History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 0 +0
2025-10-13 2025-10-09 1.560 0 +0
2025-10-10 2025-10-08 1.650 0 +0
2025-10-09 2025-10-06 1.650 0 +0
2025-10-08 2025-10-03 1.690 0 +0
2025-10-06 2025-10-02 1.660 0 +0
2025-10-03 2025-09-30 1.670 0 +0
2025-10-02 2025-09-29 1.630 0 +0
2025-09-30 2025-09-26 1.600 0 +0
2025-09-29 2025-09-25 1.620 0 +0
2025-09-26 2025-09-24 1.650 0 +0
2025-09-25 2025-09-23 1.640 0 +0
2025-09-24 2025-09-22 1.720 0 +0
2025-09-23 2025-09-19 1.780 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.660 0 +0
2025-09-17 2025-09-15 1.590 0 +0
2025-09-16 2025-09-12 1.620 0 +0
2025-09-15 2025-09-11 1.630 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.740 0 +0
2025-09-10 2025-09-08 1.680 0 +0
2025-09-09 2025-09-05 1.670 0 +0
2025-09-08 2025-09-04 1.610 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.480 0 +0
2025-09-03 2025-09-01 1.510 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.520 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.540 0 +0
2025-08-27 2025-08-25 1.600 0 +0
2025-08-26 2025-08-22 1.590 0 +0
2025-08-25 2025-08-21 1.570 0 +0
2025-08-22 2025-08-20 1.570 0 +0
2025-08-21 2025-08-19 1.570 0 +0
2025-08-20 2025-08-18 1.620 0 +0
2025-08-19 2025-08-15 1.640 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.650 0 +0
2025-08-14 2025-08-12 1.630 0 +0
2025-08-13 2025-08-11 1.590 0 +0
2025-08-12 2025-08-08 1.620 0 +0
2025-08-11 2025-08-07 1.610 0 +0
2025-08-08 2025-08-06 1.610 0 +0
2025-08-07 2025-08-05 1.590 0 +0
2025-08-06 2025-08-04 1.610 0 +0
2025-08-05 2025-08-01 1.770 0 +0
2025-08-04 2025-07-31 1.850 0 +0
2025-08-01 2025-07-30 1.780 0 +0
2025-07-31 2025-07-29 1.820 0 +0
2025-07-30 2025-07-28 1.870 0 +0
2025-07-29 2025-07-25 1.900 0 +0
2025-07-28 2025-07-24 1.930 0 +0
2025-07-25 2025-07-23 1.930 0 +0
2025-07-24 2025-07-22 1.850 0 +0
2025-07-23 2025-07-21 1.840 0 +0
2025-07-22 2025-07-18 2.010 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.170 0 +0
2025-07-16 2025-07-14 2.180 0 +0
2025-07-15 2025-07-11 1.970 0 +0
2025-07-14 2025-07-10 1.910 0 +0
2025-07-11 2025-07-09 1.990 0 +0
2025-07-10 2025-07-08 1.660 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.460 0 +0
2025-07-07 2025-07-03 1.440 0 +0
2025-07-04 2025-07-02 1.490 0 +0
2025-07-03 2025-06-30 1.490 0 +0
2025-07-02 2025-06-27 1.480 0 +0
2025-06-30 2025-06-26 1.990 0 +0
2025-06-27 2025-06-25 1.070 0 +0
2025-06-26 2025-06-24 1.040 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.010 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.040 0 +0
2025-06-19 2025-06-17 1.050 0 +0
2025-06-18 2025-06-16 1.060 0 +0
2025-06-17 2025-06-13 1.060 0 +0
2025-06-16 2025-06-12 1.070 0 +0
2025-06-13 2025-06-11 1.080 0 +0
2025-06-12 2025-06-10 1.080 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 1.070 0 +0
2025-06-09 2025-06-05 1.070 0 +0
2025-06-06 2025-06-04 1.060 0 +0
2025-06-05 2025-06-03 1.040 0 +0
2025-06-04 2025-06-02 1.020 0 +0
2025-06-03 2025-05-30 1.030 0 +0
2025-06-02 2025-05-29 1.040 0 +0
2025-05-30 2025-05-28 1.030 0 +0
2025-05-29 2025-05-27 1.020 0 +0
2025-05-28 2025-05-26 1.020 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.010 0 +0
2025-05-22 2025-05-20 1.010 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 1.030 0 +0
2025-05-19 2025-05-15 1.030 0 +0
2025-05-16 2025-05-14 1.030 0 +0
2025-05-15 2025-05-13 1.030 0 +0
2025-05-14 2025-05-12 1.040 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 1.010 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.030 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.020 0 +0
2025-04-28 2025-04-24 1.020 0 +0
2025-04-25 2025-04-23 1.030 0 +0
2025-04-24 2025-04-22 1.020 0 +0
2025-04-23 2025-04-17 1.020 0 +0
2025-04-22 2025-04-16 1.010 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.030 0 +0
2025-04-15 2025-04-11 1.020 0 +0
2025-04-14 2025-04-10 1.030 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 0.960 0 +0
2025-04-09 2025-04-07 0.940 0 +0
2025-04-08 2025-04-03 1.060 0 +0
2025-04-07 2025-04-02 1.070 0 +0
2025-04-03 2025-04-01 1.070 0 +0
2025-04-02 2025-03-31 1.060 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.070 0 +0
2025-03-28 2025-03-26 1.120 0 +0
2025-03-27 2025-03-25 1.100 0 +0
2025-03-26 2025-03-24 1.120 0 +0
2025-03-25 2025-03-21 1.120 0 +0
2025-03-24 2025-03-20 1.130 0 +0
2025-03-21 2025-03-19 1.130 0 +0
2025-03-20 2025-03-18 1.140 0 +0
2025-03-19 2025-03-17 1.100 0 +0
2025-03-18 2025-03-14 1.110 0 +0
2025-03-17 2025-03-13 1.070 0 +0
2025-03-14 2025-03-12 1.090 0 +0
2025-03-13 2025-03-11 1.130 0 +0
2025-03-12 2025-03-10 1.130 0 +0
2025-03-11 2025-03-07 1.060 0 +0
2025-03-10 2025-03-06 1.050 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.030 0 +0
2025-03-05 2025-03-03 1.020 0 +0
2025-03-04 2025-02-28 1.000 0 +0
2025-03-03 2025-02-27 1.070 0 +0
2025-02-28 2025-02-26 1.070 0 +0
2025-02-27 2025-02-25 1.040 0 +0
2025-02-26 2025-02-24 1.060 0 +0
2025-02-25 2025-02-21 1.030 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 1.030 0 +0
2025-02-20 2025-02-18 1.030 0 +0
2025-02-19 2025-02-17 1.030 0 +0
2025-02-18 2025-02-14 1.030 0 +0
2025-02-17 2025-02-13 1.010 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.030 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.020 0 +0
2025-02-06 2025-02-04 1.050 0 +0
2025-02-05 2025-02-03 1.000 0 +0
2025-02-04 2025-01-28 1.010 0 +0
2025-02-03 2025-01-24 1.010 0 +0
2025-01-27 2025-01-23 1.010 0 +0
2025-01-24 2025-01-22 1.010 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 1.000 0 +0
2025-01-21 2025-01-17 0.980 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 0.980 0 +0
2025-01-16 2025-01-14 0.960 0 +0
2025-01-15 2025-01-13 0.940 0 +0
2025-01-14 2025-01-10 0.940 0 +0
2025-01-13 2025-01-09 0.970 0 +0
2025-01-10 2025-01-08 0.960 0 +0
2025-01-09 2025-01-07 0.970 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 0.970 0 +0
2025-01-06 2025-01-02 0.980 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 1.010 0 +0
2024-12-30 2024-12-24 1.010 0 +0
2024-12-27 2024-12-20 0.970 0 +0
2024-12-23 2024-12-19 0.970 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.010 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.010 0 +0
2024-12-16 2024-12-12 1.040 0 +0
2024-12-13 2024-12-11 1.040 0 +0
2024-12-12 2024-12-10 1.020 0 +0
2024-12-11 2024-12-09 1.040 0 +0
2024-12-10 2024-12-06 1.030 0 +0
2024-12-09 2024-12-05 0.990 0 +0
2024-12-06 2024-12-04 0.980 0 +0
2024-12-05 2024-12-03 0.980 0 +0
2024-12-04 2024-12-02 0.980 0 +0
2024-12-03 2024-11-29 0.970 0 +0
2024-12-02 2024-11-28 0.950 0 +0
2024-11-29 2024-11-27 0.970 0 +0
2024-11-28 2024-11-26 0.960 0 +0
2024-11-27 2024-11-25 0.960 0 +0
2024-11-26 2024-11-22 0.950 0 +0
2024-11-25 2024-11-21 0.960 0 +0
2024-11-22 2024-11-20 0.960 0 +0
2024-11-21 2024-11-19 0.960 0 +0
2024-11-20 2024-11-18 0.970 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.960 0 +0
2024-11-15 2024-11-13 0.990 0 +0
2024-11-14 2024-11-12 0.990 0 +0
2024-11-13 2024-11-11 1.030 0 +0
2024-11-12 2024-11-08 1.050 0 +0
2024-11-11 2024-11-07 1.070 0 +0
2024-11-08 2024-11-06 1.030 0 +0
2024-11-07 2024-11-05 1.030 0 +0
2024-11-06 2024-11-04 1.020 0 +0
2024-11-05 2024-11-01 1.020 0 +0
2024-11-04 2024-10-31 1.020 0 +0
2024-11-01 2024-10-30 1.020 0 +0
2024-10-31 2024-10-29 1.040 0 +0
2024-10-30 2024-10-28 1.050 0 +0
2024-10-29 2024-10-25 1.030 0 +0
2024-10-28 2024-10-24 1.010 0 +0
2024-10-25 2024-10-23 1.040 0 +0
2024-10-24 2024-10-22 1.040 0 +0
2024-10-23 2024-10-21 1.050 0 +0
2024-10-22 2024-10-18 1.050 0 +0
2024-10-21 2024-10-17 1.000 0 +0
2024-10-18 2024-10-16 1.020 0 +0
2024-10-17 2024-10-15 1.040 0 +0
2024-10-16 2024-10-14 1.090 0 +0
2024-10-15 2024-10-10 1.110 0 +0
2024-10-14 2024-10-09 1.090 0 +0
2024-10-10 2024-10-08 1.120 0 +0
2024-10-09 2024-10-07 1.240 0 +0
2024-10-08 2024-10-04 1.170 0 +0
2024-10-07 2024-10-03 1.120 0 +0
2024-10-04 2024-10-02 1.180 0 +0
2024-10-03 2024-09-30 1.170 0 +0
2024-10-02 2024-09-27 1.080 0 +0
2024-09-30 2024-09-26 1.030 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.980 0 +0
2024-09-25 2024-09-23 0.960 0 +0
2024-09-24 2024-09-20 0.940 0 +0
2024-09-23 2024-09-19 0.970 0 +0
2024-09-20 2024-09-17 0.970 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.995 0 +0
2024-09-16 2024-09-12 0.985 0 +0
2024-09-13 2024-09-11 0.965 0 +0
2024-09-12 2024-09-10 1.005 0 +0
2024-09-11 2024-09-09 1.005 0 +0
2024-09-10 2024-09-05 0.995 0 +0
2024-09-09 2024-09-04 1.005 0 +0
2024-09-05 2024-09-03 1.026 0 +0
2024-09-04 2024-09-02 1.036 0 +0
2024-09-03 2024-08-30 1.016 0 +0
2024-09-02 2024-08-29 0.985 0 +0
2024-08-30 2024-08-28 1.005 0 +0
2024-08-29 2024-08-27 1.016 0 +0
2024-08-28 2024-08-26 1.005 0 +0
2024-08-27 2024-08-23 1.005 0 +0
2024-08-26 2024-08-22 1.016 0 +0
2024-08-23 2024-08-21 1.016 0 +0
2024-08-22 2024-08-20 1.026 0 +0
2024-08-21 2024-08-19 1.046 0 +0
2024-08-20 2024-08-16 1.066 0 +0
2024-08-19 2024-08-15 1.066 0 +0
2024-08-16 2024-08-14 1.066 0 +0
2024-08-15 2024-08-13 1.066 0 +0
2024-08-14 2024-08-12 1.087 0 +0
2024-08-13 2024-08-09 1.087 0 +0
2024-08-12 2024-08-08 1.076 0 +0
2024-08-09 2024-08-07 1.087 0 +0
2024-08-08 2024-08-06 1.097 0 +0
2024-08-07 2024-08-05 1.107 0 +0
2024-08-06 2024-08-02 1.117 0 +0
2024-08-05 2024-08-01 1.117 0 +0
2024-08-02 2024-07-31 1.117 0 +0
2024-08-01 2024-07-30 1.117 0 +0
2024-07-31 2024-07-29 1.127 0 +0
2024-07-30 2024-07-26 1.137 0 +0
2024-07-29 2024-07-25 1.127 0 +0
2024-07-26 2024-07-24 1.158 0 +0
2024-07-25 2024-07-23 1.178 0 +0
2024-07-24 2024-07-22 1.178 0 +0
2024-07-23 2024-07-19 1.178 0 +0
2024-07-22 2024-07-18 1.178 0 +0
2024-07-19 2024-07-17 1.168 0 +0
2024-07-18 2024-07-16 1.178 0 +0
2024-07-17 2024-07-15 1.178 0 +0
2024-07-16 2024-07-12 1.178 0 +0
2024-07-15 2024-07-11 1.178 0 +0
2024-07-12 2024-07-10 1.168 0 +0
2024-07-11 2024-07-09 1.178 0 +0
2024-07-10 2024-07-08 1.188 0 +0
2024-07-09 2024-07-05 1.219 0 +0
2024-07-08 2024-07-04 1.208 0 +0
2024-07-05 2024-07-03 1.208 0 +0
2024-07-04 2024-07-02 1.178 0 +0
2024-07-03 2024-06-28 1.178 0 +0
2024-07-02 2024-06-27 1.188 0 +0
2024-06-28 2024-06-26 1.198 0 +0
2024-06-27 2024-06-25 1.188 0 +0
2024-06-26 2024-06-24 1.208 0 +0
2024-06-25 2024-06-21 1.229 0 +0
2024-06-24 2024-06-20 1.219 0 +0
2024-06-21 2024-06-19 1.219 0 +0
2024-06-20 2024-06-18 1.219 0 +0
2024-06-19 2024-06-17 1.219 0 +0
2024-06-18 2024-06-14 1.219 0 +0
2024-06-17 2024-06-13 1.219 0 +0
2024-06-14 2024-06-12 1.229 0 +0
2024-06-13 2024-06-11 1.229 0 +0
2024-06-12 2024-06-07 1.249 0 +0
2024-06-11 2024-06-06 1.249 0 +0
2024-06-07 2024-06-05 1.259 0 +0
2024-06-06 2024-06-04 1.259 0 +0
2024-06-05 2024-06-03 1.239 0 +0
2024-06-04 2024-05-31 1.229 0 +0
2024-06-03 2024-05-30 1.259 0 +0
2024-05-31 2024-05-29 1.259 0 +0
2024-05-30 2024-05-28 1.259 0 +0
2024-05-29 2024-05-27 1.259 0 +0
2024-05-28 2024-05-24 1.259 0 +0
2024-05-27 2024-05-23 1.290 0 +0
2024-05-24 2024-05-22 1.310 0 +0
2024-05-23 2024-05-21 1.320 0 +0
2024-05-22 2024-05-20 1.351 0 +0
2024-05-21 2024-05-17 1.361 0 +0
2024-05-20 2024-05-16 1.361 0 +0
2024-05-17 2024-05-14 1.341 0 +0
2024-05-16 2024-05-13 1.372 0 +0
2024-05-14 2024-05-10 1.361 0 +0
2024-05-13 2024-05-09 1.331 0 +0
2024-05-10 2024-05-08 1.320 0 +0
2024-05-09 2024-05-07 1.331 0 +0
2024-05-08 2024-05-06 1.351 0 +0
2024-05-07 2024-05-03 1.320 0 +0
2024-05-06 2024-05-02 1.310 0 +0
2024-05-03 2024-04-30 1.290 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.290 0 +0
2024-04-29 2024-04-25 1.249 0 +0
2024-04-26 2024-04-24 1.249 0 +0
2024-04-25 2024-04-23 1.238 0 +0
2024-04-24 2024-04-22 1.218 0 +0
2024-04-23 2024-04-19 1.208 0 +0
2024-04-22 2024-04-18 1.218 0 +0
2024-04-19 2024-04-17 1.208 0 +0
2024-04-18 2024-04-16 1.208 0 +0
2024-04-17 2024-04-15 1.228 0 +0
2024-04-16 2024-04-12 1.259 0 +0
2024-04-15 2024-04-11 1.259 0 +0
2024-04-12 2024-04-10 1.310 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.300 0 +0
2024-04-09 2024-04-05 1.310 0 +0
2024-04-08 2024-04-03 1.320 0 +0
2024-04-05 2024-04-02 1.320 0 +0
2024-04-03 2024-03-28 1.341 0 +0
2024-04-02 2024-03-27 1.331 0 +0
2024-03-28 2024-03-26 1.310 0 +0
2024-03-27 2024-03-25 1.331 0 +0
2024-03-26 2024-03-22 1.331 0 +0
2024-03-25 2024-03-21 1.351 0 +0
2024-03-22 2024-03-20 1.341 0 +0
2024-03-21 2024-03-19 1.331 0 +0
2024-03-20 2024-03-18 1.351 0 +0
2024-03-19 2024-03-15 1.361 0 +0
2024-03-18 2024-03-14 1.372 0 +0
2024-03-15 2024-03-13 1.372 0 +0
2024-03-14 2024-03-12 1.372 0 +0
2024-03-13 2024-03-11 1.351 0 +0
2024-03-12 2024-03-08 1.351 0 +0
2024-03-11 2024-03-07 1.320 0 +0
2024-03-08 2024-03-06 1.310 0 +0
2024-03-07 2024-03-05 1.310 0 +0
2024-03-06 2024-03-04 1.341 0 +0
2024-03-05 2024-03-01 1.392 0 +0
2024-03-04 2024-02-29 1.372 0 +0
2024-03-01 2024-02-28 1.382 0 +0
2024-02-29 2024-02-27 1.412 0 +0
2024-02-28 2024-02-26 1.423 0 +0
2024-02-27 2024-02-23 1.433 0 +0
2024-02-26 2024-02-22 1.412 0 +0
2024-02-23 2024-02-21 1.372 0 +0
2024-02-22 2024-02-20 1.361 0 +0
2024-02-21 2024-02-19 1.372 0 +0
2024-02-20 2024-02-16 1.402 0 +0
2024-02-19 2024-02-15 1.361 0 +0
2024-02-16 2024-02-14 1.351 0 +0
2024-02-15 2024-02-09 1.341 0 +0
2024-02-14 2024-02-07 1.351 0 +0
2024-02-08 2024-02-06 1.361 0 +0
2024-02-07 2024-02-05 1.320 0 +0
2024-02-06 2024-02-02 1.341 0 +0
2024-02-05 2024-02-01 1.351 0 +0
2024-02-02 2024-01-31 1.331 0 +0
2024-02-01 2024-01-30 1.331 0 +0
2024-01-31 2024-01-29 1.361 0 +0
2024-01-30 2024-01-26 1.372 0 +0
2024-01-29 2024-01-25 1.361 0 +0
2024-01-26 2024-01-24 1.331 0 +0
2024-01-25 2024-01-23 1.279 0 +0
2024-01-24 2024-01-22 1.269 0 +0
2024-01-23 2024-01-19 1.279 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.310 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.361 0 +0
2024-01-16 2024-01-12 1.351 0 +0
2024-01-15 2024-01-11 1.351 0 +0
2024-01-12 2024-01-10 1.351 0 +0
2024-01-11 2024-01-09 1.341 0 +0
2024-01-10 2024-01-08 1.361 0 +0
2024-01-09 2024-01-05 1.402 0 +0
2024-01-08 2024-01-04 1.361 0 +0
2024-01-05 2024-01-03 1.361 0 +0
2024-01-04 2024-01-02 1.372 0 +0
2024-01-03 2023-12-29 1.372 0 +0
2024-01-02 2023-12-28 1.372 0 +0
2023-12-29 2023-12-27 1.341 0 +0
2023-12-28 2023-12-22 1.320 0 +0
2023-12-27 2023-12-21 1.331 0 +0
2023-12-22 2023-12-20 1.331 0 +0
2023-12-21 2023-12-19 1.331 0 +0
2023-12-20 2023-12-18 1.351 0 +0
2023-12-19 2023-12-15 1.382 0 +0
2023-12-18 2023-12-14 1.351 0 +0
2023-12-15 2023-12-13 1.331 0 +0
2023-12-14 2023-12-12 1.382 0 +0
2023-12-13 2023-12-11 1.361 0 +0
2023-12-12 2023-12-08 1.392 0 +0
2023-12-11 2023-12-07 1.402 0 +0
2023-12-08 2023-12-06 1.412 0 +0
2023-12-07 2023-12-05 1.402 0 +0
2023-12-06 2023-12-04 1.412 0 +0
2023-12-05 2023-12-01 1.433 0 +0
2023-12-04 2023-11-30 1.464 0 +0
2023-12-01 2023-11-29 1.392 0 +0
2023-11-30 2023-11-28 1.392 0 +0
2023-11-29 2023-11-27 1.423 0 +0
2023-11-28 2023-11-24 1.433 0 +0
2023-11-27 2023-11-23 1.443 0 +0
2023-11-24 2023-11-22 1.423 0 +0
2023-11-23 2023-11-21 1.453 0 +0
2023-11-22 2023-11-20 1.464 0 +0
2023-11-21 2023-11-17 1.443 0 +0
2023-11-20 2023-11-16 1.433 0 +0
2023-11-17 2023-11-15 1.453 0 +0
2023-11-16 2023-11-14 1.412 0 +0
2023-11-15 2023-11-13 1.412 0 +0
2023-11-14 2023-11-10 1.412 0 +0
2023-11-13 2023-11-09 1.402 0 +0
2023-11-10 2023-11-08 1.443 0 +0
2023-11-09 2023-11-07 1.433 0 +0
2023-11-08 2023-11-06 1.474 0 +0
2023-11-07 2023-11-03 1.443 0 +0
2023-11-06 2023-11-02 1.423 0 +0
2023-11-03 2023-11-01 1.423 0 +0
2023-11-02 2023-10-31 1.423 0 +0
2023-11-01 2023-10-30 1.464 0 +0
2023-10-31 2023-10-27 1.453 0 +0
2023-10-30 2023-10-26 1.433 0 +0
2023-10-27 2023-10-25 1.423 0 +0
2023-10-26 2023-10-24 1.402 0 +0
2023-10-25 2023-10-20 1.443 0 +0
2023-10-24 2023-10-19 1.453 0 +0
2023-10-20 2023-10-18 1.453 0 +0
2023-10-19 2023-10-17 1.453 0 +0
2023-10-18 2023-10-16 1.453 0 +0
2023-10-17 2023-10-13 1.474 0 +0
2023-10-16 2023-10-12 1.505 0 +0
2023-10-13 2023-10-11 1.484 0 +0
2023-10-12 2023-10-10 1.464 0 +0
2023-10-11 2023-10-09 1.484 0 +0
2023-10-10 2023-10-06 1.474 0 +0
2023-10-09 2023-10-05 1.474 0 +0
2023-10-06 2023-10-04 1.464 0 +0
2023-10-05 2023-10-03 1.494 0 +0
2023-10-04 2023-09-29 1.535 0 +0
2023-10-03 2023-09-28 1.494 0 +0
2023-09-29 2023-09-27 1.515 0 +0
2023-09-28 2023-09-26 1.515 0 +0
2023-09-27 2023-09-25 1.546 0 +0
2023-09-26 2023-09-22 1.556 0 +0
2023-09-25 2023-09-21 1.556 0 +0
2023-09-22 2023-09-20 1.586 0 +0
2023-09-21 2023-09-19 1.586 0 +0
2023-09-20 2023-09-18 1.576 0 +0
2023-09-19 2023-09-15 1.612 0 +0
2023-09-18 2023-09-14 1.602 0 +0
2023-09-15 2023-09-13 1.602 0 +0
2023-09-14 2023-09-12 1.612 0 +0
2023-09-13 2023-09-11 1.633 0 +0
2023-09-12 2023-09-07 1.643 0 +0
2023-09-11 2023-09-06 1.654 0 +0
2023-09-07 2023-09-05 1.643 0 +0
2023-09-06 2023-09-04 1.664 0 +0
2023-09-05 2023-08-31 1.540 0 +0
2023-09-04 2023-08-30 1.540 0 +0
2023-08-31 2023-08-29 1.561 0 +0
2023-08-30 2023-08-28 1.550 0 +0
2023-08-29 2023-08-25 1.519 0 +0
2023-08-28 2023-08-24 1.550 0 +0
2023-08-25 2023-08-23 1.530 0 +0
2023-08-24 2023-08-22 1.519 0 +0
2023-08-23 2023-08-21 1.519 0 +0
2023-08-22 2023-08-18 1.581 0 +0
2023-08-21 2023-08-17 1.623 0 +0
2023-08-18 2023-08-16 1.623 0 +0
2023-08-17 2023-08-15 1.623 0 +0
2023-08-16 2023-08-14 1.654 0 +0
2023-08-15 2023-08-11 1.674 0 +0
2023-08-14 2023-08-10 1.674 0 +0
2023-08-11 2023-08-09 1.685 0 +0
2023-08-10 2023-08-08 1.664 0 +0
2023-08-09 2023-08-07 1.716 0 +0
2023-08-08 2023-08-04 1.736 0 +0
2023-08-07 2023-08-03 1.736 0 +0
2023-08-04 2023-08-02 1.736 0 +0
2023-08-03 2023-08-01 1.757 0 +0
2023-08-02 2023-07-31 1.778 0 +0
2023-08-01 2023-07-28 1.716 0 +0
2023-07-31 2023-07-27 1.705 0 +0
2023-07-28 2023-07-26 1.695 0 +0
2023-07-27 2023-07-25 1.705 0 +0
2023-07-26 2023-07-24 1.664 0 +0
2023-07-25 2023-07-21 1.643 0 +0
2023-07-24 2023-07-20 1.654 0 +0
2023-07-21 2023-07-19 1.705 0 +0
2023-07-20 2023-07-18 1.654 0 +0
2023-07-19 2023-07-14 1.654 0 +0
2023-07-18 2023-07-13 1.695 0 +0
2023-07-14 2023-07-12 1.633 0 +0
2023-07-13 2023-07-11 1.654 0 +0
2023-07-12 2023-07-10 1.612 0 +0
2023-07-11 2023-07-07 1.592 0 +0
2023-07-10 2023-07-06 1.612 0 +0
2023-07-07 2023-07-05 1.612 0 +0
2023-07-06 2023-07-04 1.633 0 +0
2023-07-05 2023-07-03 1.602 0 +0
2023-07-04 2023-06-30 1.581 0 +0
2023-07-03 2023-06-29 1.592 0 +0
2023-06-30 2023-06-28 1.612 0 +0
2023-06-29 2023-06-27 1.623 0 +0
2023-06-28 2023-06-26 1.612 0 +0
2023-06-27 2023-06-23 1.581 0 +0
2023-06-26 2023-06-21 1.623 0 +0
2023-06-23 2023-06-20 1.643 0 +0
2023-06-21 2023-06-19 1.685 0 +0
2023-06-20 2023-06-16 1.674 0 +0
2023-06-19 2023-06-15 1.664 0 +0
2023-06-16 2023-06-14 1.654 0 +0
2023-06-15 2023-06-13 1.643 0 +0
2023-06-14 2023-06-12 1.633 0 +0
2023-06-13 2023-06-09 1.633 0 +0
2023-06-12 2023-06-08 1.643 0 +0
2023-06-09 2023-06-07 1.612 0 +0
2023-06-08 2023-06-06 1.602 0 +0
2023-06-07 2023-06-05 1.592 0 +0
2023-06-06 2023-06-02 1.602 0 +0
2023-06-05 2023-06-01 1.550 0 +0
2023-06-02 2023-05-31 1.550 0 +0
2023-06-01 2023-05-30 1.581 0 +0
2023-05-31 2023-05-29 1.592 0 +0
2023-05-30 2023-05-25 1.581 0 +0
2023-05-29 2023-05-24 1.612 0 +0
2023-05-25 2023-05-23 1.623 0 +0
2023-05-24 2023-05-22 1.654 0 +0
2023-05-23 2023-05-19 1.633 0 +0
2023-05-22 2023-05-18 1.633 0 +0
2023-05-19 2023-05-17 1.654 0 +0
2023-05-18 2023-05-16 1.685 0 +0
2023-05-17 2023-05-15 1.716 0 +0
2023-05-16 2023-05-12 1.705 0 +0
2023-05-15 2023-05-11 1.716 0 +0
2023-05-12 2023-05-10 1.726 0 +0
2023-05-11 2023-05-09 1.726 0 +0
2023-05-10 2023-05-08 1.716 0 +0
2023-05-09 2023-05-05 1.695 0 +0
2023-05-08 2023-05-04 1.685 0 +0
2023-05-05 2023-05-03 1.726 0 +0
2023-05-04 2023-05-02 1.736 0 +0
2023-05-03 2023-04-28 1.726 0 +0
2023-05-02 2023-04-27 1.695 0 +0
2023-04-28 2023-04-26 1.705 0 +0
2023-04-27 2023-04-25 1.695 0 +0
2023-04-26 2023-04-24 1.747 0 +0
2023-04-25 2023-04-21 1.757 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.809 0 +0
2023-04-20 2023-04-18 1.798 0 +0
2023-04-19 2023-04-17 1.809 0 +0
2023-04-18 2023-04-14 1.798 0 +0
2023-04-17 2023-04-13 1.809 0 +0
2023-04-14 2023-04-12 1.819 0 +0
2023-04-13 2023-04-11 1.798 0 +0
2023-04-12 2023-04-06 1.726 0 +0
2023-04-11 2023-04-04 1.716 0 +0
2023-04-06 2023-04-03 1.695 0 +0
2023-04-04 2023-03-31 1.664 0 +0
2023-04-03 2023-03-30 1.685 0 +0
2023-03-31 2023-03-29 1.633 0 +0
2023-03-30 2023-03-28 1.612 0 +0
2023-03-29 2023-03-27 1.633 0 +0
2023-03-28 2023-03-24 1.643 0 +0
2023-03-27 2023-03-23 1.643 0 +0
2023-03-24 2023-03-22 1.643 0 +0
2023-03-23 2023-03-21 1.612 0 +0
2023-03-22 2023-03-20 1.592 0 +0
2023-03-21 2023-03-17 1.612 0 +0
2023-03-20 2023-03-16 1.612 0 +0
2023-03-17 2023-03-15 1.623 0 +0
2023-03-16 2023-03-14 1.612 0 +0
2023-03-15 2023-03-13 1.654 0 +0
2023-03-14 2023-03-10 1.592 0 +0
2023-03-13 2023-03-09 1.623 0 +0
2023-03-10 2023-03-08 1.633 0 +0
2023-03-09 2023-03-07 1.674 0 +0
2023-03-08 2023-03-06 1.674 0 +0
2023-03-07 2023-03-03 1.654 0 +0
2023-03-06 2023-03-02 1.664 0 +0
2023-03-03 2023-03-01 1.654 0 +0
2023-03-02 2023-02-28 1.612 0 +0
2023-03-01 2023-02-27 1.612 0 +0
2023-02-28 2023-02-24 1.602 0 +0
2023-02-27 2023-02-23 1.623 0 +0
2023-02-24 2023-02-22 1.633 0 +0
2023-02-23 2023-02-21 1.633 0 +0
2023-02-22 2023-02-20 1.654 0 +0
2023-02-21 2023-02-17 1.643 0 +0
2023-02-20 2023-02-16 1.654 0 +0
2023-02-17 2023-02-15 1.643 0 +0
2023-02-16 2023-02-14 1.654 0 +0
2023-02-15 2023-02-13 1.695 0 +0
2023-02-14 2023-02-10 1.705 0 +0
2023-02-13 2023-02-09 1.736 0 +0
2023-02-10 2023-02-08 1.726 0 +0
2023-02-09 2023-02-07 1.716 0 +0
2023-02-08 2023-02-06 1.716 0 +0
2023-02-07 2023-02-03 1.840 0 +0
2023-02-06 2023-02-02 1.726 0 +0
2023-02-03 2023-02-01 1.747 0 +0
2023-02-02 2023-01-31 1.726 0 +0
2023-02-01 2023-01-30 1.726 0 +0
2023-01-31 2023-01-27 1.778 0 +0
2023-01-30 2023-01-26 1.747 0 +0
2023-01-27 2023-01-20 1.778 0 +0
2023-01-26 2023-01-19 1.767 0 +0
2023-01-20 2023-01-18 1.757 0 +0
2023-01-19 2023-01-17 1.716 0 +0
2023-01-18 2023-01-16 1.726 0 +0
2023-01-17 2023-01-13 1.736 0 +0
2023-01-16 2023-01-12 1.716 0 +0
2023-01-13 2023-01-11 1.705 0 +0
2023-01-12 2023-01-10 1.736 0 +0
2023-01-11 2023-01-09 1.819 0 +0
2023-01-10 2023-01-06 1.829 0 +0
2023-01-09 2023-01-05 1.829 0 +0
2023-01-06 2023-01-04 1.819 0 +0
2023-01-05 2023-01-03 1.819 0 +0
2023-01-04 2022-12-30 1.829 0 +0
2023-01-03 2022-12-29 1.788 0 +0
2022-12-30 2022-12-28 1.840 0 +0
2022-12-29 2022-12-23 1.778 0 +0
2022-12-28 2022-12-22 1.778 0 +0
2022-12-23 2022-12-21 1.757 0 +0
2022-12-22 2022-12-20 1.757 0 +0
2022-12-21 2022-12-19 1.736 0 +0
2022-12-20 2022-12-16 1.809 0 +0
2022-12-19 2022-12-15 1.736 0 +0
2022-12-16 2022-12-14 1.788 0 +0
2022-12-15 2022-12-13 1.809 0 +0
2022-12-14 2022-12-12 1.757 0 +0
2022-12-13 2022-12-09 1.736 0 +0
2022-12-12 2022-12-08 1.736 0 +0
2022-12-09 2022-12-07 1.643 0 +0
2022-12-08 2022-12-06 1.643 0 +0
2022-12-07 2022-12-05 1.643 0 +0
2022-12-06 2022-12-02 1.530 0 +0
2022-12-05 2022-12-01 1.540 0 +0
2022-12-02 2022-11-30 1.519 0 +0
2022-12-01 2022-11-29 1.468 0 +0
2022-11-30 2022-11-28 1.426 0 +0
2022-11-29 2022-11-25 1.426 0 +0
2022-11-28 2022-11-24 1.416 0 +0
2022-11-25 2022-11-23 1.426 0 +0
2022-11-24 2022-11-22 1.416 0 +0
2022-11-23 2022-11-21 1.426 0 +0
2022-11-22 2022-11-18 1.447 0 +0
2022-11-21 2022-11-17 1.478 0 +0
2022-11-18 2022-11-16 1.478 0 +0
2022-11-17 2022-11-15 1.488 0 +0
2022-11-16 2022-11-14 1.447 0 +0
2022-11-15 2022-11-11 1.468 0 +0
2022-11-14 2022-11-10 1.416 0 +0
2022-11-11 2022-11-09 1.395 0 +0
2022-11-10 2022-11-08 1.447 0 +0
2022-11-09 2022-11-07 1.457 0 +0
2022-11-08 2022-11-04 1.416 0 +0
2022-11-07 2022-11-03 1.354 0 +0
2022-11-04 2022-11-02 1.385 0 +0
2022-11-03 2022-11-01 1.323 0 +0
2022-11-02 2022-10-31 1.261 0 +0
2022-11-01 2022-10-28 1.302 0 +0
2022-10-31 2022-10-27 1.323 0 +0
2022-10-28 2022-10-26 1.302 0 +0
2022-10-27 2022-10-25 1.261 0 +0
2022-10-26 2022-10-24 1.271 0 +0
2022-10-25 2022-10-21 1.364 0 +0
2022-10-24 2022-10-20 1.364 0 +0
2022-10-21 2022-10-19 1.364 0 +0
2022-10-20 2022-10-18 1.385 0 +0
2022-10-19 2022-10-17 1.354 0 +0
2022-10-18 2022-10-14 1.354 0 +0
2022-10-17 2022-10-13 1.354 0 +0
2022-10-14 2022-10-12 1.395 0 +0
2022-10-13 2022-10-11 1.395 0 +0
2022-10-12 2022-10-10 1.437 0 +0
2022-10-11 2022-10-07 1.509 0 +0
2022-10-10 2022-10-06 1.540 0 +0
2022-10-07 2022-10-05 1.530 0 +0
2022-10-06 2022-10-03 1.437 0 +0
2022-10-05 2022-09-30 1.426 0 +0
2022-10-03 2022-09-29 1.426 0 +0
2022-09-30 2022-09-28 1.499 0 +0
2022-09-29 2022-09-27 1.561 0 +0
2022-09-28 2022-09-26 1.519 0 +0
2022-09-27 2022-09-23 1.437 0 +0
2022-09-26 2022-09-22 1.416 0 +0
2022-09-23 2022-09-21 1.437 0 +0
2022-09-22 2022-09-20 1.437 0 +0
2022-09-21 2022-09-19 1.426 0 +0
2022-09-20 2022-09-16 1.395 0 +0
2022-09-19 2022-09-15 1.385 0 +0
2022-09-16 2022-09-14 1.395 0 +0
2022-09-15 2022-09-13 1.395 0 +0
2022-09-14 2022-09-09 1.385 0 +0
2022-09-13 2022-09-08 1.375 0 +0
2022-09-09 2022-09-07 1.385 0 +0
2022-09-08 2022-09-06 1.416 0 +0
2022-09-07 2022-09-05 1.426 0 +0
2022-09-06 2022-09-02 1.447 0 +0
2022-09-05 2022-09-01 1.468 0 +0
2022-09-02 2022-08-31 1.478 0 +0
2022-09-01 2022-08-30 1.478 0 +0
2022-08-31 2022-08-29 1.468 0 +0
2022-08-30 2022-08-26 1.478 0 +0
2022-08-29 2022-08-25 1.499 0 +0
2022-08-26 2022-08-24 1.478 0 +0
2022-08-25 2022-08-23 1.509 0 +0
2022-08-24 2022-08-22 1.530 0 +0
2022-08-23 2022-08-19 1.530 0 +0
2022-08-22 2022-08-18 1.519 0 +0
2022-08-19 2022-08-17 1.519 0 +0
2022-08-18 2022-08-16 1.478 0 +0
2022-08-17 2022-08-15 1.488 0 +0
2022-08-16 2022-08-12 1.447 0 +0
2022-08-15 2022-08-11 1.468 0 +0
2022-08-12 2022-08-10 1.478 0 +0
2022-08-11 2022-08-09 1.540 0 +0
2022-08-10 2022-08-08 1.519 0 +0
2022-08-09 2022-08-05 1.530 0 +0
2022-08-08 2022-08-04 1.499 0 +0
2022-08-05 2022-08-03 1.457 0 +0
2022-08-04 2022-08-02 1.478 0 +0
2022-08-03 2022-08-01 1.519 0 +0
2022-08-02 2022-07-29 1.530 0 +0
2022-08-01 2022-07-28 1.550 0 +0
2022-07-29 2022-07-27 1.530 0 +0
2022-07-28 2022-07-26 1.561 0 +0
2022-07-27 2022-07-25 1.571 0 +0
2022-07-26 2022-07-22 1.581 0 +0
2022-07-25 2022-07-21 1.550 0 +0
2022-07-22 2022-07-20 1.571 0 +0
2022-07-21 2022-07-19 1.550 0 +0
2022-07-20 2022-07-18 1.550 0 +0
2022-07-19 2022-07-15 1.499 0 +0
2022-07-18 2022-07-14 1.540 0 +0
2022-07-15 2022-07-13 1.540 0 +0
2022-07-14 2022-07-12 1.550 0 +0
2022-07-13 2022-07-11 1.561 0 +0
2022-07-12 2022-07-08 1.612 0 +0
2022-07-11 2022-07-07 1.623 0 +0
2022-07-08 2022-07-06 1.592 0 +0
2022-07-07 2022-07-05 1.623 0 +0
2022-07-06 2022-07-04 1.654 0 +0
2022-07-05 2022-06-30 1.695 0 +0
2022-07-04 2022-06-29 1.726 0 +0
2022-06-30 2022-06-28 1.757 0 +0
2022-06-29 2022-06-27 1.643 0 +0
2022-06-28 2022-06-24 1.571 0 +0
2022-06-27 2022-06-23 1.519 0 +0
2022-06-24 2022-06-22 1.540 0 +0
2022-06-23 2022-06-21 1.540 0 +0
2022-06-22 2022-06-20 1.530 0 +0
2022-06-21 2022-06-17 1.519 0 +0
2022-06-20 2022-06-16 1.499 0 +0
2022-06-17 2022-06-15 1.519 0 +0
2022-06-16 2022-06-14 1.519 0 +0
2022-06-15 2022-06-13 1.519 0 +0
2022-06-14 2022-06-10 1.540 0 +0
2022-06-13 2022-06-09 1.571 0 +0
2022-06-10 2022-06-08 1.581 0 +0
2022-06-09 2022-06-07 1.571 0 +0
2022-06-08 2022-06-06 1.592 0 +0
2022-06-07 2022-06-02 1.509 0 +0
2022-06-06 2022-06-01 1.509 0 +0
2022-06-02 2022-05-31 1.509 0 +0
2022-06-01 2022-05-30 1.447 0 +0
2022-05-31 2022-05-27 1.437 0 +0
2022-05-30 2022-05-26 1.406 0 +0
2022-05-27 2022-05-25 1.426 0 +0
2022-05-26 2022-05-24 1.437 0 +0
2022-05-25 2022-05-23 1.447 0 +0
2022-05-24 2022-05-20 1.447 0 +0
2022-05-23 2022-05-19 1.437 0 +0
2022-05-20 2022-05-18 1.426 0 +0
2022-05-19 2022-05-17 1.437 0 +0
2022-05-18 2022-05-16 1.426 0 +0
2022-05-17 2022-05-13 1.375 0 +0
2022-05-16 2022-05-12 1.364 0 +0
2022-05-13 2022-05-11 1.364 0 +0
2022-05-12 2022-05-10 1.354 0 +0
2022-05-11 2022-05-06 1.395 0 +0
2022-05-10 2022-05-05 1.488 0 +0
2022-05-06 2022-05-04 1.478 0 +0
2022-05-05 2022-05-03 1.509 0 +0
2022-05-04 2022-04-29 1.478 0 +0
2022-05-03 2022-04-28 1.437 0 +0
2022-04-29 2022-04-27 1.426 0 +0
2022-04-28 2022-04-26 1.437 0 +0
2022-04-27 2022-04-25 1.437 0 +0
2022-04-26 2022-04-22 1.457 0 +0
2022-04-25 2022-04-21 1.478 0 +0
2022-04-22 2022-04-20 1.488 0 +0
2022-04-21 2022-04-19 1.499 0 +0
2022-04-20 2022-04-14 1.530 0 +0
2022-04-19 2022-04-13 1.519 0 +0
2022-04-14 2022-04-12 1.530 0 +0
2022-04-13 2022-04-11 1.499 0 +0
2022-04-12 2022-04-08 1.550 0 +0
2022-04-11 2022-04-07 1.550 0 +0
2022-04-08 2022-04-06 1.581 0 +0
2022-04-07 2022-04-04 1.592 0 +0
2022-04-06 2022-04-01 1.550 0 +0
2022-04-04 2022-03-31 1.540 0 +0
2022-04-01 2022-03-30 1.550 0 +0
2022-03-31 2022-03-29 1.519 0 +0
2022-03-30 2022-03-28 1.499 0 +0
2022-03-29 2022-03-25 1.540 0 +0
2022-03-28 2022-03-24 1.550 0 +0
2022-03-25 2022-03-23 1.540 0 +0
2022-03-24 2022-03-22 1.561 0 +0
2022-03-23 2022-03-21 1.530 0 +0
2022-03-22 2022-03-18 1.540 0 +0
2022-03-21 2022-03-17 1.499 0 +0
2022-03-18 2022-03-16 1.437 0 +0
2022-03-17 2022-03-15 1.313 0 +0
2022-03-16 2022-03-14 1.406 0 +0
2022-03-15 2022-03-11 1.457 0 +0
2022-03-14 2022-03-10 1.457 0 +0
2022-03-11 2022-03-09 1.457 0 +0
2022-03-10 2022-03-08 1.457 0 +0
2022-03-09 2022-03-07 1.457 0 +0
2022-03-08 2022-03-04 1.509 0 +0
2022-03-07 2022-03-03 1.571 0 +0
2022-03-04 2022-03-02 1.550 0 +0
2022-03-03 2022-03-01 1.581 0 +0
2022-03-02 2022-02-28 1.581 0 +0
2022-03-01 2022-02-25 1.602 0 +0
2022-02-28 2022-02-24 1.623 0 +0
2022-02-25 2022-02-23 1.664 0 +0
2022-02-24 2022-02-22 1.633 0 +0
2022-02-23 2022-02-21 1.654 0 +0
2022-02-22 2022-02-18 1.674 0 +0
2022-02-21 2022-02-17 1.674 0 +0
2022-02-18 2022-02-16 1.685 0 +0
2022-02-17 2022-02-15 1.654 0 +0
2022-02-16 2022-02-14 1.664 0 +0
2022-02-15 2022-02-11 1.685 0 +0
2022-02-14 2022-02-10 1.716 0 +0
2022-02-11 2022-02-09 1.695 0 +0
2022-02-10 2022-02-08 1.664 0 +0
2022-02-09 2022-02-07 1.674 0 +0
2022-02-08 2022-02-04 1.695 0 +0
2022-02-07 2022-01-31 1.654 0 +0
2022-02-04 2022-01-27 1.633 0 +0
2022-01-28 2022-01-26 1.643 0 +0
2022-01-27 2022-01-25 1.664 0 +0
2022-01-26 2022-01-24 1.716 0 +0
2022-01-25 2022-01-21 1.757 0 +0
2022-01-24 2022-01-20 1.726 0 +0
2022-01-21 2022-01-19 1.747 0 +0
2022-01-20 2022-01-18 1.736 0 +0
2022-01-19 2022-01-17 1.726 0 +0
2022-01-18 2022-01-14 1.757 0 +0
2022-01-17 2022-01-13 1.664 0 +0
2022-01-14 2022-01-12 1.685 0 +0
2022-01-13 2022-01-11 1.654 0 +0
2022-01-12 2022-01-10 1.654 0 +0
2022-01-11 2022-01-07 1.685 0 +0
2022-01-10 2022-01-06 1.767 0 +0
2022-01-07 2022-01-05 1.747 0 +0
2022-01-06 2022-01-04 1.829 0 +0
2022-01-05 2022-01-03 1.685 0 +0
2022-01-04 2021-12-31 1.592 0 +0
2022-01-03 2021-12-29 1.571 0 +0
2021-12-30 2021-12-28 1.612 0 +0
2021-12-29 2021-12-24 1.592 0 +0
2021-12-28 2021-12-22 1.530 0 +0
2021-12-23 2021-12-21 1.540 0 +0
2021-12-22 2021-12-20 1.488 0 +0
2021-12-21 2021-12-17 1.519 0 +0
2021-12-20 2021-12-16 1.561 0 +0
2021-12-17 2021-12-15 1.540 0 +0
2021-12-16 2021-12-14 1.530 0 +0
2021-12-15 2021-12-13 1.561 0 +0
2021-12-14 2021-12-10 1.633 0 +0
2021-12-13 2021-12-09 1.716 0 +0
2021-12-10 2021-12-08 1.592 0 +0
2021-12-09 2021-12-07 1.612 0 +0
2021-12-08 2021-12-06 1.654 0 +0
2021-12-07 2021-12-03 1.519 0 +0
2021-12-06 2021-12-02 1.406 0 +0
2021-12-03 2021-12-01 1.385 0 +0
2021-12-02 2021-11-30 1.354 0 +0
2021-12-01 2021-11-29 1.395 0 +0
2021-11-30 2021-11-26 1.437 0 +0
2021-11-29 2021-11-25 1.457 0 +0
2021-11-26 2021-11-24 1.354 0 +0
2021-11-25 2021-11-23 1.344 0 +0
2021-11-24 2021-11-22 1.354 0 +0
2021-11-23 2021-11-19 1.333 0 +0
2021-11-22 2021-11-18 1.364 0 +0
2021-11-19 2021-11-17 1.385 0 +0
2021-11-18 2021-11-16 1.395 0 +0
2021-11-17 2021-11-15 1.354 0 +0
2021-11-16 2021-11-12 1.354 0 +0
2021-11-15 2021-11-11 1.354 0 +0
2021-11-12 2021-11-10 1.323 0 +0
2021-11-11 2021-11-09 1.354 0 +0
2021-11-10 2021-11-08 1.302 0 +0
2021-11-09 2021-11-05 1.220 0 +0
2021-11-08 2021-11-04 1.209 0 +0
2021-11-05 2021-11-03 1.168 0 +0
2021-11-04 2021-11-02 1.168 0 +0
2021-11-03 2021-11-01 1.188 0 +0
2021-11-02 2021-10-29 1.168 0 +0
2021-11-01 2021-10-28 1.157 0 +0
2021-10-29 2021-10-27 1.178 0 +0
2021-10-28 2021-10-26 1.178 0 +0
2021-10-27 2021-10-25 1.199 0 +0
2021-10-26 2021-10-22 1.209 0 +0
2021-10-25 2021-10-21 1.209 0 +0
2021-10-22 2021-10-20 1.199 0 +0
2021-10-21 2021-10-19 1.209 0 +0
2021-10-20 2021-10-18 1.209 0 +0
2021-10-19 2021-10-15 1.188 0 +0
2021-10-18 2021-10-12 1.188 0 +0
2021-10-15 2021-10-11 1.188 0 +0
2021-10-12 2021-10-08 1.188 0 +0
2021-10-11 2021-10-07 1.199 0 +0
2021-10-08 2021-10-06 1.199 0 +0
2021-10-07 2021-10-05 1.209 0 +0
2021-10-06 2021-10-04 1.230 0 +0
2021-10-05 2021-09-30 1.188 0 +0
2021-10-04 2021-09-29 1.168 0 +0
2021-09-30 2021-09-28 1.199 0 +0
2021-09-29 2021-09-27 1.168 0 +0
2021-09-28 2021-09-24 1.188 0 +0
2021-09-27 2021-09-23 1.230 0 +0
2021-09-24 2021-09-21 1.126 0 +0
2021-09-23 2021-09-20 1.106 0 +0
2021-09-21 2021-09-17 1.147 0 +0
2021-09-20 2021-09-16 1.147 0 +0
2021-09-17 2021-09-15 1.168 0 +0
2021-09-16 2021-09-14 1.188 0 +0
2021-09-15 2021-09-13 1.199 0 +0
2021-09-14 2021-09-10 1.230 0 +0
2021-09-13 2021-09-09 1.230 0 +0
2021-09-10 2021-09-08 1.240 0 +0
2021-09-09 2021-09-07 1.240 0 +0
2021-09-08 2021-09-06 1.199 0 +0
2021-09-07 2021-09-03 1.178 0 +0
2021-09-06 2021-09-02 1.178 0 +0
2021-09-03 2021-09-01 1.178 0 +0
2021-09-02 2021-08-31 1.126 0 +0
2021-09-01 2021-08-30 1.106 0 +0
2021-08-31 2021-08-27 1.116 0 +0
2021-08-30 2021-08-26 1.126 0 +0
2021-08-27 2021-08-25 1.106 0 +0
2021-08-26 2021-08-24 1.095 0 +0
2021-08-25 2021-08-23 1.075 0 +0
2021-08-24 2021-08-20 1.085 0 +0
2021-08-23 2021-08-19 1.085 0 +0
2021-08-20 2021-08-18 1.095 0 +0
2021-08-19 2021-08-17 1.095 0 +0
2021-08-18 2021-08-16 1.116 0 +0
2021-08-17 2021-08-13 1.126 0 +0
2021-08-16 2021-08-12 1.126 0 +0
2021-08-13 2021-08-11 1.147 0 +0
2021-08-12 2021-08-10 1.157 0 +0
2021-08-11 2021-08-09 1.126 0 +0
2021-08-10 2021-08-06 1.116 0 +0
2021-08-09 2021-08-05 1.147 0 +0
2021-08-06 2021-08-04 1.157 0 +0
2021-08-05 2021-08-03 1.137 0 +0
2021-08-04 2021-08-02 1.168 0 +0
2021-08-03 2021-07-30 1.157 0 +0
2021-08-02 2021-07-29 1.168 0 +0
2021-07-30 2021-07-28 1.147 0 +0
2021-07-29 2021-07-27 1.157 0 +0
2021-07-28 2021-07-26 1.188 0 +0
2021-07-27 2021-07-23 1.240 0 +0
2021-07-26 2021-07-22 1.261 0 +0
2021-07-23 2021-07-21 1.230 0 +0
2021-07-22 2021-07-20 1.251 0 +0
2021-07-21 2021-07-19 1.271 0 +0
2021-07-20 2021-07-16 1.282 0 +0
2021-07-19 2021-07-15 1.313 0 +0
2021-07-16 2021-07-14 1.271 0 +0
2021-07-15 2021-07-13 1.292 0 +0
2021-07-14 2021-07-12 1.271 0 +0
2021-07-13 2021-07-09 1.271 0 +0
2021-07-12 2021-07-08 1.282 0 +0
2021-07-09 2021-07-07 1.302 0 +0
2021-07-08 2021-07-06 1.302 0 +0
2021-07-07 2021-07-05 1.313 0 +0
2021-07-06 2021-07-02 1.323 0 +0
2021-07-05 2021-06-30 1.333 0 +0
2021-07-02 2021-06-29 1.271 0 +0
2021-06-30 2021-06-28 1.292 0 +0
2021-06-29 2021-06-25 1.282 0 +0
2021-06-28 2021-06-24 1.271 0 +0
2021-06-25 2021-06-23 1.302 0 +0
2021-06-24 2021-06-22 1.292 0 +0
2021-06-23 2021-06-21 1.282 0 +0
2021-06-22 2021-06-18 1.282 0 +0
2021-06-21 2021-06-17 1.282 0 +0
2021-06-18 2021-06-16 1.282 0 +0
2021-06-17 2021-06-15 1.292 0 +0
2021-06-16 2021-06-11 1.302 0 +0
2021-06-15 2021-06-10 1.302 0 +0
2021-06-11 2021-06-09 1.302 0 +0
2021-06-10 2021-06-08 1.302 0 +0
2021-06-09 2021-06-07 1.302 0 +0
2021-06-08 2021-06-04 1.323 0 +0
2021-06-07 2021-06-03 1.333 0 +0
2021-06-04 2021-06-02 1.344 0 +0
2021-06-03 2021-06-01 1.333 0 +0
2021-06-02 2021-05-31 1.313 0 +0
2021-06-01 2021-05-28 1.333 0 +0
2021-05-31 2021-05-27 1.354 0 +0
2021-05-28 2021-05-26 1.323 0 +0
2021-05-27 2021-05-25 1.313 0 +0
2021-05-26 2021-05-24 1.292 0 +0
2021-05-25 2021-05-21 1.271 0 +0
2021-05-24 2021-05-20 1.292 0 +0
2021-05-21 2021-05-18 1.292 0 +0
2021-05-20 2021-05-17 1.292 0 +0
2021-05-18 2021-05-14 1.271 0 +0
2021-05-17 2021-05-13 1.282 0 +0
2021-05-14 2021-05-12 1.292 0 +0
2021-05-13 2021-05-11 1.292 0 +0
2021-05-12 2021-05-10 1.333 0 +0
2021-05-11 2021-05-07 1.323 0 +0
2021-05-10 2021-05-06 1.313 0 +0
2021-05-07 2021-05-05 1.364 0 +0
2021-05-06 2021-05-04 1.395 0 +0
2021-05-05 2021-05-03 1.364 0 +0
2021-05-04 2021-04-30 1.395 0 +0
2021-05-03 2021-04-29 1.416 0 +0
2021-04-30 2021-04-28 1.395 0 +0
2021-04-29 2021-04-27 1.406 0 +0
2021-04-28 2021-04-26 1.426 0 +0
2021-04-27 2021-04-23 1.385 0 +0
2021-04-26 2021-04-22 1.406 0 +0
2021-04-23 2021-04-21 1.406 0 +0
2021-04-22 2021-04-20 1.437 0 +0
2021-04-21 2021-04-19 1.437 0 +0
2021-04-20 2021-04-16 1.385 0 +0
2021-04-19 2021-04-15 1.375 0 +0
2021-04-16 2021-04-14 1.395 0 +0
2021-04-15 2021-04-13 1.395 0 +0
2021-04-14 2021-04-12 1.364 0 +0
2021-04-13 2021-04-09 1.385 0 +0
2021-04-12 2021-04-08 1.395 0 +0
2021-04-09 2021-04-07 1.364 0 +0
2021-04-08 2021-04-01 1.385 0 +0
2021-04-07 2021-03-31 1.364 0 +0
2021-04-01 2021-03-30 1.385 0 +0
2021-03-31 2021-03-29 1.385 0 +0
2021-03-30 2021-03-26 1.364 0 +0
2021-03-29 2021-03-25 1.364 0 +0
2021-03-26 2021-03-24 1.354 0 +0
2021-03-25 2021-03-23 1.437 0 +0
2021-03-24 2021-03-22 1.457 0 +0
2021-03-23 2021-03-19 1.406 0 +0
2021-03-22 2021-03-18 1.437 0 +0
2021-03-19 2021-03-17 1.447 0 +0
2021-03-18 2021-03-16 1.457 0 +0
2021-03-17 2021-03-15 1.437 0 +0
2021-03-16 2021-03-12 1.416 0 +0
2021-03-15 2021-03-11 1.437 0 +0
2021-03-12 2021-03-10 1.375 0 +0
2021-03-11 2021-03-09 1.354 0 +0
2021-03-10 2021-03-08 1.302 0 +0
2021-03-09 2021-03-05 1.375 0 +0
2021-03-08 2021-03-04 1.395 0 +0
2021-03-05 2021-03-03 1.375 0 +0
2021-03-04 2021-03-02 1.354 0 +0
2021-03-03 2021-03-01 1.385 0 +0
2021-03-02 2021-02-26 1.395 0 +0
2021-03-01 2021-02-25 1.447 0 +0
2021-02-26 2021-02-24 1.426 0 +0
2021-02-25 2021-02-23 1.488 0 +0
2021-02-24 2021-02-22 1.519 0 +0
2021-02-23 2021-02-19 1.478 0 +0
2021-02-22 2021-02-18 1.375 0 +0
2021-02-19 2021-02-17 1.416 0 +0
2021-02-18 2021-02-16 1.375 0 +0
2021-02-17 2021-02-11 1.271 0 +0
2021-02-16 2021-02-09 1.240 0 +0
2021-02-10 2021-02-08 1.188 0 +0
2021-02-09 2021-02-05 1.137 0 +0
2021-02-08 2021-02-04 1.137 0 +0
2021-02-05 2021-02-03 1.126 0 +0
2021-02-04 2021-02-02 1.116 0 +0
2021-02-03 2021-02-01 1.095 0 +0
2021-02-02 2021-01-29 1.095 0 +0
2021-02-01 2021-01-28 1.116 0 +0
2021-01-29 2021-01-27 1.126 0 +0
2021-01-28 2021-01-26 1.116 0 +0
2021-01-27 2021-01-25 1.126 0 +0
2021-01-26 2021-01-22 1.137 0 +0
2021-01-25 2021-01-21 1.147 0 +0
2021-01-22 2021-01-20 1.168 0 +0
2021-01-21 2021-01-19 1.157 0 +0
2021-01-20 2021-01-18 1.157 0 +0
2021-01-19 2021-01-15 1.147 0 +0
2021-01-18 2021-01-14 1.137 0 +0
2021-01-15 2021-01-13 1.157 0 +0
2021-01-14 2021-01-12 1.106 0 +0
2021-01-13 2021-01-11 1.106 0 +0
2021-01-12 2021-01-08 1.106 0 +0
2021-01-11 2021-01-07 1.116 0 +0
2021-01-08 2021-01-06 1.116 0 +0
2021-01-07 2021-01-05 1.106 0 +0
2021-01-06 2021-01-04 1.095 0 +0
2021-01-05 2020-12-31 1.095 0 +0
2021-01-04 2020-12-29 1.106 0 +0
2020-12-30 2020-12-28 1.106 0 +0
2020-12-29 2020-12-24 1.106 0 +0
2020-12-28 2020-12-22 1.106 0 +0
2020-12-23 2020-12-21 1.126 0 +0
2020-12-22 2020-12-18 1.137 0 +0
2020-12-21 2020-12-17 1.116 0 +0
2020-12-18 2020-12-16 1.116 0 +0
2020-12-17 2020-12-15 1.106 0 +0
2020-12-16 2020-12-14 1.095 0 +0
2020-12-15 2020-12-11 1.106 0 +0
2020-12-14 2020-12-10 1.106 0 +0
2020-12-11 2020-12-09 1.116 0 +0
2020-12-10 2020-12-08 1.126 0 +0
2020-12-09 2020-12-07 1.147 0 +0
2020-12-08 2020-12-04 1.157 0 +0
2020-12-07 2020-12-03 1.157 0 +0
2020-12-04 2020-12-02 1.137 0 +0
2020-12-03 2020-12-01 1.168 0 +0
2020-12-02 2020-11-30 1.126 0 +0
2020-12-01 2020-11-27 1.168 0 +0
2020-11-30 2020-11-26 1.188 0 +0
2020-11-27 2020-11-25 1.178 0 +0
2020-11-26 2020-11-24 1.157 0 +0
2020-11-25 2020-11-23 1.137 0 +0
2020-11-24 2020-11-20 1.157 0 +0
2020-11-23 2020-11-19 1.168 0 +0
2020-11-20 2020-11-18 1.168 0 +0
2020-11-19 2020-11-17 1.168 0 +0
2020-11-18 2020-11-16 1.116 0 +0
2020-11-17 2020-11-13 1.116 0 +0
2020-11-16 2020-11-12 1.147 0 +0
2020-11-13 2020-11-11 1.147 0 +0
2020-11-12 2020-11-10 1.137 0 +0
2020-11-11 2020-11-09 1.095 0 +0
2020-11-10 2020-11-06 1.075 0 +0
2020-11-09 2020-11-05 1.075 0 +0
2020-11-06 2020-11-04 1.054 0 +0
2020-11-05 2020-11-03 1.054 0 +0
2020-11-04 2020-11-02 1.033 0 +0
2020-11-03 2020-10-30 1.023 0 +0
2020-11-02 2020-10-29 1.054 0 +0
2020-10-30 2020-10-28 1.054 0 +0
2020-10-29 2020-10-27 1.064 0 +0
2020-10-28 2020-10-23 1.085 0 +0
2020-10-27 2020-10-22 1.054 0 +0
2020-10-23 2020-10-21 1.095 0 +0
2020-10-22 2020-10-20 1.085 0 +0
2020-10-21 2020-10-19 1.106 0 +0
2020-10-20 2020-10-16 1.116 0 +0
2020-10-19 2020-10-15 1.095 0 +0
2020-10-16 2020-10-14 1.116 0 +0
2020-10-15 2020-10-12 1.116 0 +0
2020-10-14 2020-10-09 1.126 0 +0
2020-10-12 2020-10-08 1.126 0 +0
2020-10-09 2020-10-07 1.106 0 +0
2020-10-08 2020-10-06 1.157 0 +0
2020-10-07 2020-10-05 1.126 0 +0
2020-10-06 2020-09-30 1.126 0 +0
2020-10-05 2020-09-29 1.126 0 +0
2020-09-30 2020-09-28 1.106 0 +0
2020-09-29 2020-09-25 1.095 0 +0
2020-09-28 2020-09-24 1.157 0 +0
2020-09-25 2020-09-23 1.199 0 +0
2020-09-24 2020-09-22 1.199 0 +0
2020-09-23 2020-09-21 1.220 0 +0
2020-09-22 2020-09-18 1.261 0 +0
2020-09-21 2020-09-17 1.240 0 +0
2020-09-18 2020-09-16 1.220 0 +0
2020-09-17 2020-09-15 1.209 0 +0
2020-09-16 2020-09-14 1.199 0 +0
2020-09-15 2020-09-11 1.230 0 +0
2020-09-14 2020-09-10 1.230 0 +0
2020-09-11 2020-09-09 1.240 0 +0
2020-09-10 2020-09-08 1.220 0 +0
2020-09-09 2020-09-07 1.209 0 +0
2020-09-08 2020-09-04 1.188 0 +0
2020-09-07 2020-09-03 1.209 0 +0
2020-09-04 2020-09-02 1.178 0 +0
2020-09-03 2020-09-01 1.209 0 +0
2020-09-02 2020-08-31 1.209 0 +0
2020-09-01 2020-08-28 1.240 0 +0
2020-08-31 2020-08-27 1.251 0 +0
2020-08-28 2020-08-26 1.282 0 +0
2020-08-27 2020-08-25 1.282 0 +0
2020-08-26 2020-08-24 1.282 0 +0
2020-08-25 2020-08-21 1.230 0 +0
2020-08-24 2020-08-20 1.220 0 +0
2020-08-21 2020-08-19 1.230 0 +0
2020-08-20 2020-08-18 1.230 0 +0
2020-08-19 2020-08-17 1.240 0 +0
2020-08-18 2020-08-14 1.240 0 +0
2020-08-17 2020-08-13 1.230 0 +0
2020-08-14 2020-08-12 1.282 0 +0
2020-08-13 2020-08-11 1.220 0 +0
2020-08-12 2020-08-10 1.199 0 +0
2020-08-11 2020-08-07 1.188 0 +0
2020-08-10 2020-08-06 1.199 0 +0
2020-08-07 2020-08-05 1.220 0 +0
2020-08-06 2020-08-04 1.230 0 +0
2020-08-05 2020-08-03 1.199 0 +0
2020-08-04 2020-07-31 1.188 0 +0
2020-08-03 2020-07-30 1.188 0 +0
2020-07-31 2020-07-29 1.178 0 +0
2020-07-30 2020-07-28 1.178 0 +0
2020-07-29 2020-07-27 1.168 0 +0
2020-07-28 2020-07-24 1.188 0 +0
2020-07-27 2020-07-23 1.240 0 +0
2020-07-24 2020-07-22 1.230 0 +0
2020-07-23 2020-07-21 1.282 0 +0
2020-07-22 2020-07-20 1.292 0 +0
2020-07-21 2020-07-17 1.333 0 +0
2020-07-20 2020-07-16 1.220 0 +0
2020-07-17 2020-07-15 1.240 0 +0
2020-07-16 2020-07-14 1.220 0 +0
2020-07-15 2020-07-13 1.199 0 +0
2020-07-14 2020-07-10 1.178 0 +0
2020-07-13 2020-07-09 1.188 0 +0
2020-07-10 2020-07-08 1.230 0 +0
2020-07-09 2020-07-07 1.168 0 +0
2020-07-08 2020-07-06 1.240 0 +0
2020-07-07 2020-07-03 1.188 0 +0
2020-07-06 2020-07-02 1.178 0 +0
2020-07-03 2020-06-30 1.137 0 +0
2020-07-02 2020-06-29 1.106 0 +0
2020-06-30 2020-06-26 1.126 0 +0
2020-06-29 2020-06-24 1.116 0 +0
2020-06-26 2020-06-23 1.137 0 +0
2020-06-24 2020-06-22 1.116 0 +0
2020-06-23 2020-06-19 1.168 0 +0
2020-06-22 2020-06-18 1.220 0 +0
2020-06-19 2020-06-17 1.251 0 +0
2020-06-18 2020-06-16 1.251 0 +0
2020-06-17 2020-06-15 1.075 0 +0
2020-06-16 2020-06-12 1.116 0 +0
2020-06-15 2020-06-11 1.095 0 +0
2020-06-12 2020-06-10 1.157 0 +0
2020-06-11 2020-06-09 1.157 0 +0
2020-06-10 2020-06-08 1.106 0 +0
2020-06-09 2020-06-05 1.075 0 +0
2020-06-08 2020-06-04 1.033 0 +0
2020-06-05 2020-06-03 1.033 0 +0
2020-06-04 2020-06-02 1.033 0 +0
2020-06-03 2020-06-01 1.023 0 +0
2020-06-02 2020-05-29 1.002 0 +0
2020-06-01 2020-05-28 1.002 0 +0
2020-05-29 2020-05-27 1.013 0 +0
2020-05-28 2020-05-26 1.023 0 +0
2020-05-27 2020-05-25 0.992 0 +0
2020-05-26 2020-05-22 1.033 0 +0
2020-05-25 2020-05-21 1.085 0 +0
2020-05-22 2020-05-20 1.085 0 +0
2020-05-21 2020-05-19 1.085 0 +0
2020-05-20 2020-05-18 1.095 0 +0
2020-05-19 2020-05-15 1.085 0 +0
2020-05-18 2020-05-14 1.054 0 +0
2020-05-15 2020-05-13 1.075 0 +0
2020-05-14 2020-05-12 1.085 0 +0
2020-05-13 2020-05-11 1.126 0 +0
2020-05-12 2020-05-08 1.106 0 +0
2020-05-11 2020-05-07 1.095 0 +0
2020-05-08 2020-05-06 1.095 0 +0
2020-05-07 2020-05-05 1.106 0 +0
2020-05-06 2020-05-04 1.054 0 +0
2020-05-05 2020-04-29 1.126 0 +0
2020-05-04 2020-04-28 1.126 0 +0
2020-04-29 2020-04-27 1.126 0 +0
2020-04-28 2020-04-24 1.085 0 +0
2020-04-27 2020-04-23 1.085 0 +0
2020-04-24 2020-04-22 1.106 0 +0
2020-04-23 2020-04-21 1.054 0 +0
2020-04-22 2020-04-20 1.085 0 +0
2020-04-21 2020-04-17 1.054 0 +0
2020-04-20 2020-04-16 1.023 0 +0
2020-04-17 2020-04-15 1.023 0 +0
2020-04-16 2020-04-14 1.033 0 +0
2020-04-15 2020-04-09 1.054 0 +0
2020-04-14 2020-04-08 1.064 0 +0
2020-04-09 2020-04-07 0.992 0 +0
2020-04-08 2020-04-06 0.951 0 +0
2020-04-07 2020-04-03 0.951 0 +0
2020-04-06 2020-04-02 0.951 0 +0
2020-04-03 2020-04-01 0.982 0 +0
2020-04-02 2020-03-31 1.002 0 +0
2020-04-01 2020-03-30 0.961 0 +0
2020-03-31 2020-03-27 0.992 0 +0
2020-03-30 2020-03-26 1.002 0 +0
2020-03-27 2020-03-25 1.002 0 +0
2020-03-26 2020-03-24 0.961 0 +0
2020-03-25 2020-03-23 0.930 0 +0
2020-03-24 2020-03-20 1.054 0 +0
2020-03-23 2020-03-19 0.971 0 +0
2020-03-20 2020-03-18 1.033 0 +0
2020-03-19 2020-03-17 1.064 0 +0
2020-03-18 2020-03-16 1.085 0 +0
2020-03-17 2020-03-13 1.157 0 +0
2020-03-16 2020-03-12 1.188 0 +0
2020-03-13 2020-03-11 1.220 0 +0
2020-03-12 2020-03-10 1.199 0 +0
2020-03-11 2020-03-09 1.209 0 +0
2020-03-10 2020-03-06 1.261 0 +0
2020-03-09 2020-03-05 1.271 0 +0
2020-03-06 2020-03-04 1.261 0 +0
2020-03-05 2020-03-03 1.261 0 +0
2020-03-04 2020-03-02 1.251 0 +0
2020-03-03 2020-02-28 1.271 0 +0
2020-03-02 2020-02-27 1.282 0 +0
2020-02-28 2020-02-26 1.292 0 +0
2020-02-27 2020-02-25 1.292 0 +0
2020-02-26 2020-02-24 1.292 0 +0
2020-02-25 2020-02-21 1.323 0 +0
2020-02-24 2020-02-20 1.344 0 +0
2020-02-21 2020-02-19 1.344 0 +0
2020-02-20 2020-02-18 1.354 0 +0
2020-02-19 2020-02-17 1.364 0 +0
2020-02-18 2020-02-14 1.333 0 +0
2020-02-17 2020-02-13 1.282 0 +0
2020-02-14 2020-02-12 1.292 0 +0
2020-02-13 2020-02-11 1.302 0 +0
2020-02-12 2020-02-10 1.292 0 +0
2020-02-11 2020-02-07 1.292 0 +0
2020-02-10 2020-02-06 1.302 0 +0
2020-02-07 2020-02-05 1.282 0 +0
2020-02-06 2020-02-04 1.282 0 +0
2020-02-05 2020-02-03 1.261 0 +0
2020-02-04 2020-01-31 1.292 0 +0
2020-02-03 2020-01-30 1.261 0 +0
2020-01-31 2020-01-29 1.230 0 +0
2020-01-30 2020-01-24 1.344 0 +0
2020-01-29 2020-01-22 1.395 0 +0
2020-01-23 2020-01-21 1.385 0 +0
2020-01-22 2020-01-20 1.468 0 +0
2020-01-21 2020-01-17 1.509 0 +0
2020-01-20 2020-01-16 1.426 0 +0
2020-01-17 2020-01-15 1.468 0 +0
2020-01-16 2020-01-14 1.457 0 +0
2020-01-15 2020-01-13 1.437 0 +0
2020-01-14 2020-01-10 1.416 0 +0
2020-01-13 2020-01-09 1.406 0 +0
2020-01-10 2020-01-08 1.375 0 +0
2020-01-09 2020-01-07 1.416 0 +0
2020-01-08 2020-01-06 1.416 0 +0
2020-01-07 2020-01-03 1.457 0 +0
2020-01-06 2020-01-02 1.478 0 +0
2020-01-03 2019-12-31 1.426 0 +0
2020-01-02 2019-12-27 1.333 0 +0
2019-12-30 2019-12-24 1.313 0 +0
2019-12-27 2019-12-20 1.323 0 +0
2019-12-23 2019-12-19 1.292 0 +0
2019-12-20 2019-12-18 1.302 0 +0
2019-12-19 2019-12-17 1.313 0 +0
2019-12-18 2019-12-16 1.302 0 +0
2019-12-17 2019-12-13 1.282 0 +0
2019-12-16 2019-12-12 1.271 0 +0
2019-12-13 2019-12-11 1.261 0 +0
2019-12-12 2019-12-10 1.251 0 +0
2019-12-11 2019-12-09 1.261 0 +0
2019-12-10 2019-12-06 1.271 0 +0
2019-12-09 2019-12-05 1.261 0 +0
2019-12-06 2019-12-04 1.251 0 +0
2019-12-05 2019-12-03 1.271 0 +0
2019-12-04 2019-12-02 1.271 0 +0
2019-12-03 2019-11-29 1.271 0 +0
2019-12-02 2019-11-28 1.302 0 +0
2019-11-29 2019-11-27 1.271 0 +0
2019-11-28 2019-11-26 1.282 0 +0
2019-11-27 2019-11-25 1.282 0 +0
2019-11-26 2019-11-22 1.251 0 +0
2019-11-25 2019-11-21 1.261 0 +0
2019-11-22 2019-11-20 1.282 0 +0
2019-11-21 2019-11-19 1.292 0 +0
2019-11-20 2019-11-18 1.261 0 +0
2019-11-19 2019-11-15 1.240 0 +0
2019-11-18 2019-11-14 1.230 0 +0
2019-11-15 2019-11-13 1.251 0 +0
2019-11-14 2019-11-12 1.282 0 +0
2019-11-13 2019-11-11 1.302 0 +0
2019-11-12 2019-11-08 1.354 0 +0
2019-11-11 2019-11-07 1.364 0 +0
2019-11-08 2019-11-06 1.354 0 +0
2019-11-07 2019-11-05 1.344 0 +0
2019-11-06 2019-11-04 1.313 0 +0
2019-11-05 2019-11-01 1.282 0 +0
2019-11-04 2019-10-31 1.282 0 +0
2019-11-01 2019-10-30 1.271 0 +0
2019-10-31 2019-10-29 1.271 0 +0
2019-10-30 2019-10-28 1.271 0 +0
2019-10-29 2019-10-25 1.261 0 +0
2019-10-28 2019-10-24 1.282 0 +0
2019-10-25 2019-10-23 1.271 0 +0
2019-10-24 2019-10-22 1.271 0 +0
2019-10-23 2019-10-21 1.261 0 +0
2019-10-22 2019-10-18 1.271 0 +0
2019-10-21 2019-10-17 1.251 0 +0
2019-10-18 2019-10-16 1.251 0 +0
2019-10-17 2019-10-15 1.261 0 +0
2019-10-16 2019-10-14 1.271 0 +0
2019-10-15 2019-10-11 1.251 0 +0
2019-10-14 2019-10-10 1.251 0 +0
2019-10-11 2019-10-09 1.209 0 +0
2019-10-10 2019-10-08 1.230 0 +0
2019-10-09 2019-10-04 1.240 0 +0
2019-10-08 2019-10-03 1.251 0 +0
2019-10-04 2019-10-02 1.261 0 +0
2019-10-03 2019-09-30 1.261 0 +0
2019-10-02 2019-09-27 1.251 0 +0
2019-09-30 2019-09-26 1.251 0 +0
2019-09-27 2019-09-25 1.271 0 +0
2019-09-26 2019-09-24 1.302 0 +0
2019-09-25 2019-09-23 1.313 0 +0
2019-09-24 2019-09-20 1.333 0 +0
2019-09-23 2019-09-19 1.323 0 +0
2019-09-20 2019-09-18 1.406 0 +0
2019-09-19 2019-09-17 1.396 0 +0
2019-09-18 2019-09-16 1.438 0 +0
2019-09-17 2019-09-13 1.491 0 +0
2019-09-16 2019-09-12 1.385 0 +0
2019-09-13 2019-09-11 1.375 0 +0
2019-09-12 2019-09-10 1.332 0 +0
2019-09-11 2019-09-09 1.353 0 +0
2019-09-10 2019-09-06 1.343 0 +0
2019-09-09 2019-09-05 1.343 0 +0
2019-09-06 2019-09-04 1.353 0 +0
2019-09-05 2019-09-03 1.301 0 +0
2019-09-04 2019-09-02 1.301 0 +0
2019-09-03 2019-08-30 1.269 0 +0
2019-09-02 2019-08-29 1.248 0 +0
2019-08-30 2019-08-28 1.248 0 +0
2019-08-29 2019-08-27 1.248 0 +0
2019-08-28 2019-08-26 1.258 0 +0
2019-08-27 2019-08-23 1.301 0 +0
2019-08-26 2019-08-22 1.301 0 +0
2019-08-23 2019-08-21 1.311 0 +0
2019-08-22 2019-08-20 1.353 0 +0
2019-08-21 2019-08-19 1.353 0 +0
2019-08-20 2019-08-16 1.353 0 +0
2019-08-19 2019-08-15 1.301 0 +0
2019-08-16 2019-08-14 1.301 0 +0
2019-08-15 2019-08-13 1.343 0 +0
2019-08-14 2019-08-12 1.385 0 +0
2019-08-13 2019-08-09 1.396 0 +0
2019-08-12 2019-08-08 1.417 0 +0
2019-08-09 2019-08-07 1.385 0 +0
2019-08-08 2019-08-06 1.375 0 +0
2019-08-07 2019-08-05 1.438 0 +0
2019-08-06 2019-08-02 1.501 0 +0
2019-08-05 2019-08-01 1.544 0 +0
2019-08-02 2019-07-31 1.533 0 +0
2019-08-01 2019-07-30 1.565 0 +0
2019-07-31 2019-07-29 1.565 0 +0
2019-07-30 2019-07-26 1.607 0 +0
2019-07-29 2019-07-25 1.639 0 +0
2019-07-26 2019-07-24 1.649 0 +0
2019-07-25 2019-07-23 1.660 0 +0
2019-07-24 2019-07-22 1.671 0 +0
2019-07-23 2019-07-19 1.671 0 +0
2019-07-22 2019-07-18 1.660 0 +0
2019-07-19 2019-07-17 1.671 0 +0
2019-07-18 2019-07-16 1.671 0 +0
2019-07-17 2019-07-15 1.681 0 +0
2019-07-16 2019-07-12 1.692 0 +0
2019-07-15 2019-07-11 1.692 0 +0
2019-07-12 2019-07-10 1.681 0 +0
2019-07-11 2019-07-09 1.671 0 +0
2019-07-10 2019-07-08 1.681 0 +0
2019-07-09 2019-07-05 1.713 0 +0
2019-07-08 2019-07-04 1.702 0 +0
2019-07-05 2019-07-03 1.745 0 +0
2019-07-04 2019-07-02 1.745 0 +0
2019-07-03 2019-06-28 1.713 0 +0
2019-07-02 2019-06-27 1.723 0 +0
2019-06-28 2019-06-26 1.681 0 +0
2019-06-27 2019-06-25 1.671 0 +0
2019-06-26 2019-06-24 1.681 0 +0
2019-06-25 2019-06-21 1.734 0 +0
2019-06-24 2019-06-20 1.745 0 +0
2019-06-21 2019-06-19 1.692 0 +0
2019-06-20 2019-06-18 1.681 0 +0
2019-06-19 2019-06-17 1.660 0 +0
2019-06-18 2019-06-14 1.597 0 +0
2019-06-17 2019-06-13 1.618 0 +0
2019-06-14 2019-06-12 1.660 0 +0
2019-06-13 2019-06-11 1.713 0 +0
2019-06-12 2019-06-10 1.681 0 +0
2019-06-11 2019-06-06 1.639 0 +0
2019-06-10 2019-06-05 1.628 0 +0
2019-06-06 2019-06-04 1.618 0 +0
2019-06-05 2019-06-03 1.671 0 +0
2019-06-04 2019-05-31 1.692 0 +0
2019-06-03 2019-05-30 1.649 0 +0
2019-05-31 2019-05-29 1.649 0 +0
2019-05-30 2019-05-28 1.702 0 +0
2019-05-29 2019-05-27 1.671 0 +0
2019-05-28 2019-05-24 1.660 0 +0
2019-05-27 2019-05-23 1.628 0 +0
2019-05-24 2019-05-22 1.713 0 +0
2019-05-23 2019-05-21 1.692 0 +0
2019-05-22 2019-05-20 1.702 0 +0
2019-05-21 2019-05-17 1.734 0 +0
2019-05-20 2019-05-16 1.734 0 +0
2019-05-17 2019-05-15 1.692 0 +0
2019-05-16 2019-05-14 1.639 0 +0
2019-05-15 2019-05-10 1.681 0 +0
2019-05-14 2019-05-09 1.671 0 +0
2019-05-10 2019-05-08 1.734 0 +0
2019-05-09 2019-05-07 1.776 0 +0
2019-05-08 2019-05-06 1.734 0 +0
2019-05-07 2019-05-03 1.787 0 +0
2019-05-06 2019-05-02 1.829 0 +0
2019-05-03 2019-04-30 1.914 0 +0
2019-05-02 2019-04-29 1.945 0 +0
2019-04-30 2019-04-26 1.924 0 +0
2019-04-29 2019-04-25 1.924 0 +0
2019-04-26 2019-04-24 1.935 0 +0
2019-04-25 2019-04-23 1.893 0 +0
2019-04-24 2019-04-18 1.914 0 +0
2019-04-23 2019-04-17 1.935 0 +0
2019-04-18 2019-04-16 1.924 0 +0
2019-04-17 2019-04-15 1.935 0 +0
2019-04-16 2019-04-12 1.935 0 +0
2019-04-15 2019-04-11 1.998 0 +0
2019-04-12 2019-04-10 2.041 0 +0
2019-04-11 2019-04-09 2.062 0 +0
2019-04-10 2019-04-08 2.072 0 +0
2019-04-09 2019-04-04 2.104 0 +0
2019-04-08 2019-04-03 2.115 0 +0
2019-04-04 2019-04-02 2.104 0 +0
2019-04-03 2019-04-01 2.125 0 +0
2019-04-02 2019-03-29 2.115 0 +0
2019-04-01 2019-03-28 2.104 0 +0
2019-03-29 2019-03-27 2.294 0 +0
2019-03-28 2019-03-26 2.284 0 +0
2019-03-27 2019-03-25 2.294 0 +0
2019-03-26 2019-03-22 2.337 0 +0
2019-03-25 2019-03-21 2.337 0 +0
2019-03-22 2019-03-20 2.326 0 +0
2019-03-21 2019-03-19 2.347 0 +0
2019-03-20 2019-03-18 2.337 0 +0
2019-03-19 2019-03-15 2.263 0 +0
2019-03-18 2019-03-14 2.294 0 +0
2019-03-15 2019-03-13 2.305 0 +0
2019-03-14 2019-03-12 2.411 0 +0
2019-03-13 2019-03-11 2.390 0 +0
2019-03-12 2019-03-08 2.368 0 +0
2019-03-11 2019-03-07 2.421 0 +0
2019-03-08 2019-03-06 2.464 0 +0
2019-03-07 2019-03-05 2.474 0 +0
2019-03-06 2019-03-04 2.453 0 +0
2019-03-05 2019-03-01 2.474 0 +0
2019-03-04 2019-02-28 2.464 0 +0
2019-03-01 2019-02-27 2.527 0 +0
2019-02-28 2019-02-26 2.580 0 +0
2019-02-27 2019-02-25 2.622 0 +0
2019-02-26 2019-02-22 2.538 0 +0
2019-02-25 2019-02-21 2.569 0 +0
2019-02-22 2019-02-20 2.601 0 +0
2019-02-21 2019-02-19 2.749 0 +0
2019-02-20 2019-02-18 2.601 0 +0
2019-02-19 2019-02-15 2.485 0 +0
2019-02-18 2019-02-14 2.516 0 +0
2019-02-15 2019-02-13 2.485 0 +0
2019-02-14 2019-02-12 2.379 0 +0
2019-02-13 2019-02-11 2.390 0 +0
2019-02-12 2019-02-08 2.368 0 +0
2019-02-11 2019-02-04 2.368 0 +0
2019-02-08 2019-01-31 2.390 0 +0
2019-02-01 2019-01-30 2.390 0 +0
2019-01-31 2019-01-29 2.379 0 +0
2019-01-30 2019-01-28 2.368 0 +0
2019-01-29 2019-01-25 2.400 0 +0
2019-01-28 2019-01-24 2.411 0 +0
2019-01-25 2019-01-23 2.358 0 +0
2019-01-24 2019-01-22 2.316 0 +0
2019-01-23 2019-01-21 2.284 0 +0
2019-01-22 2019-01-18 2.210 0 +0
2019-01-21 2019-01-17 2.231 0 +0
2019-01-18 2019-01-16 2.231 0 +0
2019-01-17 2019-01-15 2.263 0 +0
2019-01-16 2019-01-14 2.252 0 +0
2019-01-15 2019-01-11 2.273 0 +0
2019-01-14 2019-01-10 2.263 0 +0
2019-01-11 2019-01-09 2.252 0 +0
2019-01-10 2019-01-08 2.231 0 +0
2019-01-09 2019-01-07 2.231 0 +0
2019-01-08 2019-01-04 2.199 0 +0
2019-01-07 2019-01-03 2.199 0 +0
2019-01-04 2019-01-02 2.189 0 +0
2019-01-03 2018-12-31 2.210 0 +0
2019-01-02 2018-12-27 2.210 0 +0
2018-12-28 2018-12-24 2.210 0 +0
2018-12-27 2018-12-20 2.263 0 +0
2018-12-21 2018-12-19 2.305 0 +0
2018-12-20 2018-12-18 2.273 0 +0
2018-12-19 2018-12-17 2.294 0 +0
2018-12-18 2018-12-14 2.326 0 +0
2018-12-17 2018-12-13 2.326 0 +0
2018-12-14 2018-12-12 2.294 0 +0
2018-12-13 2018-12-11 2.305 0 +0
2018-12-12 2018-12-10 2.337 0 +0
2018-12-11 2018-12-07 2.326 0 +0
2018-12-10 2018-12-06 2.337 0 +0
2018-12-07 2018-12-05 2.421 0 +0
2018-12-06 2018-12-04 2.432 0 +0
2018-12-05 2018-12-03 2.347 0 +0
2018-12-04 2018-11-30 2.294 0 +0
2018-12-03 2018-11-29 2.199 0 +0
2018-11-30 2018-11-28 2.231 0 +0
2018-11-29 2018-11-27 2.231 0 +0
2018-11-28 2018-11-26 2.242 0 +0
2018-11-27 2018-11-23 2.242 0 +0
2018-11-26 2018-11-22 2.242 0 +0
2018-11-23 2018-11-21 2.220 0 +0
2018-11-22 2018-11-20 2.252 0 +0
2018-11-21 2018-11-19 2.294 0 +0
2018-11-20 2018-11-16 2.294 0 +0
2018-11-19 2018-11-15 2.273 0 +0
2018-11-16 2018-11-14 2.273 0 +0
2018-11-15 2018-11-13 2.263 0 +0
2018-11-14 2018-11-12 2.316 0 +0
2018-11-13 2018-11-09 2.316 0 +0
2018-11-12 2018-11-08 2.326 0 +0
2018-11-09 2018-11-07 2.411 0 +0
2018-11-08 2018-11-06 2.390 0 +0
2018-11-07 2018-11-05 2.411 0 +0
2018-11-06 2018-11-02 2.411 0 +0
2018-11-05 2018-11-01 2.273 0 +0
2018-11-02 2018-10-31 2.220 0 +0
2018-11-01 2018-10-30 2.189 0 +0
2018-10-31 2018-10-29 2.263 0 +0
2018-10-30 2018-10-26 2.273 0 +0
2018-10-29 2018-10-25 2.294 0 +0
2018-10-26 2018-10-24 2.358 0 +0
2018-10-25 2018-10-23 2.347 0 +0
2018-10-24 2018-10-22 2.390 0 +0
2018-10-23 2018-10-19 2.284 0 +0
2018-10-22 2018-10-18 2.337 0 +0
2018-10-19 2018-10-16 2.400 0 +0
2018-10-18 2018-10-15 2.379 0 +0
2018-10-16 2018-10-12 2.379 0 +0
2018-10-15 2018-10-11 2.347 0 +0
2018-10-12 2018-10-10 2.442 0 +0
2018-10-11 2018-10-09 2.474 0 +0
2018-10-10 2018-10-08 2.411 0 +0
2018-10-09 2018-10-05 2.538 0 +0
2018-10-08 2018-10-04 2.569 0 +0
2018-10-05 2018-10-03 2.590 0 +0
2018-10-04 2018-10-02 2.612 0 +0
2018-10-03 2018-09-28 2.664 0 +0
2018-10-02 2018-09-27 2.664 0 +0
2018-09-28 2018-09-26 2.686 0 +0
2018-09-27 2018-09-24 2.686 0 +0
2018-09-26 2018-09-21 2.749 0 +0
2018-09-24 2018-09-20 2.728 0 +0
2018-09-21 2018-09-19 2.601 0 +0
2018-09-20 2018-09-18 2.590 0 +0
2018-09-19 2018-09-17 2.569 0 +0
2018-09-18 2018-09-14 2.612 0 +0
2018-09-17 2018-09-13 2.612 0 +0
2018-09-14 2018-09-12 2.516 0 +0
2018-09-13 2018-09-11 2.548 0 +0
2018-09-12 2018-09-10 2.538 0 +0
2018-09-11 2018-09-07 2.612 0 +0
2018-09-10 2018-09-06 2.622 0 +0
2018-09-07 2018-09-05 2.686 0 +0
2018-09-06 2018-09-04 2.781 0 +0
2018-09-05 2018-09-03 2.717 0 +0
2018-09-04 2018-08-31 2.728 0 +0
2018-09-03 2018-08-30 2.770 0 +0
2018-08-31 2018-08-29 2.824 0 +0
2018-08-30 2018-08-28 2.760 0 +0
2018-08-29 2018-08-27 2.781 0 +0
2018-08-28 2018-08-24 2.728 0 +0
2018-08-27 2018-08-23 2.781 0 +0
2018-08-24 2018-08-22 2.781 0 +0
2018-08-23 2018-08-21 2.867 0 +0
2018-08-22 2018-08-20 2.781 0 +0
2018-08-21 2018-08-17 2.792 0 +0
2018-08-20 2018-08-16 2.974 0 +0
2018-08-17 2018-08-15 3.006 0 +0
2018-08-16 2018-08-14 3.188 0 +0
2018-08-15 2018-08-13 3.166 0 +0
2018-08-14 2018-08-10 3.220 0 +0
2018-08-13 2018-08-09 3.284 0 +0
2018-08-10 2018-08-08 3.209 0 +0
2018-08-09 2018-08-07 3.113 0 +0
2018-08-08 2018-08-06 3.113 0 +0
2018-08-07 2018-08-03 3.156 0 +0
2018-08-06 2018-08-02 3.241 0 +0
2018-08-03 2018-08-01 3.380 0 +0
2018-08-02 2018-07-31 3.369 0 +0
2018-08-01 2018-07-30 3.348 0 +0
2018-07-31 2018-07-27 3.412 0 +0
2018-07-30 2018-07-26 3.380 0 +0
2018-07-27 2018-07-25 3.434 0 +0
2018-07-26 2018-07-24 3.327 0 +0
2018-07-25 2018-07-23 3.359 0 +0
2018-07-24 2018-07-20 3.348 0 +0
2018-07-23 2018-07-19 3.337 0 +0
2018-07-20 2018-07-18 3.380 0 +0
2018-07-19 2018-07-17 3.402 0 +0
2018-07-18 2018-07-16 3.423 0 +0
2018-07-17 2018-07-13 3.402 0 +0
2018-07-16 2018-07-12 3.391 0 +0
2018-07-13 2018-07-11 3.305 0 +0
2018-07-12 2018-07-10 3.295 0 +0
2018-07-11 2018-07-09 3.273 0 +0
2018-07-10 2018-07-06 3.230 0 +0
2018-07-09 2018-07-05 3.177 0 +0
2018-07-06 2018-07-04 3.166 0 +0
2018-07-05 2018-07-03 3.091 0 +0
2018-07-04 2018-06-29 3.273 0 +0
2018-07-03 2018-06-28 3.156 0 +0
2018-06-29 2018-06-27 3.166 0 +0
2018-06-28 2018-06-26 3.177 0 +0
2018-06-27 2018-06-25 3.262 0 +0
2018-06-26 2018-06-22 3.348 0 +0
2018-06-25 2018-06-21 3.359 0 +0
2018-06-22 2018-06-20 3.412 0 +0
2018-06-21 2018-06-19 3.391 0 +0
2018-06-20 2018-06-15 3.466 0 +0
2018-06-19 2018-06-14 3.519 0 +0
2018-06-15 2018-06-13 3.637 0 +0
2018-06-14 2018-06-12 3.615 0 +0
2018-06-13 2018-06-11 3.626 0 +0
2018-06-12 2018-06-08 3.615 0 +0
2018-06-11 2018-06-07 3.680 0 +0
2018-06-08 2018-06-06 3.712 0 +0
2018-06-07 2018-06-05 3.744 0 +0
2018-06-06 2018-06-04 3.900 0 +0
2018-06-05 2018-06-01 3.672 0 +0
2018-06-04 2018-05-31 3.780 0 +0
2018-06-01 2018-05-30 3.607 0 +0
2018-05-31 2018-05-29 3.596 0 +0
2018-05-30 2018-05-28 3.683 0 +0
2018-05-29 2018-05-25 3.661 0 +0
2018-05-28 2018-05-24 3.607 0 +0
2018-05-25 2018-05-23 3.596 0 +0
2018-05-24 2018-05-21 3.585 0 +0
2018-05-23 2018-05-18 3.683 0 +0
2018-05-21 2018-05-17 3.552 0 +0
2018-05-18 2018-05-16 3.520 0 +0
2018-05-17 2018-05-15 3.531 0 +0
2018-05-16 2018-05-14 3.433 0 +0
2018-05-15 2018-05-11 3.205 0 +0
2018-05-14 2018-05-10 3.150 0 +0
2018-05-11 2018-05-09 3.205 0 +0
2018-05-10 2018-05-08 3.215 0 +0
2018-05-09 2018-05-07 3.205 0 +0
2018-05-08 2018-05-04 3.183 0 +0
2018-05-07 2018-05-03 3.194 0 +0
2018-05-04 2018-05-02 3.215 0 +0
2018-05-03 2018-04-30 3.205 0 +0
2018-05-02 2018-04-27 3.183 0 +0
2018-04-30 2018-04-26 3.150 0 +0
2018-04-27 2018-04-25 3.161 0 +0
2018-04-26 2018-04-24 3.194 0 +0
2018-04-25 2018-04-23 3.150 0 +0
2018-04-24 2018-04-20 3.215 0 +0
2018-04-23 2018-04-19 3.215 0 +0
2018-04-20 2018-04-18 3.161 0 +0
2018-04-19 2018-04-17 3.042 0 +0
2018-04-18 2018-04-16 3.161 0 +0
2018-04-17 2018-04-13 3.259 0 +0
2018-04-16 2018-04-12 3.194 0 +0
2018-04-13 2018-04-11 3.194 0 +0
2018-04-12 2018-04-10 3.194 0 +0
2018-04-11 2018-04-09 3.172 0 +0
2018-04-10 2018-04-06 3.194 0 +0
2018-04-09 2018-04-04 3.194 0 +0
2018-04-06 2018-04-03 3.194 0 +0
2018-04-04 2018-03-29 3.020 0 +0
2018-04-03 2018-03-28 3.063 0 +0
2018-03-29 2018-03-27 3.161 0 +0
2018-03-28 2018-03-26 3.107 0 +0
2018-03-27 2018-03-23 3.118 0 +0
2018-03-26 2018-03-22 3.194 0 +0
2018-03-23 2018-03-21 3.302 0 +0
2018-03-22 2018-03-20 3.313 0 +0
2018-03-21 2018-03-19 3.346 0 +0
2018-03-20 2018-03-16 3.215 0 +0
2018-03-19 2018-03-15 3.194 0 +0
2018-03-16 2018-03-14 3.215 0 +0
2018-03-15 2018-03-13 3.194 0 +0
2018-03-14 2018-03-12 3.226 0 +0
2018-03-13 2018-03-09 3.215 0 +0
2018-03-12 2018-03-08 3.161 0 +0
2018-03-09 2018-03-07 3.118 0 +0
2018-03-08 2018-03-06 3.096 0 +0
2018-03-07 2018-03-05 2.987 0 +0
2018-03-06 2018-03-02 3.063 0 +0
2018-03-05 2018-03-01 3.129 0 +0
2018-03-02 2018-02-28 3.194 0 +0
2018-03-01 2018-02-27 3.107 0 +0
2018-02-28 2018-02-26 3.107 0 +0
2018-02-27 2018-02-23 3.085 0 +0
2018-02-26 2018-02-22 3.063 0 +0
2018-02-23 2018-02-21 3.031 0 +0
2018-02-22 2018-02-20 3.053 0 +0
2018-02-21 2018-02-15 2.987 0 +0
2018-02-20 2018-02-13 2.911 0 +0
2018-02-14 2018-02-12 2.846 0 +0
2018-02-13 2018-02-09 2.759 0 +0
2018-02-12 2018-02-08 2.846 0 +0
2018-02-09 2018-02-07 2.868 0 +0
2018-02-08 2018-02-06 2.857 0 +0
2018-02-07 2018-02-05 3.063 0 +0
2018-02-06 2018-02-02 3.139 0 +0
2018-02-05 2018-02-01 3.172 0 +0
2018-02-02 2018-01-31 3.139 0 +0
2018-02-01 2018-01-30 3.139 0 +0
2018-01-31 2018-01-29 3.139 0 +0
2018-01-30 2018-01-26 3.194 0 +0
2018-01-29 2018-01-25 3.063 0 +0
2018-01-26 2018-01-24 3.096 0 +0
2018-01-25 2018-01-23 3.063 0 +0
2018-01-24 2018-01-22 3.096 0 +0
2018-01-23 2018-01-19 3.096 0 +0
2018-01-22 2018-01-18 3.085 0 +0
2018-01-19 2018-01-17 3.031 0 +0
2018-01-18 2018-01-16 2.976 0 +0
2018-01-17 2018-01-15 2.998 0 +0
2018-01-16 2018-01-12 3.063 0 +0
2018-01-15 2018-01-11 2.976 0 +0
2018-01-12 2018-01-10 3.031 0 +0
2018-01-11 2018-01-09 3.031 0 +0
2018-01-10 2018-01-08 3.063 0 +0
2018-01-09 2018-01-05 3.042 0 +0
2018-01-08 2018-01-04 3.074 0 +0
2018-01-05 2018-01-03 3.129 0 +0
2018-01-04 2018-01-02 3.129 0 +0
2018-01-03 2017-12-29 3.161 0 +0
2018-01-02 2017-12-28 3.118 0 +0
2017-12-29 2017-12-27 2.987 0 +0
2017-12-28 2017-12-22 3.009 0 +0
2017-12-27 2017-12-21 3.031 0 +0
2017-12-22 2017-12-20 3.031 0 +0
2017-12-21 2017-12-19 3.150 0 +0
2017-12-20 2017-12-18 3.009 0 +0
2017-12-19 2017-12-15 2.911 0 +0
2017-12-18 2017-12-14 2.911 0 +0
2017-12-15 2017-12-13 2.933 0 +0
2017-12-14 2017-12-12 2.890 0 +0
2017-12-13 2017-12-11 2.955 0 +0
2017-12-12 2017-12-08 2.976 0 +0
2017-12-11 2017-12-07 2.683 0 +0
2017-12-08 2017-12-06 2.661 0 +0
2017-12-07 2017-12-05 2.716 0 +0
2017-12-06 2017-12-04 2.727 0 +0
2017-12-05 2017-12-01 2.759 0 +0
2017-12-04 2017-11-30 2.748 0 +0
2017-12-01 2017-11-29 2.748 0 +0
2017-11-30 2017-11-28 2.727 0 +0
2017-11-29 2017-11-27 2.738 0 +0
2017-11-28 2017-11-24 2.792 0 +0
2017-11-27 2017-11-23 2.759 0 +0
2017-11-24 2017-11-22 2.814 0 +0
2017-11-23 2017-11-21 2.824 0 +0
2017-11-22 2017-11-20 2.748 0 +0
2017-11-21 2017-11-17 2.846 0 +0
2017-11-20 2017-11-16 2.868 0 +0
2017-11-17 2017-11-15 2.814 0 +0
2017-11-16 2017-11-14 2.922 0 +0
2017-11-15 2017-11-13 2.976 0 +0
2017-11-14 2017-11-10 3.020 0 +0
2017-11-13 2017-11-09 2.944 0 +0
2017-11-10 2017-11-08 2.955 0 +0
2017-11-09 2017-11-07 3.031 0 +0
2017-11-08 2017-11-06 3.020 0 +0
2017-11-07 2017-11-03 3.074 0 +0
2017-11-06 2017-11-02 3.085 0 +0
2017-11-03 2017-11-01 3.139 0 +0
2017-11-02 2017-10-31 3.139 0 +0
2017-11-01 2017-10-30 3.074 0 +0
2017-10-31 2017-10-27 3.139 0 +0
2017-10-30 2017-10-26 3.172 0 +0
2017-10-27 2017-10-25 3.183 0 +0
2017-10-26 2017-10-24 3.226 0 +0
2017-10-25 2017-10-23 3.150 0 +0
2017-10-24 2017-10-20 3.183 0 +0
2017-10-23 2017-10-19 3.139 0 +0
2017-10-20 2017-10-18 3.259 0 +0
2017-10-19 2017-10-17 3.248 0 +0
2017-10-18 2017-10-16 3.248 0 +0
2017-10-17 2017-10-13 3.270 0 +0
2017-10-16 2017-10-12 3.226 0 +0
2017-10-13 2017-10-11 3.031 0 +0
2017-10-12 2017-10-10 3.118 0 +0
2017-10-11 2017-10-09 3.063 0 +0
2017-10-10 2017-10-06 3.096 0 +0
2017-10-09 2017-10-04 3.074 0 +0
2017-10-06 2017-10-03 3.118 0 +0
2017-10-04 2017-09-29 3.107 0 +0
2017-10-03 2017-09-28 3.031 0 +0
2017-09-29 2017-09-27 3.107 0 +0
2017-09-28 2017-09-26 3.009 0 +0
2017-09-27 2017-09-25 3.009 0 +0
2017-09-26 2017-09-22 3.107 0 +0
2017-09-25 2017-09-21 2.966 0 +0
2017-09-22 2017-09-20 2.987 0 +0
2017-09-21 2017-09-19 2.955 0 +0
2017-09-20 2017-09-18 2.987 0 +0
2017-09-19 2017-09-15 3.020 0 +0
2017-09-18 2017-09-14 3.031 0 +0
2017-09-15 2017-09-13 3.086 0 +0
2017-09-14 2017-09-12 3.053 0 +0
2017-09-13 2017-09-11 3.075 0 +0
2017-09-12 2017-09-08 3.053 0 +0
2017-09-11 2017-09-07 2.965 0 +0
2017-09-08 2017-09-06 3.031 0 +0
2017-09-07 2017-09-05 2.921 0 +0
2017-09-06 2017-09-04 2.856 0 +0
2017-09-05 2017-09-01 2.658 0 +0
2017-09-04 2017-08-31 2.691 0 +0
2017-09-01 2017-08-30 2.493 0 +0
2017-08-31 2017-08-29 2.515 0 +0
2017-08-30 2017-08-28 2.515 0 +0
2017-08-29 2017-08-25 2.471 0 +0
2017-08-28 2017-08-24 2.460 0 +0
2017-08-25 2017-08-22 2.449 0 +0
2017-08-24 2017-08-21 2.471 0 +0
2017-08-22 2017-08-18 2.438 0 +0
2017-08-21 2017-08-17 2.449 0 +0
2017-08-18 2017-08-16 2.449 0 +0
2017-08-17 2017-08-15 2.449 0 +0
2017-08-16 2017-08-14 2.460 0 +0
2017-08-15 2017-08-11 2.449 0 +0
2017-08-14 2017-08-10 2.482 0 +0
2017-08-11 2017-08-09 2.526 0 +0
2017-08-10 2017-08-08 2.537 0 +0
2017-08-09 2017-08-07 2.526 0 +0
2017-08-08 2017-08-04 2.515 0 +0
2017-08-07 2017-08-03 2.493 0 +0
2017-08-04 2017-08-02 2.504 0 +0
2017-08-03 2017-08-01 2.526 0 +0
2017-08-02 2017-07-31 2.548 0 +0
2017-08-01 2017-07-28 2.537 0 +0
2017-07-31 2017-07-27 2.559 0 +0
2017-07-28 2017-07-26 2.548 0 +0
2017-07-27 2017-07-25 2.537 0 +0
2017-07-26 2017-07-24 2.603 0 +0
2017-07-25 2017-07-21 2.636 0 +0
2017-07-24 2017-07-20 2.559 0 +0
2017-07-21 2017-07-19 2.471 0 +0
2017-07-20 2017-07-18 2.460 0 +0
2017-07-19 2017-07-17 2.438 0 +0
2017-07-18 2017-07-14 2.460 0 +0
2017-07-17 2017-07-13 2.449 0 +0
2017-07-14 2017-07-12 2.416 0 +0
2017-07-13 2017-07-11 2.427 0 +0
2017-07-12 2017-07-10 2.416 0 +0
2017-07-11 2017-07-07 2.427 0 +0
2017-07-10 2017-07-06 2.460 0 +0
2017-07-07 2017-07-05 2.471 0 +0
2017-07-06 2017-07-04 2.482 0 +0
2017-07-05 2017-07-03 2.460 0 +0
2017-07-04 2017-06-30 2.471 0 +0
2017-07-03 2017-06-29 2.482 0 +0
2017-06-30 2017-06-28 2.493 0 +0
2017-06-29 2017-06-27 2.482 0 +0
2017-06-28 2017-06-26 2.482 0 +0
2017-06-27 2017-06-23 2.449 0 +0
2017-06-26 2017-06-22 2.460 0 +0
2017-06-23 2017-06-21 2.471 0 +0
2017-06-22 2017-06-20 2.460 0 +0
2017-06-21 2017-06-19 2.460 0 +0
2017-06-20 2017-06-16 2.427 0 +0
2017-06-19 2017-06-15 2.405 0 +0
2017-06-16 2017-06-14 2.405 0 +0
2017-06-15 2017-06-13 2.427 0 +0
2017-06-14 2017-06-12 2.449 0 +0
2017-06-13 2017-06-09 2.449 0 +0
2017-06-12 2017-06-08 2.460 0 +0
2017-06-09 2017-06-07 2.416 0 +0
2017-06-08 2017-06-06 2.438 0 +0
2017-06-07 2017-06-05 2.449 0 +0
2017-06-06 2017-06-02 2.449 0 +0
2017-06-05 2017-06-01 2.438 0 +0
2017-06-02 2017-05-31 2.449 0 +0
2017-06-01 2017-05-29 2.482 0 +0
2017-05-31 2017-05-26 2.504 0 +0
2017-05-29 2017-05-25 2.482 0 +0
2017-05-26 2017-05-24 2.471 0 +0
2017-05-25 2017-05-23 2.471 0 +0
2017-05-24 2017-05-22 2.438 0 +0
2017-05-23 2017-05-19 2.427 0 +0
2017-05-22 2017-05-18 2.438 0 +0
2017-05-19 2017-05-17 2.449 0 +0
2017-05-18 2017-05-16 2.427 0 +0
2017-05-17 2017-05-15 2.449 0 +0
2017-05-16 2017-05-12 2.438 0 +0
2017-05-15 2017-05-11 2.427 0 +0
2017-05-12 2017-05-10 2.438 0 +0
2017-05-11 2017-05-09 2.449 0 +0
2017-05-10 2017-05-08 2.438 0 +0
2017-05-09 2017-05-05 2.449 0 +0
2017-05-08 2017-05-04 2.471 0 +0
2017-05-05 2017-05-02 2.471 0 +0
2017-05-04 2017-04-28 2.493 0 +0
2017-05-02 2017-04-27 2.504 0 +0
2017-04-28 2017-04-26 2.526 0 +0
2017-04-27 2017-04-25 2.515 0 +0
2017-04-26 2017-04-24 2.538 0 +0
2017-04-25 2017-04-21 2.493 0 +0
2017-04-24 2017-04-20 2.471 0 +0
2017-04-21 2017-04-19 2.482 0 +0
2017-04-20 2017-04-18 2.482 0 +0
2017-04-19 2017-04-13 2.538 0 +0
2017-04-18 2017-04-12 2.515 0 +0
2017-04-13 2017-04-11 2.504 0 +0
2017-04-12 2017-04-10 2.538 0 +0
2017-04-11 2017-04-07 2.582 0 +0
2017-04-10 2017-04-06 2.560 0 +0
2017-04-07 2017-04-05 2.604 0 +0
2017-04-06 2017-04-03 2.615 0 +0
2017-04-05 2017-03-31 2.604 0 +0
2017-04-03 2017-03-30 2.471 0 +0
2017-03-31 2017-03-29 2.526 0 +0
2017-03-30 2017-03-28 2.538 0 +0
2017-03-29 2017-03-27 2.538 0 +0
2017-03-28 2017-03-24 2.582 0 +0
2017-03-27 2017-03-23 2.604 0 +0
2017-03-24 2017-03-22 2.582 0 +0
2017-03-23 2017-03-21 2.637 0 +0
2017-03-22 2017-03-20 2.615 0 +0
2017-03-21 2017-03-17 2.593 0 +0
2017-03-20 2017-03-16 2.515 0 +0
2017-03-17 2017-03-15 2.493 0 +0
2017-03-16 2017-03-14 2.471 0 +0
2017-03-15 2017-03-13 2.482 0 +0
2017-03-14 2017-03-10 2.438 0 +0
2017-03-13 2017-03-09 2.460 0 +0
2017-03-10 2017-03-08 2.482 0 +0
2017-03-09 2017-03-07 2.493 0 +0
2017-03-08 2017-03-06 2.482 0 +0
2017-03-07 2017-03-03 2.504 0 +0
2017-03-06 2017-03-02 2.471 0 +0
2017-03-03 2017-03-01 2.571 0 +0
2017-03-02 2017-02-28 2.549 0 +0
2017-03-01 2017-02-27 2.604 0 +0
2017-02-28 2017-02-24 2.549 0 +0
2017-02-27 2017-02-23 2.593 0 +0
2017-02-24 2017-02-22 2.604 0 +0
2017-02-23 2017-02-21 2.593 0 +0
2017-02-22 2017-02-20 2.626 0 +0
2017-02-21 2017-02-17 2.593 0 +0
2017-02-20 2017-02-16 2.615 0 +0
2017-02-17 2017-02-15 2.637 0 +0
2017-02-16 2017-02-14 2.648 0 +0
2017-02-15 2017-02-13 2.526 0 +0
2017-02-14 2017-02-10 2.504 0 +0
2017-02-13 2017-02-09 2.493 0 +0
2017-02-10 2017-02-08 2.449 0 +0
2017-02-09 2017-02-07 2.427 0 +0
2017-02-08 2017-02-06 2.427 0 +0
2017-02-07 2017-02-03 2.416 0 +0
2017-02-06 2017-02-02 2.427 0 +0
2017-02-03 2017-02-01 2.438 0 +0
2017-02-02 2017-01-27 2.416 0 +0
2017-02-01 2017-01-25 2.438 0 +0
2017-01-26 2017-01-24 2.449 0 +0
2017-01-25 2017-01-23 2.449 0 +0
2017-01-24 2017-01-20 2.405 0 +0
2017-01-23 2017-01-19 2.382 0 +0
2017-01-20 2017-01-18 2.382 0 +0
2017-01-19 2017-01-17 2.338 0 +0
2017-01-18 2017-01-16 2.349 0 +0
2017-01-17 2017-01-13 2.382 0 +0
2017-01-16 2017-01-12 2.371 0 +0
2017-01-13 2017-01-11 2.360 0 +0
2017-01-12 2017-01-10 2.371 0 +0
2017-01-11 2017-01-09 2.382 0 +0
2017-01-10 2017-01-06 2.382 0 +0
2017-01-09 2017-01-05 2.393 0 +0
2017-01-06 2017-01-04 2.393 0 +0
2017-01-05 2017-01-03 2.393 0 +0
2017-01-04 2016-12-30 2.360 0 +0
2017-01-03 2016-12-29 2.349 0 +0
2016-12-30 2016-12-28 2.338 0 +0
2016-12-29 2016-12-23 2.349 0 +0
2016-12-28 2016-12-22 2.360 0 +0
2016-12-23 2016-12-21 2.360 0 +0
2016-12-22 2016-12-20 2.360 0 +0
2016-12-21 2016-12-19 2.360 0 +0
2016-12-20 2016-12-16 2.382 0 +0
2016-12-19 2016-12-15 2.360 0 +0
2016-12-16 2016-12-14 2.393 0 +0
2016-12-15 2016-12-13 2.382 0 +0
2016-12-14 2016-12-12 2.393 0 +0
2016-12-13 2016-12-09 2.427 0 +0
2016-12-12 2016-12-08 2.438 0 +0
2016-12-09 2016-12-07 2.438 0 +0
2016-12-08 2016-12-06 2.460 0 +0
2016-12-07 2016-12-05 2.449 0 +0
2016-12-06 2016-12-02 2.515 0 +0
2016-12-05 2016-12-01 2.526 0 +0
2016-12-02 2016-11-30 2.515 0 +0
2016-12-01 2016-11-29 2.504 0 +0
2016-11-30 2016-11-28 2.526 0 +0
2016-11-29 2016-11-25 2.504 0 +0
2016-11-28 2016-11-24 2.493 0 +0
2016-11-25 2016-11-23 2.504 0 +0
2016-11-24 2016-11-22 2.504 0 +0
2016-11-23 2016-11-21 2.493 0 +0
2016-11-22 2016-11-18 2.504 0 +0
2016-11-21 2016-11-17 2.482 0 +0
2016-11-18 2016-11-16 2.449 0 +0
2016-11-17 2016-11-15 2.393 0 +0
2016-11-16 2016-11-14 2.405 0 +0
2016-11-15 2016-11-11 2.405 0 +0
2016-11-14 2016-11-10 2.438 0 +0
2016-11-11 2016-11-09 2.427 0 +0
2016-11-10 2016-11-08 2.449 0 +0
2016-11-09 2016-11-07 2.460 0 +0
2016-11-08 2016-11-04 2.438 0 +0
2016-11-07 2016-11-03 2.438 0 +0
2016-11-04 2016-11-02 2.460 0 +0
2016-11-03 2016-11-01 2.471 0 +0
2016-11-02 2016-10-31 2.482 0 +0
2016-11-01 2016-10-28 2.493 0 +0
2016-10-31 2016-10-27 2.515 0 +0
2016-10-28 2016-10-26 2.538 0 +0
2016-10-27 2016-10-25 2.538 0 +0
2016-10-26 2016-10-24 2.538 0 +0
2016-10-25 2016-10-20 2.560 0 +0
2016-10-24 2016-10-19 2.471 0 +0
2016-10-20 2016-10-18 2.493 0 +0
2016-10-19 2016-10-17 2.471 0 +0
2016-10-18 2016-10-14 2.504 0 +0
2016-10-17 2016-10-13 2.504 0 +0
2016-10-14 2016-10-12 2.526 0 +0
2016-10-13 2016-10-11 2.515 0 +0
2016-10-12 2016-10-07 2.515 0 +0
2016-10-11 2016-10-06 2.560 0 +0
2016-10-07 2016-10-05 2.538 0 +0
2016-10-06 2016-10-04 2.504 0 +0
2016-10-05 2016-10-03 2.493 0 +0
2016-10-04 2016-09-30 2.482 0 +0
2016-10-03 2016-09-29 2.538 0 +0
2016-09-30 2016-09-28 2.538 0 +0
2016-09-29 2016-09-27 2.504 0 +0
2016-09-28 2016-09-26 2.493 0 +0
2016-09-27 2016-09-23 2.493 0 +0
2016-09-26 2016-09-22 2.515 0 +0
2016-09-23 2016-09-21 2.515 0 +0
2016-09-22 2016-09-20 2.538 0 +0
2016-09-21 2016-09-19 2.538 0 +0
2016-09-20 2016-09-15 2.482 0 +0
2016-09-19 2016-09-14 2.482 0 +0
2016-09-15 2016-09-13 2.504 0 +0
2016-09-14 2016-09-12 2.526 0 +0
2016-09-13 2016-09-09 2.637 0 +0
2016-09-12 2016-09-08 2.615 0 +0
2016-09-09 2016-09-07 2.637 0 +0
2016-09-08 2016-09-06 2.604 0 +0
2016-09-07 2016-09-05 2.604 0 +0
2016-09-06 2016-09-02 2.582 0 +0
2016-09-05 2016-09-01 2.593 0 +0
2016-09-02 2016-08-31 2.548 0 +0
2016-09-01 2016-08-30 2.604 0 +0
2016-08-31 2016-08-29 2.615 0 +0
2016-08-30 2016-08-26 2.537 0 +0
2016-08-29 2016-08-25 2.526 0 +0
2016-08-26 2016-08-24 2.537 0 +0
2016-08-25 2016-08-23 2.526 0 +0
2016-08-24 2016-08-22 2.548 0 +0
2016-08-23 2016-08-19 2.593 0 +0
2016-08-22 2016-08-18 2.627 0 +0
2016-08-19 2016-08-17 2.638 0 +0
2016-08-18 2016-08-16 2.694 0 +0
2016-08-17 2016-08-15 2.649 0 +0
2016-08-16 2016-08-12 2.593 0 +0
2016-08-15 2016-08-11 2.492 0 +0
2016-08-12 2016-08-10 2.470 0 +0
2016-08-11 2016-08-09 2.515 0 +0
2016-08-10 2016-08-08 2.526 0 +0
2016-08-09 2016-08-05 2.537 0 +0
2016-08-08 2016-08-04 2.504 0 +0
2016-08-05 2016-08-03 2.437 0 +0
2016-08-04 2016-08-01 2.448 0 +0
2016-08-03 2016-07-29 2.459 0 +0
2016-08-01 2016-07-28 2.515 0 +0
2016-07-29 2016-07-27 2.504 0 +0
2016-07-28 2016-07-26 2.492 0 +0
2016-07-27 2016-07-25 2.515 0 +0
2016-07-26 2016-07-22 2.560 0 +0
2016-07-25 2016-07-21 2.560 0 +0
2016-07-22 2016-07-20 2.750 0 +0
2016-07-21 2016-07-19 2.660 0 +0
2016-07-20 2016-07-18 2.627 0 +0
2016-07-19 2016-07-15 2.649 0 +0
2016-07-18 2016-07-14 2.627 0 +0
2016-07-15 2016-07-13 2.682 0 +0
2016-07-14 2016-07-12 2.750 0 +0
2016-07-13 2016-07-11 2.560 0 +0
2016-07-12 2016-07-08 2.560 0 +0
2016-07-11 2016-07-07 2.593 0 +0
2016-07-08 2016-07-06 2.548 0 +0
2016-07-07 2016-07-05 2.593 0 +0
2016-07-06 2016-07-04 2.571 0 +0
2016-07-05 2016-06-30 2.504 0 +0
2016-07-04 2016-06-29 2.481 0 +0
2016-06-30 2016-06-28 2.448 0 +0
2016-06-29 2016-06-27 2.470 0 +0
2016-06-28 2016-06-24 2.470 0 +0
2016-06-27 2016-06-23 2.504 0 +0
2016-06-24 2016-06-22 2.492 0 +0
2016-06-23 2016-06-21 2.481 0 +0
2016-06-22 2016-06-20 2.470 0 +0
2016-06-21 2016-06-17 2.448 0 +0
2016-06-20 2016-06-16 2.459 0 +0
2016-06-17 2016-06-15 2.437 0 +0
2016-06-16 2016-06-14 2.425 0 +0
2016-06-15 2016-06-13 2.459 0 +0
2016-06-14 2016-06-10 2.504 0 +0
2016-06-13 2016-06-08 2.571 0 +0
2016-06-10 2016-06-07 2.604 0 +0
2016-06-08 2016-06-06 2.548 0 +0
2016-06-07 2016-06-03 2.548 0 +0
2016-06-06 2016-06-02 2.560 0 +0
2016-06-03 2016-06-01 2.582 0 +0
2016-06-02 2016-05-31 2.560 0 +0
2016-06-01 2016-05-30 2.492 0 +0
2016-05-31 2016-05-27 2.459 0 +0
2016-05-30 2016-05-26 2.481 0 +0
2016-05-27 2016-05-25 2.492 0 +0
2016-05-26 2016-05-24 2.577 0 +0
2016-05-25 2016-05-23 2.612 0 +0
2016-05-24 2016-05-20 2.509 0 +0
2016-05-23 2016-05-19 2.497 0 +0
2016-05-20 2016-05-18 2.497 0 +0
2016-05-19 2016-05-17 2.532 0 +0
2016-05-18 2016-05-16 2.509 0 +0
2016-05-17 2016-05-13 2.520 0 +0
2016-05-16 2016-05-12 2.497 0 +0
2016-05-13 2016-05-11 2.509 0 +0
2016-05-12 2016-05-10 2.520 0 +0
2016-05-11 2016-05-09 2.520 0 +0
2016-05-10 2016-05-06 2.475 0 +0
2016-05-09 2016-05-05 2.543 0 +0
2016-05-06 2016-05-04 2.520 0 +0
2016-05-05 2016-05-03 2.543 0 +0
2016-05-04 2016-04-29 2.589 0 +0
2016-05-03 2016-04-28 2.657 0 +0
2016-04-29 2016-04-27 2.623 0 +0
2016-04-28 2016-04-26 2.657 0 +0
2016-04-27 2016-04-25 2.669 0 +0
2016-04-26 2016-04-22 2.691 0 +0
2016-04-25 2016-04-21 2.726 0 +0
2016-04-22 2016-04-20 2.760 0 +0
2016-04-21 2016-04-19 2.817 0 +0
2016-04-20 2016-04-18 2.783 0 +0
2016-04-19 2016-04-15 2.817 0 +0
2016-04-18 2016-04-14 2.817 0 +0
2016-04-15 2016-04-13 2.760 0 +0
2016-04-14 2016-04-12 2.737 0 +0
2016-04-13 2016-04-11 2.760 0 +0
2016-04-12 2016-04-08 2.726 0 +0
2016-04-11 2016-04-07 2.669 0 +0
2016-04-08 2016-04-06 2.737 0 +0
2016-04-07 2016-04-05 2.794 0 +0
2016-04-06 2016-04-01 2.919 0 +0
2016-04-05 2016-03-31 2.965 0 +0
2016-04-01 2016-03-30 3.056 0 +0
2016-03-31 2016-03-29 2.999 0 +0
2016-03-30 2016-03-24 2.999 0 +0
2016-03-29 2016-03-23 3.011 0 +0
2016-03-24 2016-03-22 3.068 0 +0
2016-03-23 2016-03-21 3.090 0 +0
2016-03-22 2016-03-18 3.022 0 +0
2016-03-21 2016-03-17 2.965 0 +0
2016-03-18 2016-03-16 2.908 0 +0
2016-03-17 2016-03-15 2.965 0 +0
2016-03-16 2016-03-14 3.011 0 +0
2016-03-15 2016-03-11 3.079 0 +0
2016-03-14 2016-03-10 3.056 0 +0
2016-03-11 2016-03-09 3.068 0 +0
2016-03-10 2016-03-08 3.090 0 +0
2016-03-09 2016-03-07 3.148 0 +0
2016-03-08 2016-03-04 3.227 0 +0
2016-03-07 2016-03-03 3.159 0 +0
2016-03-04 2016-03-02 3.170 0 +0
2016-03-03 2016-03-01 3.102 0 +0
2016-03-02 2016-02-29 3.079 0 +0
2016-03-01 2016-02-26 3.125 0 +0
2016-02-29 2016-02-25 3.056 0 +0
2016-02-26 2016-02-24 3.170 0 +0
2016-02-25 2016-02-23 3.056 0 +0
2016-02-24 2016-02-22 3.033 0 +0
2016-02-23 2016-02-19 3.045 0 +0
2016-02-22 2016-02-18 2.976 0 +0
2016-02-19 2016-02-17 2.919 0 +0
2016-02-18 2016-02-16 2.988 0 +0
2016-02-17 2016-02-15 2.988 0 +0
2016-02-16 2016-02-12 2.874 0 +0
2016-02-15 2016-02-11 2.931 0 +0
2016-02-12 2016-02-05 3.011 0 +0
2016-02-11 2016-02-04 3.011 0 +0
2016-02-05 2016-02-03 3.011 0 +0
2016-02-04 2016-02-02 3.125 0 +0
2016-02-03 2016-02-01 2.976 0 +0
2016-02-02 2016-01-29 2.988 0 +0
2016-02-01 2016-01-28 2.965 0 +0
2016-01-29 2016-01-27 2.999 0 +0
2016-01-28 2016-01-26 2.976 0 +0
2016-01-27 2016-01-25 3.056 0 +0
2016-01-26 2016-01-22 3.033 0 +0
2016-01-25 2016-01-21 2.954 0 +0
2016-01-22 2016-01-20 3.045 0 +0
2016-01-21 2016-01-19 3.159 0 +0
2016-01-20 2016-01-18 3.045 0 +0
2016-01-19 2016-01-15 3.011 0 +0
2016-01-18 2016-01-14 3.068 0 +0
2016-01-15 2016-01-13 3.136 0 +0
2016-01-14 2016-01-12 3.170 0 +0
2016-01-13 2016-01-11 3.193 0 +0
2016-01-12 2016-01-08 3.319 0 +0
2016-01-11 2016-01-07 3.216 0 +0
2016-01-08 2016-01-06 3.341 0 +0
2016-01-07 2016-01-05 3.376 0 +0
2016-01-06 2016-01-04 3.512 0 +0
2016-01-05 2015-12-31 3.718 0 +0
2016-01-04 2015-12-29 3.741 0 +0
2015-12-30 2015-12-28 3.695 0 +0
2015-12-29 2015-12-24 3.626 0 +0
2015-12-28 2015-12-22 3.569 0 +0
2015-12-23 2015-12-21 3.558 0 +0
2015-12-22 2015-12-18 3.535 0 +0
2015-12-21 2015-12-17 3.558 0 +0
2015-12-18 2015-12-16 3.524 0 +0
2015-12-17 2015-12-15 3.410 0 +0
2015-12-16 2015-12-14 3.364 0 +0
2015-12-15 2015-12-11 3.433 0 +0
2015-12-14 2015-12-10 3.512 0 +0
2015-12-11 2015-12-09 3.524 0 +0
2015-12-10 2015-12-08 3.535 0 +0
2015-12-09 2015-12-07 3.615 0 +0
2015-12-08 2015-12-04 3.581 0 +0
2015-12-07 2015-12-03 3.615 0 +0
2015-12-04 2015-12-02 3.615 0 +0
2015-12-03 2015-12-01 3.638 0 +0
2015-12-02 2015-11-30 3.615 0 +0
2015-12-01 2015-11-27 3.569 0 +0
2015-11-30 2015-11-26 3.649 0 +0
2015-11-27 2015-11-25 3.729 0 +0
2015-11-26 2015-11-24 3.946 0 +0
2015-11-25 2015-11-23 3.946 0 +0
2015-11-24 2015-11-20 3.900 0 +0
2015-11-23 2015-11-19 3.866 0 +0
2015-11-20 2015-11-18 3.809 0 +0
2015-11-19 2015-11-17 3.877 0 +0
2015-11-18 2015-11-16 3.763 0 +0
2015-11-17 2015-11-13 3.946 0 +0
2015-11-16 2015-11-12 3.991 0 +0
2015-11-13 2015-11-11 3.957 0 +0
2015-11-12 2015-11-10 4.048 0 +0
2015-11-11 2015-11-09 4.083 0 +0
2015-11-10 2015-11-06 4.322 0 +0
2015-11-09 2015-11-05 4.014 0 +0
2015-11-06 2015-11-04 3.980 0 +0
2015-11-05 2015-11-03 3.889 0 +0
2015-11-04 2015-11-02 3.866 0 +0
2015-11-03 2015-10-30 4.014 0 +0
2015-11-02 2015-10-29 3.991 0 +0
2015-10-30 2015-10-28 3.934 0 +0
2015-10-29 2015-10-27 3.832 0 +0
2015-10-28 2015-10-26 3.877 0 +0
2015-10-27 2015-10-23 3.877 0 +0
2015-10-26 2015-10-22 3.889 0 +0
2015-10-23 2015-10-20 3.855 0 +0
2015-10-22 2015-10-19 3.877 0 +0
2015-10-20 2015-10-16 3.729 0 +0
2015-10-19 2015-10-15 3.501 0 +0
2015-10-16 2015-10-14 3.421 0 +0
2015-10-15 2015-10-13 3.387 0 +0
2015-10-14 2015-10-12 3.444 0 +0
2015-10-13 2015-10-09 3.444 0 +0
2015-10-12 2015-10-08 3.421 0 +0
2015-10-09 2015-10-07 3.512 0 +0
2015-10-08 2015-10-06 3.387 0 +0
2015-10-07 2015-10-05 3.398 0 +0
2015-10-06 2015-10-02 3.341 0 +0
2015-10-05 2015-09-30 3.216 0 +0
2015-10-02 2015-09-29 3.148 0 +0
2015-09-30 2015-09-25 3.227 0 +0
2015-09-29 2015-09-24 3.227 0 +0
2015-09-25 2015-09-23 3.319 0 +0
2015-09-24 2015-09-22 3.364 0 +0
2015-09-23 2015-09-21 3.398 0 +0
2015-09-22 2015-09-18 3.250 0 +0
2015-09-21 2015-09-17 3.227 0 +0
2015-09-18 2015-09-16 3.239 0 +0
2015-09-17 2015-09-15 3.239 0 +0
2015-09-16 2015-09-14 3.273 0 +0
2015-09-15 2015-09-11 3.148 0 +0
2015-09-14 2015-09-10 3.136 0 +0
2015-09-11 2015-09-09 3.273 0 +0
2015-09-10 2015-09-08 3.136 0 +0
2015-09-09 2015-09-07 3.092 0 +0
2015-09-08 2015-09-04 3.068 0 +0
2015-09-07 2015-09-02 3.115 0 +0
2015-09-04 2015-09-01 3.115 0 +0
2015-09-02 2015-08-31 3.138 0 +0
2015-09-01 2015-08-28 3.289 0 +0
2015-08-31 2015-08-27 3.243 0 +0
2015-08-28 2015-08-26 3.080 0 +0
2015-08-27 2015-08-25 3.080 0 +0
2015-08-26 2015-08-24 3.068 0 +0
2015-08-25 2015-08-21 3.289 0 +0
2015-08-24 2015-08-20 3.510 0 +0
2015-08-21 2015-08-19 3.591 0 +0
2015-08-20 2015-08-18 3.766 0 +0
2015-08-19 2015-08-17 3.591 0 +0
2015-08-18 2015-08-14 3.696 0 +0
2015-08-17 2015-08-13 3.661 0 +0
2015-08-14 2015-08-12 3.591 0 +0
2015-08-13 2015-08-11 3.684 0 +0
2015-08-12 2015-08-10 3.673 0 +0
2015-08-11 2015-08-07 3.440 0 +0
2015-08-10 2015-08-06 3.394 0 +0
2015-08-07 2015-08-05 3.382 0 +0
2015-08-06 2015-08-04 3.440 0 +0
2015-08-05 2015-08-03 3.405 0 +0
2015-08-04 2015-07-31 3.487 0 +0
2015-08-03 2015-07-30 3.510 0 +0
2015-07-31 2015-07-29 3.533 0 +0
2015-07-30 2015-07-28 3.452 0 +0
2015-07-29 2015-07-27 3.568 0 +0
2015-07-28 2015-07-24 3.812 0 +0
2015-07-27 2015-07-23 3.870 0 +0
2015-07-24 2015-07-22 3.882 0 +0
2015-07-23 2015-07-21 3.928 0 +0
2015-07-22 2015-07-20 3.731 0 +0
2015-07-21 2015-07-17 3.591 0 +0
2015-07-20 2015-07-16 3.568 0 +0
2015-07-17 2015-07-15 3.405 0 +0
2015-07-16 2015-07-14 3.533 0 +0
2015-07-15 2015-07-13 3.649 0 +0
2015-07-14 2015-07-10 3.429 0 +0
2015-07-13 2015-07-09 3.336 0 +0
2015-07-10 2015-07-08 2.743 0 +0
2015-07-09 2015-07-07 2.987 0 +0
2015-07-08 2015-07-06 3.301 0 +0
2015-07-07 2015-07-03 3.638 0 +0
2015-07-06 2015-07-02 3.777 0 +0
2015-07-03 2015-06-30 3.963 0 +0
2015-07-02 2015-06-29 3.882 0 +0
2015-06-30 2015-06-26 4.033 0 +0
2015-06-29 2015-06-25 4.196 0 +0
2015-06-26 2015-06-24 4.277 0 +0
2015-06-25 2015-06-23 4.265 0 +0
2015-06-24 2015-06-22 4.347 0 +0
2015-06-23 2015-06-19 4.056 0 +0
2015-06-22 2015-06-18 3.952 0 +0
2015-06-19 2015-06-17 3.963 0 +0
2015-06-18 2015-06-16 3.824 0 +0
2015-06-17 2015-06-15 3.987 0 +0
2015-06-16 2015-06-12 4.091 0 +0
2015-06-15 2015-06-11 3.870 0 +0
2015-06-12 2015-06-10 3.928 0 +0
2015-06-11 2015-06-09 3.859 0 +0
2015-06-10 2015-06-08 4.056 0 +0
2015-06-09 2015-06-05 4.231 0 +0
2015-06-08 2015-06-04 4.405 0 +0
2015-06-05 2015-06-03 4.684 0 +0
2015-06-04 2015-06-02 4.533 0 +0
2015-06-03 2015-06-01 4.672 0 +0
2015-06-02 2015-05-29 4.405 0 +0
2015-06-01 2015-05-28 4.393 0 +0
2015-05-29 2015-05-27 4.521 0 +0
2015-05-28 2015-05-26 4.486 0 +0
2015-05-27 2015-05-22 4.279 0 +0
2015-05-26 2015-05-21 4.267 0 +0
2015-05-22 2015-05-20 4.267 0 +0
2015-05-21 2015-05-19 4.172 0 +0
2015-05-20 2015-05-18 3.911 0 +0
2015-05-19 2015-05-15 3.959 0 +0
2015-05-18 2015-05-14 3.947 0 +0
2015-05-15 2015-05-13 3.793 0 +0
2015-05-14 2015-05-12 3.888 0 +0
2015-05-13 2015-05-11 3.911 0 +0
2015-05-12 2015-05-08 3.840 0 +0
2015-05-11 2015-05-07 3.698 0 +0
2015-05-08 2015-05-06 3.840 0 +0
2015-05-07 2015-05-05 3.994 0 +0
2015-05-06 2015-05-04 4.101 0 +0
2015-05-05 2015-04-30 4.101 0 +0
2015-05-04 2015-04-29 4.184 0 +0
2015-04-30 2015-04-28 4.338 0 +0
2015-04-29 2015-04-27 4.184 0 +0
2015-04-28 2015-04-24 4.172 0 +0
2015-04-27 2015-04-23 4.148 0 +0
2015-04-24 2015-04-22 3.852 0 +0
2015-04-23 2015-04-21 3.757 0 +0
2015-04-22 2015-04-20 3.745 0 +0
2015-04-21 2015-04-17 3.781 0 +0
2015-04-20 2015-04-16 3.733 0 +0
2015-04-17 2015-04-15 3.757 0 +0
2015-04-16 2015-04-14 3.888 0 +0
2015-04-15 2015-04-13 4.125 0 +0
2015-04-14 2015-04-10 4.006 0 +0
2015-04-13 2015-04-09 3.876 0 +0
2015-04-10 2015-04-08 3.722 0 +0
2015-04-09 2015-04-02 3.425 0 +0
2015-04-08 2015-04-01 3.129 0 +0
2015-04-02 2015-03-31 2.987 0 +0
2015-04-01 2015-03-30 2.987 0 +0
2015-03-31 2015-03-27 2.868 0 +0
2015-03-30 2015-03-26 2.797 0 +0
2015-03-27 2015-03-25 2.726 0 +0
2015-03-26 2015-03-24 2.785 0 +0
2015-03-25 2015-03-23 2.750 0 +0
2015-03-24 2015-03-20 2.702 0 +0
2015-03-23 2015-03-19 2.714 0 +0
2015-03-20 2015-03-18 2.738 0 +0
2015-03-19 2015-03-17 2.643 0 +0
2015-03-18 2015-03-16 2.631 0 +0
2015-03-17 2015-03-13 2.714 0 +0
2015-03-16 2015-03-12 2.916 0 +0
2015-03-13 2015-03-11 2.916 0 +0
2015-03-12 2015-03-10 3.046 0 +0
2015-03-11 2015-03-09 3.058 0 +0
2015-03-10 2015-03-06 2.963 0 +0
2015-03-09 2015-03-05 2.928 0 +0
2015-03-06 2015-03-04 2.975 0 +0
2015-03-05 2015-03-03 2.928 0 +0
2015-03-04 2015-03-02 2.892 0 +0
2015-03-03 2015-02-27 2.892 0 +0
2015-03-02 2015-02-26 2.856 0 +0
2015-02-27 2015-02-25 2.904 0 +0
2015-02-26 2015-02-24 2.951 0 +0
2015-02-25 2015-02-23 2.904 0 +0
2015-02-24 2015-02-18 2.928 0 +0
2015-02-23 2015-02-16 2.939 0 +0
2015-02-17 2015-02-13 2.963 0 +0
2015-02-16 2015-02-12 2.916 0 +0
2015-02-13 2015-02-11 2.904 0 +0
2015-02-12 2015-02-10 2.916 0 +0
2015-02-11 2015-02-09 2.904 0 +0
2015-02-10 2015-02-06 2.987 0 +0
2015-02-09 2015-02-05 2.999 0 +0
2015-02-06 2015-02-04 3.022 0 +0
2015-02-05 2015-02-03 3.058 0 +0
2015-02-04 2015-02-02 3.129 0 +0
2015-02-03 2015-01-30 3.022 0 +0
2015-02-02 2015-01-29 3.046 0 +0
2015-01-30 2015-01-28 3.010 0 +0
2015-01-29 2015-01-27 3.022 0 +0
2015-01-28 2015-01-26 3.058 0 +0
2015-01-27 2015-01-23 3.070 0 +0
2015-01-26 2015-01-22 3.082 0 +0
2015-01-23 2015-01-21 3.141 0 +0
2015-01-22 2015-01-20 3.070 0 +0
2015-01-21 2015-01-19 3.022 0 +0
2015-01-20 2015-01-16 3.176 0 +0
2015-01-19 2015-01-15 3.212 0 +0
2015-01-16 2015-01-14 3.212 0 +0
2015-01-15 2015-01-13 3.259 0 +0
2015-01-14 2015-01-12 3.248 0 +0
2015-01-13 2015-01-09 3.236 0 +0
2015-01-12 2015-01-08 3.342 0 +0
2015-01-09 2015-01-07 3.165 0 +0
2015-01-08 2015-01-06 3.105 0 +0
2015-01-07 2015-01-05 3.176 0 +0
2015-01-06 2015-01-02 3.200 0 +0
2015-01-05 2014-12-31 3.188 0 +0
2015-01-02 2014-12-29 3.046 0 +0
2014-12-30 2014-12-24 2.987 0 +0
2014-12-29 2014-12-22 2.975 0 +0
2014-12-23 2014-12-19 2.939 0 +0
2014-12-22 2014-12-18 2.963 0 +0
2014-12-19 2014-12-17 2.987 0 +0
2014-12-18 2014-12-16 3.046 0 +0
2014-12-17 2014-12-15 3.058 0 +0
2014-12-16 2014-12-12 3.200 0 +0
2014-12-15 2014-12-11 3.070 0 +0
2014-12-12 2014-12-10 3.093 0 +0
2014-12-11 2014-12-09 2.975 0 +0
2014-12-10 2014-12-08 3.046 0 +0
2014-12-09 2014-12-05 3.093 0 +0
2014-12-08 2014-12-04 2.987 0 +0
2014-12-05 2014-12-03 3.093 0 +0
2014-12-04 2014-12-02 3.129 0 +0
2014-12-03 2014-12-01 2.963 0 +0
2014-12-02 2014-11-28 3.176 0 +0
2014-12-01 2014-11-27 3.117 0 +0
2014-11-28 2014-11-26 3.176 0 +0
2014-11-27 2014-11-25 3.117 0 +0
2014-11-26 2014-11-24 3.176 0 +0
2014-11-25 2014-11-21 3.141 0 +0
2014-11-24 2014-11-20 3.248 0 +0
2014-11-21 2014-11-19 3.354 0 +0
2014-11-20 2014-11-18 3.200 0 +0
2014-11-19 2014-11-17 3.248 0 +0
2014-11-18 2014-11-14 3.378 0 +0
2014-11-17 2014-11-13 3.342 0 +0
2014-11-14 2014-11-12 3.224 0 +0
2014-11-13 2014-11-11 2.987 0 +0
2014-11-12 2014-11-10 3.010 0 +0
2014-11-11 2014-11-07 3.058 0 +0
2014-11-10 2014-11-06 3.070 0 +0
2014-11-07 2014-11-05 2.939 0 +0
2014-11-06 2014-11-04 2.880 0 +0
2014-11-05 2014-11-03 2.845 0 +0
2014-11-04 2014-10-31 2.821 0 +0
2014-11-03 2014-10-30 2.773 0 +0
2014-10-31 2014-10-29 2.714 0 +0
2014-10-30 2014-10-28 2.690 0 +0
2014-10-29 2014-10-27 2.655 0 +0
2014-10-28 2014-10-24 2.702 0 +0
2014-10-27 2014-10-23 2.702 0 +0
2014-10-24 2014-10-22 2.750 0 +0
2014-10-23 2014-10-21 2.726 0 +0
2014-10-22 2014-10-20 2.702 0 +0
2014-10-21 2014-10-17 2.643 0 +0
2014-10-20 2014-10-16 2.619 0 +0
2014-10-17 2014-10-15 2.679 0 +0
2014-10-16 2014-10-14 2.702 0 +0
2014-10-15 2014-10-13 2.690 0 +0
2014-10-14 2014-10-10 2.667 0 +0
2014-10-13 2014-10-09 2.738 0 +0
2014-10-10 2014-10-08 2.714 0 +0
2014-10-09 2014-10-07 2.750 0 +0
2014-10-08 2014-10-06 2.762 0 +0
2014-10-07 2014-10-03 2.608 0 +0
2014-10-06 2014-09-30 2.714 0 +0
2014-10-03 2014-09-29 2.762 0 +0
2014-09-30 2014-09-26 2.928 0 +0
2014-09-29 2014-09-25 2.904 0 +0
2014-09-26 2014-09-24 2.904 0 +0
2014-09-25 2014-09-23 2.845 0 +0
2014-09-24 2014-09-22 2.762 0 +0
2014-09-23 2014-09-19 2.833 0 +0
2014-09-22 2014-09-18 2.702 0 +0
2014-09-19 2014-09-17 2.726 0 +0
2014-09-18 2014-09-16 2.667 0 +0
2014-09-17 2014-09-15 2.750 0 +0
2014-09-16 2014-09-12 2.667 0 +0
2014-09-15 2014-09-11 2.762 0 +0
2014-09-12 2014-09-10 2.726 0 +0
2014-09-11 2014-09-08 2.845 0 +0
2014-09-10 2014-09-05 2.952 0 +0
2014-09-08 2014-09-04 3.001 0 +0
2014-09-05 2014-09-03 2.989 0 +0
2014-09-04 2014-09-02 2.952 0 +0
2014-09-03 2014-09-01 2.989 0 +0
2014-09-02 2014-08-29 2.965 0 +0
2014-09-01 2014-08-28 2.880 0 +0
2014-08-29 2014-08-27 2.928 0 +0
2014-08-28 2014-08-26 2.952 0 +0
2014-08-27 2014-08-25 2.977 0 +0
2014-08-26 2014-08-22 3.049 0 +0
2014-08-25 2014-08-21 2.892 0 +0
2014-08-22 2014-08-20 2.565 0 +0
2014-08-21 2014-08-19 2.589 0 +0
2014-08-20 2014-08-18 2.565 0 +0
2014-08-19 2014-08-15 2.565 0 +0
2014-08-18 2014-08-14 2.602 0 +0
2014-08-15 2014-08-13 2.614 0 +0
2014-08-14 2014-08-12 2.589 0 +0
2014-08-13 2014-08-11 2.505 0 +0
2014-08-12 2014-08-08 2.493 0 +0
2014-08-11 2014-08-07 2.432 0 +0
2014-08-08 2014-08-06 2.396 0 +0
2014-08-07 2014-08-05 2.311 0 +0
2014-08-06 2014-08-04 2.226 0 +0
2014-08-05 2014-08-01 2.214 0 +0
2014-08-04 2014-07-31 2.239 0 +0
2014-08-01 2014-07-30 2.178 0 +0
2014-07-31 2014-07-29 2.226 0 +0
2014-07-30 2014-07-28 2.275 0 +0
2014-07-29 2014-07-25 2.202 0 +0
2014-07-28 2014-07-24 2.202 0 +0
2014-07-25 2014-07-23 2.190 0 +0
2014-07-24 2014-07-22 2.178 0 +0
2014-07-23 2014-07-21 2.166 0 +0
2014-07-22 2014-07-18 2.178 0 +0
2014-07-21 2014-07-17 2.130 0 +0
2014-07-18 2014-07-16 2.009 0 +0
2014-07-17 2014-07-15 2.021 0 +0
2014-07-16 2014-07-14 1.972 0 +0
2014-07-15 2014-07-11 1.912 0 +0
2014-07-14 2014-07-10 1.900 0 +0
2014-07-11 2014-07-09 1.888 0 +0
2014-07-10 2014-07-08 1.900 0 +0
2014-07-09 2014-07-07 1.912 0 +0
2014-07-08 2014-07-04 1.924 0 +0
2014-07-07 2014-07-03 1.912 0 +0
2014-07-04 2014-07-02 1.912 0 +0
2014-07-03 2014-06-30 1.839 0 +0
2014-07-02 2014-06-27 1.827 0 +0
2014-06-30 2014-06-26 1.839 0 +0
2014-06-27 2014-06-25 1.827 0 +0
2014-06-26 2014-06-24 1.851 0 +0
2014-06-25 2014-06-23 1.851 0 +0
2014-06-24 2014-06-20 1.851 0 +0
2014-06-23 2014-06-19 1.876 0 +0
2014-06-20 2014-06-18 1.876 0 +0
2014-06-19 2014-06-17 1.851 0 +0
2014-06-18 2014-06-16 1.876 0 +0
2014-06-17 2014-06-13 1.876 0 +0
2014-06-16 2014-06-12 1.876 0 +0
2014-06-13 2014-06-11 1.888 0 +0
2014-06-12 2014-06-10 1.876 0 +0
2014-06-11 2014-06-09 1.876 0 +0
2014-06-10 2014-06-06 1.876 0 +0
2014-06-09 2014-06-05 1.876 0 +0
2014-06-06 2014-06-04 1.876 0 +0
2014-06-05 2014-06-03 1.888 0 +0
2014-06-04 2014-05-30 1.888 0 +0
2014-06-03 2014-05-29 1.888 0 +0
2014-05-30 2014-05-28 1.900 0 +0
2014-05-29 2014-05-27 1.998 0 +0
2014-05-28 2014-05-26 1.998 0 +0
2014-05-27 2014-05-23 1.998 0 +0
2014-05-26 2014-05-22 2.010 0 +0
2014-05-23 2014-05-21 1.998 0 +0
2014-05-22 2014-05-20 1.998 0 +0
2014-05-21 2014-05-19 1.948 0 +0
2014-05-20 2014-05-16 1.985 0 +0
2014-05-19 2014-05-15 1.998 0 +0
2014-05-16 2014-05-14 1.948 0 +0
2014-05-15 2014-05-13 1.948 0 +0
2014-05-14 2014-05-12 1.936 0 +0
2014-05-13 2014-05-09 1.911 0 +0
2014-05-12 2014-05-08 1.923 0 +0
2014-05-09 2014-05-07 1.899 0 +0
2014-05-08 2014-05-05 1.948 0 +0
2014-05-07 2014-05-02 1.948 0 +0
2014-05-05 2014-04-30 1.936 0 +0
2014-05-02 2014-04-29 1.973 0 +0
2014-04-30 2014-04-28 1.985 0 +0
2014-04-29 2014-04-25 1.985 0 +0
2014-04-28 2014-04-24 2.010 0 +0
2014-04-25 2014-04-23 1.973 0 +0
2014-04-24 2014-04-22 1.985 0 +0
2014-04-23 2014-04-17 1.985 0 +0
2014-04-22 2014-04-16 1.985 0 +0
2014-04-17 2014-04-15 1.998 0 +0
2014-04-16 2014-04-14 2.047 0 +0
2014-04-15 2014-04-11 2.023 0 +0
2014-04-14 2014-04-10 2.023 0 +0
2014-04-11 2014-04-09 1.985 0 +0
2014-04-10 2014-04-08 2.010 0 +0
2014-04-09 2014-04-07 1.936 0 +0
2014-04-08 2014-04-04 1.948 0 +0
2014-04-07 2014-04-03 1.961 0 +0
2014-04-04 2014-04-02 1.948 0 +0
2014-04-03 2014-04-01 1.923 0 +0
2014-04-02 2014-03-31 1.923 0 +0
2014-04-01 2014-03-28 1.948 0 +0
2014-03-31 2014-03-27 1.886 0 +0
2014-03-28 2014-03-26 1.923 0 +0
2014-03-27 2014-03-25 1.899 0 +0
2014-03-26 2014-03-24 1.911 0 +0
2014-03-25 2014-03-21 1.923 0 +0
2014-03-24 2014-03-20 1.923 0 +0
2014-03-21 2014-03-19 1.886 0 +0
2014-03-20 2014-03-18 1.899 0 +0
2014-03-19 2014-03-17 1.911 0 +0
2014-03-18 2014-03-14 1.886 0 +0
2014-03-17 2014-03-13 1.936 0 +0
2014-03-14 2014-03-12 1.961 0 +0
2014-03-13 2014-03-11 1.948 0 +0
2014-03-12 2014-03-10 1.948 0 +0
2014-03-11 2014-03-07 1.998 0 +0
2014-03-10 2014-03-06 1.998 0 +0
2014-03-07 2014-03-05 2.010 0 +0
2014-03-06 2014-03-04 2.023 0 +0
2014-03-05 2014-03-03 2.023 0 +0
2014-03-04 2014-02-28 2.010 0 +0
2014-03-03 2014-02-27 2.072 0 +0
2014-02-28 2014-02-26 2.047 0 +0
2014-02-27 2014-02-25 2.047 0 +0
2014-02-26 2014-02-24 2.035 0 +0
2014-02-25 2014-02-21 2.085 0 +0
2014-02-24 2014-02-20 2.097 0 +0
2014-02-21 2014-02-19 2.085 0 +0
2014-02-20 2014-02-18 1.899 0 +0
2014-02-19 2014-02-17 1.911 0 +0
2014-02-18 2014-02-14 1.886 0 +0
2014-02-17 2014-02-13 1.899 0 +0
2014-02-14 2014-02-12 1.936 0 +0
2014-02-13 2014-02-11 1.874 0 +0
2014-02-12 2014-02-10 1.836 0 +0
2014-02-11 2014-02-07 1.836 0 +0
2014-02-10 2014-02-06 1.824 0 +0
2014-02-07 2014-02-05 1.787 0 +0
2014-02-06 2014-02-04 1.774 0 +0
2014-02-05 2014-01-30 1.836 0 +0
2014-02-04 2014-01-28 1.799 0 +0
2014-01-29 2014-01-27 1.824 0 +0
2014-01-28 2014-01-24 1.849 0 +0
2014-01-27 2014-01-23 1.849 0 +0
2014-01-24 2014-01-22 1.861 0 +0
2014-01-23 2014-01-21 1.886 0 +0
2014-01-22 2014-01-20 1.861 0 +0
2014-01-21 2014-01-17 1.899 0 +0
2014-01-20 2014-01-16 1.911 0 +0
2014-01-17 2014-01-15 1.911 0 +0
2014-01-16 2014-01-14 1.923 0 +0
2014-01-15 2014-01-13 1.948 0 +0
2014-01-14 2014-01-10 1.948 0 +0
2014-01-13 2014-01-09 1.948 0 +0
2014-01-10 2014-01-08 2.023 0 +0
2014-01-09 2014-01-07 2.023 0 +0
2014-01-08 2014-01-06 2.023 0 +0
2014-01-07 2014-01-03 1.998 0 +0
2014-01-06 2014-01-02 2.010 0 +0
2014-01-03 2013-12-31 2.023 0 +0
2014-01-02 2013-12-27 2.060 0 +0
2013-12-30 2013-12-24 2.035 0 +0
2013-12-27 2013-12-20 2.010 0 +0
2013-12-23 2013-12-19 2.047 0 +0
2013-12-20 2013-12-18 2.060 0 +0
2013-12-19 2013-12-17 2.047 0 +0
2013-12-18 2013-12-16 2.072 0 +0
2013-12-17 2013-12-13 2.109 0 +0
2013-12-16 2013-12-12 2.072 0 +0
2013-12-13 2013-12-11 2.122 0 +0
2013-12-12 2013-12-10 2.171 0 +0
2013-12-11 2013-12-09 2.134 0 +0
2013-12-10 2013-12-06 2.122 0 +0
2013-12-09 2013-12-05 2.147 0 +0
2013-12-06 2013-12-04 2.184 0 +0
2013-12-05 2013-12-03 2.147 0 +0
2013-12-04 2013-12-02 2.072 0 +0
2013-12-03 2013-11-29 2.060 0 +0
2013-12-02 2013-11-28 2.097 0 +0
2013-11-29 2013-11-27 2.122 0 +0
2013-11-28 2013-11-26 2.047 0 +0
2013-11-27 2013-11-25 2.047 0 +0
2013-11-26 2013-11-22 2.060 0 +0
2013-11-25 2013-11-21 2.060 0 +0
2013-11-22 2013-11-20 2.060 0 +0
2013-11-21 2013-11-19 2.085 0 +0
2013-11-20 2013-11-18 2.122 0 +0
2013-11-19 2013-11-15 2.035 0 +0
2013-11-18 2013-11-14 2.047 0 +0
2013-11-15 2013-11-13 2.047 0 +0
2013-11-14 2013-11-12 1.973 0 +0
2013-11-13 2013-11-11 1.874 0 +0
2013-11-12 2013-11-08 1.874 0 +0
2013-11-11 2013-11-07 1.886 0 +0
2013-11-08 2013-11-06 1.886 0 +0
2013-11-07 2013-11-05 1.899 0 +0
2013-11-06 2013-11-04 1.861 0 +0
2013-11-05 2013-11-01 1.861 0 +0
2013-11-04 2013-10-31 1.861 0 +0
2013-11-01 2013-10-30 1.886 0 +0
2013-10-31 2013-10-29 1.861 0 +0
2013-10-30 2013-10-28 1.861 0 +0
2013-10-29 2013-10-25 1.861 0 +0
2013-10-28 2013-10-24 1.886 0 +0
2013-10-25 2013-10-23 1.886 0 +0
2013-10-24 2013-10-22 1.911 0 +0
2013-10-23 2013-10-21 1.961 0 +0
2013-10-22 2013-10-18 1.961 0 +0
2013-10-21 2013-10-17 1.899 0 +0
2013-10-18 2013-10-16 1.899 0 +0
2013-10-17 2013-10-15 1.899 0 +0
2013-10-16 2013-10-11 1.886 0 +0
2013-10-15 2013-10-10 1.861 0 +0
2013-10-11 2013-10-09 1.886 0 +0
2013-10-10 2013-10-08 1.899 0 +0
2013-10-09 2013-10-07 1.886 0 +0
2013-10-08 2013-10-04 1.874 0 +0
2013-10-07 2013-10-03 1.899 0 +0
2013-10-04 2013-10-02 1.886 0 +0
2013-10-03 2013-09-30 1.886 0 +0
2013-10-02 2013-09-27 1.899 0 +0
2013-09-30 2013-09-26 1.899 0 +0
2013-09-27 2013-09-25 1.911 0 +0
2013-09-26 2013-09-24 1.899 0 +0
2013-09-25 2013-09-23 1.923 0 +0
2013-09-24 2013-09-19 1.911 0 +0
2013-09-23 2013-09-18 1.874 0 +0
2013-09-19 2013-09-17 1.861 0 +0
2013-09-18 2013-09-16 1.886 0 +0
2013-09-17 2013-09-13 1.886 0 +0
2013-09-16 2013-09-12 1.899 0 +0
2013-09-13 2013-09-11 1.886 0 +0
2013-09-12 2013-09-10 1.886 0 +0
2013-09-11 2013-09-09 1.886 0 +0
2013-09-10 2013-09-06 1.849 0 +0
2013-09-09 2013-09-05 1.861 0 +0
2013-09-06 2013-09-04 1.899 0 +0
2013-09-05 2013-09-03 1.911 0 +0
2013-09-04 2013-09-02 1.861 0 +0
2013-09-03 2013-08-30 1.836 0 +0
2013-09-02 2013-08-29 1.849 0 +0
2013-08-30 2013-08-28 1.849 0 +0
2013-08-29 2013-08-27 1.849 0 +0
2013-08-28 2013-08-26 1.861 0 +0
2013-08-27 2013-08-23 1.861 0 +0
2013-08-26 2013-08-22 1.861 0 +0
2013-08-23 2013-08-21 1.849 0 +0
2013-08-22 2013-08-20 1.849 0 +0
2013-08-21 2013-08-19 1.874 0 +0
2013-08-20 2013-08-16 1.861 0 +0
2013-08-19 2013-08-15 1.861 0 +0
2013-08-16 2013-08-13 1.861 0 +0
2013-08-15 2013-08-12 1.836 0 +0
2013-08-13 2013-08-09 1.823 0 +0
2013-08-12 2013-08-08 1.823 0 +0
2013-08-09 2013-08-07 1.811 0 +0
2013-08-08 2013-08-06 1.823 0 +0
2013-08-07 2013-08-05 1.823 0 +0
2013-08-06 2013-08-02 1.786 0 +0
2013-08-05 2013-08-01 1.786 0 +0
2013-08-02 2013-07-31 1.786 0 +0
2013-08-01 2013-07-30 1.798 0 +0
2013-07-31 2013-07-29 1.786 0 +0
2013-07-30 2013-07-26 1.798 0 +0
2013-07-29 2013-07-25 1.811 0 +0
2013-07-26 2013-07-24 1.811 0 +0
2013-07-25 2013-07-23 1.811 0 +0
2013-07-24 2013-07-22 1.786 0 +0
2013-07-23 2013-07-19 1.786 0 +0
2013-07-22 2013-07-18 1.786 0 +0
2013-07-19 2013-07-17 1.836 0 +0
2013-07-18 2013-07-16 1.823 0 +0
2013-07-17 2013-07-15 1.823 0 +0
2013-07-16 2013-07-12 1.811 0 +0
2013-07-15 2013-07-11 1.811 0 +0
2013-07-12 2013-07-10 1.786 0 +0
2013-07-11 2013-07-09 1.798 0 +0
2013-07-10 2013-07-08 1.798 0 +0
2013-07-09 2013-07-05 1.811 0 +0
2013-07-08 2013-07-04 1.798 0 +0
2013-07-05 2013-07-03 1.761 0 +0
2013-07-04 2013-07-02 1.798 0 +0
2013-07-03 2013-06-28 1.823 0 +0
2013-07-02 2013-06-27 1.786 0 +0
2013-06-28 2013-06-26 1.786 0 +0
2013-06-27 2013-06-25 1.735 0 +0
2013-06-26 2013-06-24 1.773 0 +0
2013-06-25 2013-06-21 1.823 0 +0
2013-06-24 2013-06-20 1.849 0 +0
2013-06-21 2013-06-19 1.861 0 +0
2013-06-20 2013-06-18 1.874 0 +0
2013-06-19 2013-06-17 1.874 0 +0
2013-06-18 2013-06-14 1.849 0 +0
2013-06-17 2013-06-13 1.836 0 +0
2013-06-14 2013-06-11 1.886 0 +0
2013-06-13 2013-06-10 1.861 0 +0
2013-06-11 2013-06-07 1.861 0 +0
2013-06-10 2013-06-06 1.849 0 +0
2013-06-07 2013-06-05 1.861 0 +0
2013-06-06 2013-06-04 1.886 0 +0
2013-06-05 2013-06-03 1.874 0 +0
2013-06-04 2013-05-31 1.911 0 +0
2013-06-03 2013-05-30 1.899 0 +0
2013-05-31 2013-05-29 1.899 0 +0
2013-05-30 2013-05-28 1.911 0 +0
2013-05-29 2013-05-27 1.886 0 +0
2013-05-28 2013-05-24 1.924 0 +0
2013-05-27 2013-05-23 1.924 0 +0
2013-05-24 2013-05-22 1.962 0 +0
2013-05-23 2013-05-21 1.962 0 +0
2013-05-22 2013-05-20 1.974 0 +0
2013-05-21 2013-05-16 1.949 0 +0
2013-05-20 2013-05-15 1.949 0 +0
2013-05-16 2013-05-14 2.000 0 +0
2013-05-15 2013-05-13 2.013 0 +0
2013-05-14 2013-05-10 2.051 0 +0
2013-05-13 2013-05-09 2.077 0 +0
2013-05-10 2013-05-08 2.077 0 +0
2013-05-09 2013-05-07 2.064 0 +0
2013-05-08 2013-05-06 2.077 0 +0
2013-05-07 2013-05-03 2.051 0 +0
2013-05-06 2013-05-02 2.051 0 +0
2013-05-03 2013-04-30 2.026 0 +0
2013-05-02 2013-04-29 2.000 0 +0
2013-04-30 2013-04-26 2.013 0 +0
2013-04-29 2013-04-25 2.013 0 +0
2013-04-26 2013-04-24 1.987 0 +0
2013-04-25 2013-04-23 1.936 0 +0
2013-04-24 2013-04-22 1.975 0 +0
2013-04-23 2013-04-19 1.975 0 +0
2013-04-22 2013-04-18 1.962 0 -1,482
2012-12-21 2012-12-19 2.064 1,482 -965,553 0.00% 3,059
2012-12-20 2012-12-18 2.039 967,035 -701,936 0.02% 1,971,442
2012-12-19 2012-12-17 2.051 1,668,971 +467,957 0.04% 3,423,839
2012-12-18 2012-12-14 2.039 1,201,014 -779,929 0.03% 2,448,442
2012-12-17 2012-12-13 2.026 1,980,943 +1,979,461 0.04% 4,013,042
2012-10-22 2012-10-18 1.898 1,482 -1,169,894 0.00% 2,812
2012-10-17 2012-10-15 1.872 1,171,376 +1,169,894 0.03% 2,192,773
2012-09-20 2012-09-18 1.744 1,482 -5,615,493 0.00% 2,584
2012-09-19 2012-09-17 1.731 5,616,975 +4,055,634 0.13% 9,722,565
2012-09-11 2012-09-07 1.731 1,561,341 +1,559,859 0.04% 2,702,565
2012-09-06 2012-09-04 1.745 1,482 +23 0.00% 2,585
2012-09-05 2012-09-03 1.771 1,459 -4,819,621 0.00% 2,583
2012-09-03 2012-08-30 1.758 4,821,080 +4,435,564 0.11% 8,473,314
2012-08-29 2012-08-27 1.784 385,516 +384,057 0.01% 687,604
2012-08-13 2012-08-09 1.901 1,459 -92,174 0.00% 2,773
2012-08-09 2012-08-07 1.888 93,633 -230,434 0.00% 176,755
2012-08-07 2012-08-03 1.875 324,067 -61,449 0.01% 607,537
2012-06-26 2012-06-22 1.901 385,516 -768,112 0.01% 732,775
2012-06-19 2012-06-15 1.927 1,153,628 +1,152,169 0.03% 2,222,812
2012-06-01 2012-05-30 1.888 1,459 -4,652,227 0.00% 2,754
2012-05-31 2012-05-29 1.888 4,653,686 +4,652,227 0.11% 8,784,969
2012-05-16 2012-05-14 1.875 1,459 -16,183,077 0.00% 2,735
2012-05-15 2012-05-11 1.927 16,184,536 +13,110,627 0.37% 31,184,382
2012-05-10 2012-05-08 2.005 3,073,909 +3,072,450 0.07% 6,162,925
2012-05-08 2012-05-04 2.111 1,459 +28 0.00% 3,079
2012-05-07 2012-05-03 2.124 1,431 -3,766,706 0.00% 3,039
2012-05-04 2012-05-02 2.111 3,768,137 +3,766,706 0.09% 7,953,021
2012-03-02 2012-02-29 2.044 1,431 -3,014 0.00% 2,925
2011-09-01 2011-08-30 1.938 4,445 +61 0.00% 8,615
2011-07-05 2011-06-30 1.817 4,384 +1,412 0.00% 7,965
2011-06-13 2011-06-09 1.830 2,972 -274,918 0.00% 5,440
2011-06-08 2011-06-03 1.898 277,890 -1,954,146 0.01% 527,340
2011-06-03 2011-06-01 1.938 2,232,036 -4,458 0.05% 4,325,760
2011-06-02 2011-05-31 1.911 2,236,494 +2,236,494 0.05% 4,274,199
2011-05-19 2011-05-17 2.032 0 -170,895
2011-05-16 2011-05-12 2.086 170,895 +1,110 0.00% 356,515
2011-05-12 2011-05-09 2.113 169,785 -2,748,306 0.00% 358,800
2011-05-11 2011-05-06 2.113 2,918,091 +2,748,306 0.07% 6,166,680
2011-04-21 2011-04-19 2.276 169,785 -28,052 0.00% 386,400
2011-04-18 2011-04-14 2.289 197,837 +28,052 0.00% 452,921
2011-04-14 2011-04-12 2.276 169,785 -28,052 0.00% 386,400
2011-04-13 2011-04-11 2.303 197,837 +28,052 0.00% 455,601
2011-03-24 2011-03-22 2.276 169,785 +23,622 0.00% 386,400
2011-03-14 2011-03-10 2.262 146,163 +57,579 0.00% 330,660
2011-02-28 2011-02-24 2.073 88,584 +22,146 0.00% 183,601
2011-02-15 2011-02-11 2.167 66,438 +16,241 0.00% 144,001
2010-12-03 2010-12-01 2.438 50,197 -17,717 0.00% 122,399
2010-12-02 2010-11-30 2.398 67,914 +17,717 0.00% 162,840
2010-10-27 2010-10-25 2.614 50,197 -22,146 0.00% 131,239
2010-10-26 2010-10-22 2.601 72,343 +14,764 0.00% 188,159
2010-10-20 2010-10-18 2.669 57,579 +22,146 0.00% 153,659
2010-08-11 2010-08-09 2.547 35,433 +17,716 0.00% 90,239
2010-08-05 2010-08-03 2.533 17,717 +17,717 0.00% 44,881
2010-06-11 2010-06-09 2.235 0 -5,536,474
2010-05-27 2010-05-25 2.032 5,536,474 +5,536,474 0.13% 11,250,000
2010-04-29 2010-04-27 2.669 0 -1,462,392
2010-03-18 2010-03-16 2.858 1,462,392 -28,051 0.03% 4,179,980
2010-03-09 2010-03-05 2.913 1,490,443 -193,605 0.04% 4,340,920
2010-03-01 2010-02-25 2.791 1,684,048 +1,655,997 0.04% 4,699,479
2010-01-27 2010-01-25 2.818 28,051 +28,051 0.00% 79,039
2009-09-25 2009-09-23 2.195 0 -1,801,200
2009-09-24 2009-09-22 2.167 1,801,200 -150,592 0.04% 3,904,001
2009-09-17 2009-09-15 2.086 1,951,792 -491,639 0.05% 4,071,761
2009-09-16 2009-09-14 2.127 2,443,431 -1,615,174 0.06% 5,196,701
2009-09-15 2009-09-11 2.181 4,058,605 -1,108,771 0.10% 8,851,781
2009-09-14 2009-09-10 2.195 5,167,376 -885,836 0.12% 11,340,000
2009-09-11 2009-09-09 2.167 6,053,212 +6,053,212 0.14% 13,120,001
2009-05-19 2009-05-15 2.398 0 -12,477,631
2009-05-14 2009-05-12 2.289 12,477,631 +12,477,631 0.30% 28,560,001
2009-03-19 2009-03-17 1.744 0 -11,009,674
2009-03-17 2009-03-13 1.703 11,009,674 -5,372,721 0.26% 18,750,000
2009-03-03 2009-02-27 1.499 16,382,395 -954,172 0.39% 24,552,000
2009-01-21 2009-01-19 1.771 17,336,567 -256,892 0.41% 30,706,000
2009-01-20 2009-01-16 1.758 17,593,459 -755,998 0.42% 30,921,300
2009-01-09 2009-01-07 2.112 18,349,457 -5,137,848 0.44% 38,750,000
2008-12-30 2008-12-24 2.003 23,487,305 +7,339,783 0.56% 47,040,000
2008-12-23 2008-12-19 2.180 16,147,522 -2,201,935 0.39% 35,200,000
2008-12-10 2008-12-08 1.567 18,349,457 -3,669,891 0.44% 28,750,000
2008-12-08 2008-12-04 1.376 22,019,348 +14,679,565 0.53% 30,300,000
2008-11-14 2008-11-12 1.567 7,339,783 -21,520,243 0.18% 11,500,000
2008-11-11 2008-11-07 1.567 28,860,026 +18,323,034 0.69% 45,218,000
2008-11-10 2008-11-06 1.471 10,536,992 +3,197,209 0.25% 15,504,480
2008-10-15 2008-10-13 1.839 7,339,783 -21,520,243 0.18% 13,500,000
2008-10-14 2008-10-10 1.703 28,860,026 +21,520,243 0.69% 49,150,000
2008-09-19 2008-09-17 2.321 7,339,783 +229,368 0.18% 17,032,259
2008-09-08 2008-09-04 2.363 7,110,415 -1,208,770 0.18% 16,800,001
2008-08-28 2008-08-26 2.419 8,319,185 +497,729 0.21% 20,124,000
2008-08-27 2008-08-25 2.377 7,821,456 +355,521 0.19% 18,590,000
2008-08-19 2008-08-15 2.489 7,465,935 +355,520 0.18% 18,584,999
2008-08-11 2008-08-07 2.700 7,110,415 -981,237 0.18% 19,200,001
2008-08-07 2008-08-04 3.066 8,091,652 +504,840 0.20% 24,808,401
2008-07-28 2008-07-24 3.136 7,586,812 -142,209 0.19% 23,794,099
2008-06-26 2008-06-24 3.221 7,729,021 -497,729 0.19% 24,892,301
2008-06-23 2008-06-19 3.446 8,226,750 +7,110,415 0.20% 28,346,501
2008-06-17 2008-06-13 3.657 1,116,335 -177,760 0.03% 4,082,000
2008-05-21 2008-05-19 4.669 1,294,095 -213,313 0.03% 6,042,398
2008-05-20 2008-05-16 4.613 1,507,408 +213,313 0.04% 6,953,601
2008-05-13 2008-05-08 4.909 1,294,095 +11,351 0.03% 6,352,925
2008-04-30 2008-04-28 4.895 1,282,744 -133,913 0.03% 6,279,001
2008-04-29 2008-04-25 4.980 1,416,657 -70,480 0.04% 7,055,102
2008-04-10 2008-04-08 4.824 1,487,137 +1,127,687 0.04% 7,174,000
2008-02-14 2008-02-12 5.775 359,450 -105,721 0.01% 2,075,699
2008-01-31 2008-01-29 6.129 465,171 -431,340 0.01% 2,851,201
2008-01-23 2008-01-21 6.569 896,511 +431,340 0.02% 5,889,360
2008-01-22 2008-01-18 6.952 465,171 -431,340 0.01% 3,234,001
2008-01-21 2008-01-17 7.023 896,511 +431,340 0.02% 6,296,400
2008-01-09 2008-01-07 7.917 465,171 +105,721 0.01% 3,682,802
2008-01-03 2007-12-31 7.293 359,450 -1,409,609 0.01% 2,621,399
2007-12-19 2007-12-17 6.981 1,769,059 +253,730 0.04% 12,349,202
2007-12-05 2007-12-03 7.619 1,515,329 +105,721 0.04% 11,545,499
2007-11-22 2007-11-20 8.556 1,409,608 +104,311 0.04% 12,059,996
2007-11-21 2007-11-19 8.541 1,305,297 +1,164,336 0.03% 11,149,036
2007-11-20 2007-11-16 8.527 140,961 +140,961 0.00% 1,202,001
2007-11-14 2007-11-12 7.988 0 -704,804
2007-11-12 2007-11-08 8.456 704,804 -704,804 0.02% 5,959,998
2007-11-09 2007-11-07 8.797 1,409,608 -1,233,408 0.04% 12,399,996
2007-11-08 2007-11-06 8.371 2,643,016 +246,682 0.07% 22,125,001
2007-11-07 2007-11-05 8.229 2,396,334 -1,294,021 0.06% 19,719,996
2007-11-06 2007-11-02 8.272 3,690,355 +342,535 0.09% 30,525,880
2007-11-05 2007-11-01 8.683 3,347,820 +549,747 0.08% 29,069,998
2007-11-02 2007-10-31 8.726 2,798,073 +155,057 0.07% 24,415,501
2007-11-01 2007-10-30 8.343 2,643,016 +246,682 0.07% 22,050,001
2007-10-31 2007-10-29 8.485 2,396,334 -837,308 0.06% 20,331,996
2007-10-30 2007-10-26 8.229 3,233,642 +93,034 0.08% 26,610,401
2007-10-29 2007-10-25 7.761 3,140,608 -800,657 0.08% 24,374,322
2007-10-26 2007-10-24 7.364 3,941,265 +352,402 0.10% 29,022,477
2007-10-25 2007-10-23 7.264 3,588,863 +704,804 0.09% 26,071,038
2007-10-24 2007-10-22 7.307 2,884,059 +493,363 0.07% 21,073,800
2007-10-23 2007-10-18 7.449 2,390,696 +2,149,653 0.06% 17,808,000
2007-10-10 2007-10-08 7.960 241,043 -273,464 0.01% 1,918,620
2007-10-08 2007-10-04 7.804 514,507 -8,458 0.01% 4,014,999
2007-09-24 2007-09-20 8.414 522,965 -607,541 0.01% 4,400,062
2007-09-19 2007-09-17 7.506 1,130,506 +889,463 0.03% 8,485,436
2007-09-18 2007-09-14 7.577 241,043 +1,375 0.01% 1,826,437
2007-08-10 2007-08-08 6.935 239,668 -420,471 0.01% 1,662,118
2007-08-09 2007-08-07 6.521 660,139 +210,235 0.02% 4,304,940
2007-08-07 2007-08-03 7.092 449,904 +210,236 0.01% 3,190,743
2007-07-12 2007-07-10 6.593 239,668 -96,709 0.01% 1,580,038
2007-07-11 2007-07-09 6.635 336,377 +96,709 0.01% 2,232,003
2007-07-09 2007-07-05 6.536 239,668 -1,296,452 0.01% 1,566,358
2007-07-06 2007-07-04 6.107 1,536,120 -560,627 0.04% 9,381,763
2007-07-05 2007-07-03 6.008 2,096,747 -159,779 0.05% 12,596,320
2007-06-28 2007-06-26 5.851 2,256,526 +1,331,491 0.06% 13,202,000
2007-06-26 2007-06-22 5.936 925,035 0.02% 5,491,197

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top