -265,124 0.01% 369,337
2020-03-06 2020-03-04 1.261 555,671 -133,530 0.01% 700,614
2020-03-05 2020-03-03 1.261 689,201 +59,992 0.01% 868,974
2020-03-04 2020-03-02 1.251 629,209 +512,831 0.01% 786,831
2020-03-03 2020-02-28 1.271 116,378 -458,646 0.00% 147,937
2020-03-02 2020-02-27 1.282 575,024 +390,914 0.01% 736,900
2020-02-28 2020-02-26 1.292 184,110 -305,764 0.00% 237,842
2020-02-27 2020-02-25 1.292 489,874 -67,733 0.01% 632,842
2020-02-26 2020-02-24 1.292 557,607 -149,011 0.01% 720,343
2020-02-25 2020-02-21 1.323 706,618 -441,229 0.01% 934,751
2020-02-24 2020-02-20 1.344 1,147,847 +69,650 0.02% 1,542,157
2020-02-21 2020-02-19 1.344 1,078,197 +456,710 0.02% 1,448,580
2020-02-20 2020-02-18 1.354 621,487 -284,476 0.01% 841,404
2020-02-19 2020-02-17 1.364 905,963 +110,307 0.02% 1,235,906
2020-02-18 2020-02-14 1.333 795,656 -7,741 0.01% 1,060,758
2020-02-17 2020-02-13 1.282 803,397 +129,659 0.01% 1,029,563
2020-02-14 2020-02-12 1.292 673,738 -65,797 0.01% 870,367
2020-02-13 2020-02-11 1.302 739,535 -36,769 0.01% 963,009
2020-02-12 2020-02-10 1.292 776,304 -553,453 0.01% 1,002,866
2020-02-11 2020-02-07 1.292 1,329,757 -367,690 0.02% 1,717,843
2020-02-10 2020-02-06 1.302 1,697,447 +257,383 0.03% 2,210,385
2020-02-07 2020-02-05 1.282 1,440,064 +197,392 0.03% 1,845,460
2020-02-06 2020-02-04 1.282 1,242,672 -859,235 0.02% 1,592,500
2020-02-05 2020-02-03 1.261 2,101,907 +1,327,822 0.04% 2,650,174
2020-02-04 2020-01-31 1.292 774,085 +85,175 0.01% 1,000,000
2020-02-03 2020-01-30 1.261 688,910 -868,911 0.01% 868,607
2020-01-31 2020-01-29 1.230 1,557,821 +537,964 0.03% 1,915,868
2020-01-30 2020-01-24 1.344 1,019,857 -348,339 0.02% 1,370,199
2020-01-29 2020-01-22 1.395 1,368,196 +1,037,275 0.03% 1,908,900
2020-01-23 2020-01-21 1.385 330,921 -197,392 0.01% 458,279
2020-01-22 2020-01-20 1.468 528,313 -961,801 0.01% 775,320
2020-01-21 2020-01-17 1.509 1,490,114 +1,228,860 0.03% 2,248,399
2020-01-20 2020-01-16 1.426 261,254 +63,862 0.00% 372,600
2020-01-17 2020-01-15 1.468 197,392 -283 0.00% 289,680
2020-01-16 2020-01-14 1.457 197,675 +150,946 0.00% 288,053
2020-01-15 2020-01-13 1.437 46,729 -114,177 0.00% 67,128
2020-01-14 2020-01-10 1.416 160,906 +34,834 0.00% 227,821
2020-01-13 2020-01-09 1.406 126,072 -247,424 0.00% 177,198
2020-01-10 2020-01-08 1.375 373,496 -261,254 0.01% 513,380
2020-01-09 2020-01-07 1.416 634,750 -379,302 0.01% 898,720
2020-01-08 2020-01-06 1.416 1,014,052 -1,021,793 0.02% 1,435,760
2020-01-07 2020-01-03 1.457 2,035,845 -207,067 0.04% 2,966,641
2020-01-06 2020-01-02 1.478 2,242,912 -617,315 0.04% 3,314,739
2020-01-03 2019-12-31 1.426 2,860,227 +470,257 0.05% 4,079,254
2020-01-02 2019-12-27 1.333 2,389,970 +1,197,897 0.04% 3,186,275
2019-12-30 2019-12-24 1.313 1,192,073 +123,854 0.02% 1,564,616
2019-12-27 2019-12-20 1.323 1,068,219 -205,133 0.02% 1,413,095
2019-12-23 2019-12-19 1.292 1,273,352 -44,510 0.02% 1,644,976
2019-12-20 2019-12-18 1.302 1,317,862 +160,623 0.02% 1,716,096
2019-12-19 2019-12-17 1.313 1,157,239 +83,214 0.02% 1,518,896
2019-12-18 2019-12-16 1.302 1,074,025 +25,158 0.02% 1,398,576
2019-12-17 2019-12-13 1.282 1,048,867 +625,074 0.02% 1,344,136
2019-12-16 2019-12-12 1.271 423,793 +342,249 0.01% 538,716
2019-12-13 2019-12-11 1.261 81,544 -3,871 0.00% 102,814
2019-12-12 2019-12-10 1.251 85,415 -15,481 0.00% 106,812
2019-12-11 2019-12-09 1.261 100,896 +7,741 0.00% 127,214
2019-12-10 2019-12-06 1.271 93,155 +11,611 0.00% 118,417
2019-12-09 2019-12-05 1.261 81,544 -11,611 0.00% 102,814
2019-12-06 2019-12-04 1.251 93,155 +11,611 0.00% 116,491
2019-12-05 2019-12-03 1.271 81,544 -1,935 0.00% 103,657
2019-12-04 2019-12-02 1.271 83,479 +1,935 0.00% 106,117
2019-12-02 2019-11-28 1.302 81,544 -108,372 0.00% 106,185
2019-11-29 2019-11-27 1.271 189,916 -241,902 0.00% 241,417
2019-11-28 2019-11-26 1.282 431,818 +265,125 0.01% 553,380
2019-11-27 2019-11-25 1.282 166,693 +81,278 0.00% 213,619
2019-11-26 2019-11-22 1.251 85,415 -19,352 0.00% 106,812
2019-11-25 2019-11-21 1.261 104,767 -7,741 0.00% 132,095
2019-11-22 2019-11-20 1.282 112,508 +30,964 0.00% 144,180
2019-11-20 2019-11-18 1.261 81,544 -3,871 0.00% 102,814
2019-11-19 2019-11-15 1.240 85,415 +3,871 0.00% 105,929
2019-11-18 2019-11-14 1.230 81,544 -107,888 0.00% 100,286
2019-11-15 2019-11-13 1.251 189,432 -886,328 0.00% 236,886
2019-11-14 2019-11-12 1.282 1,075,760 -241,902 0.02% 1,378,600
2019-11-13 2019-11-11 1.302 1,317,662 -199,327 0.02% 1,715,836
2019-11-12 2019-11-08 1.354 1,516,989 +152,882 0.03% 2,053,784
2019-11-11 2019-11-07 1.364 1,364,107 +292,217 0.03% 1,860,902
2019-11-08 2019-11-06 1.354 1,071,890 -2,872,340 0.02% 1,451,185
2019-11-07 2019-11-05 1.344 3,944,230 +542,042 0.07% 5,299,156
2019-11-06 2019-11-04 1.313 3,402,188 +1,118,371 0.06% 4,465,429
2019-11-05 2019-11-01 1.282 2,283,817 +481,868 0.04% 2,926,740
2019-11-04 2019-10-31 1.282 1,801,949 +19,352 0.03% 2,309,220
2019-11-01 2019-10-30 1.271 1,782,597 +147,077 0.03% 2,265,997
2019-10-31 2019-10-29 1.271 1,635,520 +139,335 0.03% 2,079,036
2019-10-30 2019-10-28 1.271 1,496,185 +470,257 0.03% 1,901,917
2019-10-29 2019-10-25 1.261 1,025,928 +152,882 0.02% 1,293,534
2019-10-28 2019-10-24 1.282 873,046 +21,287 0.02% 1,118,819
2019-10-25 2019-10-23 1.271 851,759 +147,076 0.02% 1,082,737
2019-10-24 2019-10-22 1.271 704,683 +199,327 0.01% 895,777
2019-10-23 2019-10-21 1.261 505,356 +423,812 0.01% 637,174
2019-10-21 2019-10-17 1.251 81,544 -29,028 0.00% 101,971
2019-10-18 2019-10-16 1.251 110,572 -127,724 0.00% 138,271
2019-10-17 2019-10-15 1.261 238,296 -87,085 0.00% 300,454
2019-10-16 2019-10-14 1.271 325,381 +67,732 0.01% 413,617
2019-10-15 2019-10-11 1.251 257,649 -3,951,705 0.00% 322,192
2019-10-14 2019-10-10 1.251 4,209,354 +3,988,475 0.08% 5,263,831
2019-10-11 2019-10-09 1.209 220,879 +92,890 0.00% 267,080
2019-10-10 2019-10-08 1.230 127,989 +46,445 0.00% 157,406
2019-10-04 2019-10-02 1.261 81,544 -52,251 0.00% 102,814
2019-10-03 2019-09-30 1.261 133,795 -11,611 0.00% 168,694
2019-10-02 2019-09-27 1.251 145,406 +63,862 0.00% 181,831
2019-09-30 2019-09-26 1.251 81,544 -83,601 0.00% 101,971
2019-09-27 2019-09-25 1.271 165,145 -3,873,911 0.00% 209,929
2019-09-26 2019-09-24 1.302 4,039,056 -4,094,911 0.08% 5,259,586
2019-09-25 2019-09-23 1.313 8,133,967 -44,510 0.15% 10,675,968
2019-09-24 2019-09-20 1.333 8,178,477 -371,561 0.15% 10,903,433
2019-09-23 2019-09-19 1.323 8,550,038 -48,380 0.16% 11,310,431
2019-09-20 2019-09-18 1.406 8,598,418 -234,161 0.16% 12,091,484
2019-09-19 2019-09-17 1.396 8,832,579 -135,576 0.17% 12,327,383
2019-09-18 2019-09-16 1.438 8,968,155 -841,745 0.17% 12,895,893
2019-09-17 2019-09-13 1.491 9,809,900 -592,059 0.19% 14,624,907
2019-09-16 2019-09-12 1.385 10,401,959 +5,389,061 0.20% 14,407,739
2019-09-13 2019-09-11 1.375 5,012,898 +533,420 0.10% 6,890,356
2019-09-12 2019-09-10 1.332 4,479,478 +493,698 0.09% 5,967,705
2019-09-11 2019-09-09 1.353 3,985,780 -153,217 0.08% 5,394,270
2019-09-10 2019-09-06 1.343 4,138,997 +331,024 0.08% 5,557,868
2019-09-09 2019-09-05 1.343 3,807,973 +73,770 0.07% 5,113,367
2019-09-06 2019-09-04 1.353 3,734,203 +255,361 0.07% 5,053,791
2019-09-05 2019-09-03 1.301 3,478,842 +338,590 0.07% 4,524,277
2019-09-04 2019-09-02 1.301 3,140,252 +30,265 0.06% 4,083,937
2019-09-03 2019-08-30 1.269 3,109,987 +338,590 0.06% 3,945,929
2019-09-02 2019-08-29 1.248 2,771,397 -1,619,178 0.05% 3,457,723
2019-08-30 2019-08-28 1.248 4,390,575 +380,204 0.09% 5,477,884
2019-08-29 2019-08-27 1.248 4,010,371 +402,903 0.08% 5,003,524
2019-08-28 2019-08-26 1.258 3,607,468 +211,855 0.07% 4,538,986
2019-08-27 2019-08-23 1.301 3,395,613 +287,517 0.07% 4,416,037
2019-08-26 2019-08-22 1.301 3,108,096 +155,109 0.06% 4,042,118
2019-08-23 2019-08-21 1.311 2,952,987 +98,361 0.06% 3,871,619
2019-08-22 2019-08-20 1.353 2,854,626 +185,373 0.06% 3,863,390
2019-08-21 2019-08-19 1.353 2,669,253 +122,951 0.05% 3,612,511
2019-08-20 2019-08-16 1.353 2,546,302 +264,819 0.05% 3,446,111
2019-08-19 2019-08-15 1.301 2,281,483 +128,626 0.04% 2,967,097
2019-08-16 2019-08-14 1.301 2,152,857 +626,107 0.04% 2,799,817
2019-08-15 2019-08-13 1.343 1,526,750 -160,782 0.03% 2,050,128
2019-08-14 2019-08-12 1.385 1,687,532 +51,072 0.03% 2,337,398
2019-08-13 2019-08-09 1.396 1,636,460 -7,567 0.03% 2,283,961
2019-08-12 2019-08-08 1.417 1,644,027 -73,770 0.03% 2,329,288
2019-08-09 2019-08-07 1.385 1,717,797 -90,795 0.03% 2,379,318
2019-08-08 2019-08-06 1.375 1,808,592 -491,807 0.04% 2,485,956
2019-08-07 2019-08-05 1.438 2,300,399 -75,662 0.04% 3,307,893
2019-08-06 2019-08-02 1.501 2,376,061 +18,916 0.05% 3,567,429
2019-08-05 2019-08-01 1.544 2,357,145 -257,253 0.05% 3,638,719
2019-08-02 2019-07-31 1.533 2,614,398 -26,482 0.05% 4,008,198
2019-08-01 2019-07-30 1.565 2,640,880 +102,145 0.05% 4,132,566
2019-07-31 2019-07-29 1.565 2,538,735 +1,221,931 0.05% 3,972,725
2019-07-30 2019-07-26 1.607 1,316,804 +22,698 0.03% 2,116,285
2019-07-29 2019-07-25 1.639 1,294,106 -124,843 0.03% 2,120,855
2019-07-26 2019-07-24 1.649 1,418,949 -102,144 0.03% 2,340,458
2019-07-25 2019-07-23 1.660 1,521,093 +134,301 0.03% 2,525,020
2019-07-24 2019-07-22 1.671 1,386,792 +211,855 0.03% 2,316,743
2019-07-23 2019-07-19 1.671 1,174,937 +153,216 0.02% 1,962,823
2019-07-22 2019-07-18 1.660 1,021,721 +285,626 0.02% 1,696,061
2019-07-19 2019-07-17 1.671 736,095 +539,095 0.01% 1,229,703
2019-07-18 2019-07-16 1.671 197,000 +102,145 0.00% 329,104
2019-07-17 2019-07-15 1.681 94,855 -22,699 0.00% 159,466
2019-07-16 2019-07-12 1.692 117,554 -39,723 0.00% 198,869
2019-07-15 2019-07-11 1.692 157,277 -52,963 0.00% 266,069
2019-07-12 2019-07-10 1.681 210,240 -5,675 0.00% 353,445
2019-07-11 2019-07-09 1.671 215,915 -13,241 0.00% 360,703
2019-07-10 2019-07-08 1.681 229,156 -287,518 0.00% 385,246
2019-07-09 2019-07-05 1.713 516,674 -1,953,983 0.01% 884,995
2019-07-08 2019-07-04 1.702 2,470,657 +790,673 0.05% 4,205,792
2019-07-05 2019-07-03 1.745 1,679,984 +18,915 0.03% 2,930,883
2019-07-04 2019-07-02 1.745 1,661,069 +436,951 0.03% 2,897,884
2019-07-03 2019-06-28 1.713 1,224,118 +7,567 0.02% 2,096,755
2019-07-02 2019-06-27 1.723 1,216,551 +279,951 0.02% 2,096,657
2019-06-28 2019-06-26 1.681 936,600 -24,591 0.02% 1,574,565
2019-06-27 2019-06-25 1.671 961,191 -11,349 0.02% 1,605,744
2019-06-26 2019-06-24 1.681 972,540 -162,674 0.02% 1,634,986
2019-06-25 2019-06-21 1.734 1,135,214 -225,096 0.02% 1,968,480
2019-06-24 2019-06-20 1.745 1,360,310 +565,577 0.03% 2,373,183
2019-06-21 2019-06-19 1.692 794,733 +88,903 0.02% 1,344,469
2019-06-20 2019-06-18 1.681 705,830 +134,301 0.01% 1,186,606
2019-06-19 2019-06-17 1.660 571,529 +49,181 0.01% 948,740
2019-06-18 2019-06-14 1.597 522,348 -522,071 0.01% 833,962
2019-06-17 2019-06-13 1.618 1,044,419 -1,144,395 0.02% 1,689,568
2019-06-14 2019-06-12 1.660 2,188,814 +75,662 0.04% 3,633,439
2019-06-13 2019-06-11 1.713 2,113,152 +41,614 0.04% 3,619,555
2019-06-11 2019-06-06 1.639 2,071,538 -24,590 0.04% 3,394,955
2019-06-10 2019-06-05 1.628 2,096,128 -412,360 0.04% 3,413,092
2019-06-06 2019-06-04 1.618 2,508,488 -953,348 0.05% 4,058,008
2019-06-05 2019-06-03 1.671 3,461,836 -366,963 0.07% 5,783,264
2019-06-04 2019-05-31 1.692 3,828,799 -2,226,745 0.07% 6,477,269
2019-06-03 2019-05-30 1.649 6,055,544 +981,720 0.12% 9,988,199
2019-05-31 2019-05-29 1.649 5,073,824 -23,988,789 0.10% 8,368,920
2019-05-30 2019-05-28 1.702 29,062,613 +8,252,885 0.56% 49,473,194
2019-05-29 2019-05-27 1.671 20,809,728 +807,697 0.40% 34,764,253
2019-05-28 2019-05-24 1.660 20,002,031 -49,181 0.39% 33,203,446
2019-05-27 2019-05-23 1.628 20,051,212 +832,288 0.39% 32,649,066
2019-05-24 2019-05-22 1.713 19,218,924 -2,067,478 0.37% 32,919,520
2019-05-23 2019-05-21 1.692 21,286,402 +1,312,744 0.41% 36,010,708
2019-05-22 2019-05-20 1.702 19,973,658 +1,238,973 0.39% 34,001,095
2019-05-21 2019-05-17 1.734 18,734,685 -1,592,695 0.36% 32,486,256
2019-05-20 2019-05-16 1.734 20,327,380 +499,373 0.39% 35,248,015
2019-05-17 2019-05-15 1.692 19,828,007 -17,582 0.38% 33,543,507
2019-05-16 2019-05-14 1.639 19,845,589 +528,958 0.38% 32,524,086
2019-05-15 2019-05-10 1.681 19,316,631 +448,300 0.37% 32,474,160
2019-05-14 2019-05-09 1.671 18,868,331 +1,892 0.37% 31,521,000
2019-05-10 2019-05-08 1.734 18,866,439 +204,288 0.37% 32,714,719
2019-05-09 2019-05-07 1.776 18,662,151 +51,072 0.36% 33,149,761
2019-05-08 2019-05-06 1.734 18,611,079 +537,936 0.36% 32,271,921
2019-05-07 2019-05-03 1.787 18,073,143 +3,405,971 0.35% 32,294,592
2019-05-06 2019-05-02 1.829 14,667,172 +14,188,607 0.28% 26,828,840
2019-05-03 2019-04-30 1.914 478,565 +60,530 0.01% 915,860
2019-05-02 2019-04-29 1.945 418,035 -100,961 0.01% 813,280
2019-04-30 2019-04-26 1.924 518,996 -102,028 0.01% 998,722
2019-04-29 2019-04-25 1.924 621,024 -117,054 0.01% 1,195,059
2019-04-26 2019-04-24 1.935 738,078 -1,969,119 0.01% 1,428,114
2019-04-25 2019-04-23 1.893 2,707,197 +2,143,780 0.05% 5,123,684
2019-04-24 2019-04-18 1.914 563,417 -249,686 0.01% 1,078,246
2019-04-23 2019-04-17 1.935 813,103 -1,320,310 0.02% 1,573,280
2019-04-18 2019-04-16 1.924 2,133,413 -112,548 0.04% 4,105,402
2019-04-17 2019-04-15 1.935 2,245,961 +116,059 0.04% 4,345,730
2019-04-16 2019-04-12 1.935 2,129,902 +1,615,394 0.04% 4,121,166
2019-04-15 2019-04-11 1.998 514,508 -568,411 0.01% 1,028,166
2019-04-12 2019-04-10 2.041 1,082,919 +482,821 0.02% 2,209,849
2019-04-11 2019-04-09 2.062 600,098 -634,146 0.01% 1,237,275
2019-04-10 2019-04-08 2.072 1,234,244 +100,253 0.02% 2,557,800
2019-04-09 2019-04-04 2.104 1,133,991 +122,951 0.02% 2,386,009
2019-04-08 2019-04-03 2.115 1,011,040 +653,535 0.02% 2,138,000
2019-04-04 2019-04-02 2.104 357,505 +1,891 0.01% 752,220
2019-04-03 2019-04-01 2.125 355,614 -32,317 0.01% 755,761
2019-04-02 2019-03-29 2.115 387,931 -151,164 0.01% 820,340
2019-04-01 2019-03-28 2.104 539,095 +5,675 0.01% 1,134,300
2019-03-29 2019-03-27 2.294 533,420 -5,675 0.01% 1,223,879
2019-03-28 2019-03-26 2.284 539,095 -5,675 0.01% 1,231,200
2019-03-27 2019-03-25 2.294 544,770 -107,819 0.01% 1,249,920
2019-03-26 2019-03-22 2.337 652,589 +98,666 0.01% 1,524,900
2019-03-25 2019-03-21 2.337 553,923 +20,503 0.01% 1,294,348
2019-03-21 2019-03-19 2.347 533,420 -26,482 0.01% 1,252,079
2019-03-20 2019-03-18 2.337 559,902 -539,096 0.01% 1,308,319
2019-03-19 2019-03-15 2.263 1,098,998 +138,085 0.02% 2,486,681
2019-03-18 2019-03-14 2.294 960,913 +52,963 0.02% 2,204,719
2019-03-15 2019-03-13 2.305 907,950 +226,988 0.02% 2,092,801
2019-03-14 2019-03-12 2.411 680,962 +98,361 0.01% 1,641,599
2019-03-13 2019-03-11 2.390 582,601 +22,699 0.01% 1,392,160
2019-03-12 2019-03-08 2.368 559,902 -96,470 0.01% 1,326,079
2019-03-11 2019-03-07 2.421 656,372 +115,385 0.01% 1,589,260
2019-03-08 2019-03-06 2.464 540,987 -102,144 0.01% 1,332,761
2019-03-07 2019-03-05 2.474 643,131 -122,952 0.01% 1,591,200
2019-03-06 2019-03-04 2.453 766,083 -367,581 0.01% 1,879,201
2019-03-05 2019-03-01 2.474 1,133,664 -284,424 0.02% 2,804,850
2019-03-04 2019-02-28 2.464 1,418,088 -1,125,381 0.03% 3,493,563
2019-03-01 2019-02-27 2.527 2,543,469 +189,156 0.05% 6,427,377
2019-02-28 2019-02-26 2.580 2,354,313 +1,251,268 0.05% 6,073,841
2019-02-27 2019-02-25 2.622 1,103,045 -156,999 0.02% 2,892,373
2019-02-26 2019-02-22 2.538 1,260,044 +5,675 0.02% 3,197,469
2019-02-25 2019-02-21 2.569 1,254,369 -14,872 0.02% 3,222,857
2019-02-22 2019-02-20 2.601 1,269,241 +92,689 0.02% 3,301,328
2019-02-21 2019-02-19 2.749 1,176,552 -313,722 0.02% 3,234,401
2019-02-20 2019-02-18 2.601 1,490,274 +311,962 0.03% 3,876,240
2019-02-19 2019-02-15 2.485 1,178,312 -124,370 0.02% 2,927,774
2019-02-18 2019-02-14 2.516 1,302,682 -361,893 0.03% 3,278,120
2019-02-15 2019-02-13 2.485 1,664,575 +67,836 0.03% 4,136,001
2019-02-14 2019-02-12 2.379 1,596,739 +134,301 0.03% 3,798,620
2019-02-13 2019-02-11 2.390 1,462,438 -143,759 0.03% 3,494,583
2019-02-12 2019-02-08 2.368 1,606,197 +35,940 0.03% 3,804,138
2019-02-11 2019-02-04 2.368 1,570,257 +374,529 0.03% 3,719,017
2019-02-08 2019-01-31 2.390 1,195,728 -44,735 0.02% 2,857,263
2019-02-01 2019-01-30 2.390 1,240,463 +33,385 0.02% 2,964,160
2019-01-31 2019-01-29 2.379 1,207,078 -168,626 0.02% 2,871,622
2019-01-30 2019-01-28 2.368 1,375,704 -30,265 0.03% 3,258,235
2019-01-29 2019-01-25 2.400 1,405,969 +60,530 0.03% 3,374,512
2019-01-28 2019-01-24 2.411 1,345,439 +39,723 0.03% 3,243,458
2019-01-25 2019-01-23 2.358 1,305,716 -24,052 0.03% 3,078,669
2019-01-24 2019-01-22 2.316 1,329,768 +56,747 0.03% 3,079,140
2019-01-23 2019-01-21 2.284 1,273,021 -124,777 0.02% 2,907,359
2019-01-22 2019-01-18 2.210 1,397,798 -7,566 0.03% 3,088,873
2019-01-21 2019-01-17 2.231 1,405,364 -214,027 0.03% 3,135,311
2019-01-18 2019-01-16 2.231 1,619,391 -312,108 0.03% 3,612,797
2019-01-17 2019-01-15 2.263 1,931,499 -71,879 0.04% 4,370,365
2019-01-16 2019-01-14 2.252 2,003,378 +81,810 0.04% 4,511,822
2019-01-15 2019-01-11 2.273 1,921,568 +275,695 0.04% 4,368,211
2019-01-14 2019-01-10 2.263 1,645,873 -264,818 0.03% 3,724,084
2019-01-11 2019-01-09 2.252 1,910,691 +151,325 0.04% 4,303,081
2019-01-10 2019-01-08 2.231 1,759,366 -365,072 0.03% 3,925,076
2019-01-09 2019-01-07 2.231 2,124,438 +177,807 0.04% 4,739,537
2019-01-08 2019-01-04 2.199 1,946,631 -387,770 0.04% 4,281,110
2019-01-07 2019-01-03 2.199 2,334,401 +96,469 0.05% 5,133,910
2019-01-04 2019-01-02 2.189 2,237,932 -310,282 0.04% 4,898,089
2019-01-03 2018-12-31 2.210 2,548,214 -74,193 0.05% 5,631,079
2019-01-02 2018-12-27 2.210 2,622,407 +923,507 0.05% 5,795,031
2018-12-28 2018-12-24 2.210 1,698,900 +14,052 0.03% 3,754,253
2018-12-27 2018-12-20 2.263 1,684,848 +19,996 0.03% 3,812,272
2018-12-21 2018-12-19 2.305 1,664,852 -60,530 0.03% 3,837,439
2018-12-20 2018-12-18 2.273 1,725,382 -64,313 0.03% 3,922,231
2018-12-19 2018-12-17 2.294 1,789,695 +35,940 0.03% 4,106,276
2018-12-18 2018-12-14 2.326 1,753,755 +62,421 0.03% 4,079,444
2018-12-17 2018-12-13 2.326 1,691,334 -858,611 0.03% 3,934,246
2018-12-14 2018-12-12 2.294 2,549,945 -117,277 0.05% 5,850,594
2018-12-13 2018-12-11 2.305 2,667,222 -49,180 0.05% 6,147,876
2018-12-12 2018-12-10 2.337 2,716,402 -102,145 0.05% 6,347,398
2018-12-11 2018-12-07 2.326 2,818,547 -2,105,308 0.05% 6,556,278
2018-12-10 2018-12-06 2.337 4,923,855 +1,993,474 0.10% 11,505,538
2018-12-07 2018-12-05 2.421 2,930,381 -14,333 0.06% 7,095,271
2018-12-06 2018-12-04 2.432 2,944,714 -181,590 0.06% 7,161,110
2018-12-05 2018-12-03 2.347 3,126,304 -920,945 0.06% 7,338,268
2018-12-04 2018-11-30 2.294 4,047,249 +245,941 0.08% 9,286,008
2018-12-03 2018-11-29 2.199 3,801,308 +804,860 0.07% 8,359,991
2018-11-30 2018-11-28 2.231 2,996,448 -1,085,662 0.06% 6,684,957
2018-11-29 2018-11-27 2.231 4,082,110 -104,036 0.08% 9,107,026
2018-11-28 2018-11-26 2.242 4,186,146 +77,554 0.08% 9,383,387
2018-11-27 2018-11-23 2.242 4,108,592 +96,470 0.08% 9,209,547
2018-11-26 2018-11-22 2.242 4,012,122 +501,264 0.08% 8,993,307
2018-11-23 2018-11-21 2.220 3,510,858 -119,169 0.07% 7,795,464
2018-11-22 2018-11-20 2.252 3,630,027 -170,240 0.07% 8,175,209
2018-11-21 2018-11-19 2.294 3,800,267 +529,637 0.07% 8,719,333
2018-11-20 2018-11-16 2.294 3,270,630 +262,927 0.06% 7,504,134
2018-11-19 2018-11-15 2.273 3,007,703 +240,229 0.06% 6,837,271
2018-11-16 2018-11-14 2.273 2,767,474 +174,023 0.05% 6,291,170
2018-11-15 2018-11-13 2.263 2,593,451 +71,880 0.05% 5,868,150
2018-11-14 2018-11-12 2.316 2,521,571 -9,458 0.05% 5,838,815
2018-11-13 2018-11-09 2.316 2,531,029 +98,361 0.05% 5,860,716
2018-11-12 2018-11-08 2.326 2,432,668 +99,213 0.05% 5,658,677
2018-11-09 2018-11-07 2.411 2,333,455 -230,771 0.05% 5,625,274
2018-11-08 2018-11-06 2.390 2,564,226 +422,859 0.05% 6,127,371
2018-11-07 2018-11-05 2.411 2,141,367 -442,692 0.04% 5,162,206
2018-11-06 2018-11-02 2.411 2,584,059 +174,024 0.05% 6,229,407
2018-11-05 2018-11-01 2.273 2,410,035 -17,185 0.05% 5,478,621
2018-11-02 2018-10-31 2.220 2,427,220 +138,084 0.05% 5,389,368
2018-11-01 2018-10-30 2.189 2,289,136 +39,723 0.04% 5,010,157
2018-10-31 2018-10-29 2.263 2,249,413 +9,457 0.04% 5,089,702
2018-10-30 2018-10-26 2.273 2,239,956 +306,433 0.04% 5,091,988
2018-10-29 2018-10-25 2.294 1,933,523 +43,834 0.04% 4,436,275
2018-10-26 2018-10-24 2.358 1,889,689 +26,154 0.04% 4,455,584
2018-10-25 2018-10-23 2.347 1,863,535 -11,349 0.04% 4,374,213
2018-10-24 2018-10-22 2.390 1,874,884 +151,325 0.04% 4,480,147
2018-10-23 2018-10-19 2.284 1,723,559 -121,060 0.03% 3,936,310
2018-10-22 2018-10-18 2.337 1,844,619 +185,373 0.04% 4,310,309
2018-10-18 2018-10-15 2.379 1,659,246 +175,915 0.03% 3,947,323
2018-10-16 2018-10-12 2.379 1,483,331 +35,940 0.03% 3,528,824
2018-10-15 2018-10-11 2.347 1,447,391 -132,816 0.03% 3,397,412
2018-10-12 2018-10-10 2.442 1,580,207 +81,320 0.03% 3,859,538
2018-10-11 2018-10-09 2.474 1,498,887 +52,981 0.03% 3,708,465
2018-10-10 2018-10-08 2.411 1,445,906 -145,650 0.03% 3,485,654
2018-10-09 2018-10-05 2.538 1,591,556 -119,169 0.03% 4,038,709
2018-10-08 2018-10-04 2.569 1,710,725 -30,265 0.03% 4,395,375
2018-10-05 2018-10-03 2.590 1,740,990 +7,635 0.03% 4,509,951
2018-10-04 2018-10-02 2.612 1,733,355 -96,469 0.03% 4,526,827
2018-10-03 2018-09-28 2.664 1,829,824 +62,421 0.04% 4,875,501
2018-10-02 2018-09-27 2.664 1,767,403 -2,316,225 0.03% 4,709,183
2018-09-28 2018-09-26 2.686 4,083,628 +418,035 0.08% 10,967,037
2018-09-27 2018-09-24 2.686 3,665,593 -289,943 0.07% 9,844,357
2018-09-26 2018-09-21 2.749 3,955,536 -553,278 0.08% 10,873,969
2018-09-24 2018-09-20 2.728 4,508,814 +221,313 0.09% 12,299,613
2018-09-21 2018-09-19 2.601 4,287,501 -14,191 0.08% 11,151,897
2018-09-20 2018-09-18 2.590 4,301,692 -16,678 0.08% 11,143,325
2018-09-19 2018-09-17 2.569 4,318,370 +17,024 0.08% 11,095,210
2018-09-18 2018-09-14 2.612 4,301,346 +319,674 0.08% 11,233,388
2018-09-17 2018-09-13 2.612 3,981,672 +172,132 0.08% 10,398,528
2018-09-14 2018-09-12 2.516 3,809,540 +32,157 0.07% 9,586,474
2018-09-13 2018-09-11 2.548 3,777,383 +28,373 0.07% 9,625,371
2018-09-12 2018-09-10 2.538 3,749,010 -132,409 0.07% 9,513,433
2018-09-11 2018-09-07 2.612 3,881,419 +232,662 0.08% 10,136,707
2018-09-10 2018-09-06 2.622 3,648,757 +34,045 0.07% 9,567,667
2018-09-07 2018-09-05 2.686 3,614,712 +9,458 0.07% 9,707,711
2018-09-06 2018-09-04 2.781 3,605,254 +92,687 0.07% 10,026,719
2018-09-05 2018-09-03 2.717 3,512,567 +79,794 0.07% 9,543,506
2018-09-04 2018-08-31 2.728 3,432,773 +122,893 0.07% 9,363,429
2018-09-03 2018-08-30 2.770 3,309,880 +24,306 0.06% 9,169,838
2018-08-31 2018-08-29 2.824 3,285,574 -344,031 0.06% 9,278,223
2018-08-30 2018-08-28 2.760 3,629,605 +362,729 0.07% 10,016,793
2018-08-29 2018-08-27 2.781 3,266,876 +652,538 0.06% 9,085,642
2018-08-28 2018-08-24 2.728 2,614,338 +463,694 0.05% 7,131,018
2018-08-27 2018-08-23 2.781 2,150,644 +461,825 0.04% 5,981,244
2018-08-24 2018-08-22 2.781 1,688,819 +117,794 0.03% 4,696,844
2018-08-23 2018-08-21 2.867 1,571,025 +263,632 0.03% 4,503,680
2018-08-22 2018-08-20 2.781 1,307,393 +529,136 0.03% 3,636,044
2018-08-21 2018-08-17 2.792 778,257 +172,346 0.02% 2,172,767
2018-08-20 2018-08-16 2.974 605,911 -127,142 0.01% 1,801,786
2018-08-17 2018-08-15 3.006 733,053 +3,739 0.01% 2,203,390
2018-08-16 2018-08-14 3.188 729,314 +211,397 0.01% 2,324,772
2018-08-15 2018-08-13 3.166 517,917 -106,578 0.01% 1,639,840
2018-08-14 2018-08-10 3.220 624,495 +97,227 0.01% 2,010,690
2018-08-13 2018-08-09 3.284 527,268 -158,993 0.01% 1,731,488
2018-08-10 2018-08-08 3.209 686,261 -699,216 0.01% 2,202,218
2018-08-09 2018-08-07 3.113 1,385,477 +751,360 0.03% 4,312,628
2018-08-08 2018-08-06 3.113 634,117 +9,348 0.01% 1,973,840
2018-08-07 2018-08-03 3.156 624,769 -50,483 0.01% 1,971,474
2018-08-06 2018-08-02 3.241 675,252 -325,060 0.01% 2,188,558
2018-08-03 2018-08-01 3.380 1,000,312 +93,487 0.02% 3,381,210
2018-08-02 2018-07-31 3.369 906,825 -149,579 0.02% 3,055,510
2018-08-01 2018-07-30 3.348 1,056,404 +119,663 0.02% 3,536,910
2018-07-31 2018-07-27 3.412 936,741 -56,092 0.02% 3,196,391
2018-07-30 2018-07-26 3.380 992,833 -86,008 0.02% 3,355,930
2018-07-27 2018-07-25 3.434 1,078,841 -112,184 0.02% 3,704,351
2018-07-26 2018-07-24 3.327 1,191,025 -55,350 0.02% 3,962,150
2018-07-25 2018-07-23 3.359 1,246,375 -120,598 0.02% 4,186,278
2018-07-24 2018-07-20 3.348 1,366,973 +37,395 0.03% 4,576,715
2018-07-23 2018-07-19 3.337 1,329,578 -43,004 0.03% 4,437,292
2018-07-20 2018-07-18 3.380 1,372,582 -84,138 0.03% 4,639,541
2018-07-19 2018-07-17 3.402 1,456,720 -383,296 0.03% 4,955,105
2018-07-18 2018-07-16 3.423 1,840,016 +542,229 0.04% 6,298,269
2018-07-17 2018-07-13 3.402 1,297,787 -1,295,577 0.03% 4,414,486
2018-07-16 2018-07-12 3.391 2,593,364 -170,146 0.05% 8,793,715
2018-07-13 2018-07-11 3.305 2,763,510 -228,619 0.05% 9,134,171
2018-07-12 2018-07-10 3.295 2,992,129 +22,437 0.06% 9,857,815
2018-07-11 2018-07-09 3.273 2,969,692 +24,307 0.06% 9,720,363
2018-07-10 2018-07-06 3.230 2,945,385 -287,666 0.06% 9,514,778
2018-07-09 2018-07-05 3.177 3,233,051 +329,074 0.06% 10,271,140
2018-07-06 2018-07-04 3.166 2,903,977 +129,012 0.06% 9,194,636
2018-07-05 2018-07-03 3.091 2,774,965 -115,924 0.05% 8,578,374
2018-07-04 2018-06-29 3.273 2,890,889 +139,956 0.06% 9,462,426
2018-07-03 2018-06-28 3.156 2,750,933 -689,658 0.05% 8,680,638
2018-06-29 2018-06-27 3.166 3,440,591 -721,438 0.07% 10,893,675
2018-06-28 2018-06-26 3.177 4,162,029 +14,677 0.08% 13,222,427
2018-06-27 2018-06-25 3.262 4,147,352 -67,310 0.08% 13,530,703
2018-06-26 2018-06-22 3.348 4,214,662 -57,962 0.08% 14,110,965
2018-06-25 2018-06-21 3.359 4,272,624 +1,690,241 0.08% 14,350,729
2018-06-22 2018-06-20 3.412 2,582,383 +119,234 0.05% 8,811,726
2018-06-21 2018-06-19 3.391 2,463,149 +493,885 0.05% 8,352,175
2018-06-20 2018-06-15 3.466 1,969,264 -91,617 0.04% 6,824,936
2018-06-19 2018-06-14 3.519 2,060,881 +229,977 0.04% 7,252,679
2018-06-15 2018-06-13 3.637 1,830,904 +41,134 0.04% 6,658,772
2018-06-14 2018-06-12 3.615 1,789,770 +86,437 0.04% 6,470,883
2018-06-13 2018-06-11 3.626 1,703,333 +258,024 0.03% 6,176,592
2018-06-12 2018-06-08 3.615 1,445,309 -28,046 0.03% 5,225,490
2018-06-11 2018-06-07 3.680 1,473,355 +11,218 0.03% 5,421,450
2018-06-08 2018-06-06 3.712 1,462,137 -1,406,041 0.03% 5,427,092
2018-06-07 2018-06-05 3.744 2,868,178 +532,875 0.06% 10,738,009
2018-06-06 2018-06-04 3.900 2,335,303 +1,254,593 0.05% 9,107,357
2018-06-05 2018-06-01 3.672 1,080,710 -432,670 0.02% 3,968,081
2018-06-04 2018-05-31 3.780 1,513,380 -12,313,488 0.03% 5,721,131
2018-06-01 2018-05-30 3.607 13,826,868 +4,002,532 0.28% 49,867,382
2018-05-31 2018-05-29 3.596 9,824,336 -2,546,229 0.20% 35,325,301
2018-05-30 2018-05-28 3.683 12,370,565 -58,915 0.25% 45,555,824
2018-05-29 2018-05-25 3.661 12,429,480 +2,161,441 0.25% 45,502,738
2018-05-28 2018-05-24 3.607 10,268,039 +322,191 0.20% 37,032,264
2018-05-25 2018-05-23 3.596 9,945,848 +287,211 0.20% 35,762,221
2018-05-24 2018-05-21 3.585 9,658,637 -88,373 0.19% 34,624,575
2018-05-23 2018-05-18 3.683 9,747,010 -679,363 0.19% 35,894,324
2018-05-21 2018-05-17 3.552 10,426,373 -594,672 0.21% 37,036,990
2018-05-18 2018-05-16 3.520 11,021,045 -336,720 0.22% 38,790,239
2018-05-17 2018-05-15 3.531 11,357,765 +2,230,986 0.23% 40,098,757
2018-05-16 2018-05-14 3.433 9,126,779 -69,962 0.18% 31,329,920
2018-05-15 2018-05-11 3.205 9,196,741 +108,625 0.18% 29,472,070
2018-05-14 2018-05-10 3.150 9,088,116 +27,616 0.18% 28,630,342
2018-05-11 2018-05-09 3.205 9,060,500 +295,064 0.18% 29,035,469
2018-05-10 2018-05-08 3.215 8,765,436 +5,524 0.17% 28,185,121
2018-05-09 2018-05-07 3.205 8,759,912 +163,857 0.17% 28,072,199
2018-05-08 2018-05-04 3.183 8,596,055 +55,232 0.17% 27,360,339
2018-05-07 2018-05-03 3.194 8,540,823 -688,837 0.17% 27,277,321
2018-05-04 2018-05-02 3.215 9,229,660 +1,121,224 0.18% 29,677,826
2018-05-03 2018-04-30 3.205 8,108,436 -452,908 0.16% 25,984,465
2018-05-02 2018-04-27 3.183 8,561,344 +198,838 0.17% 27,249,858
2018-04-30 2018-04-26 3.150 8,362,506 -57,074 0.17% 26,344,448
2018-04-27 2018-04-25 3.161 8,419,580 -64,438 0.17% 26,615,712
2018-04-26 2018-04-24 3.194 8,484,018 +42,345 0.17% 27,095,900
2018-04-25 2018-04-23 3.150 8,441,673 +16,569 0.17% 26,593,849
2018-04-24 2018-04-20 3.215 8,425,104 -122,108 0.17% 27,090,789
2018-04-23 2018-04-19 3.215 8,547,212 -448,414 0.17% 27,483,425
2018-04-20 2018-04-18 3.161 8,995,626 -2,846,155 0.18% 28,436,690
2018-04-19 2018-04-17 3.042 11,841,781 +7,723,379 0.24% 36,018,840
2018-04-18 2018-04-16 3.161 4,118,402 +19,807 0.08% 13,018,963
2018-04-17 2018-04-13 3.259 4,098,595 -8,286,752 0.08% 13,357,062
2018-04-16 2018-04-12 3.194 12,385,347 +7,060,585 0.25% 39,555,801
2018-04-13 2018-04-11 3.194 5,324,762 -7,474,831 0.11% 17,006,001
2018-04-12 2018-04-10 3.194 12,799,593 +7,982,972 0.26% 40,878,802
2018-04-11 2018-04-09 3.172 4,816,621 +903,976 0.10% 15,278,475
2018-04-10 2018-04-06 3.194 3,912,645 +441,862 0.08% 12,496,041
2018-04-09 2018-04-04 3.194 3,470,783 -2,572,005 0.07% 11,084,841
2018-04-06 2018-04-03 3.194 6,042,788 -4,358,439 0.12% 19,299,202
2018-04-04 2018-03-29 3.020 10,401,227 +7,469,308 0.21% 31,411,165
2018-04-03 2018-03-28 3.063 2,931,919 -404,771 0.06% 8,981,642
2018-03-29 2018-03-27 3.161 3,336,690 +215,408 0.07% 10,547,840
2018-03-28 2018-03-26 3.107 3,121,282 +307,462 0.06% 9,697,364
2018-03-27 2018-03-23 3.118 2,813,820 +417,234 0.06% 8,772,692
2018-03-26 2018-03-22 3.194 2,396,586 -425,292 0.05% 7,654,116
2018-03-23 2018-03-21 3.302 2,821,878 +513,394 0.06% 9,318,939
2018-03-22 2018-03-20 3.313 2,308,484 -138,081 0.05% 7,648,590
2018-03-21 2018-03-19 3.346 2,446,565 +81,008 0.05% 8,185,819
2018-03-20 2018-03-16 3.215 2,365,557 -90,214 0.05% 7,606,411
2018-03-19 2018-03-15 3.194 2,455,771 +66,279 0.05% 7,843,138
2018-03-16 2018-03-14 3.215 2,389,492 +152,811 0.05% 7,683,374
2018-03-15 2018-03-13 3.194 2,236,681 -1,967,022 0.04% 7,143,418
2018-03-14 2018-03-12 3.226 4,203,703 +250,237 0.08% 13,562,606
2018-03-13 2018-03-09 3.215 3,953,466 -6,205,816 0.08% 12,712,307
2018-03-12 2018-03-08 3.161 10,159,282 +6,301,704 0.20% 32,115,203
2018-03-09 2018-03-07 3.118 3,857,578 -170,342 0.08% 12,026,833
2018-03-08 2018-03-06 3.096 4,027,920 +919,666 0.08% 12,470,399
2018-03-07 2018-03-05 2.987 3,108,254 +454,750 0.06% 9,285,469
2018-03-06 2018-03-02 3.063 2,653,504 -685,807 0.05% 8,128,745
2018-03-05 2018-03-01 3.129 3,339,311 +650,826 0.07% 10,447,299
2018-03-02 2018-02-28 3.194 2,688,485 +364,536 0.05% 8,586,370
2018-03-01 2018-02-27 3.107 2,323,949 -156,493 0.05% 7,220,168
2018-02-28 2018-02-26 3.107 2,480,442 -281,687 0.05% 7,706,369
2018-02-27 2018-02-23 3.085 2,762,129 -856,107 0.06% 8,521,518
2018-02-26 2018-02-22 3.063 3,618,236 +101,260 0.07% 11,084,106
2018-02-23 2018-02-21 3.031 3,516,976 +839,538 0.07% 10,659,290
2018-02-22 2018-02-20 3.053 2,677,438 +532,075 0.05% 8,172,980
2018-02-21 2018-02-15 2.987 2,145,363 +388,470 0.04% 6,408,969
2018-02-20 2018-02-13 2.911 1,756,893 -544,063 0.04% 5,114,872
2018-02-14 2018-02-12 2.846 2,300,956 -58,915 0.05% 6,548,838
2018-02-13 2018-02-09 2.759 2,359,871 +563,374 0.05% 6,511,434
2018-02-12 2018-02-08 2.846 1,796,497 +438,179 0.04% 5,113,078
2018-02-09 2018-02-07 2.868 1,358,318 +408,410 0.03% 3,895,472
2018-02-08 2018-02-06 2.857 949,908 +329,450 0.02% 2,713,888
2018-02-07 2018-02-05 3.063 620,458 +75,903 0.01% 1,900,711
2018-02-06 2018-02-02 3.139 544,555 -10,909,134 0.01% 1,709,599
2018-02-05 2018-02-01 3.172 11,453,689 +8,016,112 0.23% 36,331,465
2018-02-02 2018-01-31 3.139 3,437,577 +2,408,147 0.07% 10,792,075
2018-02-01 2018-01-30 3.139 1,029,430 -454,749 0.02% 3,231,836
2018-01-31 2018-01-29 3.139 1,484,179 +90,213 0.03% 4,659,494
2018-01-30 2018-01-26 3.194 1,393,966 -410,563 0.03% 4,451,990
2018-01-29 2018-01-25 3.063 1,804,529 -64,438 0.04% 5,527,995
2018-01-26 2018-01-24 3.096 1,868,967 +307,462 0.04% 5,786,303
2018-01-25 2018-01-23 3.063 1,561,505 +662,793 0.03% 4,783,515
2018-01-24 2018-01-22 3.096 898,712 +509,982 0.02% 2,782,403
2018-01-23 2018-01-19 3.096 388,730 -27,611 0.01% 1,203,504
2018-01-22 2018-01-18 3.085 416,341 -1,077,025 0.01% 1,284,465
2018-01-19 2018-01-17 3.031 1,493,366 +152,779 0.03% 4,526,110
2018-01-18 2018-01-16 2.976 1,340,587 +184,109 0.03% 3,990,251
2018-01-17 2018-01-15 2.998 1,156,478 -1,019,964 0.02% 3,467,378
2018-01-16 2018-01-12 3.063 2,176,442 +679,632 0.04% 6,667,313
2018-01-15 2018-01-11 2.976 1,496,810 -594,672 0.03% 4,455,248
2018-01-12 2018-01-10 3.031 2,091,482 +9,205 0.04% 6,338,887
2018-01-11 2018-01-09 3.031 2,082,277 +209,443 0.04% 6,310,988
2018-01-10 2018-01-08 3.063 1,872,834 +5,965 0.04% 5,737,241
2018-01-09 2018-01-05 3.042 1,866,869 +97,577 0.04% 5,678,407
2018-01-08 2018-01-04 3.074 1,769,292 +625,972 0.04% 5,439,270
2018-01-05 2018-01-03 3.129 1,143,320 +419,768 0.02% 3,576,967
2018-01-04 2018-01-02 3.129 723,552 -62,866 0.01% 2,263,690
2018-01-03 2017-12-29 3.161 786,418 -195,156 0.02% 2,486,000
2018-01-02 2017-12-28 3.118 981,574 -370,059 0.02% 3,060,269
2017-12-29 2017-12-27 2.987 1,351,633 +1,841 0.03% 4,037,813
2017-12-28 2017-12-22 3.009 1,349,792 +73,643 0.03% 4,061,639
2017-12-27 2017-12-21 3.031 1,276,149 +26,079 0.03% 3,867,767
2017-12-22 2017-12-20 3.031 1,250,070 +128,573 0.02% 3,788,726
2017-12-21 2017-12-19 3.150 1,121,497 -445,544 0.02% 3,533,058
2017-12-20 2017-12-18 3.009 1,567,041 -71,533 0.03% 4,715,359
2017-12-19 2017-12-15 2.911 1,638,574 +107,504 0.03% 4,770,408
2017-12-18 2017-12-14 2.911 1,531,070 +67,400 0.03% 4,457,430
2017-12-15 2017-12-13 2.933 1,463,670 -228,296 0.03% 4,293,007
2017-12-14 2017-12-12 2.890 1,691,966 -1,507,853 0.03% 4,889,089
2017-12-13 2017-12-11 2.955 3,199,819 -508,411 0.06% 9,454,727
2017-12-12 2017-12-08 2.976 3,708,230 -38,663 0.07% 11,037,530
2017-12-11 2017-12-07 2.683 3,746,893 +127,058 0.07% 10,053,630
2017-12-08 2017-12-06 2.661 3,619,835 -12,211 0.07% 9,634,064
2017-12-07 2017-12-05 2.716 3,632,046 +16,570 0.07% 9,863,840
2017-12-06 2017-12-04 2.727 3,615,476 +427,133 0.07% 9,858,115
2017-12-05 2017-12-01 2.759 3,188,343 -68,120 0.06% 8,797,381
2017-12-04 2017-11-30 2.748 3,256,463 -230,137 0.06% 8,949,965
2017-12-01 2017-11-29 2.748 3,486,600 +200,679 0.07% 9,582,467
2017-11-30 2017-11-28 2.727 3,285,921 +103,101 0.07% 8,959,536
2017-11-29 2017-11-27 2.738 3,182,820 +58,915 0.06% 8,712,991
2017-11-28 2017-11-24 2.792 3,123,905 +635,177 0.06% 8,721,388
2017-11-27 2017-11-23 2.759 2,488,728 +16,570 0.05% 6,866,981
2017-11-24 2017-11-22 2.814 2,472,158 +25,775 0.05% 6,955,537
2017-11-23 2017-11-21 2.824 2,446,383 +425,292 0.05% 6,909,593
2017-11-22 2017-11-20 2.748 2,021,091 +90,213 0.04% 5,554,706
2017-11-21 2017-11-17 2.846 1,930,878 +211,726 0.04% 5,495,545
2017-11-20 2017-11-16 2.868 1,719,152 +152,810 0.03% 4,930,295
2017-11-17 2017-11-15 2.814 1,566,342 +128,877 0.03% 4,406,979
2017-11-16 2017-11-14 2.922 1,437,465 -63,297 0.03% 4,200,531
2017-11-15 2017-11-13 2.976 1,500,762 +4,953 0.03% 4,467,011
2017-11-14 2017-11-10 3.020 1,495,809 +204,379 0.03% 4,517,265
2017-11-13 2017-11-09 2.944 1,291,430 +344,284 0.03% 3,801,849
2017-11-10 2017-11-08 2.955 947,146 -752,454 0.02% 2,798,598
2017-11-09 2017-11-07 3.031 1,699,600 -115,989 0.03% 5,151,167
2017-11-08 2017-11-06 3.020 1,815,589 -143,605 0.04% 5,482,984
2017-11-07 2017-11-03 3.074 1,959,194 -27,616 0.04% 6,023,079
2017-11-06 2017-11-02 3.085 1,986,810 -104,942 0.04% 6,129,561
2017-11-03 2017-11-01 3.139 2,091,752 +53,391 0.04% 6,566,935
2017-11-02 2017-10-31 3.139 2,038,361 -55,232 0.04% 6,399,317
2017-11-01 2017-10-30 3.074 2,093,593 +82,849 0.04% 6,436,257
2017-10-31 2017-10-27 3.139 2,010,744 +756,686 0.04% 6,312,615
2017-10-30 2017-10-26 3.172 1,254,058 -79,167 0.03% 3,977,912
2017-10-27 2017-10-25 3.183 1,333,225 -353,490 0.03% 4,243,515
2017-10-26 2017-10-24 3.226 1,686,715 -747,483 0.03% 5,441,928
2017-10-25 2017-10-23 3.150 2,434,198 +99,419 0.05% 7,668,467
2017-10-24 2017-10-20 3.183 2,334,779 +997,871 0.05% 7,431,356
2017-10-23 2017-10-19 3.139 1,336,908 +53,392 0.03% 4,197,146
2017-10-20 2017-10-18 3.259 1,283,516 -377,424 0.03% 4,182,897
2017-10-19 2017-10-17 3.248 1,660,940 -224,613 0.03% 5,394,855
2017-10-18 2017-10-16 3.248 1,885,553 +49,497 0.04% 6,124,415
2017-10-17 2017-10-13 3.270 1,836,056 -331,396 0.04% 6,003,536
2017-10-16 2017-10-12 3.226 2,167,452 +653,587 0.04% 6,992,953
2017-10-13 2017-10-11 3.031 1,513,865 +180,427 0.03% 4,588,239
2017-10-12 2017-10-10 3.118 1,333,438 +373,684 0.03% 4,157,281
2017-10-11 2017-10-09 3.063 959,754 -62,324 0.02% 2,940,111
2017-10-10 2017-10-06 3.096 1,022,078 +121,512 0.02% 3,164,343
2017-10-09 2017-10-04 3.074 900,566 +412,404 0.02% 2,768,577
2017-10-06 2017-10-03 3.118 488,162 -104,942 0.01% 1,521,951
2017-10-04 2017-09-29 3.107 593,104 -173,060 0.01% 1,842,687
2017-10-03 2017-09-28 3.031 766,164 -16,570 0.02% 2,322,098
2017-09-29 2017-09-27 3.107 782,734 -9,157,588 0.02% 2,431,839
2017-09-28 2017-09-26 3.009 9,940,322 +99,419 0.20% 29,911,273
2017-09-27 2017-09-25 3.009 9,840,903 -465,796 0.20% 29,612,112
2017-09-26 2017-09-22 3.107 10,306,699 -2,000,544 0.21% 32,021,399
2017-09-25 2017-09-21 2.966 12,307,243 -128,877 0.25% 36,498,758
2017-09-22 2017-09-20 2.987 12,436,120 -57,795 0.25% 37,151,150
2017-09-21 2017-09-19 2.955 12,493,915 -14,729 0.25% 36,916,636
2017-09-20 2017-09-18 2.987 12,508,644 +174,904 0.25% 37,367,806
2017-09-19 2017-09-15 3.020 12,333,740 +1,268,512 0.25% 37,251,687
2017-09-18 2017-09-14 3.031 11,065,228 +262,750 0.22% 33,541,919
2017-09-15 2017-09-13 3.086 10,802,478 +1,005,195 0.22% 33,338,662
2017-09-14 2017-09-12 3.053 9,797,283 +194,848 0.20% 29,913,616
2017-09-13 2017-09-11 3.075 9,602,435 +1,363,934 0.19% 29,529,621
2017-09-12 2017-09-08 3.053 8,238,501 +764,330 0.17% 25,154,255
2017-09-11 2017-09-07 2.965 7,474,171 +1,688,226 0.15% 22,163,853
2017-09-08 2017-09-06 3.031 5,785,945 +31,436 0.12% 17,538,879
2017-09-07 2017-09-05 2.921 5,754,509 +684,747 0.12% 16,811,574
2017-09-06 2017-09-04 2.856 5,069,762 -145,414 0.10% 14,477,027
2017-09-05 2017-09-01 2.658 5,215,176 +436,926 0.11% 13,861,263
2017-09-04 2017-08-31 2.691 4,778,250 +3,200,200 0.10% 12,857,408
2017-09-01 2017-08-30 2.493 1,578,050 -224,559 0.03% 3,934,278
2017-08-31 2017-08-29 2.515 1,802,609 -101,976 0.04% 4,533,728
2017-08-30 2017-08-28 2.515 1,904,585 -229,447 0.04% 4,790,207
2017-08-29 2017-08-25 2.471 2,134,032 -146,926 0.04% 5,273,536
2017-08-28 2017-08-24 2.460 2,280,958 +34,023 0.05% 5,611,562
2017-08-25 2017-08-22 2.449 2,246,935 +149,053 0.05% 5,503,181
2017-08-24 2017-08-21 2.471 2,097,882 -165,709 0.04% 5,184,203
2017-08-22 2017-08-18 2.438 2,263,591 -309,571 0.05% 5,519,114
2017-08-21 2017-08-17 2.449 2,573,162 -50,988 0.05% 6,302,175
2017-08-18 2017-08-16 2.449 2,624,150 -375,127 0.05% 6,427,054
2017-08-17 2017-08-15 2.449 2,999,277 +203,953 0.06% 7,345,814
2017-08-16 2017-08-14 2.460 2,795,324 +52,809 0.06% 6,876,994
2017-08-15 2017-08-11 2.449 2,742,515 -413,369 0.06% 6,716,953
2017-08-14 2017-08-10 2.482 3,155,884 +63,735 0.06% 7,833,357
2017-08-11 2017-08-09 2.526 3,092,149 +36,421 0.06% 7,811,001
2017-08-10 2017-08-08 2.537 3,055,728 +12,747 0.06% 7,752,560
2017-08-09 2017-08-07 2.526 3,042,981 +71,019 0.06% 7,686,799
2017-08-08 2017-08-04 2.515 2,971,962 +12,747 0.06% 7,474,759
2017-08-07 2017-08-03 2.493 2,959,215 +80,124 0.06% 7,377,697
2017-08-04 2017-08-02 2.504 2,879,091 -491,405 0.06% 7,209,559
2017-08-03 2017-08-01 2.526 3,370,496 +143,860 0.07% 8,514,127
2017-08-02 2017-07-31 2.548 3,226,636 -540,839 0.07% 8,221,601
2017-08-01 2017-07-28 2.537 3,767,475 -43,971 0.08% 9,558,304
2017-07-31 2017-07-27 2.559 3,811,446 -300,199 0.08% 9,753,582
2017-07-28 2017-07-26 2.548 4,111,645 -225,805 0.08% 10,476,641
2017-07-27 2017-07-25 2.537 4,337,450 -586,364 0.09% 11,004,363
2017-07-26 2017-07-24 2.603 4,923,814 -258,583 0.10% 12,816,471
2017-07-25 2017-07-21 2.636 5,182,397 -1,500,510 0.10% 13,660,304
2017-07-24 2017-07-20 2.559 6,682,907 +735,687 0.13% 17,101,720
2017-07-21 2017-07-19 2.471 5,947,220 -305,929 0.12% 14,696,536
2017-07-20 2017-07-18 2.460 6,253,149 -816,081 0.13% 15,383,858
2017-07-19 2017-07-17 2.438 7,069,230 -1,016,122 0.14% 17,236,280
2017-07-18 2017-07-14 2.460 8,085,352 +1,345,724 0.16% 19,891,403
2017-07-17 2017-07-13 2.449 6,739,628 +177,549 0.14% 16,506,662
2017-07-14 2017-07-12 2.416 6,562,079 -31,599 0.13% 15,855,597
2017-07-13 2017-07-11 2.427 6,593,678 +309,384 0.13% 16,004,366
2017-07-12 2017-07-10 2.416 6,284,294 +426,116 0.13% 15,184,400
2017-07-07 2017-07-05 2.471 5,858,178 -45,526 0.12% 14,476,499
2017-07-06 2017-07-04 2.482 5,903,704 -211,236 0.12% 14,653,841
2017-07-05 2017-07-03 2.460 6,114,940 +123,828 0.12% 15,043,839
2017-07-04 2017-06-30 2.471 5,991,112 -3,642 0.12% 14,805,000
2017-07-03 2017-06-29 2.482 5,994,754 -1,821 0.12% 14,879,840
2017-06-30 2017-06-28 2.493 5,996,575 -123,828 0.12% 14,950,220
2017-06-29 2017-06-27 2.482 6,120,403 +78,303 0.12% 15,191,719
2017-06-28 2017-06-26 2.482 6,042,100 -142,039 0.12% 14,997,360
2017-06-27 2017-06-23 2.449 6,184,139 -47,346 0.12% 15,146,161
2017-06-26 2017-06-22 2.460 6,231,485 +125,650 0.13% 15,330,560
2017-06-23 2017-06-21 2.471 6,105,835 +40,062 0.12% 15,088,499
2017-06-22 2017-06-20 2.460 6,065,773 -65,556 0.12% 14,922,879
2017-06-21 2017-06-19 2.460 6,131,329 -65,557 0.12% 15,084,159
2017-06-20 2017-06-16 2.427 6,196,886 -50,988 0.12% 15,041,261
2017-06-19 2017-06-15 2.405 6,247,874 +311,392 0.13% 15,027,780
2017-06-16 2017-06-14 2.405 5,936,482 +56,451 0.12% 14,278,801
2017-06-15 2017-06-13 2.427 5,880,031 -318,676 0.12% 14,272,181
2017-06-14 2017-06-12 2.449 6,198,707 +30,864 0.12% 15,181,841
2017-06-13 2017-06-09 2.449 6,167,843 -144,770 0.12% 15,106,249
2017-06-12 2017-06-08 2.460 6,312,613 +274,972 0.13% 15,530,150
2017-06-09 2017-06-07 2.416 6,037,641 +34,599 0.12% 14,588,426
2017-06-08 2017-06-06 2.438 6,003,042 +63,735 0.12% 14,636,688
2017-06-07 2017-06-05 2.449 5,939,307 +36,514 0.12% 14,546,520
2017-06-06 2017-06-02 2.449 5,902,793 +8,194 0.12% 14,457,090
2017-06-05 2017-06-01 2.438 5,894,599 -129,291 0.12% 14,372,281
2017-06-02 2017-05-31 2.449 6,023,890 +100,422 0.12% 14,753,680
2017-06-01 2017-05-29 2.482 5,923,468 -14,568 0.12% 14,702,898
2017-05-31 2017-05-26 2.504 5,938,036 +143,860 0.12% 14,870,657
2017-05-29 2017-05-25 2.482 5,794,176 +16,718 0.12% 14,381,977
2017-05-26 2017-05-24 2.471 5,777,458 -9,024 0.12% 14,276,460
2017-05-25 2017-05-23 2.471 5,786,482 -146,197 0.12% 14,298,759
2017-05-24 2017-05-22 2.438 5,932,679 +10,830 0.12% 14,462,801
2017-05-23 2017-05-19 2.427 5,921,849 +18,049 0.12% 14,370,779
2017-05-22 2017-05-18 2.438 5,903,800 +135,367 0.12% 14,392,399
2017-05-19 2017-05-17 2.449 5,768,433 +21,658 0.12% 14,126,319
2017-05-18 2017-05-16 2.427 5,746,775 -106,488 0.12% 13,945,921
2017-05-17 2017-05-15 2.449 5,853,263 +205,757 0.12% 14,334,059
2017-05-16 2017-05-12 2.438 5,647,506 -194,026 0.11% 13,767,601
2017-05-15 2017-05-11 2.427 5,841,532 +183,197 0.12% 14,175,871
2017-05-12 2017-05-10 2.438 5,658,335 +9,024 0.12% 13,794,000
2017-05-11 2017-05-09 2.449 5,649,311 -45,122 0.11% 13,834,601
2017-05-10 2017-05-08 2.438 5,694,433 +39,708 0.12% 13,882,000
2017-05-09 2017-05-05 2.449 5,654,725 -30,683 0.12% 13,847,859
2017-05-08 2017-05-04 2.471 5,685,408 +37,902 0.12% 14,048,999
2017-05-05 2017-05-02 2.471 5,647,506 -52,303 0.11% 13,955,341
2017-05-04 2017-04-28 2.493 5,699,809 +21,620 0.12% 14,210,904
2017-05-02 2017-04-27 2.504 5,678,189 -1,709,061 0.12% 14,219,920
2017-04-28 2017-04-26 2.526 7,387,250 -42,679 0.15% 18,663,648
2017-04-27 2017-04-25 2.515 7,429,929 +81,220 0.15% 18,689,144
2017-04-26 2017-04-24 2.538 7,348,709 -14,436 0.15% 18,647,706
2017-04-25 2017-04-21 2.493 7,363,145 +15,431 0.15% 18,357,974
2017-04-24 2017-04-20 2.471 7,347,714 -12,634 0.15% 18,156,661
2017-04-21 2017-04-19 2.482 7,360,348 -76,972 0.15% 18,269,440
2017-04-20 2017-04-18 2.482 7,437,320 -149,806 0.15% 18,460,496
2017-04-19 2017-04-13 2.538 7,587,126 +48,732 0.15% 19,252,701
2017-04-18 2017-04-12 2.515 7,538,394 -353,759 0.15% 18,961,975
2017-04-13 2017-04-11 2.504 7,892,153 -197,635 0.16% 19,764,363
2017-04-12 2017-04-10 2.538 8,089,788 -510,785 0.16% 20,528,230
2017-04-11 2017-04-07 2.582 8,600,573 -551,394 0.17% 22,205,583
2017-04-10 2017-04-06 2.560 9,151,967 -455,735 0.19% 23,426,387
2017-04-07 2017-04-05 2.604 9,607,702 -555,907 0.20% 25,018,788
2017-04-06 2017-04-03 2.615 10,163,609 -1,189,423 0.21% 26,579,012
2017-04-05 2017-03-31 2.604 11,353,032 -776,104 0.23% 29,563,688
2017-04-03 2017-03-30 2.471 12,129,136 -702,103 0.25% 29,971,854
2017-03-31 2017-03-29 2.526 12,831,239 -45,122 0.26% 32,417,709
2017-03-30 2017-03-28 2.538 12,876,361 +328,490 0.26% 32,674,391
2017-03-29 2017-03-27 2.538 12,547,871 -72,195 0.26% 31,840,832
2017-03-28 2017-03-24 2.582 12,620,066 -261,710 0.26% 32,583,402
2017-03-27 2017-03-23 2.604 12,881,776 -48,732 0.26% 33,544,590
2017-03-24 2017-03-22 2.582 12,930,508 -83,025 0.26% 33,384,924
2017-03-23 2017-03-21 2.637 13,013,533 -602,833 0.26% 34,320,298
2017-03-22 2017-03-20 2.615 13,616,366 -1,503,475 0.28% 35,608,370
2017-03-21 2017-03-17 2.593 15,119,841 -999,910 0.31% 39,205,045
2017-03-20 2017-03-16 2.515 16,119,751 -3,357 0.33% 40,547,405
2017-03-17 2017-03-15 2.493 16,123,108 -86,888 0.33% 40,198,529
2017-03-16 2017-03-14 2.471 16,209,996 +72,196 0.33% 40,055,914
2017-03-15 2017-03-13 2.482 16,137,800 +18,049 0.33% 40,056,337
2017-03-13 2017-03-09 2.460 16,119,751 -162,440 0.33% 39,654,290
2017-03-10 2017-03-08 2.482 16,282,191 -142,587 0.33% 40,414,736
2017-03-09 2017-03-07 2.493 16,424,778 +176,615 0.33% 40,950,660
2017-03-08 2017-03-06 2.482 16,248,163 -682,249 0.33% 40,330,273
2017-03-07 2017-03-03 2.504 16,930,412 -1,135,277 0.34% 42,398,925
2017-03-06 2017-03-02 2.471 18,065,689 -1,148,549 0.37% 44,641,448
2017-03-03 2017-03-01 2.571 19,214,238 +73,363 0.39% 49,395,801
2017-03-02 2017-02-28 2.549 19,140,875 +245,465 0.39% 48,783,000
2017-03-01 2017-02-27 2.604 18,895,410 +63,171 0.38% 49,204,300
2017-02-28 2017-02-24 2.549 18,832,239 +281,563 0.38% 47,996,401
2017-02-27 2017-02-23 2.593 18,550,676 +135,367 0.38% 48,101,041
2017-02-24 2017-02-22 2.604 18,415,309 -27,073 0.37% 47,954,101
2017-02-23 2017-02-21 2.593 18,442,382 -2,452,396 0.38% 47,820,240
2017-02-22 2017-02-20 2.626 20,894,778 +92,049 0.43% 54,873,794
2017-02-21 2017-02-17 2.593 20,802,729 +1,142,496 0.42% 53,940,510
2017-02-20 2017-02-16 2.615 19,660,233 +1,536,866 0.40% 51,413,781
2017-02-17 2017-02-15 2.637 18,123,367 +1,318,473 0.37% 47,796,349
2017-02-16 2017-02-14 2.648 16,804,894 +6,970,491 0.34% 44,505,385
2017-02-15 2017-02-13 2.526 9,834,403 +222,002 0.20% 24,846,300
2017-02-14 2017-02-10 2.504 9,612,401 -2,425,775 0.20% 24,072,389
2017-02-13 2017-02-09 2.493 12,038,176 +474,687 0.24% 30,013,876
2017-02-10 2017-02-08 2.449 11,563,489 +259,904 0.24% 28,317,835
2017-02-09 2017-02-07 2.427 11,303,585 +303,222 0.23% 27,430,846
2017-02-08 2017-02-06 2.427 11,000,363 +42,415 0.22% 26,695,005
2017-02-07 2017-02-03 2.416 10,957,948 -1,652,378 0.22% 26,470,650
2017-02-06 2017-02-02 2.427 12,610,326 +131,757 0.26% 30,601,965
2017-02-03 2017-02-01 2.438 12,478,569 +1,663,846 0.25% 30,420,500
2017-02-02 2017-01-27 2.416 10,814,723 -1,158,741 0.22% 26,124,668
2017-02-01 2017-01-25 2.438 11,973,464 +1,398,791 0.24% 29,189,145
2017-01-26 2017-01-24 2.449 10,574,673 -214,782 0.22% 25,896,323
2017-01-25 2017-01-23 2.449 10,789,455 +5,415 0.22% 26,422,303
2017-01-24 2017-01-20 2.405 10,784,040 +166,050 0.22% 25,931,050
2017-01-23 2017-01-19 2.382 10,617,990 -1,805 0.22% 25,296,454
2017-01-20 2017-01-18 2.382 10,619,795 +245,465 0.22% 25,300,755
2017-01-19 2017-01-17 2.338 10,374,330 -72,196 0.21% 24,256,123
2017-01-18 2017-01-16 2.349 10,446,526 -16,244 0.21% 24,540,682
2017-01-17 2017-01-13 2.382 10,462,770 -36,097 0.21% 24,926,656
2017-01-16 2017-01-12 2.371 10,498,867 +216,587 0.21% 24,896,316
2017-01-13 2017-01-11 2.360 10,282,280 -138,977 0.21% 24,268,778
2017-01-12 2017-01-10 2.371 10,421,257 -36,098 0.21% 24,712,277
2017-01-11 2017-01-09 2.382 10,457,355 +7,220 0.21% 24,913,755
2017-01-10 2017-01-06 2.382 10,450,135 +52,341 0.21% 24,896,554
2017-01-09 2017-01-05 2.393 10,397,794 -99,269 0.21% 24,887,074
2017-01-06 2017-01-04 2.393 10,497,063 +34,293 0.21% 25,124,674
2017-01-05 2017-01-03 2.393 10,462,770 +263,515 0.21% 25,042,594
2017-01-04 2016-12-30 2.360 10,199,255 -23,464 0.21% 24,072,818
2017-01-03 2016-12-29 2.349 10,222,719 +86,635 0.21% 24,014,921
2016-12-30 2016-12-28 2.338 10,136,084 -3,321,826 0.21% 23,699,083
2016-12-29 2016-12-23 2.349 13,457,910 +3,610 0.27% 31,614,940
2016-12-28 2016-12-22 2.360 13,454,300 +88,440 0.27% 31,755,546
2016-12-23 2016-12-21 2.360 13,365,860 -7,220 0.27% 31,546,806
2016-12-22 2016-12-20 2.360 13,373,080 +12,635 0.27% 31,563,847
2016-12-21 2016-12-19 2.360 13,360,445 +5,414 0.27% 31,534,025
2016-12-20 2016-12-16 2.382 13,355,031 -12,634 0.27% 31,817,221
2016-12-19 2016-12-15 2.360 13,367,665 +68,586 0.27% 31,551,066
2016-12-16 2016-12-14 2.393 13,299,079 -203,953 0.27% 31,831,287
2016-12-15 2016-12-13 2.382 13,503,032 +25,269 0.27% 32,169,820
2016-12-14 2016-12-12 2.393 13,477,763 +212,977 0.27% 32,258,966
2016-12-13 2016-12-09 2.427 13,264,786 +411,515 0.27% 32,190,168
2016-12-12 2016-12-08 2.438 12,853,271 +422,345 0.26% 31,333,956
2016-12-09 2016-12-07 2.438 12,430,926 +162,440 0.25% 30,304,355
2016-12-08 2016-12-06 2.460 12,268,486 +102,879 0.25% 30,180,250
2016-12-07 2016-12-05 2.449 12,165,607 +211,172 0.25% 29,792,362
2016-12-06 2016-12-02 2.515 11,954,435 +90,245 0.24% 30,070,025
2016-12-05 2016-12-01 2.526 11,864,190 +285,173 0.24% 29,974,491
2016-12-02 2016-11-30 2.515 11,579,017 +138,976 0.24% 29,125,704
2016-12-01 2016-11-29 2.504 11,440,041 +207,563 0.23% 28,649,358
2016-11-30 2016-11-28 2.526 11,232,478 +52,342 0.23% 28,378,491
2016-11-29 2016-11-25 2.504 11,180,136 +5,414 0.23% 27,998,477
2016-11-28 2016-11-24 2.493 11,174,722 -101,074 0.23% 27,861,091
2016-11-25 2016-11-23 2.504 11,275,796 -196,733 0.23% 28,238,039
2016-11-24 2016-11-22 2.504 11,472,529 -83,025 0.23% 28,730,718
2016-11-23 2016-11-21 2.493 11,555,554 +27,074 0.23% 28,810,591
2016-11-22 2016-11-18 2.504 11,528,480 -50,537 0.23% 28,870,837
2016-11-21 2016-11-17 2.482 11,579,017 +83,025 0.24% 28,740,783
2016-11-18 2016-11-16 2.449 11,495,992 -30,684 0.23% 28,152,541
2016-11-17 2016-11-15 2.393 11,526,676 +135,367 0.23% 27,589,048
2016-11-16 2016-11-14 2.405 11,391,309 +218,392 0.23% 27,391,275
2016-11-15 2016-11-11 2.405 11,172,917 +1,081,130 0.23% 26,866,135
2016-11-14 2016-11-10 2.438 10,091,787 +198,538 0.21% 24,601,956
2016-11-11 2016-11-09 2.427 9,893,249 +205,758 0.20% 24,008,329
2016-11-10 2016-11-08 2.449 9,687,491 +64,976 0.20% 23,723,702
2016-11-09 2016-11-07 2.460 9,622,515 +110,098 0.20% 23,671,210
2016-11-08 2016-11-04 2.438 9,512,417 +72,196 0.19% 23,189,556
2016-11-07 2016-11-03 2.438 9,440,221 -247,270 0.19% 23,013,556
2016-11-04 2016-11-02 2.460 9,687,491 +167,855 0.20% 23,831,049
2016-11-03 2016-11-01 2.471 9,519,636 -52,342 0.19% 23,523,616
2016-11-02 2016-10-31 2.482 9,571,978 +3,610 0.19% 23,759,024
2016-11-01 2016-10-28 2.493 9,568,368 -104,684 0.19% 23,856,090
2016-10-31 2016-10-27 2.515 9,673,052 -146,196 0.20% 24,331,465
2016-10-28 2016-10-26 2.538 9,819,248 -138,977 0.20% 24,916,819
2016-10-27 2016-10-25 2.538 9,958,225 +202,148 0.20% 25,269,480
2016-10-26 2016-10-24 2.538 9,756,077 -860,031 0.20% 24,756,519
2016-10-25 2016-10-20 2.560 10,616,108 -497,247 0.22% 27,174,164
2016-10-24 2016-10-19 2.471 11,113,355 -885,300 0.23% 27,461,796
2016-10-20 2016-10-18 2.493 11,998,655 +532,443 0.24% 29,915,341
2016-10-19 2016-10-17 2.471 11,466,212 +256,295 0.23% 28,333,727
2016-10-18 2016-10-14 2.504 11,209,917 +97,464 0.23% 28,073,058
2016-10-17 2016-10-13 2.504 11,112,453 -155,221 0.23% 27,828,978
2016-10-14 2016-10-12 2.526 11,267,674 +83,025 0.23% 28,467,413
2016-10-13 2016-10-11 2.515 11,184,649 -77,610 0.23% 28,133,716
2016-10-12 2016-10-07 2.515 11,262,259 +167,855 0.23% 28,328,935
2016-10-11 2016-10-06 2.560 11,094,404 +490,930 0.23% 28,398,463
2016-10-07 2016-10-05 2.538 10,603,474 +1,168,192 0.22% 26,906,830
2016-10-06 2016-10-04 2.504 9,435,282 -107,391 0.19% 23,628,829
2016-10-05 2016-10-03 2.493 9,542,673 +38,379 0.19% 23,792,027
2016-10-04 2016-09-30 2.482 9,504,294 +27,976 0.19% 23,591,022
2016-10-03 2016-09-29 2.538 9,476,318 -353,760 0.19% 24,046,617
2016-09-30 2016-09-28 2.538 9,830,078 -45,122 0.20% 24,944,300
2016-09-29 2016-09-27 2.504 9,875,200 +95,659 0.20% 24,730,518
2016-09-28 2016-09-26 2.493 9,779,541 +83,025 0.20% 24,382,592
2016-09-27 2016-09-23 2.493 9,696,516 -27,073 0.20% 24,175,592
2016-09-26 2016-09-22 2.515 9,723,589 +67,155 0.20% 24,458,585
2016-09-23 2016-09-21 2.515 9,656,434 -113,708 0.20% 24,289,664
2016-09-22 2016-09-20 2.538 9,770,142 -814,007 0.20% 24,792,210
2016-09-21 2016-09-19 2.538 10,584,149 +70,391 0.22% 26,857,792
2016-09-20 2016-09-15 2.482 10,513,758 +315,856 0.21% 26,096,657
2016-09-19 2016-09-14 2.482 10,197,902 -351,954 0.21% 25,312,657
2016-09-15 2016-09-13 2.504 10,549,856 +400,686 0.21% 26,420,063
2016-09-14 2016-09-12 2.526 10,149,170 -20,533,987 0.21% 25,641,549
2016-09-13 2016-09-09 2.637 30,683,157 -855,518 0.62% 80,920,001
2016-09-12 2016-09-08 2.615 31,538,675 -33,059 0.64% 82,477,279
2016-09-09 2016-09-07 2.637 31,571,734 -12,196,886 0.64% 83,263,425
2016-09-08 2016-09-06 2.604 43,768,620 +400,685 0.89% 113,974,999
2016-09-07 2016-09-05 2.604 43,367,935 +750,835 0.88% 112,939,923
2016-09-06 2016-09-02 2.582 42,617,100 +974,208 0.87% 110,031,921
2016-09-05 2016-09-01 2.593 41,642,892 +15,368,253 0.85% 107,982,080
2016-09-02 2016-08-31 2.548 26,274,639 +526,083 0.54% 66,956,759
2016-09-01 2016-08-30 2.604 25,748,556 +1,662,377 0.53% 67,055,070
2016-08-31 2016-08-29 2.615 24,086,179 +14,505,470 0.49% 62,995,074
2016-08-30 2016-08-26 2.537 9,580,709 +139,865 0.20% 24,307,838
2016-08-29 2016-08-25 2.526 9,440,844 -398,595 0.19% 23,847,457
2016-08-26 2016-08-24 2.537 9,839,439 +303,214 0.20% 24,964,278
2016-08-24 2016-08-22 2.548 9,536,225 -109,153 0.20% 24,301,560
2016-08-23 2016-08-19 2.593 9,645,378 +16,910 0.20% 25,010,943
2016-08-22 2016-08-18 2.627 9,628,468 +37,577 0.20% 25,289,944
2016-08-19 2016-08-17 2.638 9,590,891 -175,361 0.20% 25,298,442
2016-08-18 2016-08-16 2.694 9,766,252 +146,036 0.20% 26,306,786
2016-08-17 2016-08-15 2.649 9,620,216 +57,261 0.20% 25,483,319
2016-08-16 2016-08-12 2.593 9,562,955 -159,457 0.20% 24,797,216
2016-08-15 2016-08-11 2.492 9,722,412 +177,151 0.20% 24,232,694
2016-08-12 2016-08-10 2.470 9,545,261 -382,932 0.20% 23,577,780
2016-08-11 2016-08-09 2.515 9,928,193 +55,472 0.20% 24,967,528
2016-08-10 2016-08-08 2.526 9,872,721 +12,263 0.20% 24,938,373
2016-08-09 2016-08-05 2.537 9,860,458 +168,204 0.20% 25,017,607
2016-08-08 2016-08-04 2.504 9,692,254 -71,576 0.20% 24,265,857
2016-08-05 2016-08-03 2.437 9,763,830 -209,360 0.20% 23,790,278
2016-08-04 2016-08-01 2.448 9,973,190 +300,619 0.20% 24,411,869
2016-08-03 2016-07-29 2.459 9,672,571 +33,999 0.20% 23,784,139
2016-08-01 2016-07-28 2.515 9,638,572 -60,053 0.20% 24,239,186
2016-07-29 2016-07-27 2.504 9,698,625 -66,362 0.20% 24,281,807
2016-07-28 2016-07-26 2.492 9,764,987 -75,155 0.20% 24,338,811
2016-07-27 2016-07-25 2.515 9,840,142 -249,270 0.20% 24,746,097
2016-07-26 2016-07-22 2.560 10,089,412 -135,995 0.21% 25,824,038
2016-07-25 2016-07-21 2.560 10,225,407 -866,701 0.21% 26,172,120
2016-07-22 2016-07-20 2.750 11,092,108 +57,261 0.23% 30,498,046
2016-07-21 2016-07-19 2.660 11,034,847 +288,093 0.23% 29,353,919
2016-07-20 2016-07-18 2.627 10,746,754 -110,943 0.22% 28,227,212
2016-07-19 2016-07-15 2.649 10,857,697 +370,406 0.22% 28,761,325
2016-07-18 2016-07-14 2.627 10,487,291 +293,461 0.22% 27,545,712
2016-07-15 2016-07-13 2.682 10,193,830 +225,114 0.21% 27,344,592
2016-07-14 2016-07-12 2.750 9,968,716 +315,828 0.20% 27,409,250
2016-07-13 2016-07-11 2.560 9,652,888 -41,418 0.20% 24,706,747
2016-07-12 2016-07-08 2.560 9,694,306 +160,126 0.20% 24,812,757
2016-07-11 2016-07-07 2.593 9,534,180 -180,192 0.19% 24,722,601
2016-07-08 2016-07-06 2.548 9,714,372 +94,301 0.20% 24,755,540
2016-07-07 2016-07-05 2.593 9,620,071 +280,936 0.20% 24,945,320
2016-07-06 2016-07-04 2.571 9,339,135 -56,999 0.19% 24,008,073
2016-07-05 2016-06-30 2.504 9,396,134 -96,627 0.19% 23,524,480
2016-07-04 2016-06-29 2.481 9,492,761 +98,417 0.19% 23,554,199
2016-06-30 2016-06-28 2.448 9,394,344 -30,420 0.19% 22,994,999
2016-06-29 2016-06-27 2.470 9,424,764 -34,893 0.19% 23,280,140
2016-06-28 2016-06-24 2.470 9,459,657 -3,579 0.19% 23,366,329
2016-06-27 2016-06-23 2.504 9,463,236 -25,052 0.19% 23,692,479
2016-06-24 2016-06-22 2.492 9,488,288 -84,102 0.19% 23,649,150
2016-06-23 2016-06-21 2.481 9,572,390 +132,416 0.20% 23,751,781
2016-06-22 2016-06-20 2.470 9,439,974 +59,050 0.19% 23,317,710
2016-06-21 2016-06-17 2.448 9,380,924 -100,206 0.19% 22,962,150
2016-06-20 2016-06-16 2.459 9,481,130 -262,258 0.19% 23,313,399
2016-06-17 2016-06-15 2.437 9,743,388 -35,788 0.20% 23,740,470
2016-06-16 2016-06-14 2.425 9,779,176 +168,203 0.20% 23,718,369
2016-06-15 2016-06-13 2.459 9,610,973 -19,683 0.20% 23,632,674
2016-06-14 2016-06-10 2.504 9,630,656 -87,681 0.20% 24,111,638
2016-06-13 2016-06-08 2.571 9,718,337 -15,178,576 0.20% 24,982,886
2016-06-10 2016-06-07 2.604 24,896,913 +8,230,732 0.51% 64,837,199
2016-06-08 2016-06-06 2.548 16,666,181 -266,620 0.34% 42,471,125
2016-06-07 2016-06-03 2.548 16,932,801 +2,312,406 0.34% 43,150,564
2016-06-06 2016-06-02 2.560 14,620,395 -372,195 0.30% 37,421,174
2016-06-03 2016-06-01 2.582 14,992,590 +2,500,293 0.31% 38,708,957
2016-06-02 2016-05-31 2.560 12,492,297 +637,529 0.25% 31,974,268
2016-06-01 2016-05-30 2.492 11,854,768 +153,888 0.24% 29,547,500
2016-05-31 2016-05-27 2.459 11,700,880 +917,962 0.24% 28,771,601
2016-05-30 2016-05-26 2.481 10,782,918 -14,730,332 0.22% 26,755,440
2016-05-27 2016-05-25 2.492 25,513,250 -694,593 0.52% 63,590,680
2016-05-26 2016-05-24 2.577 26,207,843 -318,513 0.53% 67,545,629
2016-05-25 2016-05-23 2.612 26,526,356 -31,974 0.54% 69,274,054
2016-05-24 2016-05-20 2.509 26,558,330 +68,397 0.55% 66,631,712
2016-05-23 2016-05-19 2.497 26,489,933 +186,366 0.55% 66,158,021
2016-05-20 2016-05-18 2.497 26,303,567 -291,652 0.55% 65,692,576
2016-05-19 2016-05-17 2.532 26,595,219 +93,325 0.55% 67,330,847
2016-05-18 2016-05-16 2.509 26,501,894 -310,792 0.55% 66,490,121
2016-05-17 2016-05-13 2.520 26,812,686 -513,855 0.56% 67,575,633
2016-05-16 2016-05-12 2.497 27,326,541 -81,361 0.57% 68,247,431
2016-05-13 2016-05-11 2.509 27,407,902 -1,066 0.57% 68,763,188
2016-05-12 2016-05-10 2.520 27,408,968 +15,890,387 0.57% 69,078,435
2016-05-11 2016-05-09 2.520 11,518,581 -727,815 0.24% 29,030,117
2016-05-10 2016-05-06 2.475 12,246,396 +78,920 0.25% 30,305,787
2016-05-09 2016-05-05 2.543 12,167,476 +412,136 0.25% 30,943,034
2016-05-06 2016-05-04 2.520 11,755,340 +326,201 0.24% 29,626,817
2016-05-05 2016-05-03 2.543 11,429,139 +154,331 0.24% 29,065,373
2016-05-04 2016-04-29 2.589 11,274,808 +182,392 0.23% 29,187,207
2016-05-03 2016-04-28 2.657 11,092,416 +28,938 0.23% 29,474,035
2016-04-29 2016-04-27 2.623 11,063,478 -318,134 0.23% 29,018,639
2016-04-28 2016-04-26 2.657 11,381,612 +412,136 0.24% 30,242,468
2016-04-27 2016-04-25 2.669 10,969,476 +482,286 0.23% 29,272,463
2016-04-26 2016-04-22 2.691 10,487,190 +377,061 0.22% 28,224,657
2016-04-25 2016-04-21 2.726 10,110,129 +121,010 0.21% 27,555,743
2016-04-22 2016-04-20 2.760 9,989,119 -56,121 0.21% 27,567,671
2016-04-21 2016-04-19 2.817 10,045,240 -16,098 0.21% 28,295,332
2016-04-20 2016-04-18 2.783 10,061,338 -17,223 0.21% 27,996,458
2016-04-19 2016-04-15 2.817 10,078,561 +280,603 0.21% 28,389,191
2016-04-18 2016-04-14 2.817 9,797,958 -221,861 0.20% 27,598,791
2016-04-15 2016-04-13 2.760 10,019,819 +299,895 0.21% 27,652,396
2016-04-14 2016-04-12 2.737 9,719,924 -106,542 0.20% 26,603,063
2016-04-13 2016-04-11 2.760 9,826,466 -123,001 0.20% 27,118,786
2016-04-12 2016-04-08 2.726 9,949,467 -343,739 0.21% 27,117,850
2016-04-11 2016-04-07 2.669 10,293,206 +291,126 0.21% 27,467,811
2016-04-08 2016-04-06 2.737 10,002,080 -378,815 0.21% 27,375,313
2016-04-07 2016-04-05 2.794 10,380,895 -11,399 0.22% 29,004,034
2016-04-06 2016-04-01 2.919 10,392,294 -557,699 0.22% 30,339,535
2016-04-05 2016-03-31 2.965 10,949,993 +389,337 0.23% 32,467,191
2016-04-01 2016-03-30 3.056 10,560,656 -45,360 0.22% 32,276,261
2016-03-31 2016-03-29 2.999 10,606,016 +156,085 0.22% 31,810,138
2016-03-30 2016-03-24 2.999 10,449,931 -415,643 0.22% 31,342,000
2016-03-29 2016-03-23 3.011 10,865,574 -36,829 0.23% 32,712,530
2016-03-24 2016-03-22 3.068 10,902,403 +166,608 0.23% 33,445,065
2016-03-23 2016-03-21 3.090 10,735,795 -584,005 0.22% 33,178,827
2016-03-22 2016-03-18 3.022 11,319,800 -10,523 0.23% 34,209,140
2016-03-21 2016-03-17 2.965 11,330,323 +492,809 0.23% 33,594,886
2016-03-18 2016-03-16 2.908 10,837,514 +370,045 0.22% 31,515,731
2016-03-17 2016-03-15 2.965 10,467,469 -265,124 0.22% 31,036,487
2016-03-16 2016-03-14 3.011 10,732,593 -1,709,434 0.22% 32,312,169
2016-03-15 2016-03-11 3.079 12,442,027 +266,082 0.26% 38,310,025
2016-03-14 2016-03-10 3.056 12,175,945 +70,151 0.25% 37,213,027
2016-03-11 2016-03-09 3.068 12,105,794 -35,076 0.25% 37,136,681
2016-03-10 2016-03-08 3.090 12,140,870 +80,674 0.25% 37,521,192
2016-03-09 2016-03-07 3.148 12,060,196 -184,146 0.25% 37,959,543
2016-03-08 2016-03-04 3.227 12,244,342 -249,446 0.25% 39,516,586
2016-03-07 2016-03-03 3.159 12,493,788 -322,693 0.26% 39,466,756
2016-03-04 2016-03-02 3.170 12,816,481 -77,166 0.27% 40,632,274
2016-03-03 2016-03-01 3.102 12,893,647 +54,367 0.27% 39,994,678
2016-03-02 2016-02-29 3.079 12,839,280 -698,000 0.27% 39,533,199
2016-03-01 2016-02-26 3.125 13,537,280 +70,143 0.28% 42,299,916
2016-02-29 2016-02-25 3.056 13,467,137 -566,460 0.28% 41,159,264
2016-02-26 2016-02-24 3.170 14,033,597 -217,468 0.29% 44,490,914
2016-02-25 2016-02-23 3.056 14,251,065 +373,553 0.30% 43,555,163
2016-02-24 2016-02-22 3.033 13,877,512 +301,649 0.29% 42,096,964
2016-02-23 2016-02-19 3.045 13,575,863 +312,171 0.28% 41,336,741
2016-02-22 2016-02-18 2.976 13,263,692 -285,865 0.27% 39,478,666
2016-02-19 2016-02-17 2.919 13,549,557 -243,774 0.28% 39,556,931
2016-02-18 2016-02-16 2.988 13,793,331 -577,856 0.29% 41,212,407
2016-02-17 2016-02-15 2.988 14,371,187 +142,921 0.30% 42,938,954
2016-02-16 2016-02-12 2.874 14,228,266 -24,552 0.29% 40,889,335
2016-02-15 2016-02-11 2.931 14,252,818 +7,015 0.30% 41,772,589
2016-02-12 2016-02-05 3.011 14,245,803 -87,689 0.29% 42,889,244
2016-02-11 2016-02-04 3.011 14,333,492 -1,064,538 0.30% 43,153,246
2016-02-05 2016-02-03 3.011 15,398,030 -2,139,598 0.32% 46,358,206
2016-02-04 2016-02-02 3.125 17,537,628 +2,311,468 0.36% 54,799,797
2016-02-03 2016-02-01 2.976 15,226,160 +792,703 0.31% 45,319,846
2016-02-02 2016-01-29 2.988 14,433,457 +170,116 0.30% 43,125,008
2016-02-01 2016-01-28 2.965 14,263,341 -185,899 0.29% 42,291,408
2016-01-29 2016-01-27 2.999 14,449,240 -219,222 0.30% 43,336,944
2016-01-28 2016-01-26 2.976 14,668,462 -83,525 0.30% 43,659,888
2016-01-27 2016-01-25 3.056 14,751,987 -286,520 0.30% 45,086,118
2016-01-26 2016-01-22 3.033 15,038,507 +287,618 0.31% 45,618,803
2016-01-25 2016-01-21 2.954 14,750,889 -908,452 0.30% 43,568,789
2016-01-22 2016-01-20 3.045 15,659,341 -238,513 0.32% 47,680,662
2016-01-21 2016-01-19 3.159 15,897,854 -121,010 0.33% 50,219,895
2016-01-20 2016-01-18 3.045 16,018,864 -554,191 0.33% 48,775,362
2016-01-19 2016-01-15 3.011 16,573,055 +128,025 0.34% 49,895,804
2016-01-18 2016-01-14 3.068 16,445,030 -78,920 0.34% 50,448,061
2016-01-15 2016-01-13 3.136 16,523,950 +363,031 0.34% 51,820,798
2016-01-14 2016-01-12 3.170 16,160,919 +1,138,196 0.33% 51,235,193
2016-01-13 2016-01-11 3.193 15,022,723 -701,508 0.31% 47,969,393
2016-01-12 2016-01-08 3.319 15,724,231 +66,643 0.32% 52,181,906
2016-01-11 2016-01-07 3.216 15,657,588 -243,773 0.32% 50,353,713
2016-01-08 2016-01-06 3.341 15,901,361 +1,508,363 0.33% 53,132,402
2016-01-07 2016-01-05 3.376 14,392,998 +2,732,373 0.30% 48,584,810
2016-01-06 2016-01-04 3.512 11,660,625 +164,854 0.24% 40,957,183
2016-01-05 2015-12-31 3.718 11,495,771 +262,378 0.24% 42,737,905
2016-01-04 2015-12-29 3.741 11,233,393 +46,285 0.23% 42,018,672
2015-12-30 2015-12-28 3.695 11,187,108 +136,794 0.23% 41,335,231
2015-12-29 2015-12-24 3.626 11,050,314 -634,864 0.23% 40,073,684
2015-12-28 2015-12-22 3.569 11,685,178 +294,633 0.24% 41,709,713
2015-12-23 2015-12-21 3.558 11,390,545 -33,322 0.23% 40,528,136
2015-12-22 2015-12-18 3.535 11,423,867 +569,976 0.23% 40,386,141
2015-12-21 2015-12-17 3.558 10,853,891 -6,296,853 0.22% 38,618,694
2015-12-18 2015-12-16 3.524 17,150,744 -17,763,628 0.35% 60,436,454
2015-12-17 2015-12-15 3.410 34,914,372 -110,487 0.72% 119,050,974
2015-12-16 2015-12-14 3.364 35,024,859 -2,696,081 0.72% 117,830,017
2015-12-15 2015-12-11 3.433 37,720,940 +2,511,397 0.78% 129,481,145
2015-12-14 2015-12-10 3.512 35,209,543 +27,641 0.72% 123,671,217
2015-12-11 2015-12-09 3.524 35,181,902 +266,573 0.72% 123,975,344
2015-12-10 2015-12-08 3.535 34,915,329 -149,071 0.72% 123,434,159
2015-12-09 2015-12-07 3.615 35,064,400 -815,502 0.72% 126,760,284
2015-12-08 2015-12-04 3.581 35,879,902 -690,771 0.74% 128,480,857
2015-12-07 2015-12-03 3.615 36,570,673 +512,101 0.75% 132,205,567
2015-12-04 2015-12-02 3.615 36,058,572 -540,161 0.74% 130,354,286
2015-12-03 2015-12-01 3.638 36,598,733 +5,910,203 0.75% 133,141,751
2015-12-02 2015-11-30 3.615 30,688,530 -5,878,635 0.63% 110,941,205
2015-12-01 2015-11-27 3.569 36,567,165 +19,418,314 0.75% 130,524,837
2015-11-30 2015-11-26 3.649 17,148,851 +875,131 0.35% 62,581,005
2015-11-27 2015-11-25 3.729 16,273,720 -1,422,921 0.33% 60,686,504
2015-11-26 2015-11-24 3.946 17,696,641 +135,041 0.36% 69,827,175
2015-11-25 2015-11-23 3.946 17,561,600 -382,322 0.36% 69,294,332
2015-11-24 2015-11-20 3.900 17,943,922 +194,054 0.37% 69,984,362
2015-11-23 2015-11-19 3.866 17,749,868 +125,053 0.37% 68,620,259
2015-11-20 2015-11-18 3.809 17,624,815 -331,463 0.36% 67,131,842
2015-11-19 2015-11-17 3.877 17,956,278 +398,106 0.37% 69,623,006
2015-11-18 2015-11-16 3.763 17,558,172 +350,815 0.36% 66,077,069
2015-11-17 2015-11-13 3.946 17,207,357 +269,467 0.35% 67,896,564
2015-11-16 2015-11-12 3.991 16,937,890 +75,412 0.35% 67,605,944
2015-11-13 2015-11-11 3.957 16,862,478 +171,256 0.35% 66,728,045
2015-11-12 2015-11-10 4.048 16,691,222 -8,777,616 0.34% 67,573,127
2015-11-11 2015-11-09 4.083 25,468,838 -2,094,000 0.52% 103,979,970
2015-11-10 2015-11-06 4.322 27,562,838 +664,064 0.57% 119,129,871
2015-11-09 2015-11-05 4.014 26,898,774 +1,646,790 0.55% 107,977,354
2015-11-06 2015-11-04 3.980 25,251,984 +46,738 0.52% 100,502,870
2015-11-05 2015-11-03 3.889 25,205,246 -431,427 0.52% 98,017,326
2015-11-04 2015-11-02 3.866 25,636,673 -793,318 0.53% 99,110,323
2015-11-03 2015-10-30 4.014 26,429,991 -434,935 0.54% 106,095,560
2015-11-02 2015-10-29 3.991 26,864,926 -1,127,673 0.55% 107,228,745
2015-10-30 2015-10-28 3.934 27,992,599 -362,968 0.58% 110,133,603
2015-10-29 2015-10-27 3.832 28,355,567 -622,589 0.58% 108,651,354
2015-10-28 2015-10-26 3.877 28,978,156 +50,860 0.60% 112,358,826
2015-10-27 2015-10-23 3.877 28,927,296 -15,784 0.59% 112,161,623
2015-10-26 2015-10-22 3.889 28,943,080 -994,387 0.60% 112,552,891
2015-10-23 2015-10-20 3.855 29,937,467 -2,106,277 0.62% 115,395,609
2015-10-22 2015-10-19 3.877 32,043,744 +687,477 0.66% 124,245,223
2015-10-20 2015-10-16 3.729 31,356,267 +3,767,097 0.64% 116,930,993
2015-10-19 2015-10-15 3.501 27,589,170 +191,161 0.57% 96,590,528
2015-10-16 2015-10-14 3.421 27,398,009 +75,412 0.56% 93,734,138
2015-10-15 2015-10-13 3.387 27,322,597 +334,970 0.56% 92,541,377
2015-10-14 2015-10-12 3.444 26,987,627 +242,020 0.56% 92,945,672
2015-10-13 2015-10-09 3.444 26,745,607 -222,729 0.55% 92,112,153
2015-10-12 2015-10-08 3.421 26,968,336 -224,482 0.55% 92,264,139
2015-10-09 2015-10-07 3.512 27,192,818 +1,597,683 0.56% 95,512,995
2015-10-08 2015-10-06 3.387 25,595,135 +861,101 0.53% 86,690,479
2015-10-07 2015-10-05 3.398 24,734,034 +2,642,931 0.51% 84,056,005
2015-10-06 2015-10-02 3.341 22,091,103 -255,709 0.45% 73,814,648
2015-10-05 2015-09-30 3.216 22,346,812 -463,337 0.46% 71,865,792
2015-10-02 2015-09-29 3.148 22,810,149 -852,674 0.47% 71,795,088
2015-09-30 2015-09-25 3.227 23,662,823 -2,900,734 0.49% 76,367,842
2015-09-29 2015-09-24 3.227 26,563,557 -661,171 0.55% 85,729,481
2015-09-25 2015-09-23 3.319 27,224,728 +224,482 0.56% 90,347,069
2015-09-24 2015-09-22 3.364 27,000,246 -56,120 0.56% 90,833,755
2015-09-23 2015-09-21 3.398 27,056,366 -10,523 0.56% 91,948,206
2015-09-22 2015-09-18 3.250 27,066,889 -779,802 0.56% 87,971,244
2015-09-21 2015-09-17 3.227 27,846,691 -534,900 0.57% 89,870,583
2015-09-18 2015-09-16 3.239 28,381,591 -2,984,915 0.58% 91,920,548
2015-09-17 2015-09-15 3.239 31,366,506 -1,264,468 0.64% 101,587,907
2015-09-16 2015-09-14 3.273 32,630,974 +647,141 0.66% 106,799,560
2015-09-15 2015-09-11 3.148 31,983,833 -615,440 0.65% 100,669,317
2015-09-14 2015-09-10 3.136 32,599,273 +36,696 0.66% 102,234,656
2015-09-11 2015-09-09 3.273 32,562,577 -7,486,841 0.66% 106,575,700
2015-09-10 2015-09-08 3.136 40,049,418 -98,211 0.81% 125,599,073
2015-09-09 2015-09-07 3.092 40,147,629 -417,397 0.82% 124,119,552
2015-09-08 2015-09-04 3.068 40,565,026 +1,046,433 0.82% 124,467,035
2015-09-07 2015-09-02 3.115 39,518,593 +170,360 0.82% 123,093,445
2015-09-04 2015-09-01 3.115 39,348,233 +9,981,315 0.81% 122,562,804
2015-09-02 2015-08-31 3.138 29,366,918 +123,898 0.61% 92,155,401
2015-09-01 2015-08-28 3.289 29,243,020 +2,520,977 0.61% 96,184,993
2015-08-31 2015-08-27 3.243 26,722,043 +262,530 0.55% 86,650,789
2015-08-28 2015-08-26 3.080 26,459,513 -491,397 0.55% 81,494,140
2015-08-27 2015-08-25 3.080 26,950,910 +241,249 0.56% 83,007,621
2015-08-26 2015-08-24 3.068 26,709,661 +3,307,797 0.55% 81,954,152
2015-08-25 2015-08-21 3.289 23,401,864 -1,168,425 0.48% 76,972,492
2015-08-24 2015-08-20 3.510 24,570,289 -55,066 0.51% 86,241,414
2015-08-21 2015-08-19 3.591 24,625,355 +643,580 0.51% 88,438,148
2015-08-20 2015-08-18 3.766 23,981,775 -515,225 0.50% 90,307,744
2015-08-19 2015-08-17 3.591 24,497,000 -24,092 0.51% 87,977,181
2015-08-18 2015-08-14 3.696 24,521,092 -36,137 0.51% 90,628,666
2015-08-17 2015-08-13 3.661 24,557,229 -1,130,568 0.51% 89,905,979
2015-08-14 2015-08-12 3.591 25,687,797 -184,126 0.53% 92,253,744
2015-08-13 2015-08-11 3.684 25,871,923 -530,007 0.54% 95,320,570
2015-08-12 2015-08-10 3.673 26,401,930 +6,494,313 0.55% 96,966,432
2015-08-11 2015-08-07 3.440 19,907,617 +1,736,291 0.41% 68,487,237
2015-08-10 2015-08-06 3.394 18,171,326 -3,580,992 0.38% 61,669,174
2015-08-07 2015-08-05 3.382 21,752,318 +1,171,867 0.45% 73,569,396
2015-08-06 2015-08-04 3.440 20,580,451 +409,551 0.43% 70,801,956
2015-08-05 2015-08-03 3.405 20,170,900 +830,136 0.42% 68,689,690
2015-08-04 2015-07-31 3.487 19,340,764 +123,189 0.40% 67,436,270
2015-08-03 2015-07-30 3.510 19,217,575 -89,481 0.40% 67,453,453
2015-07-31 2015-07-29 3.533 19,307,056 +543,774 0.40% 68,216,322
2015-07-30 2015-07-28 3.452 18,763,282 -2,441,821 0.39% 64,768,511
2015-07-29 2015-07-27 3.568 21,205,103 +297,699 0.44% 75,661,931
2015-07-28 2015-07-24 3.812 20,907,404 +29,254 0.43% 79,702,623
2015-07-27 2015-07-23 3.870 20,878,150 -652,055 0.43% 80,804,381
2015-07-24 2015-07-22 3.882 21,530,205 +2,100,972 0.44% 83,578,253
2015-07-23 2015-07-21 3.928 19,429,233 -894,818 0.40% 76,325,739
2015-07-22 2015-07-20 3.731 20,324,051 +767,478 0.42% 75,825,270
2015-07-21 2015-07-17 3.591 19,556,573 +1,013,553 0.40% 70,234,402
2015-07-20 2015-07-16 3.568 18,543,020 -206,496 0.38% 66,163,352
2015-07-17 2015-07-15 3.405 18,749,516 +840,406 0.39% 63,849,329
2015-07-16 2015-07-14 3.533 17,909,110 +7,950 0.37% 63,277,053
2015-07-15 2015-07-13 3.649 17,901,160 -1,433,429 0.37% 65,329,522
2015-07-14 2015-07-10 3.429 19,334,589 -1,536,678 0.40% 66,291,160
2015-07-13 2015-07-09 3.336 20,871,267 -5,811,154 0.43% 69,619,255
2015-07-10 2015-07-08 2.743 26,682,421 +786,407 0.55% 73,187,328
2015-07-09 2015-07-07 2.987 25,896,014 +4,019,798 0.53% 77,350,781
2015-07-08 2015-07-06 3.301 21,876,216 +409,551 0.45% 72,208,646
2015-07-07 2015-07-03 3.638 21,466,665 +667,672 0.44% 78,092,185
2015-07-06 2015-07-02 3.777 20,798,993 -285,654 0.43% 78,564,134
2015-07-03 2015-06-30 3.963 21,084,647 -218,542 0.43% 83,564,029
2015-07-02 2015-06-29 3.882 21,303,189 -24,091 0.44% 82,696,998
2015-06-30 2015-06-26 4.033 21,327,280 +263,283 0.44% 86,012,903
2015-06-29 2015-06-25 4.196 21,063,997 +616,048 0.43% 88,378,504
2015-06-26 2015-06-24 4.277 20,447,949 -1,171,868 0.42% 87,457,333
2015-06-25 2015-06-23 4.265 21,619,817 -1,767,146 0.44% 92,218,220
2015-06-24 2015-06-22 4.347 23,386,963 -943,001 0.48% 101,658,592
2015-06-23 2015-06-19 4.056 24,329,964 +1,798,240 0.50% 98,688,274
2015-06-22 2015-06-18 3.952 22,531,724 +103,248 0.46% 89,037,303
2015-06-19 2015-06-17 3.963 22,428,476 -2,133 0.46% 88,889,979
2015-06-18 2015-06-16 3.824 22,430,609 -154,460 0.46% 85,770,042
2015-06-17 2015-06-15 3.987 22,585,069 -1,903,209 0.46% 90,035,587
2015-06-16 2015-06-12 4.091 24,488,278 -32,504,380 0.50% 100,184,277
2015-06-15 2015-06-11 3.870 56,992,658 -3,833,951 1.17% 220,577,802
2015-06-12 2015-06-10 3.928 60,826,609 -6,855,682 1.25% 238,951,062
2015-06-11 2015-06-09 3.859 67,682,291 -5,108,292 1.39% 261,163,087
2015-06-10 2015-06-08 4.056 72,790,583 +3,083,767 1.50% 295,256,375
2015-06-09 2015-06-05 4.231 69,706,816 +1,786,194 1.43% 294,900,350
2015-06-08 2015-06-04 4.405 67,920,622 -8,528,303 1.40% 299,184,799
2015-06-05 2015-06-03 4.684 76,448,925 -3,442 1.57% 358,075,897
2015-06-04 2015-06-02 4.533 76,452,367 -2,184,560 1.57% 346,540,663
2015-06-03 2015-06-01 4.672 78,636,927 +4,728,027 1.62% 367,410,231
2015-06-02 2015-05-29 4.405 73,908,900 +8,515,397 1.52% 325,562,675
2015-06-01 2015-05-28 4.393 65,393,503 -819,221 1.35% 287,293,011
2015-05-29 2015-05-27 4.521 66,212,724 -6,783,409 1.36% 299,357,205
2015-05-28 2015-05-26 4.486 72,996,133 +3,723,820 1.50% 327,480,781
2015-05-27 2015-05-22 4.279 69,272,313 +34,225,065 1.43% 296,394,056
2015-05-26 2015-05-21 4.267 35,047,248 +2,108,055 0.72% 149,540,566
2015-05-22 2015-05-20 4.267 32,939,193 +5,100,864 0.69% 140,545,859
2015-05-21 2015-05-19 4.172 27,838,329 +4,567,249 0.59% 116,141,766
2015-05-20 2015-05-18 3.911 23,271,080 -5,553,353 0.49% 91,019,213
2015-05-19 2015-05-15 3.959 28,824,433 -5,062 0.61% 114,106,357
2015-05-18 2015-05-14 3.947 28,829,495 -212,617 0.61% 113,784,700
2015-05-15 2015-05-13 3.793 29,042,112 +435,358 0.61% 110,149,054
2015-05-14 2015-05-12 3.888 28,606,754 +55,686 0.60% 111,210,303
2015-05-13 2015-05-11 3.911 28,551,068 -431,984 0.60% 111,670,612
2015-05-12 2015-05-08 3.840 28,983,052 +143,432 0.61% 111,299,119
2015-05-11 2015-05-07 3.698 28,839,620 +872,405 0.61% 106,646,529
2015-05-08 2015-05-06 3.840 27,967,215 +4,096,420 0.59% 107,398,157
2015-05-07 2015-05-05 3.994 23,870,795 +5,274,926 0.50% 95,345,320
2015-05-06 2015-05-04 4.101 18,595,869 +151,869 0.39% 76,259,715
2015-05-05 2015-04-30 4.101 18,444,000 +219,367 0.39% 75,636,916
2015-05-04 2015-04-29 4.184 18,224,633 -2,805,532 0.38% 76,249,341
2015-04-30 2015-04-28 4.338 21,030,165 -1,018,314 0.44% 91,227,624
2015-04-29 2015-04-27 4.184 22,048,479 -233,763 0.47% 92,247,783
2015-04-28 2015-04-24 4.172 22,282,242 -2,947,952 0.47% 92,961,720
2015-04-27 2015-04-23 4.148 25,230,194 -5,641,099 0.53% 104,662,531
2015-04-24 2015-04-22 3.852 30,871,293 +609,164 0.65% 118,916,133
2015-04-23 2015-04-21 3.757 30,262,129 +1,303,470 0.64% 113,700,229
2015-04-22 2015-04-20 3.745 28,958,659 -2,285,558 0.61% 108,459,632
2015-04-21 2015-04-17 3.781 31,244,217 +880,842 0.66% 118,130,741
2015-04-20 2015-04-16 3.733 30,363,375 +307,113 0.64% 113,360,877
2015-04-17 2015-04-15 3.757 30,056,262 -3,172,380 0.63% 112,926,750
2015-04-16 2015-04-14 3.888 33,228,642 -3,890,330 0.70% 129,178,142
2015-04-15 2015-04-13 4.125 37,118,972 -308,801 0.78% 153,100,914
2015-04-14 2015-04-10 4.006 37,427,773 -2,169,254 0.79% 149,938,543
2015-04-13 2015-04-09 3.876 39,597,027 +2,267,915 0.84% 153,466,268
2015-04-10 2015-04-08 3.722 37,329,112 +5,877,340 0.79% 138,924,840
2015-04-09 2015-04-02 3.425 31,451,772 +1,675,625 0.66% 107,732,208
2015-04-08 2015-04-01 3.129 29,776,147 +116,433 0.63% 93,169,770
2015-04-02 2015-03-31 2.987 29,659,714 +1,149,134 0.63% 88,587,021
2015-04-01 2015-03-30 2.987 28,510,580 -94,486 0.60% 85,154,812
2015-03-31 2015-03-27 2.868 28,605,066 +197,430 0.60% 82,046,662
2015-03-30 2015-03-26 2.797 28,407,636 +1,592,940 0.60% 79,460,208
2015-03-27 2015-03-25 2.726 26,814,696 +47,248 0.57% 73,097,633
2015-03-26 2015-03-24 2.785 26,767,448 +2,567,289 0.57% 74,555,112
2015-03-25 2015-03-23 2.750 24,200,159 -2,592,601 0.51% 66,543,985
2015-03-24 2015-03-20 2.702 26,792,760 -308,801 0.57% 72,402,723
2015-03-23 2015-03-19 2.714 27,101,561 +234,554 0.57% 73,558,419
2015-03-20 2015-03-18 2.738 26,867,007 +2,313,475 0.57% 73,558,670
2015-03-19 2015-03-17 2.643 24,553,532 -3,142,006 0.52% 64,896,524
2015-03-18 2015-03-16 2.631 27,695,538 +2,456,907 0.58% 72,872,787
2015-03-17 2015-03-13 2.714 25,238,631 -2,974,950 0.53% 68,502,098
2015-03-16 2015-03-12 2.916 28,213,581 -1,508,568 0.60% 82,261,366
2015-03-13 2015-03-11 2.916 29,722,149 +1,501,818 0.63% 86,659,846
2015-03-12 2015-03-10 3.046 28,220,331 +725,598 0.60% 85,960,281
2015-03-11 2015-03-09 3.058 27,494,733 +2,195,354 0.58% 84,075,955
2015-03-10 2015-03-06 2.963 25,299,379 +1,819,057 0.53% 74,963,951
2015-03-09 2015-03-05 2.928 23,480,322 -275,052 0.50% 68,739,062
2015-03-06 2015-03-04 2.975 23,755,374 +283,489 0.50% 70,670,505
2015-03-05 2015-03-03 2.928 23,471,885 +140,057 0.50% 68,714,362
2015-03-04 2015-03-02 2.892 23,331,828 +60,748 0.49% 67,474,736
2015-03-03 2015-02-27 2.892 23,271,080 +413,422 0.49% 67,299,055
2015-03-02 2015-02-26 2.856 22,857,658 -906,154 0.48% 65,290,707
2015-02-27 2015-02-25 2.904 23,763,812 -485,981 0.50% 69,005,672
2015-02-26 2015-02-24 2.951 24,249,793 +273,364 0.51% 71,566,534
2015-02-25 2015-02-23 2.904 23,976,429 -141,744 0.51% 69,623,072
2015-02-23 2015-02-16 2.939 24,118,173 +1,538,098 0.51% 70,892,238
2015-02-17 2015-02-13 2.963 22,580,075 +128,245 0.48% 66,906,450
2015-02-16 2015-02-12 2.916 22,451,830 +472,759 0.47% 65,462,027
2015-02-13 2015-02-11 2.904 21,979,071 -79,309 0.46% 63,823,118
2015-02-12 2015-02-10 2.916 22,058,380 -104,621 0.47% 64,314,859
2015-02-11 2015-02-09 2.904 22,163,001 +8,437 0.47% 64,357,216
2015-02-10 2015-02-06 2.987 22,154,564 -129,933 0.47% 66,170,794
2015-02-09 2015-02-05 2.999 22,284,497 -180,556 0.47% 66,822,998
2015-02-06 2015-02-04 3.022 22,465,053 +60,748 0.47% 67,896,944
2015-02-05 2015-02-03 3.058 22,404,305 -349,299 0.47% 68,509,971
2015-02-04 2015-02-02 3.129 22,753,604 -35,436 0.48% 71,196,185
2015-02-03 2015-01-30 3.022 22,789,040 +30,374 0.48% 68,876,142
2015-02-02 2015-01-29 3.046 22,758,666 +133,307 0.48% 69,323,826
2015-01-30 2015-01-28 3.010 22,625,359 +352,674 0.48% 68,113,280
2015-01-29 2015-01-27 3.022 22,272,685 -1,554,972 0.47% 67,315,543
2015-01-28 2015-01-26 3.058 23,827,657 +246,365 0.50% 72,862,429
2015-01-27 2015-01-23 3.070 23,581,292 +305,426 0.50% 72,388,564
2015-01-26 2015-01-22 3.082 23,275,866 +1,688 0.49% 71,726,856
2015-01-23 2015-01-21 3.141 23,274,178 -116,433 0.49% 73,100,917
2015-01-22 2015-01-20 3.070 23,390,611 -20,250 0.49% 71,803,221
2015-01-21 2015-01-19 3.022 23,410,861 -344,237 0.49% 70,755,494
2015-01-20 2015-01-16 3.176 23,755,098 -134,995 0.50% 75,456,076
2015-01-19 2015-01-15 3.212 23,890,093 +2,039,267 0.50% 76,734,334
2015-01-16 2015-01-14 3.212 21,850,826 -1,565,097 0.46% 70,184,264
2015-01-15 2015-01-13 3.259 23,415,923 +1,403,103 0.49% 76,321,443
2015-01-14 2015-01-12 3.248 22,012,820 -2,073,015 0.46% 71,487,292
2015-01-13 2015-01-09 3.236 24,085,835 -1,120,458 0.51% 77,933,997
2015-01-12 2015-01-08 3.342 25,206,293 -335,800 0.53% 84,248,211
2015-01-09 2015-01-07 3.165 25,542,093 -48,935 0.54% 80,829,584
2015-01-08 2015-01-06 3.105 25,591,028 +767,783 0.54% 79,467,879
2015-01-07 2015-01-05 3.176 24,823,245 -96,184 0.52% 78,848,956
2015-01-06 2015-01-02 3.200 24,919,429 +62,435 0.52% 79,745,181
2015-01-05 2014-12-31 3.188 24,856,994 +156,932 0.52% 79,250,769
2015-01-02 2014-12-29 3.046 24,700,062 -8,437 0.52% 75,237,398
2014-12-30 2014-12-24 2.987 24,708,499 +86,059 0.52% 73,798,835
2014-12-29 2014-12-22 2.975 24,622,440 +273,365 0.52% 73,249,963
2014-12-23 2014-12-19 2.939 24,349,075 +286,864 0.51% 71,570,944
2014-12-22 2014-12-18 2.963 24,062,211 +208,145 0.51% 71,298,130
2014-12-19 2014-12-17 2.987 23,854,066 +92,809 0.50% 71,246,832
2014-12-18 2014-12-16 3.046 23,761,257 -858,821 0.50% 72,377,759
2014-12-17 2014-12-15 3.058 24,620,078 -1,850,105 0.52% 75,285,568
2014-12-16 2014-12-12 3.200 26,470,183 -239,616 0.56% 84,707,781
2014-12-15 2014-12-11 3.070 26,709,799 +661,475 0.56% 81,992,284
2014-12-12 2014-12-10 3.093 26,048,324 -173,806 0.55% 80,579,189
2014-12-11 2014-12-09 2.975 26,222,130 -91,121 0.55% 78,008,924
2014-12-10 2014-12-08 3.046 26,313,251 -55,686 0.55% 80,151,237
2014-12-09 2014-12-05 3.093 26,368,937 +1,606,440 0.56% 81,570,989
2014-12-08 2014-12-04 2.987 24,762,497 +3,375 0.52% 73,960,115
2014-12-05 2014-12-03 3.093 24,759,122 -472,482 0.52% 76,591,107
2014-12-04 2014-12-02 3.129 25,231,604 +197,430 0.53% 78,949,864
2014-12-03 2014-12-01 2.963 25,034,174 +1,356,698 0.53% 74,178,129
2014-12-02 2014-11-28 3.176 23,677,476 +342,550 0.50% 75,209,517
2014-12-01 2014-11-27 3.117 23,334,926 -168,744 0.49% 72,738,573
2014-11-28 2014-11-26 3.176 23,503,670 +398,235 0.50% 74,657,437
2014-11-27 2014-11-25 3.117 23,105,435 +138,370 0.49% 72,023,214
2014-11-26 2014-11-24 3.176 22,967,065 -134,995 0.48% 72,952,956
2014-11-25 2014-11-21 3.141 23,102,060 +148,495 0.49% 72,560,318
2014-11-24 2014-11-20 3.248 22,953,565 -123,183 0.48% 74,542,389
2014-11-21 2014-11-19 3.354 23,076,748 -602,415 0.49% 77,404,042
2014-11-20 2014-11-18 3.200 23,679,163 -592,290 0.50% 75,776,180
2014-11-19 2014-11-17 3.248 24,271,453 +538,292 0.51% 78,822,270
2014-11-18 2014-11-14 3.378 23,733,161 +239,616 0.50% 80,168,368
2014-11-17 2014-11-13 3.342 23,493,545 -445,483 0.50% 78,523,611
2014-11-14 2014-11-12 3.224 23,939,028 -74,247 0.51% 77,175,245
2014-11-13 2014-11-11 2.987 24,013,275 +133,307 0.51% 71,722,354
2014-11-12 2014-11-10 3.010 23,879,968 +322,300 0.50% 71,890,260
2014-11-11 2014-11-07 3.058 23,557,668 -128,245 0.50% 72,036,831
2014-11-10 2014-11-06 3.070 23,685,913 -587,228 0.50% 72,709,723
2014-11-07 2014-11-05 2.939 24,273,141 -516,355 0.51% 71,347,746
2014-11-06 2014-11-04 2.880 24,789,496 -84,372 0.52% 71,396,442
2014-11-05 2014-11-03 2.845 24,873,868 -205,867 0.52% 70,755,005
2014-11-04 2014-10-31 2.821 25,079,735 +826,844 0.53% 70,746,099
2014-11-03 2014-10-30 2.773 24,252,891 -195,743 0.51% 67,263,889
2014-10-31 2014-10-29 2.714 24,448,634 -57,373 0.52% 66,357,907
2014-10-30 2014-10-28 2.690 24,506,007 -191,908 0.52% 65,932,723
2014-10-29 2014-10-27 2.655 24,697,915 +36,664 0.52% 65,570,864
2014-10-28 2014-10-24 2.702 24,661,251 -13,499 0.52% 66,642,695
2014-10-27 2014-10-23 2.702 24,674,750 -11,813 0.52% 66,679,173
2014-10-24 2014-10-22 2.750 24,686,563 -116,433 0.52% 67,881,466
2014-10-23 2014-10-21 2.726 24,802,996 -118,120 0.52% 67,613,681
2014-10-22 2014-10-20 2.702 24,921,116 -2,002,987 0.53% 67,344,934
2014-10-21 2014-10-17 2.643 26,924,103 +2,332,037 0.57% 71,162,092
2014-10-20 2014-10-16 2.619 24,592,066 +84,372 0.52% 64,415,427
2014-10-17 2014-10-15 2.679 24,507,694 -249,741 0.52% 65,646,789
2014-10-16 2014-10-14 2.702 24,757,435 -2,054,454 0.52% 66,902,615
2014-10-15 2014-10-13 2.690 26,811,889 -141,744 0.57% 72,136,633
2014-10-14 2014-10-10 2.667 26,953,633 +2,141,356 0.57% 71,879,066
2014-10-13 2014-10-09 2.738 24,812,277 +113,059 0.52% 67,933,063
2014-10-10 2014-10-08 2.714 24,699,218 +11,812 0.52% 67,038,036
2014-10-09 2014-10-07 2.750 24,687,406 +344,237 0.52% 67,883,784
2014-10-08 2014-10-06 2.762 24,343,169 -755,972 0.51% 67,225,747
2014-10-07 2014-10-03 2.608 25,099,141 -711,344 0.53% 65,446,155
2014-10-06 2014-09-30 2.714 25,810,485 +1,463,007 0.54% 70,054,211
2014-10-03 2014-09-29 2.762 24,347,478 +6,987,674 0.51% 67,237,646
2014-09-30 2014-09-26 2.928 17,359,804 +60,748 0.37% 50,821,136
2014-09-29 2014-09-25 2.904 17,299,056 +46,741 0.37% 50,233,228
2014-09-26 2014-09-24 2.904 17,252,315 -139,044 0.36% 50,097,501
2014-09-25 2014-09-23 2.845 17,391,359 -5,985,843 0.37% 49,470,621
2014-09-24 2014-09-22 2.762 23,377,202 -381,361 0.49% 64,558,146
2014-09-23 2014-09-19 2.833 23,758,563 -543,354 0.50% 67,300,869
2014-09-22 2014-09-18 2.702 24,301,917 -146,807 0.51% 65,671,658
2014-09-19 2014-09-17 2.726 24,448,724 +145,119 0.52% 66,647,925
2014-09-18 2014-09-16 2.667 24,303,605 -106,308 0.51% 64,812,058
2014-09-17 2014-09-15 2.750 24,409,913 +788,033 0.52% 67,120,752
2014-09-16 2014-09-12 2.667 23,621,880 +1,873,054 0.50% 62,994,057
2014-09-15 2014-09-11 2.762 21,748,826 +808,282 0.46% 60,061,246
2014-09-12 2014-09-10 2.726 20,940,544 -1,861,242 0.44% 57,084,525
2014-09-11 2014-09-08 2.845 22,801,786 +242,990 0.48% 64,860,860
2014-09-10 2014-09-05 2.952 22,558,796 +124,871 0.48% 66,603,993
2014-09-08 2014-09-04 3.001 22,433,925 +588,634 0.47% 67,321,141
2014-09-05 2014-09-03 2.989 21,845,291 +596,682 0.47% 65,290,397
2014-09-04 2014-09-02 2.952 21,248,609 +1,437,986 0.46% 62,735,716
2014-09-03 2014-09-01 2.989 19,810,623 +680,977 0.43% 59,209,257
2014-09-02 2014-08-29 2.965 19,129,646 +629,739 0.41% 56,711,031
2014-09-01 2014-08-28 2.880 18,499,907 +512,386 0.40% 53,277,155
2014-08-29 2014-08-27 2.928 17,987,521 +137,187 0.39% 52,672,169
2014-08-28 2014-08-26 2.952 17,850,334 +585,112 0.38% 52,702,437
2014-08-27 2014-08-25 2.977 17,265,222 -2,019,792 0.37% 51,392,743
2014-08-26 2014-08-22 3.049 19,285,014 +266,109 0.42% 58,805,104
2014-08-25 2014-08-21 2.892 19,018,905 +3,819,754 0.41% 55,001,931
2014-08-22 2014-08-20 2.565 15,199,151 +9,917 0.33% 38,989,684
2014-08-21 2014-08-19 2.589 15,189,234 +6,612 0.33% 39,331,832
2014-08-20 2014-08-18 2.565 15,182,622 +385,116 0.33% 38,947,283
2014-08-19 2014-08-15 2.565 14,797,506 +439 0.32% 37,959,362
2014-08-18 2014-08-14 2.602 14,797,067 +94,213 0.32% 38,495,381
2014-08-15 2014-08-13 2.614 14,702,854 -803,289 0.32% 38,428,189
2014-08-14 2014-08-12 2.589 15,506,143 -205,394 0.33% 40,152,453
2014-08-13 2014-08-11 2.505 15,711,537 +67,768 0.34% 39,353,516
2014-08-12 2014-08-08 2.493 15,643,769 +337,183 0.34% 38,994,481
2014-08-11 2014-08-07 2.432 15,306,586 -1,849,548 0.33% 37,227,932
2014-08-08 2014-08-06 2.396 17,156,134 -1,985,082 0.37% 41,103,532
2014-08-07 2014-08-05 2.311 19,141,216 +38,015 0.41% 44,238,197
2014-08-06 2014-08-04 2.226 19,103,201 -158,674 0.41% 42,532,263
2014-08-05 2014-08-01 2.214 19,261,875 +9,917 0.42% 42,652,469
2014-08-04 2014-07-31 2.239 19,251,958 -21,487 0.42% 43,096,416
2014-08-01 2014-07-30 2.178 19,273,445 +150,410 0.42% 41,978,448
2014-07-31 2014-07-29 2.226 19,123,035 +21,487 0.41% 42,576,423
2014-07-30 2014-07-28 2.275 19,101,548 +2,854,485 0.41% 43,453,117
2014-07-29 2014-07-25 2.202 16,247,063 +834,694 0.35% 35,780,036
2014-07-28 2014-07-24 2.202 15,412,369 -87,602 0.33% 33,941,834
2014-07-25 2014-07-23 2.190 15,499,971 -24,793 0.33% 33,947,202
2014-07-24 2014-07-22 2.178 15,524,764 +125,618 0.33% 33,813,649
2014-07-23 2014-07-21 2.166 15,399,146 +76,031 0.33% 33,353,713
2014-07-22 2014-07-18 2.178 15,323,115 -5,950,288 0.33% 33,374,448
2014-07-21 2014-07-17 2.130 21,273,403 -396,686 0.46% 45,304,794
2014-07-18 2014-07-16 2.009 21,670,089 +16,529 0.47% 43,527,458
2014-07-17 2014-07-15 2.021 21,653,560 +132,229 0.47% 43,756,271
2014-07-16 2014-07-14 1.972 21,521,331 +403,297 0.46% 42,447,416
2014-07-15 2014-07-11 1.912 21,118,034 -71,073 0.46% 40,374,308
2014-07-14 2014-07-10 1.900 21,189,107 -97,519 0.46% 40,253,795
2014-07-11 2014-07-09 1.888 21,286,626 +28,099 0.46% 40,181,482
2014-07-09 2014-07-07 1.912 21,258,527 -18,182 0.46% 40,642,909
2014-07-08 2014-07-04 1.924 21,276,709 +71,073 0.46% 40,935,123
2014-07-07 2014-07-03 1.912 21,205,636 +1,347,079 0.46% 40,541,789
2014-07-04 2014-07-02 1.912 19,858,557 +2,869,361 0.43% 37,966,390
2014-07-03 2014-06-30 1.839 16,989,196 -810,217 0.37% 31,247,188
2014-07-02 2014-06-27 1.827 17,799,413 +99,171 0.38% 32,521,993
2014-06-30 2014-06-26 1.839 17,700,242 +3,306 0.38% 32,554,971
2014-06-27 2014-06-25 1.827 17,696,936 -231,083 0.38% 32,334,753
2014-06-26 2014-06-24 1.851 17,928,019 +3,306 0.39% 33,190,841
2014-06-25 2014-06-23 1.851 17,924,713 -213,219 0.39% 33,184,721
2014-06-24 2014-06-20 1.851 18,137,932 +373,546 0.39% 33,579,461
2014-06-23 2014-06-19 1.876 17,764,386 -16,528 0.38% 33,317,808
2014-06-20 2014-06-18 1.876 17,780,914 -1,653 0.38% 33,348,807
2014-06-19 2014-06-17 1.851 17,782,567 -3,306 0.38% 32,921,560
2014-06-18 2014-06-16 1.876 17,785,873 +9,917 0.38% 33,358,108
2014-06-17 2014-06-13 1.876 17,775,956 -31,404 0.38% 33,339,508
2014-06-16 2014-06-12 1.876 17,807,360 -1,653 0.38% 33,398,408
2014-06-13 2014-06-11 1.888 17,809,013 -348,753 0.38% 33,617,002
2014-06-12 2014-06-10 1.876 18,157,766 -13,223 0.39% 34,055,608
2014-06-11 2014-06-09 1.876 18,170,989 -23,140 0.39% 34,080,408
2014-06-09 2014-06-05 1.876 18,194,129 +142,146 0.39% 34,123,808
2014-06-06 2014-06-04 1.876 18,051,983 +49,586 0.39% 33,857,208
2014-06-05 2014-06-03 1.888 18,002,397 +125,617 0.39% 33,982,041
2014-06-04 2014-05-30 1.888 17,876,780 -36,363 0.39% 33,744,921
2014-06-03 2014-05-29 1.888 17,913,143 -18,182 0.39% 33,813,561
2014-05-30 2014-05-28 1.900 17,931,325 +322,308 0.39% 34,064,856
2014-05-29 2014-05-27 1.998 17,609,017 +3,305 0.38% 35,178,858
2014-05-28 2014-05-26 1.998 17,605,712 +403,562 0.38% 35,172,255
2014-05-27 2014-05-23 1.998 17,202,150 +262,722 0.38% 34,366,029
2014-05-26 2014-05-22 2.010 16,939,428 +361,042 0.37% 34,051,363
2014-05-23 2014-05-21 1.998 16,578,386 +78,977 0.37% 33,119,889
2014-05-22 2014-05-20 1.998 16,499,409 +480,315 0.36% 32,962,111
2014-05-21 2014-05-19 1.948 16,019,094 +1,424,825 0.35% 31,207,455
2014-05-20 2014-05-16 1.985 14,594,269 -162,791 0.32% 28,974,975
2014-05-19 2014-05-15 1.998 14,757,060 -515,774 0.33% 29,481,289
2014-05-16 2014-05-14 1.948 15,272,834 +104,766 0.34% 29,753,635
2014-05-15 2014-05-13 1.948 15,168,068 -54,800 0.33% 29,549,536
2014-05-14 2014-05-12 1.936 15,222,868 -132,168 0.34% 29,467,401
2014-05-13 2014-05-09 1.911 15,355,036 -638,270 0.34% 29,342,175
2014-05-12 2014-05-08 1.923 15,993,306 +274,005 0.35% 30,760,309
2014-05-09 2014-05-07 1.899 15,719,301 -925,169 0.35% 29,843,201
2014-05-08 2014-05-05 1.948 16,644,470 -38,683 0.37% 32,425,775
2014-05-07 2014-05-02 1.948 16,683,153 +236,934 0.37% 32,501,135
2014-05-05 2014-04-30 1.936 16,446,219 -996,088 0.36% 31,835,481
2014-05-02 2014-04-29 1.973 17,442,307 -296,570 0.38% 34,412,942
2014-04-30 2014-04-28 1.985 17,738,877 +104,766 0.39% 35,218,175
2014-04-29 2014-04-25 1.985 17,634,111 -11,282 0.39% 35,010,177
2014-04-28 2014-04-24 2.010 17,645,393 +454,525 0.39% 35,470,483
2014-04-25 2014-04-23 1.973 17,190,868 +130,556 0.38% 33,916,863
2014-04-24 2014-04-22 1.985 17,060,312 +227,262 0.38% 33,870,975
2014-04-23 2014-04-17 1.985 16,833,050 -647,940 0.37% 33,419,777
2014-04-22 2014-04-16 1.985 17,480,990 -841,356 0.38% 34,706,175
2014-04-17 2014-04-15 1.998 18,322,346 -691,459 0.40% 36,603,929
2014-04-16 2014-04-14 2.047 19,013,805 +17,729 0.42% 38,929,043
2014-04-15 2014-04-11 2.023 18,996,076 -1,255,586 0.42% 38,421,317
2014-04-14 2014-04-10 2.023 20,251,662 -1,445,779 0.45% 40,960,856
2014-04-11 2014-04-09 1.985 21,697,441 -496,432 0.48% 43,077,377
2014-04-10 2014-04-08 2.010 22,193,873 -398,113 0.49% 44,613,763
2014-04-09 2014-04-07 1.936 22,591,986 -688,235 0.50% 43,732,042
2014-04-08 2014-04-04 1.948 23,280,221 +33,847 0.51% 45,353,154
2014-04-07 2014-04-03 1.961 23,246,374 +328,806 0.51% 45,575,669
2014-04-04 2014-04-02 1.948 22,917,568 -46,742 0.50% 44,646,655
2014-04-03 2014-04-01 1.923 22,964,310 +268,686 0.51% 44,167,808
2014-04-02 2014-03-31 1.923 22,695,624 -578,634 0.50% 43,651,038
2014-04-01 2014-03-28 1.948 23,274,258 +35,460 0.51% 45,341,538
2014-03-31 2014-03-27 1.886 23,238,798 +29,012 0.51% 43,830,659
2014-03-28 2014-03-26 1.923 23,209,786 +74,142 0.51% 44,639,938
2014-03-27 2014-03-25 1.899 23,135,644 +104,767 0.51% 43,923,180
2014-03-26 2014-03-24 1.911 23,030,877 +662,447 0.51% 44,010,058
2014-03-25 2014-03-21 1.923 22,368,430 -67,695 0.49% 43,021,738
2014-03-24 2014-03-20 1.923 22,436,125 -90,261 0.49% 43,151,937
2014-03-21 2014-03-19 1.886 22,526,386 -22,565 0.50% 42,486,980
2014-03-20 2014-03-18 1.899 22,548,951 +62,860 0.50% 42,809,339
2014-03-19 2014-03-17 1.911 22,486,091 +106,378 0.50% 42,969,018
2014-03-18 2014-03-14 1.886 22,379,713 -412,619 0.49% 42,210,340
2014-03-17 2014-03-13 1.936 22,792,332 -95,095 0.50% 44,119,858
2014-03-14 2014-03-12 1.961 22,887,427 +193,415 0.50% 44,871,936
2014-03-13 2014-03-11 1.948 22,694,012 +85,425 0.50% 44,211,137
2014-03-12 2014-03-10 1.948 22,608,587 -1,282,987 0.50% 44,044,717
2014-03-11 2014-03-07 1.998 23,891,574 -757,543 0.53% 47,729,995
2014-03-10 2014-03-06 1.998 24,649,117 +201,474 0.54% 49,243,395
2014-03-07 2014-03-05 2.010 24,447,643 -20,953 0.54% 49,144,255
2014-03-06 2014-03-04 2.023 24,468,596 -95,096 0.54% 49,489,994
2014-03-05 2014-03-03 2.023 24,563,692 +47,614 0.54% 49,682,335
2014-03-04 2014-02-28 2.010 24,516,078 +1,029,936 0.54% 49,281,822
2014-03-03 2014-02-27 2.072 23,486,142 +942,898 0.52% 48,668,605
2014-02-28 2014-02-26 2.047 22,543,244 +462,585 0.50% 46,155,250
2014-02-27 2014-02-25 2.047 22,080,659 +680,177 0.49% 45,208,149
2014-02-26 2014-02-24 2.035 21,400,482 +344,923 0.47% 43,549,999
2014-02-25 2014-02-21 2.085 21,055,559 +1,818,103 0.46% 43,893,156
2014-02-24 2014-02-20 2.097 19,237,456 +2,084,048 0.42% 40,341,783
2014-02-21 2014-02-19 2.085 17,153,408 +686,624 0.38% 35,758,595
2014-02-20 2014-02-18 1.899 16,466,784 +254,664 0.36% 31,262,303
2014-02-19 2014-02-17 1.911 16,212,120 +265,946 0.36% 30,979,990
2014-02-18 2014-02-14 1.886 15,946,174 +299,793 0.35% 30,076,053
2014-02-17 2014-02-13 1.899 15,646,381 +784,943 0.34% 29,704,762
2014-02-14 2014-02-12 1.936 14,861,438 +773,661 0.33% 28,767,769
2014-02-13 2014-02-11 1.874 14,087,777 -327,194 0.31% 26,396,124
2014-02-12 2014-02-10 1.836 14,414,971 +244,993 0.32% 26,472,578
2014-02-11 2014-02-07 1.836 14,169,978 +747,871 0.31% 26,022,657
2014-02-10 2014-02-06 1.824 13,422,107 +443,244 0.30% 24,482,670
2014-02-07 2014-02-05 1.787 12,978,863 +386,830 0.29% 23,191,022
2014-02-06 2014-02-04 1.774 12,592,033 +394,834 0.28% 22,343,574
2014-02-05 2014-01-30 1.836 12,197,199 -1,927,704 0.27% 22,399,719
2014-02-04 2014-01-28 1.799 14,124,903 -261,111 0.31% 25,414,070
2014-01-29 2014-01-27 1.824 14,386,014 -74,142 0.32% 26,240,890
2014-01-28 2014-01-24 1.849 14,460,156 +32,236 0.32% 26,734,988
2014-01-27 2014-01-23 1.849 14,427,920 -46,742 0.32% 26,675,388
2014-01-24 2014-01-22 1.861 14,474,662 -30,624 0.32% 26,941,417
2014-01-23 2014-01-21 1.886 14,505,286 -30,624 0.32% 27,358,396
2014-01-22 2014-01-20 1.861 14,535,910 -1,612 0.32% 27,055,417
2014-01-21 2014-01-17 1.899 14,537,522 -41,907 0.32% 27,599,586
2014-01-20 2014-01-16 1.911 14,579,429 +8,059 0.32% 27,860,056
2014-01-16 2014-01-14 1.923 14,571,370 +37,072 0.32% 28,025,465
2014-01-14 2014-01-10 1.948 14,534,298 -8,059 0.32% 28,314,863
2014-01-13 2014-01-09 1.948 14,542,357 +214,368 0.32% 28,330,563
2014-01-10 2014-01-08 2.023 14,327,989 +8,059 0.32% 28,979,680
2014-01-09 2014-01-07 2.023 14,319,930 +2,149,487 0.32% 28,963,380
2014-01-08 2014-01-06 2.023 12,170,443 +386,830 0.27% 24,615,844
2014-01-07 2014-01-03 1.998 11,783,613 -149,896 0.26% 23,541,010
2014-01-06 2014-01-02 2.010 11,933,509 +30,624 0.26% 23,988,546
2014-01-03 2013-12-31 2.023 11,902,885 -8,059 0.26% 24,074,684
2014-01-02 2013-12-27 2.060 11,910,944 +1,612 0.26% 24,534,376
2013-12-30 2013-12-24 2.035 11,909,332 +249,827 0.26% 24,235,501
2013-12-27 2013-12-20 2.010 11,659,505 -1,862,588 0.26% 23,437,748
2013-12-23 2013-12-19 2.047 13,522,093 +989,641 0.30% 27,685,260
2013-12-20 2013-12-18 2.060 12,532,452 +662,447 0.28% 25,814,569
2013-12-19 2013-12-17 2.047 11,870,005 +538,339 0.26% 24,302,760
2013-12-18 2013-12-16 2.072 11,331,666 -12,894 0.25% 23,481,778
2013-12-17 2013-12-13 2.109 11,344,560 +520,609 0.25% 23,930,806
2013-12-16 2013-12-12 2.072 10,823,951 +414,231 0.24% 22,429,678
2013-12-13 2013-12-11 2.122 10,409,720 +259,498 0.23% 22,087,975
2013-12-12 2013-12-10 2.171 10,150,222 +791,391 0.22% 22,041,154
2013-12-11 2013-12-09 2.134 9,358,831 +688,235 0.21% 19,974,265
2013-12-10 2013-12-06 2.122 8,670,596 +212,757 0.19% 18,397,796
2013-12-09 2013-12-05 2.147 8,457,839 +182,132 0.19% 18,156,255
2013-12-06 2013-12-04 2.184 8,275,707 +182,895 0.18% 18,073,344
2013-12-05 2013-12-03 2.147 8,092,812 +59,636 0.18% 17,372,659
2013-12-04 2013-12-02 2.072 8,033,176 +30,624 0.18% 16,646,560
2013-12-03 2013-11-29 2.060 8,002,552 +32,236 0.18% 16,483,800
2013-12-02 2013-11-28 2.097 7,970,316 -138,614 0.18% 16,714,100
2013-11-29 2013-11-27 2.122 8,108,930 -32,236 0.18% 17,206,019
2013-11-28 2013-11-26 2.047 8,141,166 -332,029 0.18% 16,668,300
2013-11-27 2013-11-25 2.047 8,473,195 +46,742 0.19% 17,348,099
2013-11-26 2013-11-22 2.060 8,426,453 +30,624 0.19% 17,356,959
2013-11-25 2013-11-21 2.060 8,395,829 +53,189 0.18% 17,293,879
2013-11-22 2013-11-20 2.060 8,342,640 +17,729 0.18% 17,184,320
2013-11-21 2013-11-19 2.085 8,324,911 +589,917 0.18% 17,354,401
2013-11-20 2013-11-18 2.122 7,734,994 -6,447 0.17% 16,412,579
2013-11-19 2013-11-15 2.035 7,741,441 -246,605 0.17% 15,753,839
2013-11-18 2013-11-14 2.047 7,988,046 +53,189 0.18% 16,354,800
2013-11-15 2013-11-13 2.047 7,934,857 +120,885 0.17% 16,245,901
2013-11-14 2013-11-12 1.973 7,813,972 +299,793 0.17% 15,416,640
2013-11-13 2013-11-11 1.874 7,514,179 +6,448 0.17% 14,079,241
2013-11-12 2013-11-08 1.874 7,507,731 +67,695 0.17% 14,067,159
2013-11-11 2013-11-07 1.886 7,440,036 +46,742 0.16% 14,032,640
2013-11-08 2013-11-06 1.886 7,393,294 +220,815 0.16% 13,944,480
2013-11-07 2013-11-05 1.899 7,172,479 +19,342 0.16% 13,617,001
2013-11-06 2013-11-04 1.861 7,153,137 -178,909 0.16% 13,314,000
2013-11-05 2013-11-01 1.861 7,332,046 -124,108 0.16% 13,647,000
2013-11-04 2013-10-31 1.861 7,456,154 -1,612 0.16% 13,878,000
2013-11-01 2013-10-30 1.886 7,457,766 +32,236 0.16% 14,066,080
2013-10-31 2013-10-29 1.861 7,425,530 -111,214 0.16% 13,821,000
2013-10-30 2013-10-28 1.861 7,536,744 -69,307 0.17% 14,028,000
2013-10-29 2013-10-25 1.861 7,606,051 -41,906 0.17% 14,157,000
2013-10-28 2013-10-24 1.886 7,647,957 +138,615 0.17% 14,424,799
2013-10-25 2013-10-23 1.886 7,509,342 +117,660 0.17% 14,163,358
2013-10-24 2013-10-22 1.911 7,391,682 +32,236 0.16% 14,124,879
2013-10-23 2013-10-21 1.961 7,359,446 +6,447 0.16% 14,428,559
2013-10-22 2013-10-18 1.961 7,352,999 +45,131 0.16% 14,415,919
2013-10-21 2013-10-17 1.899 7,307,868 -40,295 0.16% 13,874,038
2013-10-18 2013-10-16 1.899 7,348,163 +46,742 0.16% 13,950,538
2013-10-17 2013-10-15 1.899 7,301,421 +82,201 0.16% 13,861,798
2013-10-16 2013-10-11 1.886 7,219,220 -29,012 0.16% 13,616,159
2013-10-15 2013-10-10 1.861 7,248,232 -38,683 0.16% 13,490,998
2013-10-11 2013-10-09 1.886 7,286,915 +32,236 0.16% 13,743,838
2013-10-10 2013-10-08 1.899 7,254,679 +82,201 0.16% 13,773,058
2013-10-09 2013-10-07 1.886 7,172,478 -9,671 0.16% 13,527,999
2013-10-08 2013-10-04 1.874 7,182,149 -20,954 0.16% 13,457,119
2013-10-07 2013-10-03 1.899 7,203,103 +29,013 0.16% 13,675,141
2013-10-04 2013-10-02 1.886 7,174,090 +122,496 0.16% 13,531,039
2013-10-03 2013-09-30 1.886 7,051,594 +1,612 0.16% 13,300,000
2013-10-02 2013-09-27 1.899 7,049,982 -1,612 0.16% 13,384,439
2013-09-30 2013-09-26 1.899 7,051,594 +41,907 0.16% 13,387,500
2013-09-27 2013-09-25 1.911 7,009,687 -581,858 0.15% 13,394,919
2013-09-26 2013-09-24 1.899 7,591,545 -3,223 0.17% 14,412,601
2013-09-25 2013-09-23 1.923 7,594,768 +1,611 0.17% 14,607,199
2013-09-24 2013-09-19 1.911 7,593,157 -4,835 0.17% 14,509,881
2013-09-23 2013-09-18 1.874 7,597,992 -40,295 0.17% 14,236,280
2013-09-19 2013-09-17 1.861 7,638,287 -24,177 0.17% 14,217,001
2013-09-18 2013-09-16 1.886 7,662,464 +32,236 0.17% 14,452,161
2013-09-17 2013-09-13 1.886 7,630,228 +6,447 0.17% 14,391,360
2013-09-16 2013-09-12 1.899 7,623,781 +106,379 0.17% 14,473,801
2013-09-13 2013-09-11 1.886 7,517,402 +78,978 0.17% 14,178,560
2013-09-12 2013-09-10 1.886 7,438,424 +40,294 0.16% 14,029,599
2013-09-11 2013-09-09 1.886 7,398,130 +19,342 0.16% 13,953,601
2013-09-10 2013-09-06 1.849 7,378,788 -33,848 0.16% 13,642,440
2013-09-09 2013-09-05 1.861 7,412,636 -1,612 0.16% 13,797,001
2013-09-06 2013-09-04 1.899 7,414,248 +61,249 0.16% 14,078,471
2013-09-05 2013-09-03 1.911 7,352,999 +184,865 0.16% 14,054,633
2013-09-04 2013-09-02 1.861 7,168,134 -66,799 0.16% 13,340,720
2013-09-03 2013-08-30 1.836 7,234,933 +89,065 0.16% 13,283,080
2013-09-02 2013-08-29 1.849 7,145,868 +19,085 0.16% 13,209,420
2013-08-30 2013-08-28 1.849 7,126,783 +9,543 0.16% 13,174,141
2013-08-29 2013-08-27 1.849 7,117,240 +39,761 0.16% 13,156,500
2013-08-28 2013-08-26 1.861 7,077,479 +58,847 0.16% 13,172,000
2013-08-27 2013-08-23 1.861 7,018,632 +154,273 0.16% 13,062,479
2013-08-26 2013-08-22 1.861 6,864,359 +74,751 0.15% 12,775,360
2013-08-23 2013-08-21 1.849 6,789,608 -11,133 0.15% 12,550,859
2013-08-22 2013-08-20 1.849 6,800,741 -22,267 0.15% 12,571,439
2013-08-21 2013-08-19 1.874 6,823,008 +44,533 0.15% 12,784,201
2013-08-20 2013-08-16 1.861 6,778,475 -9,543 0.15% 12,615,520
2013-08-19 2013-08-15 1.861 6,788,018 +62,027 0.15% 12,633,280
2013-08-16 2013-08-13 1.861 6,725,991 -11,133 0.15% 12,517,841
2013-08-15 2013-08-12 1.836 6,737,124 +22,267 0.15% 12,369,121
2013-08-13 2013-08-09 1.823 6,714,857 +3,180 0.15% 12,243,799
2013-08-12 2013-08-08 1.823 6,711,677 -9,542 0.15% 12,238,001
2013-08-09 2013-08-07 1.811 6,721,219 +22,266 0.15% 12,170,880
2013-08-08 2013-08-06 1.823 6,698,953 +14,314 0.15% 12,214,800
2013-08-06 2013-08-02 1.786 6,684,639 +76,341 0.15% 11,936,520
2013-08-01 2013-07-30 1.798 6,608,298 -52,484 0.15% 11,883,301
2013-07-30 2013-07-26 1.798 6,660,782 +58,846 0.15% 11,977,679
2013-07-26 2013-07-24 1.811 6,601,936 +4,771 0.15% 11,954,880
2013-07-25 2013-07-23 1.811 6,597,165 +57,256 0.15% 11,946,241
2013-07-24 2013-07-22 1.786 6,539,909 +58,847 0.15% 11,678,081
2013-07-23 2013-07-19 1.786 6,481,062 -63,618 0.14% 11,573,000
2013-07-22 2013-07-18 1.786 6,544,680 -3,181 0.15% 11,686,600
2013-07-19 2013-07-17 1.836 6,547,861 +41,352 0.15% 12,021,640
2013-07-18 2013-07-16 1.823 6,506,509 +42,942 0.14% 11,863,900
2013-07-17 2013-07-15 1.823 6,463,567 +184,491 0.14% 11,785,600
2013-07-16 2013-07-12 1.811 6,279,076 +12,724 0.14% 11,370,241
2013-07-15 2013-07-11 1.811 6,266,352 +31,809 0.14% 11,347,200
2013-07-12 2013-07-10 1.786 6,234,543 +38,171 0.14% 11,132,800
2013-07-11 2013-07-09 1.798 6,196,372 +60,238 0.14% 11,142,559
2013-07-09 2013-07-05 1.811 6,136,134 -34,991 0.14% 11,111,399
2013-07-08 2013-07-04 1.798 6,171,125 +3,181 0.14% 11,097,159
2013-07-05 2013-07-03 1.761 6,167,944 -63,618 0.14% 10,858,751
2013-07-04 2013-07-02 1.798 6,231,562 +65,208 0.14% 11,205,839
2013-07-02 2013-06-27 1.786 6,166,354 -4,545,491 0.14% 11,011,037
2013-06-28 2013-06-26 1.786 10,711,845 +57,256 0.24% 19,127,757
2013-06-27 2013-06-25 1.735 10,654,589 -27,037 0.24% 18,489,587
2013-06-26 2013-06-24 1.773 10,681,626 +106,560 0.24% 18,939,474
2013-06-25 2013-06-21 1.823 10,575,066 +4,771 0.24% 19,282,463
2013-06-24 2013-06-20 1.849 10,570,295 -62,027 0.24% 19,539,609
2013-06-21 2013-06-19 1.861 10,632,322 +15,904 0.24% 19,787,971
2013-06-20 2013-06-18 1.874 10,616,418 +132,007 0.24% 19,891,874
2013-06-19 2013-06-17 1.874 10,484,411 +54,075 0.23% 19,644,534
2013-06-18 2013-06-14 1.849 10,430,336 +79,522 0.23% 19,280,889
2013-06-17 2013-06-13 1.836 10,350,814 +1,067,189 0.23% 19,003,727
2013-06-14 2013-06-11 1.886 9,283,625 +109,740 0.21% 17,511,376
2013-06-13 2013-06-10 1.861 9,173,885 -47,713 0.20% 17,073,652
2013-06-11 2013-06-07 1.861 9,221,598 +550,294 0.21% 17,162,452
2013-06-10 2013-06-06 1.849 8,671,304 -2,982 0.19% 16,029,249
2013-06-07 2013-06-05 1.861 8,674,286 -46,123 0.19% 16,143,841
2013-06-06 2013-06-04 1.886 8,720,409 +92,246 0.19% 16,449,002
2013-06-05 2013-06-03 1.874 8,628,163 +62,027 0.19% 16,166,501
2013-05-31 2013-05-29 1.899 8,566,136 +90,655 0.19% 16,265,722
2013-05-29 2013-05-27 1.886 8,475,481 +109,741 0.19% 15,987,002
2013-05-28 2013-05-24 1.924 8,365,740 +310,137 0.19% 16,095,602
2013-05-27 2013-05-23 1.924 8,055,603 +279,918 0.18% 15,498,901
2013-05-24 2013-05-22 1.962 7,775,685 +36,580 0.17% 15,253,682
2013-05-23 2013-05-21 1.962 7,739,105 -14,314 0.17% 15,181,922
2013-05-22 2013-05-20 1.974 7,753,419 +1,591 0.17% 15,307,502
2013-05-21 2013-05-16 1.949 7,751,828 +49,304 0.17% 15,109,401
2013-05-20 2013-05-15 1.949 7,702,524 -19,086 0.17% 15,013,301
2013-05-16 2013-05-14 2.000 7,721,610 +90,656 0.17% 15,444,614
2013-05-15 2013-05-13 2.013 7,630,954 +148,309 0.17% 15,361,127
2013-05-14 2013-05-10 2.051 7,482,645 +7,799 0.17% 15,350,401
2013-05-13 2013-05-09 2.077 7,474,846 +3,120 0.17% 15,526,081
2013-05-10 2013-05-08 2.077 7,471,726 +12,478 0.17% 15,519,601
2013-05-09 2013-05-07 2.064 7,459,248 +3,120 0.17% 15,398,043
2013-05-08 2013-05-06 2.077 7,456,128 +1,560 0.17% 15,487,202
2013-05-07 2013-05-03 2.051 7,454,568 +163,785 0.17% 15,292,802
2013-05-06 2013-05-02 2.051 7,290,783 +358,768 0.17% 14,956,802
2013-05-03 2013-04-30 2.026 6,932,015 +18,718 0.16% 14,043,041
2013-05-02 2013-04-29 2.000 6,913,297 +1,560 0.16% 13,827,842
2013-04-30 2013-04-26 2.013 6,911,737 +3,120 0.16% 13,913,342
2013-04-29 2013-04-25 2.013 6,908,617 +38,996 0.16% 13,907,061
2013-04-26 2013-04-24 1.987 6,869,621 +109,190 0.16% 13,652,402
2013-04-25 2013-04-23 1.936 6,760,431 +140,388 0.15% 13,088,682
2013-04-24 2013-04-22 1.975 6,620,043 +230,859 0.15% 13,071,521
2013-04-23 2013-04-19 1.975 6,389,184 +20,278 0.14% 12,615,681
2013-04-22 2013-04-18 1.962 6,368,906 +1,560 0.14% 12,493,982
2013-04-17 2013-04-15 1.949 6,367,346 +350,968 0.14% 12,409,281
2013-04-12 2013-04-10 1.962 6,016,378 +90,472 0.14% 11,802,422
2013-04-11 2013-04-09 1.910 5,925,906 +15,599 0.13% 11,321,022
2013-04-10 2013-04-08 1.885 5,910,307 +137,267 0.13% 11,139,661
2013-04-09 2013-04-05 1.846 5,773,040 +173,145 0.13% 10,658,882
2013-04-08 2013-04-03 1.923 5,599,895 +182,503 0.13% 10,770,001
2013-04-05 2013-04-02 1.936 5,417,392 +53,035 0.12% 10,488,462
2013-03-28 2013-03-26 1.987 5,364,357 +70,194 0.12% 10,660,902
2013-03-26 2013-03-22 1.975 5,294,163 +63,954 0.12% 10,453,522
2013-03-25 2013-03-21 1.975 5,230,209 +70,194 0.12% 10,327,242
2013-03-22 2013-03-20 2.013 5,160,015 -963,993 0.12% 10,387,121
2013-03-21 2013-03-19 1.962 6,124,008 -160,666 0.14% 12,013,561
2013-03-20 2013-03-18 1.949 6,284,674 -8,564 0.14% 12,248,162
2013-03-19 2013-03-15 1.962 6,293,238 +213,256 0.14% 12,345,543
2013-03-18 2013-03-14 2.000 6,079,982 +23,048 0.14% 12,161,062
2013-03-15 2013-03-13 2.000 6,056,934 -14,039 0.14% 12,114,961
2013-03-14 2013-03-12 2.039 6,070,973 +92,032 0.14% 12,376,562
2013-03-13 2013-03-11 2.039 5,978,941 -9,359 0.14% 12,188,941
2013-03-11 2013-03-07 2.039 5,988,300 +12,479 0.14% 12,208,021
2013-03-08 2013-03-06 2.077 5,975,821 +74,873 0.14% 12,412,441
2013-03-07 2013-03-05 2.103 5,900,948 -29,637 0.13% 12,408,241
2013-03-06 2013-03-04 2.039 5,930,585 +20,278 0.13% 12,090,361
2013-03-05 2013-03-01 2.090 5,910,307 +76,433 0.13% 12,352,141
2013-03-04 2013-02-28 2.090 5,833,874 -45,674 0.13% 12,192,401
2013-03-01 2013-02-27 2.039 5,879,548 +31,198 0.13% 11,986,314
2013-02-28 2013-02-26 2.026 5,848,350 +106,070 0.13% 11,847,727
2013-02-27 2013-02-25 2.039 5,742,280 -4,680 0.13% 11,706,473
2013-02-26 2013-02-22 2.077 5,746,960 +223,060 0.13% 11,937,071
2013-02-25 2013-02-21 2.051 5,523,900 +63,954 0.13% 11,332,100
2013-02-22 2013-02-20 2.103 5,459,946 +49,916 0.12% 11,480,923
2013-02-21 2013-02-19 2.103 5,410,030 -3,120 0.12% 11,375,962
2013-02-20 2013-02-18 2.128 5,413,150 +9,359 0.12% 11,521,333
2013-02-19 2013-02-15 2.141 5,403,791 +88,912 0.12% 11,570,699
2013-02-18 2013-02-14 2.141 5,314,879 -115,429 0.12% 11,380,319
2013-02-15 2013-02-08 2.116 5,430,308 +159,105 0.12% 11,488,227
2013-02-14 2013-02-07 2.077 5,271,203 +176,265 0.12% 10,948,871
2013-02-08 2013-02-06 2.141 5,094,938 +142,384 0.12% 10,909,377
2013-02-07 2013-02-05 2.141 4,952,554 +201,222 0.11% 10,604,502
2013-02-05 2013-02-01 2.180 4,751,332 -379,046 0.11% 10,356,402
2013-02-04 2013-01-31 2.180 5,130,378 +675,419 0.12% 11,182,602
2013-02-01 2013-01-30 2.180 4,454,959 -45,236 0.10% 9,710,402
2013-01-31 2013-01-29 2.193 4,500,195 +106,071 0.10% 9,866,703
2013-01-30 2013-01-28 2.167 4,394,124 +10,919 0.10% 9,521,461
2013-01-29 2013-01-25 2.141 4,383,205 +127,908 0.10% 9,385,401
2013-01-28 2013-01-24 2.180 4,255,297 -143,507 0.10% 9,275,202
2013-01-25 2013-01-23 2.218 4,398,804 -190,303 0.10% 9,757,202
2013-01-24 2013-01-22 2.205 4,589,107 -185,623 0.10% 10,120,483
2013-01-23 2013-01-21 2.154 4,774,730 -29,637 0.11% 10,284,962
2013-01-22 2013-01-18 2.154 4,804,367 +99,831 0.11% 10,348,801
2013-01-21 2013-01-17 2.128 4,704,536 +280,775 0.11% 10,013,121
2013-01-18 2013-01-16 2.167 4,423,761 +131,028 0.10% 9,585,681
2013-01-17 2013-01-15 2.193 4,292,733 +9,359 0.10% 9,411,841
2013-01-16 2013-01-14 2.180 4,283,374 +28,077 0.10% 9,336,401
2013-01-15 2013-01-11 2.193 4,255,297 -491,355 0.10% 9,329,762
2013-01-14 2013-01-10 2.193 4,746,652 -54,595 0.11% 10,407,061
2013-01-11 2013-01-09 2.154 4,801,247 +1,987,260 0.11% 10,342,081
2013-01-10 2013-01-08 2.128 2,813,987 +581,828 0.06% 5,989,282
2013-01-09 2013-01-07 2.193 2,232,159 +63,954 0.05% 4,894,021
2013-01-08 2013-01-04 2.090 2,168,205 -10,919 0.05% 4,531,401
2013-01-07 2013-01-03 2.090 2,179,124 -3,120 0.05% 4,554,221
2013-01-04 2013-01-02 2.077 2,182,244 +37,437 0.05% 4,532,762
2013-01-03 2012-12-31 2.039 2,144,807 +6,239 0.05% 4,372,501
2013-01-02 2012-12-27 2.039 2,138,568 +769,011 0.05% 4,359,782
2012-12-28 2012-12-24 2.051 1,369,557 +18,718 0.03% 2,809,601
2012-12-27 2012-12-20 2.064 1,350,839 +424,282 0.03% 2,788,522
2012-12-21 2012-12-19 2.064 926,557 -24,958 0.02% 1,912,681
2012-12-20 2012-12-18 2.039 951,515 +7,799 0.02% 1,939,802
2012-12-19 2012-12-17 2.051 943,716 +32,757 0.02% 1,936,002
2012-12-18 2012-12-14 2.039 910,959 +4,680 0.02% 1,857,122
2012-12-17 2012-12-13 2.026 906,279 +1,560 0.02% 1,835,962
2012-12-14 2012-12-12 2.039 904,719 -42,116 0.02% 1,844,401
2012-12-13 2012-12-11 1.962 946,835 -15,599 0.02% 1,857,421
2012-12-12 2012-12-10 1.975 962,434 +159,106 0.02% 1,900,362
2012-12-11 2012-12-07 1.923 803,328 -269,856 0.02% 1,545,001
2012-12-10 2012-12-06 1.923 1,073,184 -73,313 0.02% 2,064,002
2012-12-07 2012-12-05 1.936 1,146,497 +255,817 0.03% 2,219,701
2012-12-05 2012-12-03 1.923 890,680 -3,120 0.02% 1,713,001
2012-12-04 2012-11-30 1.936 893,800 +95,151 0.02% 1,730,461
2012-12-03 2012-11-29 1.923 798,649 +121,669 0.02% 1,536,002
2012-11-28 2012-11-26 1.936 676,980 +26,518 0.02% 1,310,682
2012-11-22 2012-11-20 1.910 650,462 +24,958 0.01% 1,242,661
2012-11-21 2012-11-19 1.923 625,504 +29,637 0.01% 1,203,001
2012-11-15 2012-11-13 1.872 595,867 +7,799 0.01% 1,115,441
2012-11-14 2012-11-12 1.898 588,068 -7,799 0.01% 1,115,922
2012-11-12 2012-11-08 1.923 595,867 +35,877 0.01% 1,146,002
2012-11-09 2012-11-07 1.962 559,990 +96,711 0.01% 1,098,541
2012-11-08 2012-11-06 1.962 463,279 +53,035 0.01% 908,822
2012-11-07 2012-11-05 1.962 410,244 -127,908 0.01% 804,782
2012-11-06 2012-11-02 1.962 538,152 +74,873 0.01% 1,055,701
2012-11-02 2012-10-31 1.923 463,279 -138,827 0.01% 891,002
2012-10-25 2012-10-22 1.923 602,106 -116,990 0.01% 1,158,001
2012-10-18 2012-10-16 1.885 719,096 -296,373 0.02% 1,355,342
2012-10-09 2012-10-05 1.782 1,015,469 -304,173 0.02% 1,809,781
2012-10-05 2012-10-03 1.782 1,319,642 -134,148 0.03% 2,351,882
2012-10-03 2012-09-27 1.744 1,453,790 -104,510 0.03% 2,535,042
2012-09-28 2012-09-26 1.731 1,558,300 -92,032 0.04% 2,697,301
2012-09-26 2012-09-24 1.769 1,650,332 -6,239 0.04% 2,920,082
2012-09-24 2012-09-20 1.718 1,656,571 -218,381 0.04% 2,846,161
2012-09-21 2012-09-19 1.731 1,874,952 -199,662 0.04% 3,245,402
2012-09-18 2012-09-14 1.769 2,074,614 -204,341 0.05% 3,670,802
2012-09-17 2012-09-13 1.705 2,278,955 -204,342 0.05% 3,886,261
2012-09-12 2012-09-10 1.731 2,483,297 -155,986 0.06% 4,298,402
2012-09-06 2012-09-04 1.745 2,639,283 +39,990 0.06% 4,604,325
2012-09-05 2012-09-03 1.771 2,599,293 +6,144 0.06% 4,602,241
2012-09-04 2012-08-31 1.732 2,593,149 +374,839 0.06% 4,490,082
2012-08-31 2012-08-29 1.784 2,218,310 +374,839 0.05% 3,956,562
2012-08-28 2012-08-24 1.797 1,843,471 +62,985 0.04% 3,312,002
2012-08-27 2012-08-23 1.823 1,780,486 -35,333 0.04% 3,245,202
2012-08-23 2012-08-21 1.849 1,815,819 +439,361 0.04% 3,356,882
2012-07-06 2012-07-04 1.914 1,376,458 -503 0.03% 2,634,241
2012-06-22 2012-06-20 1.914 1,376,961 -67,091 0.03% 2,635,203
2012-06-21 2012-06-19 1.927 1,444,052 +67,594 0.03% 2,782,401
2012-05-29 2012-05-25 1.823 1,376,458 -361,516 0.03% 2,508,801
2012-05-25 2012-05-23 1.797 1,737,974 +274,984 0.04% 3,122,465
2012-05-24 2012-05-22 1.810 1,462,990 +18,435 0.03% 2,647,472
2012-05-23 2012-05-21 1.732 1,444,555 +1,536 0.03% 2,501,272
2012-05-21 2012-05-17 1.797 1,443,019 -226,858 0.03% 2,592,545
2012-05-18 2012-05-16 1.810 1,669,877 +230,433 0.04% 3,021,861
2012-05-16 2012-05-14 1.875 1,439,444 +32,261 0.03% 2,698,562
2012-05-11 2012-05-09 1.966 1,407,183 -710,005 0.03% 2,766,322
2012-05-09 2012-05-07 2.071 2,117,188 +61,449 0.05% 4,384,220
2012-05-08 2012-05-04 2.111 2,055,739 +39,533 0.05% 4,338,838
2012-05-04 2012-05-02 2.111 2,016,206 -70,814 0.05% 4,255,400
2012-05-03 2012-04-30 2.071 2,087,020 -239,562 0.05% 4,321,749
2012-05-02 2012-04-27 2.031 2,326,582 -260,656 0.05% 4,725,178
2012-04-30 2012-04-26 2.058 2,587,238 -52,734 0.06% 5,323,245
2012-04-26 2012-04-24 2.004 2,639,972 -476,112 0.06% 5,291,571
2012-04-25 2012-04-23 2.071 3,116,084 -46,707 0.07% 6,452,709
2012-04-24 2012-04-20 2.097 3,162,791 -543,912 0.07% 6,633,396
2012-04-23 2012-04-19 2.124 3,706,703 -201,896 0.09% 7,872,562
2012-04-19 2012-04-17 2.124 3,908,599 -717,181 0.09% 8,301,364
2012-04-18 2012-04-16 2.111 4,625,780 -135,601 0.11% 9,763,161
2012-04-17 2012-04-13 2.137 4,761,381 -126,561 0.11% 10,175,767
2012-04-16 2012-04-12 2.124 4,887,942 +45,200 0.11% 10,381,363
2012-04-13 2012-04-11 2.124 4,842,742 -132,588 0.11% 10,285,364
2012-04-12 2012-04-10 2.124 4,975,330 -213,949 0.12% 10,566,964
2012-04-11 2012-04-05 2.164 5,189,279 -7,533 0.12% 11,228,015
2012-04-10 2012-04-03 2.177 5,196,812 -197,375 0.12% 11,313,297
2012-04-05 2012-04-02 2.084 5,394,187 -75,335 0.13% 11,241,752
2012-04-03 2012-03-30 2.111 5,469,522 -125,054 0.13% 11,543,961
2012-04-02 2012-03-29 2.124 5,594,576 -459,538 0.13% 11,882,163
2012-03-30 2012-03-28 2.150 6,054,114 -491,179 0.14% 13,018,890
2012-03-29 2012-03-27 2.177 6,545,293 +363,111 0.15% 14,248,898
2012-03-28 2012-03-26 2.137 6,182,182 -2,707,508 0.14% 13,212,226
2012-03-27 2012-03-23 2.177 8,889,690 -4,520 0.21% 19,352,577
2012-03-26 2012-03-22 2.111 8,894,210 +40,680 0.21% 18,772,099
2012-03-21 2012-03-19 2.097 8,853,530 -4,520 0.21% 18,568,717
2012-03-16 2012-03-14 2.097 8,858,050 -67,800 0.21% 18,578,197
2012-03-15 2012-03-13 2.124 8,925,850 +28,626 0.21% 18,957,362
2012-03-14 2012-03-12 2.137 8,897,224 +12,054 0.21% 19,014,668
2012-03-09 2012-03-07 2.111 8,885,170 +10,547 0.21% 18,753,020
2012-03-08 2012-03-06 2.044 8,874,623 -811,083 0.21% 18,141,742
2012-03-07 2012-03-05 2.124 9,685,706 -24,107 0.23% 20,571,199
2012-03-06 2012-03-02 2.137 9,709,813 +602,541 0.23% 20,751,289
2012-03-02 2012-02-29 2.044 9,107,272 +70,814 0.21% 18,617,329
2012-03-01 2012-02-28 2.018 9,036,458 -228,396 0.21% 18,232,665
2012-02-29 2012-02-27 1.965 9,264,854 +372,151 0.22% 18,201,561
2012-02-28 2012-02-24 2.044 8,892,703 -87,387 0.21% 18,178,701
2012-02-27 2012-02-23 2.031 8,980,090 +119,028 0.21% 18,238,136
2012-02-24 2012-02-22 2.058 8,861,062 -201,897 0.21% 18,231,643
2012-02-23 2012-02-21 2.044 9,062,959 +177,789 0.21% 18,526,743
2012-02-22 2012-02-20 2.071 8,885,170 -444,471 0.21% 18,399,189
2012-02-14 2012-02-10 2.124 9,329,641 -22,601 0.22% 19,814,963
2012-02-13 2012-02-09 2.111 9,352,242 -43,693 0.22% 19,738,821
2012-02-10 2012-02-08 2.084 9,395,935 -25,694 0.22% 19,581,592
2012-02-09 2012-02-07 2.044 9,421,629 -7,533 0.22% 19,259,946
2012-02-08 2012-02-06 2.004 9,429,162 -937,157 0.22% 18,899,851
2012-02-07 2012-02-03 2.058 10,366,319 +19,587 0.24% 21,328,711
2012-02-06 2012-02-02 2.084 10,346,732 +80 0.24% 21,563,100
2012-02-03 2012-02-01 2.018 10,346,652 -329,963 0.24% 20,876,215
2012-02-02 2012-01-31 1.938 10,676,615 -33,147 0.25% 20,691,634
2012-02-01 2012-01-30 1.885 10,709,762 -339,004 0.25% 20,187,219
2012-01-31 2012-01-27 1.885 11,048,766 -259,149 0.26% 20,826,220
2012-01-30 2012-01-26 1.872 11,307,915 +265,176 0.26% 21,164,596
2012-01-26 2012-01-19 1.898 11,042,739 -33,147 0.26% 20,961,443
2012-01-20 2012-01-18 1.845 11,075,886 +31,640 0.26% 20,436,269
2012-01-19 2012-01-17 1.872 11,044,246 -19,587 0.26% 20,671,097
2012-01-18 2012-01-16 1.819 11,063,833 -7,533 0.26% 20,120,303
2012-01-17 2012-01-13 1.845 11,071,366 -33,147 0.26% 20,427,929
2012-01-16 2012-01-12 1.819 11,104,513 -9,040 0.26% 20,194,282
2012-01-13 2012-01-11 1.792 11,113,553 -1,507 0.26% 19,915,675
2012-01-12 2012-01-10 1.752 11,115,060 +10,547 0.26% 19,475,745
2012-01-11 2012-01-09 1.752 11,104,513 +18,080 0.26% 19,457,265
2012-01-10 2012-01-06 1.699 11,086,433 -10,547 0.26% 18,836,931
2012-01-09 2012-01-05 1.739 11,096,980 +13,561 0.26% 19,296,762
2012-01-06 2012-01-04 1.726 11,083,419 +21,093 0.26% 19,126,057
2012-01-05 2012-01-03 1.752 11,062,326 -21,093 0.26% 19,383,345
2012-01-04 2011-12-30 1.739 11,083,419 -129,575 0.26% 19,273,180
2011-12-30 2011-12-28 1.699 11,212,994 -18,080 0.26% 19,051,970
2011-12-29 2011-12-23 1.686 11,231,074 -102,455 0.26% 18,933,607
2011-12-28 2011-12-22 1.633 11,333,529 -30,133 0.26% 18,504,554
2011-12-23 2011-12-21 1.633 11,363,662 +9,040 0.26% 18,553,753
2011-12-22 2011-12-20 1.606 11,354,622 -9,040 0.26% 18,237,546
2011-12-21 2011-12-19 1.580 11,363,662 -27,121 0.26% 17,950,378
2011-12-20 2011-12-16 1.619 11,390,783 -16,716 0.27% 18,446,830
2011-12-19 2011-12-15 1.593 11,407,499 +263,669 0.27% 18,171,050
2011-12-16 2011-12-14 1.566 11,143,830 -136,965 0.26% 17,455,200
2011-12-15 2011-12-13 1.566 11,280,795 -61,630 0.26% 17,669,736
2011-12-14 2011-12-12 1.553 11,342,425 +11,093,701 0.26% 17,615,709
2011-12-13 2011-12-09 1.566 248,724 +67,801 0.01% 389,590
2011-12-12 2011-12-08 1.566 180,923 -49,721 0.00% 283,390
2011-12-09 2011-12-07 1.553 230,644 -45,200 0.01% 358,209
2011-12-08 2011-12-06 1.527 275,844 +49,720 0.01% 421,085
2011-12-07 2011-12-05 1.593 226,124 -79,854 0.01% 360,194
2011-12-06 2011-12-02 1.566 305,978 +153,682 0.01% 479,270
2011-12-05 2011-12-01 1.606 152,296 -36,161 0.00% 244,615
2011-12-02 2011-11-30 1.540 188,457 +13,561 0.00% 290,187
2011-12-01 2011-11-29 1.540 174,896 +34,653 0.00% 269,306
2011-11-30 2011-11-28 1.527 140,243 +122 0.00% 214,086
2011-11-29 2011-11-25 1.487 140,121 +140,121 0.00% 208,319
2011-11-28 2011-11-24 1.500 0 -33,147
2011-11-25 2011-11-23 1.487 33,147 -9,040 0.00% 49,280
2011-11-24 2011-11-22 1.527 42,187 -3,013 0.00% 64,400
2011-11-21 2011-11-17 1.580 45,200 -66,294 0.00% 71,399
2011-11-18 2011-11-16 1.580 111,494 -94,921 0.00% 176,119
2011-11-17 2011-11-15 1.580 206,415 -3,014 0.00% 326,059
2011-11-16 2011-11-14 1.593 209,429 -88,894 0.00% 333,600
2011-11-15 2011-11-11 1.540 298,323 -63,281 0.01% 459,360
2011-11-14 2011-11-10 1.540 361,604 -54,240 0.01% 556,800
2011-11-11 2011-11-09 1.619 415,844 -84,374 0.01% 673,440
2011-11-10 2011-11-08 1.619 500,218 -69,308 0.01% 810,079
2011-11-09 2011-11-07 1.619 569,526 -34,654 0.01% 922,320
2011-11-07 2011-11-03 1.593 604,180 -33,147 0.01% 962,401
2011-11-04 2011-11-02 1.619 637,327 +67,801 0.01% 1,032,121
2011-11-03 2011-11-01 1.540 569,526 -9,040 0.01% 876,960
2011-11-02 2011-10-31 1.580 578,566 -78,347 0.01% 913,920
2011-11-01 2011-10-28 1.606 656,913 +125,054 0.02% 1,055,119
2011-10-31 2011-10-27 1.606 531,859 -108,481 0.01% 854,260
2011-10-28 2011-10-26 1.540 640,340 +54,241 0.01% 986,000
2011-10-27 2011-10-25 1.527 586,099 -1,507 0.01% 894,699
2011-10-26 2011-10-24 1.540 587,606 -15,067 0.01% 904,800
2011-10-25 2011-10-21 1.460 602,673 -134,095 0.01% 880,000
2011-10-21 2011-10-19 1.460 736,768 -22,600 0.02% 1,075,801
2011-10-19 2011-10-17 1.553 759,368 +13,560 0.02% 1,179,360
2011-10-14 2011-10-12 1.527 745,808 -1,506 0.02% 1,138,500
2011-10-13 2011-10-11 1.460 747,314 +16,573 0.02% 1,091,199
2011-10-12 2011-10-10 1.394 730,741 +57,254 0.02% 1,018,500
2011-10-11 2011-10-07 1.394 673,487 +82,868 0.02% 938,700
2011-10-10 2011-10-06 1.314 590,619 -1,507 0.01% 776,159
2011-10-07 2011-10-04 1.248 592,126 -1,681,579 0.01% 738,840
2011-10-06 2011-10-03 1.288 2,273,705 -1,428,334 0.05% 2,927,617
2011-10-04 2011-09-30 1.367 3,702,039 -771,566 0.09% 5,061,585
2011-10-03 2011-09-28 1.460 4,473,605 -226,002 0.10% 6,532,188
2011-09-30 2011-09-27 1.487 4,699,607 +732,248 0.11% 6,986,954
2011-09-28 2011-09-26 1.434 3,967,359 -414,338 0.09% 5,687,660
2011-09-27 2011-09-23 1.513 4,381,697 -245,589 0.10% 6,630,641
2011-09-26 2011-09-22 1.593 4,627,286 +131,081 0.11% 7,370,822
2011-09-23 2011-09-21 1.726 4,496,205 -218,469 0.10% 7,758,858
2011-09-22 2011-09-20 1.686 4,714,674 +10,547 0.11% 7,948,107
2011-09-21 2011-09-19 1.739 4,704,127 -4,520 0.11% 8,180,101
2011-09-20 2011-09-16 1.819 4,708,647 +132,588 0.11% 8,562,982
2011-09-19 2011-09-15 1.832 4,576,059 +406,805 0.11% 8,382,606
2011-09-16 2011-09-14 1.832 4,169,254 +335,990 0.10% 7,637,404
2011-09-15 2011-09-12 1.845 3,833,264 +239,563 0.09% 7,072,808
2011-09-14 2011-09-09 1.925 3,593,701 +385,710 0.08% 6,917,008
2011-09-12 2011-09-08 1.938 3,207,991 +839,222 0.07% 6,217,193
2011-09-09 2011-09-07 1.885 2,368,769 +471,592 0.06% 4,464,979
2011-09-08 2011-09-06 1.858 1,897,177 +57,254 0.04% 3,525,691
2011-09-07 2011-09-05 1.845 1,839,923 -105,468 0.04% 3,394,867
2011-09-06 2011-09-02 1.858 1,945,391 +3,013 0.05% 3,615,291
2011-09-02 2011-08-31 1.965 1,942,378 +265,176 0.05% 3,816,676
2011-09-01 2011-08-30 1.938 1,677,202 +187,926 0.04% 3,250,473
2011-08-31 2011-08-29 1.884 1,489,276 +10,403 0.04% 2,806,092
2011-08-30 2011-08-26 1.898 1,478,873 +466,617 0.03% 2,806,394
2011-08-29 2011-08-25 1.871 1,012,256 +213,990 0.02% 1,893,668
2011-08-26 2011-08-24 1.871 798,266 -115,026 0.02% 1,493,348
2011-08-25 2011-08-23 1.898 913,292 -11,287 0.02% 1,733,115
2011-08-24 2011-08-22 1.844 924,579 -102,537 0.02% 1,704,760
2011-08-23 2011-08-19 1.898 1,027,116 +348,738 0.02% 1,949,114
2011-08-22 2011-08-18 1.978 678,378 +526,059 0.02% 1,342,109
2011-08-19 2011-08-17 1.992 152,319 -85,448 0.00% 303,399
2011-08-18 2011-08-16 1.911 237,767 -261 0.01% 454,400
2011-08-17 2011-08-15 1.884 238,028 -769,770 0.01% 448,492
2011-08-16 2011-08-12 1.830 1,007,798 -283,692 0.02% 1,844,638
2011-08-15 2011-08-11 1.871 1,291,490 -647,915 0.03% 2,416,042
2011-08-12 2011-08-10 1.871 1,939,405 -355,164 0.05% 3,628,123
2011-08-11 2011-08-09 1.844 2,294,569 -347,207 0.05% 4,230,780
2011-08-10 2011-08-08 1.911 2,641,776 +347,065 0.06% 5,048,740
2011-08-09 2011-08-05 1.978 2,294,711 +291,265 0.05% 4,539,876
2011-08-08 2011-08-04 2.086 2,003,446 -387,858 0.05% 4,179,343
2011-08-05 2011-08-03 2.100 2,391,304 -634,540 0.06% 5,020,629
2011-08-04 2011-08-02 2.140 3,025,844 -578,070 0.07% 6,475,039
2011-08-03 2011-08-01 2.140 3,603,914 -156,035 0.09% 7,712,057
2011-08-02 2011-07-29 2.180 3,759,949 -2,223,120 0.09% 8,197,769
2011-08-01 2011-07-28 2.073 5,983,069 -530,517 0.14% 12,400,621
2011-07-29 2011-07-27 2.100 6,513,586 -1,738,528 0.15% 13,675,508
2011-07-28 2011-07-26 2.100 8,252,114 +664,261 0.20% 17,325,610
2011-07-27 2011-07-25 2.100 7,587,853 -246,683 0.18% 15,930,970
2011-07-26 2011-07-22 2.167 7,834,536 +32,693 0.19% 16,976,098
2011-07-22 2011-07-20 2.153 7,801,843 +344,762 0.18% 16,800,256
2011-07-21 2011-07-19 2.140 7,457,081 +1,227,410 0.18% 15,957,494
2011-07-20 2011-07-18 2.180 6,229,671 +1,108,588 0.15% 13,582,472
2011-07-19 2011-07-15 2.073 5,121,083 +710,328 0.12% 10,614,053
2011-07-18 2011-07-14 2.100 4,410,755 +1,077,381 0.10% 9,260,538
2011-07-15 2011-07-13 2.059 3,333,374 +787,603 0.08% 6,863,951
2011-07-14 2011-07-12 2.086 2,545,771 +582,529 0.06% 5,310,675
2011-07-12 2011-07-08 1.898 1,963,242 -114,053 0.05% 3,725,561
2011-07-11 2011-07-07 1.898 2,077,295 -118,884 0.05% 3,941,994
2011-07-08 2011-07-06 1.884 2,196,179 +693,982 0.05% 4,138,038
2011-07-07 2011-07-05 1.871 1,502,197 -615,594 0.04% 2,810,220
2011-07-06 2011-07-04 1.898 2,117,791 -2,972 0.05% 4,018,842
2011-06-30 2011-06-28 1.763 2,120,763 -3,641,837 0.05% 3,739,057
2011-06-29 2011-06-27 1.777 5,762,600 -5,348,268 0.14% 10,237,434
2011-06-27 2011-06-23 1.736 11,110,868 -194,671 0.26% 19,290,185
2011-06-23 2011-06-21 1.723 11,305,539 -240,739 0.27% 19,476,008
2011-06-22 2011-06-20 1.682 11,546,278 -28,235 0.27% 19,424,539
2011-06-21 2011-06-17 1.736 11,574,513 -949,582 0.27% 20,095,145
2011-06-20 2011-06-16 1.723 12,524,095 -50,525 0.30% 21,575,210
2011-06-17 2011-06-15 1.763 12,574,620 -506,697 0.30% 22,169,958
2011-06-15 2011-06-13 1.777 13,081,317 -579,557 0.31% 23,239,357
2011-06-14 2011-06-10 1.790 13,660,874 +20,805 0.32% 24,452,813
2011-06-13 2011-06-09 1.830 13,640,069 -108,482 0.32% 24,966,300
2011-06-10 2011-06-08 1.857 13,748,551 -18,691 0.32% 25,534,933
2011-06-09 2011-06-07 1.871 13,767,242 -713,301 0.33% 25,754,935
2011-06-08 2011-06-03 1.898 14,480,543 -628,596 0.34% 27,479,110
2011-06-07 2011-06-02 1.884 15,109,139 -4,360,049 0.36% 28,468,623
2011-06-03 2011-06-01 1.938 19,469,188 -1,738,592 0.46% 37,731,931
2011-06-02 2011-05-31 1.911 21,207,780 +6,525,136 0.50% 40,530,528
2011-06-01 2011-05-30 1.898 14,682,644 -1,818,917 0.35% 27,862,629
2011-05-31 2011-05-27 1.911 16,501,561 +1,353,785 0.39% 31,536,397
2011-05-30 2011-05-26 1.938 15,147,776 -343,276 0.36% 29,356,892
2011-05-27 2011-05-25 1.938 15,491,052 +479,992 0.37% 30,022,172
2011-05-26 2011-05-24 1.992 15,011,060 -594,417 0.35% 29,900,041
2011-05-25 2011-05-23 2.005 15,605,477 +326,930 0.37% 31,294,068
2011-05-24 2011-05-20 2.032 15,278,547 -112,940 0.36% 31,049,721
2011-05-23 2011-05-19 2.032 15,391,487 -631,568 0.36% 31,279,243
2011-05-20 2011-05-18 2.019 16,023,055 +631,568 0.38% 32,347,095
2011-05-19 2011-05-17 2.032 15,391,487 +8,742,390 0.36% 31,279,243
2011-05-18 2011-05-16 2.032 6,649,097 +407,175 0.16% 13,512,581
2011-05-17 2011-05-13 2.086 6,241,922 +329,902 0.15% 13,021,681
2011-05-16 2011-05-12 2.086 5,912,020 +332,192 0.14% 12,333,451
2011-05-13 2011-05-11 2.100 5,579,828 -70,127 0.13% 11,716,031
2011-05-12 2011-05-09 2.113 5,649,955 -198,577 0.13% 11,939,815
2011-05-11 2011-05-06 2.113 5,848,532 -59,056 0.14% 12,359,459
2011-05-09 2011-05-05 2.086 5,907,588 +317,425 0.14% 12,324,205
2011-05-06 2011-05-04 2.113 5,590,163 +76,772 0.13% 11,813,459
2011-05-05 2011-05-03 2.140 5,513,391 +4,430 0.13% 11,800,594
2011-05-04 2011-04-29 2.154 5,508,961 +2,103,860 0.13% 11,865,740
2011-05-03 2011-04-28 2.181 3,405,101 -177,167 0.08% 7,426,495
2011-04-29 2011-04-27 2.195 3,582,268 -8,970,565 0.09% 7,861,422
2011-04-28 2011-04-26 2.208 12,552,833 -938,986 0.30% 27,717,710
2011-04-27 2011-04-21 2.262 13,491,819 -211,124 0.32% 30,522,139
2011-04-26 2011-04-20 2.262 13,702,943 +10,212,211 0.33% 30,999,759
2011-04-21 2011-04-19 2.276 3,490,732 -243,605 0.08% 7,944,266
2011-04-20 2011-04-18 2.276 3,734,337 -145,575 0.09% 8,498,666
2011-04-19 2011-04-15 2.276 3,879,912 -31,005 0.09% 8,829,968
2011-04-18 2011-04-14 2.289 3,910,917 -243,604 0.09% 8,953,509
2011-04-15 2011-04-13 2.276 4,154,521 -187,502 0.10% 9,454,928
2011-04-14 2011-04-12 2.276 4,342,023 -69,391 0.10% 9,881,648
2011-04-13 2011-04-11 2.303 4,411,414 -330,712 0.10% 10,159,088
2011-04-12 2011-04-08 2.262 4,742,126 -429,630 0.11% 10,727,970
2011-04-11 2011-04-07 2.235 5,171,756 -837,115 0.12% 11,559,791
2011-04-08 2011-04-06 2.249 6,008,871 -766,248 0.14% 13,512,290
2011-04-07 2011-04-04 2.222 6,775,119 -230,317 0.16% 15,051,811
2011-04-06 2011-04-01 2.181 7,005,436 -16,241 0.17% 15,278,793
2011-04-04 2011-03-31 2.208 7,021,677 +94,489 0.17% 15,504,453
2011-04-01 2011-03-30 2.195 6,927,188 -63,485 0.16% 15,201,974
2011-03-31 2011-03-29 2.181 6,990,673 +23,623 0.17% 15,246,595
2011-03-30 2011-03-28 2.208 6,967,050 -32,931 0.17% 15,383,832
2011-03-29 2011-03-25 2.222 6,999,981 +82,678 0.17% 15,551,372
2011-03-28 2011-03-24 2.249 6,917,303 +1,476 0.16% 15,555,103
2011-03-25 2011-03-23 2.249 6,915,827 +13,288 0.16% 15,551,784
2011-03-24 2011-03-22 2.276 6,902,539 -175,691 0.16% 15,708,913
2011-03-23 2011-03-21 2.208 7,078,230 -107,777 0.17% 15,629,327
2011-03-22 2011-03-18 2.154 7,186,007 -32,480 0.17% 15,477,926
2011-03-21 2011-03-17 2.127 7,218,487 +137,304 0.17% 15,352,313
2011-03-18 2011-03-16 2.222 7,081,183 +29,528 0.17% 15,731,773
2011-03-17 2011-03-15 2.235 7,051,655 +562,506 0.17% 15,761,698
2011-03-16 2011-03-14 2.303 6,489,149 +141,734 0.15% 14,943,924
2011-03-15 2011-03-11 2.235 6,347,415 -137,305 0.15% 14,187,597
2011-03-14 2011-03-10 2.262 6,484,720 +101,871 0.15% 14,670,189
2011-03-11 2011-03-09 2.276 6,382,849 +298,232 0.15% 14,526,194
2011-03-10 2011-03-08 2.303 6,084,617 +693,904 0.14% 14,012,324
2011-03-09 2011-03-07 2.303 5,390,713 +640,755 0.13% 12,414,325
2011-03-08 2011-03-04 2.208 4,749,958 -45,768 0.11% 10,488,306
2011-03-07 2011-03-03 2.113 4,795,726 -53,150 0.11% 10,134,608
2011-03-04 2011-03-02 2.140 4,848,876 +110,729 0.12% 10,378,299
2011-03-03 2011-03-01 2.140 4,738,147 -62,008 0.11% 10,141,300
2011-03-02 2011-02-28 2.154 4,800,155 -95,966 0.11% 10,339,044
2011-03-01 2011-02-25 2.100 4,896,121 +60,532 0.12% 10,280,443
2011-02-28 2011-02-24 2.073 4,835,589 -19,193 0.12% 10,022,332
2011-02-25 2011-02-23 2.113 4,854,782 -11,811 0.12% 10,259,409
2011-02-24 2011-02-22 2.140 4,866,593 -336,618 0.12% 10,416,219
2011-02-23 2011-02-21 2.181 5,203,211 -42,815 0.12% 11,348,156
2011-02-22 2011-02-18 2.208 5,246,026 -140,258 0.12% 11,583,666
2011-02-21 2011-02-17 2.181 5,386,284 -174,214 0.13% 11,747,437
2011-02-18 2011-02-16 2.181 5,560,498 -106,300 0.13% 12,127,396
2011-02-17 2011-02-15 2.195 5,666,798 +236,223 0.13% 12,436,001
2011-02-16 2011-02-14 2.249 5,430,575 +413,390 0.13% 12,211,862
2011-02-15 2011-02-11 2.167 5,017,185 +219,982 0.12% 10,874,470
2011-02-14 2011-02-10 2.195 4,797,203 -1,065,956 0.11% 10,527,642
2011-02-11 2011-02-09 2.235 5,863,159 +324,807 0.14% 13,105,199
2011-02-10 2011-02-08 2.303 5,538,352 -135,828 0.13% 12,754,325
2011-02-09 2011-02-07 2.303 5,674,180 +243,605 0.13% 13,067,124
2011-02-08 2011-02-02 2.357 5,430,575 +94,489 0.13% 12,800,386
2011-02-07 2011-01-31 2.330 5,336,086 -25,099 0.13% 12,433,095
2011-02-01 2011-01-28 2.344 5,361,185 +13,288 0.13% 12,564,201
2011-01-31 2011-01-27 2.371 5,347,897 +39,862 0.13% 12,677,951
2011-01-28 2011-01-26 2.371 5,308,035 +45,768 0.13% 12,583,453
2011-01-27 2011-01-25 2.371 5,262,267 +97,442 0.13% 12,474,953
2011-01-26 2011-01-24 2.371 5,164,825 +44,292 0.12% 12,243,953
2011-01-24 2011-01-20 2.411 5,120,533 +88,584 0.12% 12,347,049
2011-01-20 2011-01-18 2.438 5,031,949 -156,498 0.12% 12,269,779
2011-01-19 2011-01-17 2.438 5,188,447 -54,626 0.12% 12,651,380
2011-01-18 2011-01-14 2.479 5,243,073 -28,052 0.12% 12,997,655
2011-01-17 2011-01-13 2.493 5,271,125 +22,146 0.13% 13,138,601
2011-01-14 2011-01-12 2.479 5,248,979 +981,801 0.12% 13,012,296
2011-01-13 2011-01-11 2.438 4,267,178 +56,103 0.10% 10,404,980
2011-01-07 2011-01-05 2.479 4,211,075 +346,953 0.10% 10,439,316
2011-01-06 2011-01-04 2.465 3,864,122 -103,348 0.09% 9,526,869
2011-01-05 2011-01-03 2.425 3,967,470 +29,528 0.09% 9,620,434
2011-01-04 2010-12-31 2.371 3,937,942 +321,854 0.09% 9,335,452
2011-01-03 2010-12-29 2.371 3,616,088 +411,913 0.09% 8,572,451
2010-12-30 2010-12-28 2.371 3,204,175 +425,202 0.08% 7,595,953
2010-12-29 2010-12-24 2.384 2,778,973 -42,816 0.07% 6,625,597
2010-12-28 2010-12-22 2.384 2,821,789 -2,953 0.07% 6,727,678
2010-12-23 2010-12-21 2.411 2,824,742 +416,343 0.07% 6,811,249
2010-12-22 2010-12-20 2.384 2,408,399 +457,682 0.06% 5,742,078
2010-12-21 2010-12-17 2.411 1,950,717 +100,395 0.05% 4,703,729
2010-12-20 2010-12-16 2.384 1,850,322 -160,927 0.04% 4,411,517
2010-12-17 2010-12-15 2.465 2,011,249 +73,820 0.05% 4,958,670
2010-12-16 2010-12-14 2.452 1,937,429 -936,687 0.05% 4,750,424
2010-12-15 2010-12-13 2.438 2,874,116 +39,863 0.07% 7,008,173
2010-12-14 2010-12-10 2.452 2,834,253 -8,025,082 0.07% 6,949,366
2010-12-13 2010-12-09 2.411 10,859,335 +35,433 0.26% 26,184,919
2010-12-10 2010-12-08 2.425 10,823,902 -323,330 0.26% 26,246,106
2010-12-09 2010-12-07 2.438 11,147,232 -113,682 0.27% 27,181,132
2010-12-08 2010-12-06 2.425 11,260,914 -116,635 0.27% 27,305,785
2010-12-07 2010-12-03 2.452 11,377,549 -237,700 0.27% 27,896,857
2010-12-06 2010-12-02 2.479 11,615,249 -115,158 0.28% 28,794,372
2010-12-03 2010-12-01 2.438 11,730,407 -283,468 0.28% 28,603,131
2010-12-02 2010-11-30 2.398 12,013,875 -112,206 0.29% 28,806,094
2010-12-01 2010-11-29 2.452 12,126,081 +7,382 0.29% 29,732,199
2010-11-30 2010-11-26 2.411 12,118,699 +17,717 0.29% 29,221,600
2010-11-29 2010-11-25 2.438 12,100,982 +20,669 0.29% 29,506,732
2010-11-26 2010-11-24 2.452 12,080,313 +460,635 0.29% 29,619,980
2010-11-25 2010-11-23 2.452 11,619,678 +144,687 0.28% 28,490,539
2010-11-24 2010-11-22 2.506 11,474,991 +149,115 0.27% 28,757,563
2010-11-23 2010-11-19 2.533 11,325,876 +221,459 0.27% 28,690,717
2010-11-22 2010-11-18 2.506 11,104,417 -16,240 0.26% 27,828,864
2010-11-19 2010-11-17 2.465 11,120,657 -28,051 0.26% 27,417,625
2010-11-18 2010-11-16 2.520 11,148,708 +253,939 0.27% 28,090,889
2010-11-17 2010-11-15 2.574 10,894,769 -7,382 0.26% 28,041,395
2010-11-16 2010-11-12 2.574 10,902,151 -1,467,535 0.26% 28,060,396
2010-11-15 2010-11-11 2.642 12,369,686 +42,816 0.29% 32,675,428
2010-11-12 2010-11-10 2.601 12,326,870 +380,909 0.29% 32,061,367
2010-11-11 2010-11-09 2.628 11,945,961 +231,857 0.28% 31,394,301
2010-11-10 2010-11-08 2.669 11,714,104 -250,924 0.28% 31,261,031
2010-11-09 2010-11-05 2.696 11,965,028 +8,195,985 0.28% 32,254,832
2010-11-08 2010-11-04 2.655 3,769,043 +262,208 0.09% 10,007,259
2010-11-05 2010-11-03 2.587 3,506,835 -571,364 0.08% 9,073,539
2010-11-04 2010-11-02 2.560 4,078,199 +465,064 0.10% 10,441,387
2010-11-03 2010-11-01 2.560 3,613,135 -20,670 0.09% 9,250,687
2010-11-01 2010-10-28 2.547 3,633,805 -22,146 0.09% 9,254,383
2010-10-29 2010-10-27 2.574 3,655,951 +5,906 0.09% 9,409,834
2010-10-28 2010-10-26 2.601 3,650,045 +59,055 0.09% 9,493,524
2010-10-27 2010-10-25 2.614 3,590,990 +165,356 0.09% 9,388,571
2010-10-26 2010-10-22 2.601 3,425,634 +112,206 0.08% 8,909,846
2010-10-25 2010-10-21 2.655 3,313,428 +155,022 0.08% 8,797,547
2010-10-22 2010-10-20 2.614 3,158,406 +243,604 0.08% 8,257,589
2010-10-21 2010-10-19 2.682 2,914,802 +245,082 0.07% 7,818,118
2010-10-20 2010-10-18 2.669 2,669,720 -45,768 0.06% 7,124,591
2010-10-19 2010-10-15 2.723 2,715,488 -22,146 0.06% 7,393,872
2010-10-18 2010-10-14 2.682 2,737,634 +208,977 0.07% 7,342,916
2010-10-15 2010-10-13 2.587 2,528,657 -389,097 0.06% 6,542,614
2010-10-14 2010-10-12 2.493 2,917,754 -153,755 0.07% 7,272,680
2010-10-13 2010-10-11 2.493 3,071,509 -495,858 0.07% 7,655,924
2010-10-12 2010-10-08 2.479 3,567,367 -39,272 0.08% 8,843,555
2010-10-11 2010-10-07 2.493 3,606,639 -136,419 0.09% 8,989,768
2010-10-08 2010-10-06 2.506 3,743,058 -59,056 0.09% 9,380,506
2010-10-07 2010-10-05 2.520 3,802,114 +131,399 0.09% 9,580,012
2010-10-06 2010-10-04 2.506 3,670,715 +19,193 0.09% 9,199,207
2010-10-05 2010-09-30 2.479 3,651,522 +34,789 0.09% 9,052,176
2010-10-04 2010-09-29 2.520 3,616,733 -806,942 0.09% 9,112,916
2010-09-30 2010-09-28 2.493 4,423,675 -1,206,213 0.11% 11,026,280
2010-09-29 2010-09-27 2.574 5,629,888 +12,992 0.13% 14,490,433
2010-09-28 2010-09-24 2.560 5,616,896 +44,587 0.13% 14,380,904
2010-09-27 2010-09-22 2.547 5,572,309 +6,546 0.13% 14,191,263
2010-09-24 2010-09-21 2.560 5,565,763 +79,085 0.13% 14,249,988
2010-09-22 2010-09-20 2.587 5,486,678 +1,470,487 0.13% 14,196,158
2010-09-21 2010-09-17 2.560 4,016,191 +88,584 0.10% 10,282,629
2010-09-20 2010-09-16 2.493 3,927,607 +14,764 0.09% 9,789,801
2010-09-17 2010-09-15 2.506 3,912,843 +234,544 0.09% 9,806,006
2010-09-16 2010-09-14 2.533 3,678,299 +44,679 0.09% 9,317,870
2010-09-14 2010-09-10 2.493 3,633,620 -87,107 0.09% 9,057,020
2010-09-13 2010-09-09 2.438 3,720,727 +11,811 0.09% 9,072,528
2010-09-10 2010-09-08 2.425 3,708,916 -171,261 0.09% 8,993,485
2010-09-06 2010-09-02 2.384 3,880,177 -81,202 0.09% 9,251,075
2010-09-03 2010-09-01 2.344 3,961,379 +816,445 0.09% 9,283,687
2010-09-02 2010-08-31 2.289 3,144,934 -73,819 0.07% 7,199,896
2010-08-31 2010-08-27 2.276 3,218,753 +153,545 0.08% 7,325,292
2010-08-30 2010-08-26 2.303 3,065,208 -59,056 0.07% 7,058,897
2010-08-27 2010-08-25 2.371 3,124,264 -10,335 0.07% 7,406,513
2010-08-26 2010-08-24 2.425 3,134,599 -94,489 0.07% 7,600,865
2010-08-25 2010-08-23 2.438 3,229,088 -175,691 0.08% 7,873,727
2010-08-24 2010-08-20 2.520 3,404,779 -280,965 0.08% 8,578,866
2010-08-23 2010-08-19 2.533 3,685,744 -105,850 0.09% 9,336,729
2010-08-20 2010-08-18 2.520 3,791,594 +2,105 0.09% 9,553,506
2010-08-19 2010-08-17 2.493 3,789,489 -628 0.09% 9,445,533
2010-08-18 2010-08-16 2.479 3,790,117 -41,339 0.09% 9,395,755
2010-08-17 2010-08-13 2.452 3,831,456 -104,824 0.09% 9,394,430
2010-08-16 2010-08-12 2.465 3,936,280 +134,352 0.09% 9,704,773
2010-08-13 2010-08-11 2.425 3,801,928 +20,669 0.09% 9,219,023
2010-08-12 2010-08-10 2.479 3,781,259 +10,335 0.09% 9,373,796
2010-08-11 2010-08-09 2.547 3,770,924 +45,768 0.09% 9,603,590
2010-08-10 2010-08-06 2.547 3,725,156 +17,717 0.09% 9,487,031
2010-08-09 2010-08-05 2.560 3,707,439 +1,089 0.09% 9,492,133
2010-08-06 2010-08-04 2.547 3,706,350 +127,357 0.09% 9,439,137
2010-08-05 2010-08-03 2.533 3,578,993 +286,014 0.09% 9,066,308
2010-08-04 2010-08-02 2.587 3,292,979 +101,871 0.08% 8,520,210
2010-08-03 2010-07-30 2.601 3,191,108 +206,695 0.08% 8,299,859
2010-07-30 2010-07-28 2.520 2,984,413 +16,647 0.07% 7,519,689
2010-07-29 2010-07-27 2.506 2,967,766 +1,476,393 0.07% 7,437,541
2010-07-28 2010-07-26 2.344 1,491,373 -35,434 0.04% 3,495,106
2010-07-26 2010-07-22 2.330 1,526,807 +13,288 0.04% 3,557,465
2010-07-23 2010-07-21 2.303 1,513,519 +7,382 0.04% 3,485,498
2010-07-21 2010-07-19 2.235 1,506,137 -199,313 0.04% 3,366,483
2010-07-20 2010-07-16 2.249 1,705,450 +54,626 0.04% 3,835,086
2010-07-19 2010-07-15 2.276 1,650,824 +155,022 0.04% 3,756,973
2010-07-16 2010-07-14 2.303 1,495,802 +57,579 0.04% 3,444,697
2010-07-15 2010-07-13 2.316 1,438,223 +39,862 0.03% 3,331,581
2010-07-14 2010-07-12 2.357 1,398,361 +8,859 0.03% 3,296,071
2010-07-12 2010-07-08 2.316 1,389,502 -66,438 0.03% 3,218,721
2010-07-09 2010-07-07 2.262 1,455,940 +47,245 0.03% 3,293,730
2010-07-06 2010-07-02 2.262 1,408,695 +22,146 0.03% 3,186,849
2010-07-05 2010-06-30 2.262 1,386,549 +59,055 0.03% 3,136,748
2010-07-02 2010-06-29 2.303 1,327,494 +50,198 0.03% 3,057,099
2010-06-30 2010-06-28 2.357 1,277,296 +35,433 0.03% 3,010,709
2010-06-29 2010-06-25 2.371 1,241,863 +31,004 0.03% 2,944,013
2010-06-28 2010-06-24 2.398 1,210,859 +33,957 0.03% 2,903,320
2010-06-25 2010-06-23 2.411 1,176,902 +69,391 0.03% 2,837,843
2010-06-24 2010-06-22 2.384 1,107,511 -33,957 0.03% 2,640,515
2010-06-23 2010-06-21 2.398 1,141,468 +1,476 0.03% 2,736,938
2010-06-22 2010-06-18 2.303 1,139,992 -171,157 0.03% 2,625,299
2010-06-21 2010-06-17 2.344 1,311,149 +100,290 0.03% 3,072,742
2010-06-17 2010-06-14 2.316 1,210,859 -126,969 0.03% 2,804,902
2010-06-15 2010-06-11 2.235 1,337,828 -239,176 0.03% 2,990,283
2010-06-11 2010-06-09 2.235 1,577,004 +54,626 0.04% 3,524,883
2010-06-10 2010-06-08 2.195 1,522,378 -36,909 0.04% 3,340,916
2010-06-09 2010-06-07 2.167 1,559,287 +138,781 0.04% 3,379,668
2010-06-08 2010-06-04 2.208 1,420,506 -60,533 0.03% 3,136,597
2010-06-07 2010-06-03 2.208 1,481,039 -853,355 0.04% 3,270,259
2010-06-04 2010-06-02 2.140 2,334,394 -367,558 0.06% 4,996,423
2010-06-03 2010-06-01 2.181 2,701,952 +1,034,951 0.06% 5,892,933
2010-06-02 2010-05-31 2.235 1,667,001 -79,725 0.04% 3,726,042
2010-06-01 2010-05-28 2.208 1,746,726 -516,737 0.04% 3,856,918
2010-05-31 2010-05-27 2.154 2,263,463 -19,194 0.05% 4,875,268
2010-05-28 2010-05-26 2.059 2,282,657 +28,052 0.05% 4,700,156
2010-05-27 2010-05-25 2.032 2,254,605 +370,575 0.05% 4,581,310
2010-05-26 2010-05-24 2.100 1,884,030 -375,004 0.04% 3,955,920
2010-05-25 2010-05-20 2.073 2,259,034 -1,288,891 0.05% 4,682,116
2010-05-24 2010-05-19 2.140 3,547,925 -1,352,376 0.08% 7,593,806
2010-05-20 2010-05-18 2.222 4,900,301 -2,664,890 0.12% 10,886,658
2010-05-19 2010-05-17 2.208 7,565,191 -8,924,796 0.18% 16,704,578
2010-05-18 2010-05-14 2.344 16,489,987 +22,146 0.39% 38,645,098
2010-05-17 2010-05-13 2.357 16,467,841 +50,197 0.39% 38,816,280
2010-05-14 2010-05-12 2.344 16,417,644 -8,858 0.39% 38,475,558
2010-05-13 2010-05-11 2.357 16,426,502 -10,335 0.39% 38,718,840
2010-05-12 2010-05-10 2.371 16,436,837 -20,669 0.39% 38,965,862
2010-05-11 2010-05-07 2.303 16,457,506 -17,717 0.39% 37,900,151
2010-05-10 2010-05-06 2.316 16,475,223 +137,457 0.39% 38,164,134
2010-05-07 2010-05-05 2.371 16,337,766 -5,650,156 0.39% 38,731,000
2010-05-06 2010-05-04 2.533 21,987,922 +166,832 0.52% 55,699,820
2010-05-05 2010-05-03 2.587 21,821,090 +1,424,332 0.52% 56,459,601
2010-05-04 2010-04-30 2.642 20,396,758 +49,109 0.49% 53,879,524
2010-05-03 2010-04-29 2.587 20,347,649 +122,540 0.48% 52,647,239
2010-04-30 2010-04-28 2.628 20,225,109 -121,064 0.48% 53,152,120
2010-04-29 2010-04-27 2.669 20,346,173 -73,694 0.48% 54,297,140
2010-04-28 2010-04-26 2.682 20,419,867 +225,762 0.49% 54,770,423
2010-04-27 2010-04-23 2.696 20,194,105 -4,429 0.48% 54,438,441
2010-04-23 2010-04-21 2.723 20,198,534 -51,673 0.48% 54,997,621
2010-04-22 2010-04-20 2.709 20,250,207 +155,021 0.48% 54,863,999
2010-04-21 2010-04-19 2.669 20,095,186 +2,952,786 0.48% 53,627,339
2010-04-20 2010-04-16 2.723 17,142,400 +3,699,620 0.41% 46,676,220
2010-04-19 2010-04-15 2.845 13,442,780 +1,402,794 0.32% 38,241,629
2010-04-16 2010-04-14 2.858 12,039,986 +73,820 0.29% 34,414,101
2010-04-15 2010-04-13 2.858 11,966,166 -1,984,272 0.28% 34,203,100
2010-04-14 2010-04-12 2.885 13,950,438 +3,555,154 0.33% 40,252,739
2010-04-13 2010-04-09 2.872 10,395,284 +9,491,731 0.25% 29,853,841
2010-04-12 2010-04-08 2.967 903,553 -224,411 0.02% 2,680,561
2010-04-09 2010-04-07 3.021 1,127,964 -261,322 0.03% 3,407,439
2010-04-08 2010-04-01 2.913 1,389,286 -45,768 0.03% 4,046,300
2010-04-07 2010-03-31 2.858 1,435,054 +723,433 0.03% 4,101,840
2010-04-01 2010-03-30 2.899 711,621 -126,970 0.02% 2,062,959
2010-03-31 2010-03-29 2.913 838,591 -54,627 0.02% 2,442,399
2010-03-30 2010-03-26 2.913 893,218 -305 0.02% 2,601,501
2010-03-29 2010-03-25 2.913 893,523 -2,800 0.02% 2,602,389
2010-03-26 2010-03-24 2.885 896,323 -89,908 0.02% 2,586,260
2010-03-25 2010-03-23 2.872 986,231 -314,471 0.02% 2,832,321
2010-03-24 2010-03-22 2.858 1,300,702 +181,596 0.03% 3,717,819
2010-03-23 2010-03-19 2.913 1,119,106 +178,644 0.03% 3,259,400
2010-03-22 2010-03-18 2.940 940,462 +79,725 0.02% 2,764,579
2010-03-19 2010-03-17 2.926 860,737 +41,339 0.02% 2,518,560
2010-03-18 2010-03-16 2.858 819,398 -1,823,346 0.02% 2,342,100
2010-03-17 2010-03-15 2.913 2,642,744 -600,892 0.06% 7,697,001
2010-03-16 2010-03-12 2.953 3,243,636 +70,867 0.08% 9,578,921
2010-03-15 2010-03-11 2.926 3,172,769 +747,055 0.08% 9,283,681
2010-03-12 2010-03-10 2.980 2,425,714 +53,150 0.06% 7,229,201
2010-03-11 2010-03-09 2.967 2,372,564 +26,575 0.06% 7,038,661
2010-03-10 2010-03-08 2.953 2,345,989 -4,429 0.06% 6,928,041
2010-03-08 2010-03-04 2.885 2,350,418 -29,528 0.06% 6,781,921
2010-03-05 2010-03-03 2.967 2,379,946 -190,454 0.06% 7,060,561
2010-03-04 2010-03-02 2.791 2,570,400 +13,287 0.06% 7,172,919
2010-03-01 2010-02-25 2.791 2,557,113 +23,622 0.06% 7,135,841
2010-02-26 2010-02-24 2.804 2,533,491 -7,381 0.06% 7,104,241
2010-02-24 2010-02-22 2.763 2,540,872 +8,858 0.06% 7,021,679
2010-02-19 2010-02-17 2.777 2,532,014 -8,858 0.06% 7,031,500
2010-02-11 2010-02-09 2.587 2,540,872 -2,571,877 0.06% 6,574,219
2010-02-10 2010-02-08 2.601 5,112,749 +1,318,419 0.12% 13,297,919
2010-02-08 2010-02-04 2.791 3,794,330 -13,288 0.09% 10,588,399
2010-02-05 2010-02-03 2.831 3,807,618 -20,669 0.09% 10,780,221
2010-02-04 2010-02-02 2.750 3,828,287 -5,704,936 0.09% 10,527,579
2010-02-03 2010-02-01 2.682 9,533,223 +197,837 0.23% 25,570,130
2010-02-02 2010-01-29 2.614 9,335,386 -442,918 0.22% 24,407,179
2010-02-01 2010-01-28 2.696 9,778,304 -2,704,752 0.23% 26,359,951
2010-01-29 2010-01-27 2.791 12,483,056 +5,152,612 0.30% 34,835,026
2010-01-28 2010-01-26 2.723 7,330,444 +701,286 0.17% 19,959,715
2010-01-27 2010-01-25 2.818 6,629,158 +5,991,356 0.16% 18,678,831
2010-01-26 2010-01-22 2.885 637,802 -14,764 0.02% 1,840,321
2010-01-25 2010-01-21 2.967 652,566 +48,596 0.02% 1,935,961
2010-01-22 2010-01-20 2.940 603,970 -464,171 0.01% 1,775,428
2010-01-21 2010-01-19 3.062 1,068,141 +250,987 0.03% 3,270,130
2010-01-20 2010-01-18 3.048 817,154 +110,729 0.02% 2,490,660
2010-01-19 2010-01-15 3.143 706,425 +94,490 0.02% 2,220,149
2010-01-18 2010-01-14 3.170 611,935 +32,480 0.01% 1,939,765
2010-01-14 2010-01-12 3.251 579,455 -245,081 0.01% 1,883,905
2010-01-13 2010-01-11 3.224 824,536 -1,429,075 0.02% 2,658,365
2010-01-12 2010-01-08 3.238 2,253,611 +259,772 0.05% 7,296,336
2010-01-11 2010-01-07 3.183 1,993,839 -1,477 0.05% 6,347,255
2010-01-08 2010-01-06 3.278 1,995,316 -2,953 0.05% 6,541,164
2010-01-04 2009-12-29 3.143 1,998,269 +5,906 0.05% 6,280,149
2009-12-28 2009-12-22 2.899 1,992,363 +417,819 0.05% 5,775,775
2009-12-23 2009-12-21 2.872 1,574,544 -2,952 0.04% 4,521,876
2009-12-22 2009-12-18 2.913 1,577,496 +23,622 0.04% 4,594,463
2009-12-21 2009-12-17 2.953 1,553,874 +26,575 0.04% 4,588,812
2009-12-18 2009-12-16 3.021 1,527,299 +503,450 0.04% 4,613,780
2009-12-17 2009-12-15 3.089 1,023,849 +22,146 0.02% 3,162,269
2009-12-16 2009-12-14 2.967 1,001,703 +296,755 0.02% 2,971,742
2009-12-15 2009-12-11 3.007 704,948 +4,429 0.02% 2,120,011
2009-12-14 2009-12-10 2.980 700,519 +283,467 0.02% 2,087,712
2009-12-10 2009-12-08 3.116 417,052 +1,477 0.01% 1,299,410
2009-12-09 2009-12-07 3.211 415,575 -27,822,628 0.01% 1,334,215
2009-12-08 2009-12-04 3.116 28,238,203 -304,137 0.67% 87,981,809
2009-12-07 2009-12-03 3.116 28,542,340 +7,526,652 0.68% 88,929,409
2009-12-04 2009-12-02 2.940 21,015,688 +18,933,140 0.50% 61,777,644
2009-12-03 2009-12-01 2.858 2,082,548 +128,446 0.05% 5,952,583
2009-12-02 2009-11-30 2.818 1,954,102 -4,429 0.05% 5,506,030
2009-12-01 2009-11-27 2.560 1,958,531 +311,644 0.05% 5,014,415
2009-11-30 2009-11-26 2.831 1,646,887 -499,021 0.04% 4,662,707
2009-11-25 2009-11-23 2.493 2,145,908 +1,202,493 0.05% 5,348,807
2009-11-24 2009-11-20 2.533 943,415 +221,459 0.02% 2,389,860
2009-11-23 2009-11-19 2.520 721,956 +310,042 0.02% 1,819,079
2009-11-17 2009-11-13 2.533 411,914 -221 0.01% 1,043,461
2009-11-16 2009-11-12 2.547 412,135 +221 0.01% 1,049,604
2009-11-09 2009-11-05 2.384 411,914 -590 0.01% 982,081
2009-11-06 2009-11-04 2.357 412,504 +590 0.01% 972,311
2009-10-28 2009-10-23 2.235 411,914 +411,914 0.01% 920,701
2009-09-24 2009-09-22 2.167 0 -20,670
2009-09-23 2009-09-21 2.140 20,670 -4,429 0.00% 44,241
2009-09-22 2009-09-18 2.140 25,099 +5,906 0.00% 53,721
2009-09-21 2009-09-17 2.154 19,193 -17,717 0.00% 41,340
2009-09-18 2009-09-16 2.167 36,910 +22,146 0.00% 80,000
2009-09-17 2009-09-15 2.086 14,764 +8,858 0.00% 30,800
2009-09-16 2009-09-14 2.127 5,906 +5,906 0.00% 12,561
2009-09-15 2009-09-11 2.181 0 -116,635
2009-09-14 2009-09-10 2.195 116,635 +116,635 0.00% 255,960
2009-09-11 2009-09-09 2.167 0 -45,768
2009-09-10 2009-09-08 2.195 45,768 -7,382 0.00% 100,440
2009-09-09 2009-09-07 2.113 53,150 +14,764 0.00% 112,320
2009-09-08 2009-09-04 2.086 38,386 -13,288 0.00% 80,080
2009-09-07 2009-09-03 2.059 51,674 -20,669 0.00% 106,400
2009-09-04 2009-09-02 2.032 72,343 -45,768 0.00% 146,999
2009-09-03 2009-09-01 2.073 118,111 -20,670 0.00% 244,799
2009-09-02 2009-08-31 2.059 138,781 -7,382 0.00% 285,760
2009-09-01 2009-08-28 2.113 146,163 -64,961 0.00% 308,880
2009-08-31 2009-08-27 2.154 211,124 -35,434 0.01% 454,740
2009-08-28 2009-08-26 2.154 246,558 +119,588 0.01% 531,061
2009-08-27 2009-08-25 2.154 126,970 +87,107 0.00% 273,480
2009-08-26 2009-08-24 2.222 39,863 -42,815 0.00% 88,561
2009-08-25 2009-08-21 2.249 82,678 -119,588 0.00% 185,920
2009-08-24 2009-08-20 2.235 202,266 +22,146 0.00% 452,100
2009-08-21 2009-08-19 2.195 180,120 +180,120 0.00% 395,280
2009-07-17 2009-07-15 2.289 0 -555
2009-07-16 2009-07-14 2.222 555 +555 0.00% 1,233
2009-07-03 2009-06-30 2.316 0 -14,764
2009-07-02 2009-06-29 2.344 14,764 +346 0.00% 34,600
2009-06-30 2009-06-26 2.330 14,418 +5,560 0.00% 33,594
2009-06-29 2009-06-25 2.249 8,858 -10,335 0.00% 19,919
2009-06-26 2009-06-24 2.249 19,193 -25,099 0.00% 43,160
2009-06-25 2009-06-23 2.208 44,292 -22,146 0.00% 97,800
2009-06-24 2009-06-22 2.289 66,438 +22,146 0.00% 152,101
2009-06-23 2009-06-19 2.208 44,292 +20,670 0.00% 97,800
2009-06-22 2009-06-18 2.249 23,622 +17,716 0.00% 53,119
2009-06-19 2009-06-17 2.330 5,906 +5,906 0.00% 13,761
2009-06-17 2009-06-15 2.465 0 -8,858
2009-06-16 2009-06-12 2.547 8,858 +2,952 0.00% 22,559
2009-06-15 2009-06-11 2.560 5,906 +5,906 0.00% 15,121
2009-06-08 2009-06-04 2.587 0 -26,575
2009-06-05 2009-06-03 2.682 26,575 +26,575 0.00% 71,280
2009-06-03 2009-06-01 2.669 0 -23,622
2009-06-02 2009-05-29 2.520 23,622 +13,287 0.00% 59,519
2009-06-01 2009-05-27 2.479 10,335 -1,476 0.00% 25,621
2009-05-29 2009-05-26 2.398 11,811 -16,240 0.00% 28,320
2009-05-26 2009-05-22 2.411 28,051 +14,763 0.00% 67,639
2009-05-25 2009-05-21 2.533 13,288 -8,858 0.00% 33,661
2009-05-22 2009-05-20 2.479 22,146 +22,146 0.00% 54,900
2009-05-19 2009-05-15 2.398 0 -33,763
2009-05-18 2009-05-14 2.371 33,763 -24,955 0.00% 80,040
2009-05-15 2009-05-13 2.507 58,718 -2,936 0.00% 147,199
2009-05-14 2009-05-12 2.289 61,654 +13,211 0.00% 141,120
2009-05-13 2009-05-11 2.194 48,443 +4,404 0.00% 106,261
2009-05-12 2009-05-08 2.480 44,039 -7,339 0.00% 109,201
2009-05-11 2009-05-07 2.507 51,378 +26,423 0.00% 128,799
2009-05-05 2009-04-30 1.867 24,955 +17,615 0.00% 46,580
2009-05-04 2009-04-29 1.894 7,340 +7,340 0.00% 13,900
2009-04-27 2009-04-23 2.166 0 -13,212
2009-04-24 2009-04-22 2.098 13,212 -22,019 0.00% 27,721
2009-04-23 2009-04-21 2.180 35,231 -19,083 0.00% 76,800
2009-04-22 2009-04-20 2.234 54,314 +4,403 0.00% 121,359
2009-04-21 2009-04-17 2.057 49,911 +4,404 0.00% 102,681
2009-04-20 2009-04-16 2.125 45,507 +14,680 0.00% 96,721
2009-04-17 2009-04-15 2.180 30,827 +7,340 0.00% 67,200
2009-04-16 2009-04-14 2.153 23,487 +1,468 0.00% 50,559
2009-04-15 2009-04-09 2.030 22,019 +22,019 0.00% 44,699
2009-04-14 2009-04-08 1.907 0 -5,872
2009-04-09 2009-04-07 2.071 5,872 -5,872 0.00% 12,160
2009-04-08 2009-04-06 2.139 11,744 +4,404 0.00% 25,121
2009-04-07 2009-04-03 2.125 7,340 -2,936 0.00% 15,600
2009-04-06 2009-04-02 2.030 10,276 +2,936 0.00% 20,861
2009-04-03 2009-04-01 1.989 7,340 +1,468 0.00% 14,600
2009-04-01 2009-03-30 1.826 5,872 -2,936 0.00% 10,720
2009-03-31 2009-03-27 1.989 8,808 +1,468 0.00% 17,521
2009-03-30 2009-03-26 2.003 7,340 +7,340 0.00% 14,700
2009-03-27 2009-03-25 1.935 0 -7,340
2009-03-26 2009-03-24 1.894 7,340 +7,340 0.00% 13,900
2009-02-02 2009-01-29 1.649 0 -510
2009-01-30 2009-01-23 1.594 510 +510 0.00% 813
2009-01-23 2009-01-21 1.567 0 -30,827
2009-01-22 2009-01-20 1.649 30,827 +24,955 0.00% 50,820
2009-01-21 2009-01-19 1.771 5,872 +5,872 0.00% 10,400
2008-09-16 2008-09-11 2.377 0 -11,377
2008-09-04 2008-09-02 2.447 11,377 -3,508,278 0.00% 27,841
2008-09-03 2008-09-01 2.475 3,519,655 +126,565 0.09% 8,712,000
2008-09-02 2008-08-29 2.419 3,393,090 -126,565 0.08% 8,207,840
2008-07-21 2008-07-17 2.996 3,519,655 +11,376 0.09% 10,543,499
2008-07-02 2008-06-27 2.996 3,508,279 -284 0.09% 10,509,421
2008-06-26 2008-06-24 3.221 3,508,563 -1,138 0.09% 11,299,776
2008-06-25 2008-06-23 3.291 3,509,701 +1,138 0.09% 11,550,241
2008-06-24 2008-06-20 3.418 3,508,563 +284 0.09% 11,990,592
2008-05-23 2008-05-21 4.486 3,508,279 +1,197,394 0.09% 15,739,462
2008-05-22 2008-05-20 4.500 2,310,885 -1,197,394 0.06% 10,400,001
2008-05-21 2008-05-19 4.669 3,508,279 -753,703 0.09% 16,380,882
2008-05-13 2008-05-08 4.909 4,261,982 +37,385 0.11% 20,922,771
2008-03-28 2008-03-26 4.356 4,224,597 -282 0.11% 18,401,581
2008-03-27 2008-03-25 4.285 4,224,879 +282 0.11% 18,103,090
2007-12-27 2007-12-20 7.066 4,224,597 +78,938 0.11% 29,850,122
2007-12-06 2007-12-04 7.690 4,145,659 -45,107 0.10% 31,880,443
2007-12-05 2007-12-03 7.619 4,190,766 +99,377 0.10% 31,930,020
2007-12-04 2007-11-30 7.335 4,091,389 -54,974 0.10% 30,011,853
2007-11-26 2007-11-22 7.605 4,146,363 -35,241 0.10% 31,532,877
2007-11-23 2007-11-21 8.002 4,181,604 +35,241 0.10% 33,462,123
2007-10-09 2007-10-05 7.903 4,146,363 -904,969 0.10% 32,768,307
2007-10-08 2007-10-04 7.804 5,051,332 +904,969 0.13% 39,418,500
2007-10-02 2007-09-27 8.371 4,146,363 -4,229 0.10% 34,709,697
2007-09-28 2007-09-25 8.300 4,150,592 -4,229 0.10% 34,450,648
2007-09-27 2007-09-24 8.300 4,154,821 +4,229 0.10% 34,485,750
2007-09-24 2007-09-20 8.414 4,150,592 +4,229 0.10% 34,921,768
2007-09-18 2007-09-14 7.577 4,146,363 +23,648 0.10% 31,417,917
2007-09-12 2007-09-10 7.349 4,122,715 -14,016 0.10% 30,297,451
2007-09-04 2007-08-31 7.021 4,136,731 +5,607 0.10% 29,042,763
2007-09-03 2007-08-30 6.992 4,131,124 -179,401 0.10% 28,885,498
2007-08-31 2007-08-29 6.750 4,310,525 +179,401 0.11% 29,094,229
2007-08-16 2007-08-14 6.792 4,131,124 -7,008 0.10% 28,060,198
2007-08-10 2007-08-08 6.935 4,138,132 -11,213 0.10% 28,698,299
2007-08-03 2007-08-01 7.192 4,149,345 -145,763 0.10% 29,841,842
2007-08-02 2007-07-31 7.534 4,295,108 +155,574 0.11% 32,361,121
2007-07-27 2007-07-25 7.691 4,139,534 +2,803 0.10% 31,838,732
2007-07-26 2007-07-24 7.706 4,136,731 +1,402 0.10% 31,876,203
2007-07-25 2007-07-23 7.677 4,135,329 +2,803 0.10% 31,747,380
2007-07-20 2007-07-18 6.379 4,132,526 +9,811 0.10% 26,359,591
2007-07-17 2007-07-13 6.750 4,122,715 +30,835 0.10% 27,826,590
2007-07-16 2007-07-12 6.821 4,091,880 -701 0.10% 27,910,417
2007-07-13 2007-07-11 6.892 4,092,581 +1,401 0.10% 28,207,199
2007-07-12 2007-07-10 6.593 4,091,180 -43,448 0.10% 26,971,562
2007-07-11 2007-07-09 6.635 4,134,628 +43,448 0.10% 27,434,998
2007-06-28 2007-06-26 5.851 4,091,180 -2,803 0.10% 23,935,802
2007-06-27 2007-06-25 5.879 4,093,983 -46,252 0.10% 24,069,041
2007-06-26 2007-06-22 5.936 4,140,235 0.10% 24,577,283

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top