History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 28,861,138 | +0 | 0.52% | 44,157,541 |
| 2025-10-13 | 2025-10-09 | 1.560 | 28,861,138 | +0 | 0.52% | 45,023,375 |
| 2025-10-10 | 2025-10-08 | 1.650 | 28,861,138 | +34,000 | 0.52% | 47,620,878 |
| 2025-10-09 | 2025-10-06 | 1.650 | 28,827,138 | +12,000 | 0.52% | 47,564,778 |
| 2025-10-08 | 2025-10-03 | 1.690 | 28,815,138 | +258,000 | 0.52% | 48,697,583 |
| 2025-10-06 | 2025-10-02 | 1.660 | 28,557,138 | -206,000 | 0.52% | 47,404,849 |
| 2025-10-03 | 2025-09-30 | 1.670 | 28,763,138 | +18,000 | 0.52% | 48,034,440 |
| 2025-10-02 | 2025-09-29 | 1.630 | 28,745,138 | -84,000 | 0.52% | 46,854,575 |
| 2025-09-30 | 2025-09-26 | 1.600 | 28,829,138 | +50,000 | 0.52% | 46,126,621 |
| 2025-09-29 | 2025-09-25 | 1.620 | 28,779,138 | +4,000 | 0.52% | 46,622,204 |
| 2025-09-26 | 2025-09-24 | 1.650 | 28,775,138 | +72,000 | 0.52% | 47,478,978 |
| 2025-09-25 | 2025-09-23 | 1.640 | 28,703,138 | +72,000 | 0.52% | 47,073,146 |
| 2025-09-24 | 2025-09-22 | 1.720 | 28,631,138 | +182,000 | 0.52% | 49,245,557 |
| 2025-09-23 | 2025-09-19 | 1.780 | 28,449,138 | -138,000 | 0.51% | 50,639,466 |
| 2025-09-22 | 2025-09-18 | 1.740 | 28,587,138 | -174,000 | 0.52% | 49,741,620 |
| 2025-09-19 | 2025-09-17 | 1.780 | 28,761,138 | -2,048,000 | 0.52% | 51,194,826 |
| 2025-09-18 | 2025-09-16 | 1.660 | 30,809,138 | -2,000 | 0.56% | 51,143,169 |
| 2025-09-17 | 2025-09-15 | 1.590 | 30,811,138 | +528,000 | 0.56% | 48,989,709 |
| 2025-09-16 | 2025-09-12 | 1.620 | 30,283,138 | +20,000 | 0.55% | 49,058,684 |
| 2025-09-15 | 2025-09-11 | 1.630 | 30,263,138 | -10,000 | 0.55% | 49,328,915 |
| 2025-09-12 | 2025-09-10 | 1.670 | 30,273,138 | -82,000 | 0.55% | 50,556,140 |
| 2025-09-11 | 2025-09-09 | 1.740 | 30,355,138 | -122,000 | 0.55% | 52,817,940 |
| 2025-09-10 | 2025-09-08 | 1.680 | 30,477,138 | -422,000 | 0.55% | 51,201,592 |
| 2025-09-09 | 2025-09-05 | 1.670 | 30,899,138 | -916,000 | 0.56% | 51,601,560 |
| 2025-09-08 | 2025-09-04 | 1.610 | 31,815,138 | -40,000 | 0.57% | 51,222,372 |
| 2025-09-05 | 2025-09-03 | 1.460 | 31,855,138 | +254,000 | 0.58% | 46,508,501 |
| 2025-09-04 | 2025-09-02 | 1.480 | 31,601,138 | +106,000 | 0.57% | 46,769,684 |
| 2025-09-03 | 2025-09-01 | 1.510 | 31,495,138 | -168,000 | 0.57% | 47,557,658 |
| 2025-09-02 | 2025-08-29 | 1.510 | 31,663,138 | +146,000 | 0.57% | 47,811,338 |
| 2025-09-01 | 2025-08-28 | 1.520 | 31,517,138 | +188,000 | 0.57% | 47,906,050 |
| 2025-08-29 | 2025-08-27 | 1.520 | 31,329,138 | +288,000 | 0.57% | 47,620,290 |
| 2025-08-28 | 2025-08-26 | 1.540 | 31,041,138 | +268,000 | 0.56% | 47,803,353 |
| 2025-08-27 | 2025-08-25 | 1.600 | 30,773,138 | +370,000 | 0.56% | 49,237,021 |
| 2025-08-26 | 2025-08-22 | 1.590 | 30,403,138 | +70,000 | 0.55% | 48,340,989 |
| 2025-08-25 | 2025-08-21 | 1.570 | 30,333,138 | -40,000 | 0.55% | 47,623,027 |
| 2025-08-22 | 2025-08-20 | 1.570 | 30,373,138 | +630,000 | 0.55% | 47,685,827 |
| 2025-08-21 | 2025-08-19 | 1.570 | 29,743,138 | +142,000 | 0.54% | 46,696,727 |
| 2025-08-20 | 2025-08-18 | 1.620 | 29,601,138 | +34,000 | 0.53% | 47,953,844 |
| 2025-08-19 | 2025-08-15 | 1.640 | 29,567,138 | -146,000 | 0.53% | 48,490,106 |
| 2025-08-18 | 2025-08-14 | 1.630 | 29,713,138 | +272,000 | 0.54% | 48,432,415 |
| 2025-08-15 | 2025-08-13 | 1.650 | 29,441,138 | -46,000 | 0.53% | 48,577,878 |
| 2025-08-14 | 2025-08-12 | 1.630 | 29,487,138 | +56,000 | 0.53% | 48,064,035 |
| 2025-08-13 | 2025-08-11 | 1.590 | 29,431,138 | +120,000 | 0.53% | 46,795,509 |
| 2025-08-12 | 2025-08-08 | 1.620 | 29,311,138 | -376,000 | 0.53% | 47,484,044 |
| 2025-08-11 | 2025-08-07 | 1.610 | 29,687,138 | +22,000 | 0.54% | 47,796,292 |
| 2025-08-08 | 2025-08-06 | 1.610 | 29,665,138 | +198,000 | 0.54% | 47,760,872 |
| 2025-08-07 | 2025-08-05 | 1.590 | 29,467,138 | +302,000 | 0.53% | 46,852,749 |
| 2025-08-06 | 2025-08-04 | 1.610 | 29,165,138 | +842,000 | 0.53% | 46,955,872 |
| 2025-08-05 | 2025-08-01 | 1.770 | 28,323,138 | +288,000 | 0.51% | 50,131,954 |
| 2025-08-04 | 2025-07-31 | 1.850 | 28,035,138 | -490,000 | 0.51% | 51,865,005 |
| 2025-08-01 | 2025-07-30 | 1.780 | 28,525,138 | +414,000 | 0.52% | 50,774,746 |
| 2025-07-31 | 2025-07-29 | 1.820 | 28,111,138 | +764,000 | 0.51% | 51,162,271 |
| 2025-07-30 | 2025-07-28 | 1.870 | 27,347,138 | +254,000 | 0.49% | 51,139,148 |
| 2025-07-29 | 2025-07-25 | 1.900 | 27,093,138 | +206,000 | 0.49% | 51,476,962 |
| 2025-07-28 | 2025-07-24 | 1.930 | 26,887,138 | -176,000 | 0.49% | 51,892,176 |
| 2025-07-25 | 2025-07-23 | 1.930 | 27,063,138 | -378,000 | 0.49% | 52,231,856 |
| 2025-07-24 | 2025-07-22 | 1.850 | 27,441,138 | -64,000 | 0.50% | 50,766,105 |
| 2025-07-23 | 2025-07-21 | 1.840 | 27,505,138 | +2,254,000 | 0.50% | 50,609,454 |
| 2025-07-22 | 2025-07-18 | 2.010 | 25,251,138 | +712,000 | 0.46% | 50,754,787 |
| 2025-07-21 | 2025-07-17 | 2.030 | 24,539,138 | +976,000 | 0.44% | 49,814,450 |
| 2025-07-18 | 2025-07-16 | 2.110 | 23,563,138 | -2,900,000 | 0.43% | 49,718,221 |
| 2025-07-17 | 2025-07-15 | 2.170 | 26,463,138 | +550,000 | 0.48% | 57,425,009 |
| 2025-07-16 | 2025-07-14 | 2.180 | 25,913,138 | -790,000 | 0.47% | 56,490,641 |
| 2025-07-15 | 2025-07-11 | 1.970 | 26,703,138 | -288,000 | 0.48% | 52,605,182 |
| 2025-07-14 | 2025-07-10 | 1.910 | 26,991,138 | +150,000 | 0.49% | 51,553,074 |
| 2025-07-11 | 2025-07-09 | 1.990 | 26,841,138 | +1,076,000 | 0.48% | 53,413,865 |
| 2025-07-10 | 2025-07-08 | 1.660 | 25,765,138 | -152,000 | 0.47% | 42,770,129 |
| 2025-07-09 | 2025-07-07 | 1.510 | 25,917,138 | +306,000 | 0.47% | 39,134,878 |
| 2025-07-08 | 2025-07-04 | 1.460 | 25,611,138 | +586,000 | 0.46% | 37,392,261 |
| 2025-07-07 | 2025-07-03 | 1.440 | 25,025,138 | +784,000 | 0.45% | 36,036,199 |
| 2025-07-04 | 2025-07-02 | 1.490 | 24,241,138 | +218,000 | 0.44% | 36,119,296 |
| 2025-07-03 | 2025-06-30 | 1.490 | 24,023,138 | +1,118,000 | 0.43% | 35,794,476 |
| 2025-07-02 | 2025-06-27 | 1.480 | 22,905,138 | +1,054,000 | 0.41% | 33,899,604 |
| 2025-06-30 | 2025-06-26 | 1.990 | 21,851,138 | -9,228,000 | 0.39% | 43,483,765 |
| 2025-06-27 | 2025-06-25 | 1.070 | 31,079,138 | -58,000 | 0.56% | 33,254,678 |
| 2025-06-26 | 2025-06-24 | 1.040 | 31,137,138 | -100,000 | 0.56% | 32,382,624 |
| 2025-06-25 | 2025-06-23 | 1.020 | 31,237,138 | +18,000 | 0.56% | 31,861,881 |
| 2025-06-23 | 2025-06-19 | 1.010 | 31,219,138 | +10,000 | 0.56% | 31,531,329 |
| 2025-06-19 | 2025-06-17 | 1.050 | 31,209,138 | +30,000 | 0.56% | 32,769,595 |
| 2025-06-17 | 2025-06-13 | 1.060 | 31,179,138 | +20,000 | 0.56% | 33,049,886 |
| 2025-06-16 | 2025-06-12 | 1.070 | 31,159,138 | +60,000 | 0.56% | 33,340,278 |
| 2025-06-13 | 2025-06-11 | 1.080 | 31,099,138 | -80,000 | 0.56% | 33,587,069 |
| 2025-06-10 | 2025-06-06 | 1.070 | 31,179,138 | +18,000 | 0.56% | 33,361,678 |
| 2025-06-09 | 2025-06-05 | 1.070 | 31,161,138 | -40,000 | 0.56% | 33,342,418 |
| 2025-06-05 | 2025-06-03 | 1.040 | 31,201,138 | -30,000 | 0.56% | 32,449,184 |
| 2025-06-04 | 2025-06-02 | 1.020 | 31,231,138 | +32,000 | 0.56% | 31,855,761 |
| 2025-06-02 | 2025-05-29 | 1.040 | 31,199,138 | -90,000 | 0.56% | 32,447,104 |
| 2025-05-22 | 2025-05-20 | 1.010 | 31,289,138 | -10,000 | 0.57% | 31,602,029 |
| 2025-05-13 | 2025-05-09 | 1.020 | 31,299,138 | -100,000 | 0.57% | 31,925,121 |
| 2025-05-07 | 2025-05-02 | 1.040 | 31,399,138 | -30,000 | 0.57% | 32,655,104 |
| 2025-05-06 | 2025-04-30 | 1.010 | 31,429,138 | -68,000 | 0.57% | 31,743,429 |
| 2025-04-30 | 2025-04-28 | 1.030 | 31,497,138 | -50,000 | 0.57% | 32,442,052 |
| 2025-04-23 | 2025-04-17 | 1.020 | 31,547,138 | -40,000 | 0.57% | 32,178,081 |
| 2025-04-22 | 2025-04-16 | 1.010 | 31,587,138 | +20,000 | 0.57% | 31,903,009 |
| 2025-04-17 | 2025-04-15 | 1.010 | 31,567,138 | +40,000 | 0.57% | 31,882,809 |
| 2025-04-16 | 2025-04-14 | 1.030 | 31,527,138 | -98,000 | 0.57% | 32,472,952 |
| 2025-04-14 | 2025-04-10 | 1.030 | 31,625,138 | -10,000 | 0.57% | 32,573,892 |
| 2025-04-11 | 2025-04-09 | 1.000 | 31,635,138 | -8,000 | 0.57% | 31,635,138 |
| 2025-04-10 | 2025-04-08 | 0.960 | 31,643,138 | +182,000 | 0.57% | 30,377,412 |
| 2025-04-09 | 2025-04-07 | 0.940 | 31,461,138 | -74,000 | 0.57% | 29,573,470 |
| 2025-04-08 | 2025-04-03 | 1.060 | 31,535,138 | +2,000 | 0.57% | 33,427,246 |
| 2025-04-07 | 2025-04-02 | 1.070 | 31,533,138 | -12,000 | 0.57% | 33,740,458 |
| 2025-04-02 | 2025-03-31 | 1.060 | 31,545,138 | +12,000 | 0.57% | 33,437,846 |
| 2025-04-01 | 2025-03-28 | 1.080 | 31,533,138 | +100,000 | 0.57% | 34,055,789 |
| 2025-03-31 | 2025-03-27 | 1.070 | 31,433,138 | +30,000 | 0.57% | 33,633,458 |
| 2025-03-28 | 2025-03-26 | 1.120 | 31,403,138 | -100,000 | 0.57% | 35,171,515 |
| 2025-03-27 | 2025-03-25 | 1.100 | 31,503,138 | +60,000 | 0.57% | 34,653,452 |
| 2025-03-25 | 2025-03-21 | 1.120 | 31,443,138 | +50,000 | 0.57% | 35,216,315 |
| 2025-03-24 | 2025-03-20 | 1.130 | 31,393,138 | +230,000 | 0.57% | 35,474,246 |
| 2025-03-21 | 2025-03-19 | 1.130 | 31,163,138 | +2,182,000 | 0.56% | 35,214,346 |
| 2025-03-20 | 2025-03-18 | 1.140 | 28,981,138 | -62,000 | 0.52% | 33,038,497 |
| 2025-03-19 | 2025-03-17 | 1.100 | 29,043,138 | -40,000 | 0.52% | 31,947,452 |
| 2025-03-18 | 2025-03-14 | 1.110 | 29,083,138 | -2,000 | 0.53% | 32,282,283 |
| 2025-03-14 | 2025-03-12 | 1.090 | 29,085,138 | +200,000 | 0.53% | 31,702,800 |
| 2025-03-13 | 2025-03-11 | 1.130 | 28,885,138 | -94,000 | 0.52% | 32,640,206 |
| 2025-03-12 | 2025-03-10 | 1.130 | 28,979,138 | -144,000 | 0.52% | 32,746,426 |
| 2025-03-11 | 2025-03-07 | 1.060 | 29,123,138 | -94,000 | 0.53% | 30,870,526 |
| 2025-03-10 | 2025-03-06 | 1.050 | 29,217,138 | +10,000 | 0.53% | 30,677,995 |
| 2025-03-07 | 2025-03-05 | 1.030 | 29,207,138 | -92,000 | 0.53% | 30,083,352 |
| 2025-03-06 | 2025-03-04 | 1.030 | 29,299,138 | +92,000 | 0.53% | 30,178,112 |
| 2025-03-05 | 2025-03-03 | 1.020 | 29,207,138 | +40,000 | 0.53% | 29,791,281 |
| 2025-03-04 | 2025-02-28 | 1.000 | 29,167,138 | +120,000 | 0.53% | 29,167,138 |
| 2025-03-03 | 2025-02-27 | 1.070 | 29,047,138 | +140,000 | 0.52% | 31,080,438 |
| 2025-02-28 | 2025-02-26 | 1.070 | 28,907,138 | -54,000 | 0.52% | 30,930,638 |
| 2025-02-27 | 2025-02-25 | 1.040 | 28,961,138 | +10,000 | 0.52% | 30,119,584 |
| 2025-02-26 | 2025-02-24 | 1.060 | 28,951,138 | -28,000 | 0.52% | 30,688,206 |
| 2025-02-25 | 2025-02-21 | 1.030 | 28,979,138 | -250,000 | 0.52% | 29,848,512 |
| 2025-02-21 | 2025-02-19 | 1.030 | 29,229,138 | +70,000 | 0.53% | 30,106,012 |
| 2025-02-20 | 2025-02-18 | 1.030 | 29,159,138 | -80,000 | 0.53% | 30,033,912 |
| 2025-02-18 | 2025-02-14 | 1.030 | 29,239,138 | +150,000 | 0.53% | 30,116,312 |
| 2025-02-14 | 2025-02-12 | 1.020 | 29,089,138 | -12,000 | 0.53% | 29,670,921 |
| 2025-02-12 | 2025-02-10 | 1.030 | 29,101,138 | -12,000 | 0.53% | 29,974,172 |
| 2025-02-10 | 2025-02-06 | 1.000 | 29,113,138 | +30,000 | 0.53% | 29,113,138 |
| 2025-02-07 | 2025-02-05 | 1.020 | 29,083,138 | +20,000 | 0.53% | 29,664,801 |
| 2025-02-06 | 2025-02-04 | 1.050 | 29,063,138 | -50,000 | 0.52% | 30,516,295 |
| 2025-02-03 | 2025-01-24 | 1.010 | 29,113,138 | -40,000 | 0.53% | 29,404,269 |
| 2025-01-24 | 2025-01-22 | 1.010 | 29,153,138 | +48,000 | 0.53% | 29,444,669 |
| 2025-01-23 | 2025-01-21 | 1.000 | 29,105,138 | +10,000 | 0.53% | 29,105,138 |
| 2025-01-21 | 2025-01-17 | 0.980 | 29,095,138 | -60,000 | 0.53% | 28,513,235 |
| 2025-01-15 | 2025-01-13 | 0.940 | 29,155,138 | +142,000 | 0.53% | 27,405,830 |
| 2025-01-13 | 2025-01-09 | 0.970 | 29,013,138 | +40,000 | 0.52% | 28,142,744 |
| 2025-01-08 | 2025-01-06 | 0.960 | 28,973,138 | +20,000 | 0.52% | 27,814,212 |
| 2025-01-07 | 2025-01-03 | 0.970 | 28,953,138 | -12,000 | 0.52% | 28,084,544 |
| 2025-01-02 | 2024-12-27 | 1.010 | 28,965,138 | -2,000 | 0.52% | 29,254,789 |
| 2024-12-27 | 2024-12-20 | 0.970 | 28,967,138 | +192,000 | 0.52% | 28,098,124 |
| 2024-12-23 | 2024-12-19 | 0.970 | 28,775,138 | +50,000 | 0.52% | 27,911,884 |
| 2024-12-18 | 2024-12-16 | 1.000 | 28,725,138 | +10,000 | 0.52% | 28,725,138 |
| 2024-12-17 | 2024-12-13 | 1.010 | 28,715,138 | +50,000 | 0.52% | 29,002,289 |
| 2024-12-16 | 2024-12-12 | 1.040 | 28,665,138 | -40,000 | 0.52% | 29,811,744 |
| 2024-12-12 | 2024-12-10 | 1.020 | 28,705,138 | -30,000 | 0.52% | 29,279,241 |
| 2024-12-10 | 2024-12-06 | 1.030 | 28,735,138 | -150,000 | 0.52% | 29,597,192 |
| 2024-12-06 | 2024-12-04 | 0.980 | 28,885,138 | +20,000 | 0.52% | 28,307,435 |
| 2024-12-02 | 2024-11-28 | 0.950 | 28,865,138 | +18,000 | 0.52% | 27,421,881 |
| 2024-11-27 | 2024-11-25 | 0.960 | 28,847,138 | -4,000 | 0.52% | 27,693,252 |
| 2024-11-26 | 2024-11-22 | 0.950 | 28,851,138 | -110,000 | 0.52% | 27,408,581 |
| 2024-11-20 | 2024-11-18 | 0.970 | 28,961,138 | +80,000 | 0.52% | 28,092,304 |
| 2024-11-19 | 2024-11-15 | 0.970 | 28,881,138 | +40,000 | 0.52% | 28,014,704 |
| 2024-11-18 | 2024-11-14 | 0.960 | 28,841,138 | +18,000 | 0.52% | 27,687,492 |
| 2024-11-15 | 2024-11-13 | 0.990 | 28,823,138 | +370,000 | 0.52% | 28,534,907 |
| 2024-11-14 | 2024-11-12 | 0.990 | 28,453,138 | +100,000 | 0.51% | 28,168,607 |
| 2024-11-13 | 2024-11-11 | 1.030 | 28,353,138 | +4,000 | 0.51% | 29,203,732 |
| 2024-11-11 | 2024-11-07 | 1.070 | 28,349,138 | +70,000 | 0.51% | 30,333,578 |
| 2024-11-08 | 2024-11-06 | 1.030 | 28,279,138 | +60,000 | 0.51% | 29,127,512 |
| 2024-11-07 | 2024-11-05 | 1.030 | 28,219,138 | +80,000 | 0.51% | 29,065,712 |
| 2024-11-05 | 2024-11-01 | 1.020 | 28,139,138 | +40,000 | 0.51% | 28,701,921 |
| 2024-11-01 | 2024-10-30 | 1.020 | 28,099,138 | +70,000 | 0.51% | 28,661,121 |
| 2024-10-31 | 2024-10-29 | 1.040 | 28,029,138 | -978,000 | 0.51% | 29,150,304 |
| 2024-10-30 | 2024-10-28 | 1.050 | 29,007,138 | +50,000 | 0.52% | 30,457,495 |
| 2024-10-29 | 2024-10-25 | 1.030 | 28,957,138 | +244,000 | 0.52% | 29,825,852 |
| 2024-10-28 | 2024-10-24 | 1.010 | 28,713,138 | +100,000 | 0.52% | 29,000,269 |
| 2024-10-23 | 2024-10-21 | 1.050 | 28,613,138 | +40,000 | 0.52% | 30,043,795 |
| 2024-10-22 | 2024-10-18 | 1.050 | 28,573,138 | +62,000 | 0.52% | 30,001,795 |
| 2024-10-21 | 2024-10-17 | 1.000 | 28,511,138 | -300,000 | 0.51% | 28,511,138 |
| 2024-10-18 | 2024-10-16 | 1.020 | 28,811,138 | +70,000 | 0.52% | 29,387,361 |
| 2024-10-17 | 2024-10-15 | 1.040 | 28,741,138 | +160,000 | 0.52% | 29,890,784 |
| 2024-10-15 | 2024-10-10 | 1.110 | 28,581,138 | +4,000 | 0.52% | 31,725,063 |
| 2024-10-14 | 2024-10-09 | 1.090 | 28,577,138 | +270,000 | 0.52% | 31,149,080 |
| 2024-10-10 | 2024-10-08 | 1.120 | 28,307,138 | -278,000 | 0.51% | 31,703,995 |
| 2024-10-09 | 2024-10-07 | 1.240 | 28,585,138 | -282,000 | 0.52% | 35,445,571 |
| 2024-10-08 | 2024-10-04 | 1.170 | 28,867,138 | +1,010,000 | 0.52% | 33,774,551 |
| 2024-10-07 | 2024-10-03 | 1.120 | 27,857,138 | +290,000 | 0.50% | 31,199,995 |
| 2024-10-04 | 2024-10-02 | 1.180 | 27,567,138 | -120,000 | 0.50% | 32,529,223 |
| 2024-10-03 | 2024-09-30 | 1.170 | 27,687,138 | +126,000 | 0.50% | 32,393,951 |
| 2024-10-02 | 2024-09-27 | 1.080 | 27,561,138 | -20,000 | 0.50% | 29,766,029 |
| 2024-09-30 | 2024-09-26 | 1.030 | 27,581,138 | +10,000 | 0.50% | 28,408,572 |
| 2024-09-27 | 2024-09-25 | 0.990 | 27,571,138 | +6,000 | 0.50% | 27,295,427 |
| 2024-09-26 | 2024-09-24 | 0.980 | 27,565,138 | +120,000 | 0.50% | 27,013,835 |
| 2024-09-25 | 2024-09-23 | 0.960 | 27,445,138 | -12,000 | 0.50% | 26,347,332 |
| 2024-09-24 | 2024-09-20 | 0.940 | 27,457,138 | +40,000 | 0.50% | 25,809,710 |
| 2024-09-20 | 2024-09-17 | 0.970 | 27,417,138 | +120,000 | 0.50% | 26,594,624 |
| 2024-09-16 | 2024-09-12 | 0.985 | 27,297,138 | +486,742 | 0.49% | 26,889,802 |
| 2024-09-13 | 2024-09-11 | 0.965 | 26,810,396 | +157,551 | 0.49% | 25,865,781 |
| 2024-09-11 | 2024-09-09 | 1.005 | 26,652,845 | -1,969 | 0.49% | 26,796,467 |
| 2024-09-10 | 2024-09-05 | 0.995 | 26,654,814 | +9,846 | 0.49% | 26,527,755 |
| 2024-09-02 | 2024-08-29 | 0.985 | 26,644,968 | +3,939 | 0.49% | 26,247,364 |
| 2024-08-30 | 2024-08-28 | 1.005 | 26,641,029 | +19,694 | 0.49% | 26,784,587 |
| 2024-08-28 | 2024-08-26 | 1.005 | 26,621,335 | +29,541 | 0.49% | 26,764,787 |
| 2024-08-27 | 2024-08-23 | 1.005 | 26,591,794 | +49,235 | 0.49% | 26,735,087 |
| 2024-08-26 | 2024-08-22 | 1.016 | 26,542,559 | +39,387 | 0.49% | 26,955,138 |
| 2024-08-23 | 2024-08-21 | 1.016 | 26,503,172 | +104,378 | 0.49% | 26,915,138 |
| 2024-08-22 | 2024-08-20 | 1.026 | 26,398,794 | +23,633 | 0.48% | 27,077,229 |
| 2024-08-21 | 2024-08-19 | 1.046 | 26,375,161 | +94,530 | 0.48% | 27,588,692 |
| 2024-08-20 | 2024-08-16 | 1.066 | 26,280,631 | +9,847 | 0.48% | 28,023,595 |
| 2024-08-16 | 2024-08-14 | 1.066 | 26,270,784 | +19,694 | 0.48% | 28,013,095 |
| 2024-08-15 | 2024-08-13 | 1.066 | 26,251,090 | -1,969 | 0.48% | 27,992,095 |
| 2024-08-14 | 2024-08-12 | 1.087 | 26,253,059 | +17,724 | 0.48% | 28,527,417 |
| 2024-08-13 | 2024-08-09 | 1.087 | 26,235,335 | -55,143 | 0.48% | 28,508,158 |
| 2024-08-12 | 2024-08-08 | 1.076 | 26,290,478 | +135,888 | 0.48% | 28,301,087 |
| 2024-08-09 | 2024-08-07 | 1.087 | 26,154,590 | +23,633 | 0.48% | 28,420,418 |
| 2024-08-07 | 2024-08-05 | 1.107 | 26,130,957 | -7,878 | 0.48% | 28,925,480 |
| 2024-08-02 | 2024-07-31 | 1.117 | 26,138,835 | +118,163 | 0.48% | 29,199,652 |
| 2024-08-01 | 2024-07-30 | 1.117 | 26,020,672 | +39,388 | 0.48% | 29,067,652 |
| 2024-07-31 | 2024-07-29 | 1.127 | 25,981,284 | -59,081 | 0.48% | 29,287,503 |
| 2024-07-29 | 2024-07-25 | 1.127 | 26,040,365 | +80,744 | 0.48% | 29,354,103 |
| 2024-07-24 | 2024-07-22 | 1.178 | 25,959,621 | -1,969 | 0.48% | 30,581,241 |
| 2024-07-23 | 2024-07-19 | 1.178 | 25,961,590 | -80,745 | 0.48% | 30,583,560 |
| 2024-07-19 | 2024-07-17 | 1.168 | 26,042,335 | +78,776 | 0.48% | 30,414,209 |
| 2024-07-16 | 2024-07-12 | 1.178 | 25,963,559 | +9,847 | 0.48% | 30,585,880 |
| 2024-07-15 | 2024-07-11 | 1.178 | 25,953,712 | +39,387 | 0.48% | 30,574,280 |
| 2024-07-12 | 2024-07-10 | 1.168 | 25,914,325 | +19,694 | 0.48% | 30,264,709 |
| 2024-07-11 | 2024-07-09 | 1.178 | 25,894,631 | +19,694 | 0.47% | 30,504,680 |
| 2024-07-10 | 2024-07-08 | 1.188 | 25,874,937 | -29,541 | 0.47% | 30,744,252 |
| 2024-07-08 | 2024-07-04 | 1.208 | 25,904,478 | -80,745 | 0.48% | 31,305,495 |
| 2024-07-02 | 2024-06-27 | 1.188 | 25,985,223 | -561,275 | 0.48% | 30,875,292 |
| 2024-06-28 | 2024-06-26 | 1.198 | 26,546,498 | +98,469 | 0.49% | 31,811,783 |
| 2024-06-27 | 2024-06-25 | 1.188 | 26,448,029 | -549,459 | 0.49% | 31,425,192 |
| 2024-06-26 | 2024-06-24 | 1.208 | 26,997,488 | -738,520 | 0.50% | 32,626,394 |
| 2024-06-25 | 2024-06-21 | 1.229 | 27,736,008 | +19,694 | 0.51% | 34,082,237 |
| 2024-06-19 | 2024-06-17 | 1.219 | 27,716,314 | +19,693 | 0.51% | 33,776,565 |
| 2024-06-17 | 2024-06-13 | 1.219 | 27,696,621 | +23,633 | 0.51% | 33,752,566 |
| 2024-06-14 | 2024-06-12 | 1.229 | 27,672,988 | +39,388 | 0.51% | 34,004,797 |
| 2024-06-13 | 2024-06-11 | 1.229 | 27,633,600 | +9,847 | 0.51% | 33,956,397 |
| 2024-06-06 | 2024-06-04 | 1.259 | 27,623,753 | +49,234 | 0.51% | 34,785,891 |
| 2024-06-04 | 2024-05-31 | 1.229 | 27,574,519 | +59,082 | 0.51% | 33,883,798 |
| 2024-06-03 | 2024-05-30 | 1.259 | 27,515,437 | +19,694 | 0.50% | 34,649,491 |
| 2024-05-31 | 2024-05-29 | 1.259 | 27,495,743 | +39,388 | 0.50% | 34,624,691 |
| 2024-05-28 | 2024-05-24 | 1.259 | 27,456,355 | +9,847 | 0.50% | 34,575,091 |
| 2024-05-27 | 2024-05-23 | 1.290 | 27,446,508 | +39,387 | 0.50% | 35,398,885 |
| 2024-05-24 | 2024-05-22 | 1.310 | 27,407,121 | -1,329,336 | 0.50% | 35,906,940 |
| 2024-05-23 | 2024-05-21 | 1.320 | 28,736,457 | +224,503 | 0.53% | 37,942,675 |
| 2024-05-22 | 2024-05-20 | 1.351 | 28,511,954 | +1,954 | 0.53% | 38,521,743 |
| 2024-05-21 | 2024-05-17 | 1.361 | 28,510,000 | +15,632 | 0.53% | 38,810,914 |
| 2024-05-20 | 2024-05-16 | 1.361 | 28,494,368 | -97,700 | 0.53% | 38,789,634 |
| 2024-05-17 | 2024-05-14 | 1.341 | 28,592,068 | +9,770 | 0.53% | 38,337,331 |
| 2024-05-16 | 2024-05-13 | 1.372 | 28,582,298 | -3,908 | 0.53% | 39,201,885 |
| 2024-05-10 | 2024-05-08 | 1.320 | 28,586,206 | +9,770 | 0.53% | 37,744,288 |
| 2024-05-09 | 2024-05-07 | 1.331 | 28,576,436 | +39,080 | 0.53% | 38,023,880 |
| 2024-05-08 | 2024-05-06 | 1.351 | 28,537,356 | -97,700 | 0.53% | 38,556,062 |
| 2024-05-06 | 2024-05-02 | 1.310 | 28,635,056 | -7,816 | 0.53% | 37,515,697 |
| 2024-05-02 | 2024-04-29 | 1.300 | 28,642,872 | -3,908 | 0.53% | 37,232,765 |
| 2024-04-19 | 2024-04-17 | 1.208 | 28,646,780 | -19,540 | 0.53% | 34,598,943 |
| 2024-04-18 | 2024-04-16 | 1.208 | 28,666,320 | +54,712 | 0.53% | 34,622,543 |
| 2024-04-17 | 2024-04-15 | 1.228 | 28,611,608 | +33,218 | 0.53% | 35,142,166 |
| 2024-04-16 | 2024-04-12 | 1.259 | 28,578,390 | -29,310 | 0.53% | 35,978,900 |
| 2024-04-15 | 2024-04-11 | 1.259 | 28,607,700 | -105,516 | 0.53% | 36,015,800 |
| 2024-04-12 | 2024-04-10 | 1.310 | 28,713,216 | +3,908 | 0.53% | 37,618,097 |
| 2024-04-10 | 2024-04-08 | 1.300 | 28,709,308 | +19,540 | 0.53% | 37,319,125 |
| 2024-04-08 | 2024-04-03 | 1.320 | 28,689,768 | +19,540 | 0.53% | 37,881,028 |
| 2024-04-03 | 2024-03-28 | 1.341 | 28,670,228 | +39,080 | 0.53% | 38,442,131 |
| 2024-04-02 | 2024-03-27 | 1.331 | 28,631,148 | +9,770 | 0.53% | 38,096,680 |
| 2024-03-28 | 2024-03-26 | 1.310 | 28,621,378 | +97,700 | 0.53% | 37,497,777 |
| 2024-03-27 | 2024-03-25 | 1.331 | 28,523,678 | +39,080 | 0.53% | 37,953,680 |
| 2024-03-22 | 2024-03-20 | 1.341 | 28,484,598 | +19,540 | 0.53% | 38,193,231 |
| 2024-03-21 | 2024-03-19 | 1.331 | 28,465,058 | +9,770 | 0.53% | 37,875,680 |
| 2024-03-18 | 2024-03-14 | 1.372 | 28,455,288 | -293,100 | 0.53% | 39,027,685 |
| 2024-03-15 | 2024-03-13 | 1.372 | 28,748,388 | +68,390 | 0.53% | 39,429,685 |
| 2024-03-14 | 2024-03-12 | 1.372 | 28,679,998 | +7,816 | 0.53% | 39,335,885 |
| 2024-03-12 | 2024-03-08 | 1.351 | 28,672,182 | -70,344 | 0.53% | 38,738,222 |
| 2024-03-08 | 2024-03-06 | 1.310 | 28,742,526 | +13,678 | 0.53% | 37,656,497 |
| 2024-03-07 | 2024-03-05 | 1.310 | 28,728,848 | +39,080 | 0.53% | 37,638,577 |
| 2024-03-06 | 2024-03-04 | 1.341 | 28,689,768 | +29,310 | 0.53% | 38,468,331 |
| 2024-03-01 | 2024-02-28 | 1.382 | 28,660,458 | -19,540 | 0.53% | 39,602,436 |
| 2024-02-27 | 2024-02-23 | 1.433 | 28,679,998 | -17,586 | 0.53% | 41,097,193 |
| 2024-02-26 | 2024-02-22 | 1.412 | 28,697,584 | +27,356 | 0.53% | 40,534,931 |
| 2024-02-23 | 2024-02-21 | 1.372 | 28,670,228 | +5,862 | 0.53% | 39,322,485 |
| 2024-02-22 | 2024-02-20 | 1.361 | 28,664,366 | +19,540 | 0.53% | 39,021,054 |
| 2024-02-21 | 2024-02-19 | 1.372 | 28,644,826 | +19,540 | 0.53% | 39,287,645 |
| 2024-02-20 | 2024-02-16 | 1.402 | 28,625,286 | -13,678 | 0.53% | 40,139,819 |
| 2024-02-15 | 2024-02-09 | 1.341 | 28,638,964 | -39,080 | 0.53% | 38,400,211 |
| 2024-02-02 | 2024-01-31 | 1.331 | 28,678,044 | +3,908 | 0.53% | 38,159,080 |
| 2024-02-01 | 2024-01-30 | 1.331 | 28,674,136 | +9,770 | 0.53% | 38,153,880 |
| 2024-01-31 | 2024-01-29 | 1.361 | 28,664,366 | +9,770 | 0.53% | 39,021,054 |
| 2024-01-30 | 2024-01-26 | 1.372 | 28,654,596 | +9,770 | 0.53% | 39,301,045 |
| 2024-01-29 | 2024-01-25 | 1.361 | 28,644,826 | -19,540 | 0.53% | 38,994,454 |
| 2024-01-25 | 2024-01-23 | 1.279 | 28,664,366 | +42,988 | 0.53% | 36,673,923 |
| 2024-01-24 | 2024-01-22 | 1.269 | 28,621,378 | -21,494 | 0.53% | 36,325,971 |
| 2024-01-23 | 2024-01-19 | 1.279 | 28,642,872 | +46,896 | 0.53% | 36,646,423 |
| 2024-01-22 | 2024-01-18 | 1.310 | 28,595,976 | +21,494 | 0.53% | 37,464,497 |
| 2024-01-19 | 2024-01-17 | 1.310 | 28,574,482 | +35,172 | 0.53% | 37,436,337 |
| 2024-01-18 | 2024-01-16 | 1.331 | 28,539,310 | -19,540 | 0.53% | 37,974,480 |
| 2024-01-17 | 2024-01-15 | 1.361 | 28,558,850 | -7,816 | 0.53% | 38,877,414 |
| 2024-01-10 | 2024-01-08 | 1.361 | 28,566,666 | -1,954 | 0.53% | 38,888,054 |
| 2024-01-08 | 2024-01-04 | 1.361 | 28,568,620 | +35,172 | 0.53% | 38,890,714 |
| 2024-01-02 | 2023-12-28 | 1.372 | 28,533,448 | -19,540 | 0.53% | 39,134,885 |
| 2023-12-28 | 2023-12-22 | 1.320 | 28,552,988 | +29,310 | 0.53% | 37,700,428 |
| 2023-12-27 | 2023-12-21 | 1.331 | 28,523,678 | +9,770 | 0.53% | 37,953,680 |
| 2023-12-22 | 2023-12-20 | 1.331 | 28,513,908 | -19,540 | 0.53% | 37,940,680 |
| 2023-12-20 | 2023-12-18 | 1.351 | 28,533,448 | -5,862 | 0.53% | 38,550,782 |
| 2023-12-19 | 2023-12-15 | 1.382 | 28,539,310 | +9,770 | 0.53% | 39,435,037 |
| 2023-12-15 | 2023-12-13 | 1.331 | 28,529,540 | +7,816 | 0.53% | 37,961,480 |
| 2023-12-11 | 2023-12-07 | 1.402 | 28,521,724 | -29,310 | 0.53% | 39,994,599 |
| 2023-12-08 | 2023-12-06 | 1.412 | 28,551,034 | -1,954 | 0.53% | 40,327,931 |
| 2023-12-06 | 2023-12-04 | 1.412 | 28,552,988 | +13,678 | 0.53% | 40,330,691 |
| 2023-11-30 | 2023-11-28 | 1.392 | 28,539,310 | +97,700 | 0.53% | 39,727,148 |
| 2023-11-29 | 2023-11-27 | 1.423 | 28,441,610 | -1,954 | 0.53% | 40,464,482 |
| 2023-11-27 | 2023-11-23 | 1.443 | 28,443,564 | +19,540 | 0.53% | 41,049,525 |
| 2023-11-21 | 2023-11-17 | 1.443 | 28,424,024 | -7,816 | 0.53% | 41,021,325 |
| 2023-11-17 | 2023-11-15 | 1.453 | 28,431,840 | +1,954 | 0.53% | 41,323,616 |
| 2023-11-16 | 2023-11-14 | 1.412 | 28,429,886 | +1,954 | 0.53% | 40,156,811 |
| 2023-11-15 | 2023-11-13 | 1.412 | 28,427,932 | +3,908 | 0.53% | 40,154,051 |
| 2023-11-13 | 2023-11-09 | 1.402 | 28,424,024 | +9,770 | 0.53% | 39,857,600 |
| 2023-11-09 | 2023-11-07 | 1.433 | 28,414,254 | -3,908 | 0.53% | 40,716,394 |
| 2023-11-02 | 2023-10-31 | 1.423 | 28,418,162 | +3,908 | 0.53% | 40,431,122 |
| 2023-11-01 | 2023-10-30 | 1.464 | 28,414,254 | -1,954 | 0.53% | 41,588,888 |
| 2023-10-30 | 2023-10-26 | 1.433 | 28,416,208 | -29,310 | 0.53% | 40,719,194 |
| 2023-10-26 | 2023-10-24 | 1.402 | 28,445,518 | +3,908 | 0.53% | 39,887,740 |
| 2023-10-20 | 2023-10-18 | 1.453 | 28,441,610 | +29,310 | 0.53% | 41,337,816 |
| 2023-10-19 | 2023-10-17 | 1.453 | 28,412,300 | +19,540 | 0.53% | 41,295,216 |
| 2023-10-17 | 2023-10-13 | 1.474 | 28,392,760 | -97,700 | 0.52% | 41,848,039 |
| 2023-10-16 | 2023-10-12 | 1.505 | 28,490,460 | +9,770 | 0.53% | 42,866,873 |
| 2023-10-13 | 2023-10-11 | 1.484 | 28,480,690 | +19,540 | 0.53% | 42,269,151 |
| 2023-10-10 | 2023-10-06 | 1.474 | 28,461,150 | -19,540 | 0.53% | 41,948,839 |
| 2023-10-06 | 2023-10-04 | 1.464 | 28,480,690 | -11,724 | 0.53% | 41,686,128 |
| 2023-10-05 | 2023-10-03 | 1.494 | 28,492,414 | -3,908 | 0.53% | 42,578,182 |
| 2023-09-29 | 2023-09-27 | 1.515 | 28,496,322 | +29,310 | 0.53% | 43,167,365 |
| 2023-09-27 | 2023-09-25 | 1.546 | 28,467,012 | +29,310 | 0.53% | 43,997,079 |
| 2023-09-26 | 2023-09-22 | 1.556 | 28,437,702 | -29,310 | 0.53% | 44,242,850 |
| 2023-09-22 | 2023-09-20 | 1.586 | 28,467,012 | -3,908 | 0.53% | 45,162,564 |
| 2023-09-19 | 2023-09-15 | 1.612 | 28,470,920 | -1,954 | 0.53% | 45,901,537 |
| 2023-09-18 | 2023-09-14 | 1.602 | 28,472,874 | +262,167 | 0.53% | 45,610,426 |
| 2023-09-15 | 2023-09-13 | 1.602 | 28,210,707 | -3,871 | 0.53% | 45,190,463 |
| 2023-09-11 | 2023-09-06 | 1.654 | 28,214,578 | -52,251 | 0.53% | 46,654,621 |
| 2023-09-07 | 2023-09-05 | 1.643 | 28,266,829 | -141,270 | 0.53% | 46,448,890 |
| 2023-09-06 | 2023-09-04 | 1.664 | 28,408,099 | -87,085 | 0.53% | 47,268,212 |
| 2023-08-30 | 2023-08-28 | 1.550 | 28,495,184 | -13,546 | 0.53% | 44,173,707 |
| 2023-08-28 | 2023-08-24 | 1.550 | 28,508,730 | -29,028 | 0.53% | 44,194,707 |
| 2023-08-24 | 2023-08-22 | 1.519 | 28,537,758 | +48,380 | 0.53% | 43,354,912 |
| 2023-08-23 | 2023-08-21 | 1.519 | 28,489,378 | -9,676 | 0.53% | 43,281,413 |
| 2023-08-22 | 2023-08-18 | 1.581 | 28,499,054 | +19,352 | 0.53% | 45,063,301 |
| 2023-08-18 | 2023-08-16 | 1.623 | 28,479,702 | +11,611 | 0.53% | 46,210,027 |
| 2023-08-17 | 2023-08-15 | 1.623 | 28,468,091 | +48,381 | 0.53% | 46,191,187 |
| 2023-08-16 | 2023-08-14 | 1.654 | 28,419,710 | +9,676 | 0.53% | 46,993,820 |
| 2023-08-14 | 2023-08-10 | 1.674 | 28,410,034 | -29,029 | 0.53% | 47,565,043 |
| 2023-08-11 | 2023-08-09 | 1.685 | 28,439,063 | +48,381 | 0.53% | 47,907,556 |
| 2023-08-10 | 2023-08-08 | 1.664 | 28,390,682 | +19,352 | 0.53% | 47,239,232 |
| 2023-08-07 | 2023-08-03 | 1.736 | 28,371,330 | -1,935 | 0.53% | 49,259,512 |
| 2023-08-04 | 2023-08-02 | 1.736 | 28,373,265 | +19,352 | 0.53% | 49,262,871 |
| 2023-08-02 | 2023-07-31 | 1.778 | 28,353,913 | -179,975 | 0.53% | 50,401,397 |
| 2023-08-01 | 2023-07-28 | 1.716 | 28,533,888 | -29,028 | 0.53% | 48,951,969 |
| 2023-07-31 | 2023-07-27 | 1.705 | 28,562,916 | -201,262 | 0.53% | 48,706,577 |
| 2023-07-27 | 2023-07-25 | 1.705 | 28,764,178 | -9,676 | 0.54% | 49,049,777 |
| 2023-07-21 | 2023-07-19 | 1.705 | 28,773,854 | -38,705 | 0.54% | 49,066,277 |
| 2023-07-10 | 2023-07-06 | 1.612 | 28,812,559 | -1,935 | 0.54% | 46,452,336 |
| 2023-07-06 | 2023-07-04 | 1.633 | 28,814,494 | -3,870 | 0.54% | 47,051,038 |
| 2023-07-04 | 2023-06-30 | 1.581 | 28,818,364 | +19,352 | 0.54% | 45,568,201 |
| 2023-06-29 | 2023-06-27 | 1.623 | 28,799,012 | -87,085 | 0.54% | 46,728,126 |
| 2023-06-28 | 2023-06-26 | 1.612 | 28,886,097 | -425,747 | 0.54% | 46,570,896 |
| 2023-06-27 | 2023-06-23 | 1.581 | 29,311,844 | -199,327 | 0.55% | 46,348,501 |
| 2023-06-19 | 2023-06-15 | 1.664 | 29,511,171 | -9,676 | 0.55% | 49,103,613 |
| 2023-06-16 | 2023-06-14 | 1.654 | 29,520,847 | -1,037,274 | 0.55% | 48,814,621 |
| 2023-06-08 | 2023-06-06 | 1.602 | 30,558,121 | +44,510 | 0.57% | 48,950,764 |
| 2023-06-07 | 2023-06-05 | 1.592 | 30,513,611 | -96,761 | 0.57% | 48,564,112 |
| 2023-06-06 | 2023-06-02 | 1.602 | 30,610,372 | +9,676 | 0.57% | 49,034,464 |
| 2023-06-02 | 2023-05-31 | 1.550 | 30,600,696 | -30,963 | 0.57% | 47,437,707 |
| 2023-05-31 | 2023-05-29 | 1.592 | 30,631,659 | -29,029 | 0.57% | 48,751,992 |
| 2023-05-30 | 2023-05-25 | 1.581 | 30,660,688 | +30,964 | 0.57% | 48,481,322 |
| 2023-05-29 | 2023-05-24 | 1.612 | 30,629,724 | +48,380 | 0.57% | 49,382,015 |
| 2023-05-25 | 2023-05-23 | 1.623 | 30,581,344 | +96,761 | 0.57% | 49,620,067 |
| 2023-05-24 | 2023-05-22 | 1.654 | 30,484,583 | +59,991 | 0.57% | 50,408,221 |
| 2023-05-23 | 2023-05-19 | 1.633 | 30,424,592 | +96,761 | 0.57% | 49,680,159 |
| 2023-05-22 | 2023-05-18 | 1.633 | 30,327,831 | +193,521 | 0.57% | 49,522,158 |
| 2023-05-19 | 2023-05-17 | 1.654 | 30,134,310 | +96,761 | 0.56% | 49,829,022 |
| 2023-05-18 | 2023-05-16 | 1.685 | 30,037,549 | +338,663 | 0.56% | 50,600,315 |
| 2023-05-17 | 2023-05-15 | 1.716 | 29,698,886 | +106,436 | 0.55% | 50,950,608 |
| 2023-05-16 | 2023-05-12 | 1.705 | 29,592,450 | +96,761 | 0.55% | 50,462,178 |
| 2023-05-15 | 2023-05-11 | 1.716 | 29,495,689 | +241,902 | 0.55% | 50,602,009 |
| 2023-05-12 | 2023-05-10 | 1.726 | 29,253,787 | +1,170,804 | 0.55% | 50,489,340 |
| 2023-05-11 | 2023-05-09 | 1.726 | 28,082,983 | +29,028 | 0.52% | 48,468,640 |
| 2023-05-04 | 2023-05-02 | 1.736 | 28,053,955 | +162,558 | 0.52% | 48,708,472 |
| 2023-05-03 | 2023-04-28 | 1.726 | 27,891,397 | +3,870 | 0.52% | 48,137,980 |
| 2023-05-02 | 2023-04-27 | 1.695 | 27,887,527 | +96,761 | 0.52% | 47,266,667 |
| 2023-04-27 | 2023-04-25 | 1.695 | 27,790,766 | +96,761 | 0.52% | 47,102,666 |
| 2023-04-26 | 2023-04-24 | 1.747 | 27,694,005 | +108,372 | 0.52% | 48,369,723 |
| 2023-04-25 | 2023-04-21 | 1.757 | 27,585,633 | +168,363 | 0.51% | 48,465,534 |
| 2023-04-24 | 2023-04-20 | 1.798 | 27,417,270 | +38,704 | 0.51% | 49,303,140 |
| 2023-04-21 | 2023-04-19 | 1.809 | 27,378,566 | +48,381 | 0.51% | 49,516,492 |
| 2023-04-20 | 2023-04-18 | 1.798 | 27,330,185 | +135,465 | 0.51% | 49,146,540 |
| 2023-04-19 | 2023-04-17 | 1.809 | 27,194,720 | +94,825 | 0.51% | 49,183,991 |
| 2023-04-17 | 2023-04-13 | 1.809 | 27,099,895 | -332,857 | 0.51% | 49,012,492 |
| 2023-04-14 | 2023-04-12 | 1.819 | 27,432,752 | -265,124 | 0.51% | 49,898,004 |
| 2023-04-13 | 2023-04-11 | 1.798 | 27,697,876 | -158,687 | 0.52% | 49,807,740 |
| 2023-04-11 | 2023-04-04 | 1.716 | 27,856,563 | +9,676 | 0.52% | 47,789,969 |
| 2023-04-06 | 2023-04-03 | 1.695 | 27,846,887 | -29,028 | 0.52% | 47,197,786 |
| 2023-04-04 | 2023-03-31 | 1.664 | 27,875,915 | -9,676 | 0.52% | 46,382,711 |
| 2023-04-03 | 2023-03-30 | 1.685 | 27,885,591 | -154,818 | 0.52% | 46,975,194 |
| 2023-03-27 | 2023-03-23 | 1.643 | 28,040,409 | +1,936 | 0.52% | 46,076,830 |
| 2023-03-20 | 2023-03-16 | 1.612 | 28,038,473 | -3,871 | 0.52% | 45,204,335 |
| 2023-03-16 | 2023-03-14 | 1.612 | 28,042,344 | +102,567 | 0.52% | 45,210,576 |
| 2023-03-15 | 2023-03-13 | 1.654 | 27,939,777 | -32,899 | 0.52% | 46,200,220 |
| 2023-03-13 | 2023-03-09 | 1.623 | 27,972,676 | -3,871 | 0.52% | 45,387,346 |
| 2023-03-09 | 2023-03-07 | 1.674 | 27,976,547 | -19,352 | 0.52% | 46,839,284 |
| 2023-03-08 | 2023-03-06 | 1.674 | 27,995,899 | +42,575 | 0.52% | 46,871,684 |
| 2023-03-07 | 2023-03-03 | 1.654 | 27,953,324 | +1,935 | 0.52% | 46,222,621 |
| 2023-03-06 | 2023-03-02 | 1.664 | 27,951,389 | -21,287 | 0.52% | 46,508,293 |
| 2023-03-01 | 2023-02-27 | 1.612 | 27,972,676 | +1,935 | 0.52% | 45,098,255 |
| 2023-02-28 | 2023-02-24 | 1.602 | 27,970,741 | +212,874 | 0.52% | 44,806,064 |
| 2023-02-27 | 2023-02-23 | 1.623 | 27,757,867 | -13,547 | 0.52% | 45,038,806 |
| 2023-02-24 | 2023-02-22 | 1.633 | 27,771,414 | -1,935 | 0.52% | 45,347,798 |
| 2023-02-21 | 2023-02-17 | 1.643 | 27,773,349 | +15,482 | 0.52% | 45,637,989 |
| 2023-02-20 | 2023-02-16 | 1.654 | 27,757,867 | -48,381 | 0.52% | 45,899,420 |
| 2023-02-15 | 2023-02-13 | 1.695 | 27,806,248 | +29,028 | 0.52% | 47,128,907 |
| 2023-02-14 | 2023-02-10 | 1.705 | 27,777,220 | +9,677 | 0.52% | 47,366,778 |
| 2023-02-13 | 2023-02-09 | 1.736 | 27,767,543 | -44,510 | 0.52% | 48,211,191 |
| 2023-02-10 | 2023-02-08 | 1.726 | 27,812,053 | -44,510 | 0.52% | 48,001,040 |
| 2023-02-09 | 2023-02-07 | 1.716 | 27,856,563 | +1,935 | 0.52% | 47,789,969 |
| 2023-02-08 | 2023-02-06 | 1.716 | 27,854,628 | +149,011 | 0.52% | 47,786,649 |
| 2023-02-07 | 2023-02-03 | 1.840 | 27,705,617 | -183,845 | 0.52% | 50,966,986 |
| 2023-02-03 | 2023-02-01 | 1.747 | 27,889,462 | -29,028 | 0.52% | 48,711,103 |
| 2023-02-02 | 2023-01-31 | 1.726 | 27,918,490 | -3,871 | 0.52% | 48,184,740 |
| 2023-02-01 | 2023-01-30 | 1.726 | 27,922,361 | -849,558 | 0.52% | 48,191,421 |
| 2023-01-31 | 2023-01-27 | 1.778 | 28,771,919 | -19,352 | 0.54% | 51,144,437 |
| 2023-01-30 | 2023-01-26 | 1.747 | 28,791,271 | -85,150 | 0.54% | 50,286,183 |
| 2023-01-27 | 2023-01-20 | 1.778 | 28,876,421 | -9,676 | 0.54% | 51,330,198 |
| 2023-01-26 | 2023-01-19 | 1.767 | 28,886,097 | -67,732 | 0.54% | 51,048,866 |
| 2023-01-20 | 2023-01-18 | 1.757 | 28,953,829 | -71,603 | 0.54% | 50,869,334 |
| 2023-01-19 | 2023-01-17 | 1.716 | 29,025,432 | +32,898 | 0.54% | 49,795,249 |
| 2023-01-18 | 2023-01-16 | 1.726 | 28,992,534 | +7,741 | 0.54% | 50,038,441 |
| 2023-01-17 | 2023-01-13 | 1.736 | 28,984,793 | +38,705 | 0.54% | 50,324,632 |
| 2023-01-16 | 2023-01-12 | 1.716 | 28,946,088 | +149,011 | 0.54% | 49,659,128 |
| 2023-01-13 | 2023-01-11 | 1.705 | 28,797,077 | -855,364 | 0.54% | 49,105,878 |
| 2023-01-12 | 2023-01-10 | 1.736 | 29,652,441 | +305,763 | 0.55% | 51,483,831 |
| 2023-01-11 | 2023-01-09 | 1.819 | 29,346,678 | +40,640 | 0.55% | 53,379,284 |
| 2023-01-10 | 2023-01-06 | 1.829 | 29,306,038 | +36,769 | 0.55% | 53,608,234 |
| 2023-01-09 | 2023-01-05 | 1.829 | 29,269,269 | +174,169 | 0.55% | 53,540,974 |
| 2023-01-06 | 2023-01-04 | 1.819 | 29,095,100 | -2,393 | 0.54% | 52,921,683 |
| 2023-01-04 | 2022-12-30 | 1.829 | 29,097,493 | +131,595 | 0.54% | 53,226,752 |
| 2022-12-30 | 2022-12-28 | 1.840 | 28,965,898 | -61,927 | 0.54% | 53,285,387 |
| 2022-12-28 | 2022-12-22 | 1.778 | 29,027,825 | -7,741 | 0.54% | 51,599,331 |
| 2022-12-23 | 2022-12-21 | 1.757 | 29,035,566 | -81,279 | 0.54% | 51,012,939 |
| 2022-12-21 | 2022-12-19 | 1.736 | 29,116,845 | -7,741 | 0.54% | 50,553,907 |
| 2022-12-20 | 2022-12-16 | 1.809 | 29,124,586 | +15,482 | 0.54% | 52,674,320 |
| 2022-12-19 | 2022-12-15 | 1.736 | 29,109,104 | -19,352 | 0.54% | 50,540,466 |
| 2022-12-16 | 2022-12-14 | 1.788 | 29,128,456 | +19,352 | 0.54% | 52,079,247 |
| 2022-12-15 | 2022-12-13 | 1.809 | 29,109,104 | +89,020 | 0.54% | 52,646,319 |
| 2022-12-14 | 2022-12-12 | 1.757 | 29,020,084 | +116,113 | 0.54% | 50,985,738 |
| 2022-12-13 | 2022-12-09 | 1.736 | 28,903,971 | +67,732 | 0.54% | 50,184,306 |
| 2022-12-12 | 2022-12-08 | 1.736 | 28,836,239 | -168,364 | 0.54% | 50,066,707 |
| 2022-12-09 | 2022-12-07 | 1.643 | 29,004,603 | -50,315 | 0.54% | 47,661,222 |
| 2022-12-08 | 2022-12-06 | 1.643 | 29,054,918 | -110,307 | 0.54% | 47,743,901 |
| 2022-12-07 | 2022-12-05 | 1.643 | 29,165,225 | -112,243 | 0.54% | 47,925,161 |
| 2022-12-06 | 2022-12-02 | 1.530 | 29,277,468 | +9,676 | 0.55% | 44,781,265 |
| 2022-12-05 | 2022-12-01 | 1.540 | 29,267,792 | +147,077 | 0.55% | 45,068,941 |
| 2022-12-02 | 2022-11-30 | 1.519 | 29,120,715 | -32,899 | 0.54% | 44,240,548 |
| 2022-11-30 | 2022-11-28 | 1.426 | 29,153,614 | -94,825 | 0.54% | 41,578,863 |
| 2022-11-29 | 2022-11-25 | 1.426 | 29,248,439 | -9,676 | 0.55% | 41,714,103 |
| 2022-11-28 | 2022-11-24 | 1.416 | 29,258,115 | -193,522 | 0.55% | 41,425,526 |
| 2022-11-22 | 2022-11-18 | 1.447 | 29,451,637 | +19,352 | 0.55% | 42,612,656 |
| 2022-11-18 | 2022-11-16 | 1.478 | 29,432,285 | -38,704 | 0.55% | 43,497,184 |
| 2022-11-16 | 2022-11-14 | 1.447 | 29,470,989 | -9,676 | 0.55% | 42,640,655 |
| 2022-11-15 | 2022-11-11 | 1.468 | 29,480,665 | +9,676 | 0.55% | 43,264,008 |
| 2022-11-10 | 2022-11-08 | 1.447 | 29,470,989 | +183,845 | 0.55% | 42,640,655 |
| 2022-11-09 | 2022-11-07 | 1.457 | 29,287,144 | +5,806 | 0.55% | 42,677,332 |
| 2022-11-08 | 2022-11-04 | 1.416 | 29,281,338 | -19,352 | 0.55% | 41,458,407 |
| 2022-11-07 | 2022-11-03 | 1.354 | 29,300,690 | +9,676 | 0.55% | 39,668,910 |
| 2022-11-04 | 2022-11-02 | 1.385 | 29,291,014 | -9,676 | 0.55% | 40,563,959 |
| 2022-11-01 | 2022-10-28 | 1.302 | 29,300,690 | +36,769 | 0.55% | 38,154,830 |
| 2022-10-31 | 2022-10-27 | 1.323 | 29,263,921 | -1,935 | 0.55% | 38,711,822 |
| 2022-10-28 | 2022-10-26 | 1.302 | 29,265,856 | -63,862 | 0.55% | 38,109,469 |
| 2022-10-27 | 2022-10-25 | 1.261 | 29,329,718 | +25,157 | 0.55% | 36,980,165 |
| 2022-10-26 | 2022-10-24 | 1.271 | 29,304,561 | +27,093 | 0.55% | 37,251,302 |
| 2022-10-25 | 2022-10-21 | 1.364 | 29,277,468 | +19,353 | 0.55% | 39,940,047 |
| 2022-10-24 | 2022-10-20 | 1.364 | 29,258,115 | -63,863 | 0.55% | 39,913,646 |
| 2022-10-21 | 2022-10-19 | 1.364 | 29,321,978 | +9,677 | 0.55% | 40,000,767 |
| 2022-10-20 | 2022-10-18 | 1.385 | 29,312,301 | -474,128 | 0.55% | 40,593,438 |
| 2022-10-19 | 2022-10-17 | 1.354 | 29,786,429 | -3,870 | 0.56% | 40,326,531 |
| 2022-10-18 | 2022-10-14 | 1.354 | 29,790,299 | +3,870 | 0.56% | 40,331,770 |
| 2022-10-17 | 2022-10-13 | 1.354 | 29,786,429 | +30,964 | 0.56% | 40,326,531 |
| 2022-10-13 | 2022-10-11 | 1.395 | 29,755,465 | +19,352 | 0.56% | 41,514,674 |
| 2022-10-11 | 2022-10-07 | 1.509 | 29,736,113 | -29,028 | 0.56% | 44,868,152 |
| 2022-10-10 | 2022-10-06 | 1.540 | 29,765,141 | -90,955 | 0.56% | 45,834,800 |
| 2022-10-07 | 2022-10-05 | 1.530 | 29,856,096 | -58,057 | 0.56% | 45,666,304 |
| 2022-10-05 | 2022-09-30 | 1.426 | 29,914,153 | +29,028 | 0.56% | 42,663,543 |
| 2022-10-03 | 2022-09-29 | 1.426 | 29,885,125 | -212,873 | 0.56% | 42,622,144 |
| 2022-09-30 | 2022-09-28 | 1.499 | 30,097,998 | -38,704 | 0.56% | 45,103,136 |
| 2022-09-29 | 2022-09-27 | 1.561 | 30,136,702 | +472,192 | 0.56% | 47,029,872 |
| 2022-09-28 | 2022-09-26 | 1.519 | 29,664,510 | -433,488 | 0.55% | 45,066,688 |
| 2022-09-26 | 2022-09-22 | 1.416 | 30,097,998 | +9,676 | 0.56% | 42,614,687 |
| 2022-09-22 | 2022-09-20 | 1.437 | 30,088,322 | -29,028 | 0.56% | 43,222,899 |
| 2022-09-21 | 2022-09-19 | 1.426 | 30,117,350 | +79,343 | 0.56% | 42,953,343 |
| 2022-09-19 | 2022-09-15 | 1.385 | 30,038,007 | +38,705 | 0.56% | 41,598,439 |
| 2022-09-14 | 2022-09-09 | 1.385 | 29,999,302 | +29,028 | 0.56% | 41,544,838 |
| 2022-09-07 | 2022-09-05 | 1.426 | 29,970,274 | +17,417 | 0.56% | 42,743,583 |
| 2022-09-06 | 2022-09-02 | 1.447 | 29,952,857 | +1,935 | 0.56% | 43,337,855 |
| 2022-09-05 | 2022-09-01 | 1.468 | 29,950,922 | -5,806 | 0.56% | 43,954,128 |
| 2022-08-31 | 2022-08-29 | 1.468 | 29,956,728 | -483,803 | 0.56% | 43,962,648 |
| 2022-08-24 | 2022-08-22 | 1.530 | 30,440,531 | -1,935 | 0.57% | 46,560,224 |
| 2022-08-22 | 2022-08-18 | 1.519 | 30,442,466 | +1,935 | 0.57% | 46,248,568 |
| 2022-08-08 | 2022-08-04 | 1.499 | 30,440,531 | -27,093 | 0.57% | 45,616,436 |
| 2022-08-01 | 2022-07-28 | 1.550 | 30,467,624 | -21,287 | 0.57% | 47,231,417 |
| 2022-07-29 | 2022-07-27 | 1.530 | 30,488,911 | +19,352 | 0.57% | 46,634,224 |
| 2022-07-27 | 2022-07-25 | 1.571 | 30,469,559 | -29,028 | 0.57% | 47,864,209 |
| 2022-07-26 | 2022-07-22 | 1.581 | 30,498,587 | +19,352 | 0.57% | 48,225,004 |
| 2022-07-22 | 2022-07-20 | 1.571 | 30,479,235 | -48,381 | 0.57% | 47,879,408 |
| 2022-07-21 | 2022-07-19 | 1.550 | 30,527,616 | +3,871 | 0.57% | 47,324,417 |
| 2022-07-18 | 2022-07-14 | 1.540 | 30,523,745 | +29,028 | 0.57% | 47,002,960 |
| 2022-07-15 | 2022-07-13 | 1.540 | 30,494,717 | +352,209 | 0.57% | 46,958,261 |
| 2022-07-14 | 2022-07-12 | 1.550 | 30,142,508 | +9,676 | 0.56% | 46,727,416 |
| 2022-07-13 | 2022-07-11 | 1.561 | 30,132,832 | +25,158 | 0.56% | 47,023,833 |
| 2022-07-08 | 2022-07-06 | 1.592 | 30,107,674 | -474,127 | 0.56% | 47,918,041 |
| 2022-07-07 | 2022-07-05 | 1.623 | 30,581,801 | -201,263 | 0.57% | 49,620,808 |
| 2022-07-06 | 2022-07-04 | 1.654 | 30,783,064 | +9,676 | 0.57% | 50,901,778 |
| 2022-07-05 | 2022-06-30 | 1.695 | 30,773,388 | -46,445 | 0.57% | 52,157,923 |
| 2022-07-04 | 2022-06-29 | 1.726 | 30,819,833 | +1,935 | 0.58% | 53,192,191 |
| 2022-06-30 | 2022-06-28 | 1.757 | 30,817,898 | -19,352 | 0.58% | 54,144,340 |
| 2022-06-29 | 2022-06-27 | 1.643 | 30,837,250 | -77,408 | 0.58% | 50,672,682 |
| 2022-06-28 | 2022-06-24 | 1.571 | 30,914,658 | +79,344 | 0.58% | 48,563,408 |
| 2022-06-27 | 2022-06-23 | 1.519 | 30,835,314 | +29,028 | 0.58% | 46,845,387 |
| 2022-06-24 | 2022-06-22 | 1.540 | 30,806,286 | -9,676 | 0.58% | 47,438,040 |
| 2022-06-20 | 2022-06-16 | 1.499 | 30,815,962 | +23,222 | 0.58% | 46,179,035 |
| 2022-06-17 | 2022-06-15 | 1.519 | 30,792,740 | +15,482 | 0.57% | 46,780,709 |
| 2022-06-14 | 2022-06-10 | 1.540 | 30,777,258 | -3,870 | 0.57% | 47,393,340 |
| 2022-06-13 | 2022-06-09 | 1.571 | 30,781,128 | +3,870 | 0.57% | 48,353,648 |
| 2022-06-10 | 2022-06-08 | 1.581 | 30,777,258 | -108,372 | 0.57% | 48,665,645 |
| 2022-06-09 | 2022-06-07 | 1.571 | 30,885,630 | +104,502 | 0.58% | 48,517,809 |
| 2022-06-08 | 2022-06-06 | 1.592 | 30,781,128 | -38,705 | 0.57% | 48,989,880 |
| 2022-05-27 | 2022-05-25 | 1.426 | 30,819,833 | -9,676 | 0.58% | 43,955,224 |
| 2022-05-20 | 2022-05-18 | 1.426 | 30,829,509 | -3,870 | 0.58% | 43,969,023 |
| 2022-05-19 | 2022-05-17 | 1.437 | 30,833,379 | -46,445 | 0.58% | 44,293,199 |
| 2022-05-18 | 2022-05-16 | 1.426 | 30,879,824 | -9,676 | 0.58% | 44,040,783 |
| 2022-05-13 | 2022-05-11 | 1.364 | 30,889,500 | +23,222 | 0.58% | 42,139,166 |
| 2022-05-12 | 2022-05-10 | 1.354 | 30,866,278 | +9,676 | 0.58% | 41,788,491 |
| 2022-05-11 | 2022-05-06 | 1.395 | 30,856,602 | +56,121 | 0.58% | 43,050,975 |
| 2022-05-10 | 2022-05-05 | 1.488 | 30,800,481 | -52,250 | 0.57% | 45,837,520 |
| 2022-05-06 | 2022-05-04 | 1.478 | 30,852,731 | +9,676 | 0.58% | 45,596,423 |
| 2022-05-05 | 2022-05-03 | 1.509 | 30,843,055 | -67,733 | 0.58% | 46,538,392 |
| 2022-05-04 | 2022-04-29 | 1.478 | 30,910,788 | -9,676 | 0.58% | 45,682,224 |
| 2022-05-03 | 2022-04-28 | 1.437 | 30,920,464 | -116,113 | 0.58% | 44,418,300 |
| 2022-04-29 | 2022-04-27 | 1.426 | 31,036,577 | +19,352 | 0.58% | 44,264,344 |
| 2022-04-27 | 2022-04-25 | 1.437 | 31,017,225 | +50,316 | 0.58% | 44,557,300 |
| 2022-04-26 | 2022-04-22 | 1.457 | 30,966,909 | -9,676 | 0.58% | 45,125,092 |
| 2022-04-25 | 2022-04-21 | 1.478 | 30,976,585 | +3,870 | 0.58% | 45,779,464 |
| 2022-04-22 | 2022-04-20 | 1.488 | 30,972,715 | -19,352 | 0.58% | 46,093,840 |
| 2022-04-21 | 2022-04-19 | 1.499 | 30,992,067 | +48,381 | 0.58% | 46,442,936 |
| 2022-04-20 | 2022-04-14 | 1.530 | 30,943,686 | +29,028 | 0.58% | 47,329,824 |
| 2022-04-19 | 2022-04-13 | 1.519 | 30,914,658 | -1,935 | 0.58% | 46,965,928 |
| 2022-04-13 | 2022-04-11 | 1.499 | 30,916,593 | +19,352 | 0.58% | 46,329,835 |
| 2022-04-07 | 2022-04-04 | 1.592 | 30,897,241 | +38,704 | 0.58% | 49,174,680 |
| 2022-04-06 | 2022-04-01 | 1.550 | 30,858,537 | -29,028 | 0.58% | 47,837,416 |
| 2022-04-04 | 2022-03-31 | 1.540 | 30,887,565 | +1,935 | 0.58% | 47,563,200 |
| 2022-04-01 | 2022-03-30 | 1.550 | 30,885,630 | -58,056 | 0.58% | 47,879,417 |
| 2022-03-30 | 2022-03-28 | 1.499 | 30,943,686 | +58,056 | 0.58% | 46,370,435 |
| 2022-03-28 | 2022-03-24 | 1.550 | 30,885,630 | +5,806 | 0.58% | 47,879,417 |
| 2022-03-24 | 2022-03-22 | 1.561 | 30,879,824 | -9,676 | 0.58% | 48,189,552 |
| 2022-03-22 | 2022-03-18 | 1.540 | 30,889,500 | +134,483 | 0.58% | 47,566,180 |
| 2022-03-21 | 2022-03-17 | 1.499 | 30,755,017 | -19,352 | 0.57% | 46,087,707 |
| 2022-03-18 | 2022-03-16 | 1.437 | 30,774,369 | -7,741 | 0.57% | 44,208,429 |
| 2022-03-17 | 2022-03-15 | 1.313 | 30,782,110 | -224,484 | 0.57% | 40,402,034 |
| 2022-03-16 | 2022-03-14 | 1.406 | 31,006,594 | +46,445 | 0.58% | 43,580,689 |
| 2022-03-15 | 2022-03-11 | 1.457 | 30,960,149 | -9,676 | 0.58% | 45,115,241 |
| 2022-03-11 | 2022-03-09 | 1.457 | 30,969,825 | -52,251 | 0.58% | 45,129,341 |
| 2022-03-10 | 2022-03-08 | 1.457 | 31,022,076 | -193,521 | 0.58% | 45,205,481 |
| 2022-03-09 | 2022-03-07 | 1.457 | 31,215,597 | +7,740 | 0.58% | 45,487,481 |
| 2022-03-08 | 2022-03-04 | 1.509 | 31,207,857 | -125,788 | 0.58% | 47,088,833 |
| 2022-03-07 | 2022-03-03 | 1.571 | 31,333,645 | -96,761 | 0.58% | 49,221,589 |
| 2022-03-04 | 2022-03-02 | 1.550 | 31,430,406 | +38,704 | 0.59% | 48,723,937 |
| 2022-03-03 | 2022-03-01 | 1.581 | 31,391,702 | +154,817 | 0.59% | 49,637,216 |
| 2022-03-02 | 2022-02-28 | 1.581 | 31,236,885 | +3,871 | 0.58% | 49,392,417 |
| 2022-03-01 | 2022-02-25 | 1.602 | 31,233,014 | +5,805 | 0.58% | 50,031,868 |
| 2022-02-28 | 2022-02-24 | 1.623 | 31,227,209 | +71,603 | 0.58% | 50,668,022 |
| 2022-02-25 | 2022-02-23 | 1.664 | 31,155,606 | +92,890 | 0.58% | 51,839,787 |
| 2022-02-24 | 2022-02-22 | 1.633 | 31,062,716 | -9,676 | 0.58% | 50,722,148 |
| 2022-02-23 | 2022-02-21 | 1.654 | 31,072,392 | -402,524 | 0.58% | 51,380,201 |
| 2022-02-18 | 2022-02-16 | 1.685 | 31,474,916 | +90,955 | 0.59% | 53,021,659 |
| 2022-02-17 | 2022-02-15 | 1.654 | 31,383,961 | +38,704 | 0.59% | 51,895,400 |
| 2022-02-16 | 2022-02-14 | 1.664 | 31,345,257 | -7,741 | 0.59% | 52,155,347 |
| 2022-02-14 | 2022-02-10 | 1.716 | 31,352,998 | -3,870 | 0.59% | 53,788,358 |
| 2022-02-11 | 2022-02-09 | 1.695 | 31,356,868 | +50,316 | 0.59% | 53,146,865 |
| 2022-02-09 | 2022-02-07 | 1.674 | 31,306,552 | -17,417 | 0.58% | 52,414,492 |
| 2022-02-07 | 2022-01-31 | 1.654 | 31,323,969 | -121,919 | 0.58% | 51,796,199 |
| 2022-02-04 | 2022-01-27 | 1.633 | 31,445,888 | +48,381 | 0.59% | 51,347,828 |
| 2022-01-27 | 2022-01-25 | 1.664 | 31,397,507 | -25,158 | 0.59% | 52,242,285 |
| 2022-01-26 | 2022-01-24 | 1.716 | 31,422,665 | +96,760 | 0.59% | 53,907,877 |
| 2022-01-25 | 2022-01-21 | 1.757 | 31,325,905 | -5,805 | 0.58% | 55,036,863 |
| 2022-01-21 | 2022-01-19 | 1.747 | 31,331,710 | -106,437 | 0.58% | 54,723,256 |
| 2022-01-20 | 2022-01-18 | 1.736 | 31,438,147 | +125,789 | 0.59% | 54,584,250 |
| 2022-01-19 | 2022-01-17 | 1.726 | 31,312,358 | -29,028 | 0.58% | 54,042,244 |
| 2022-01-18 | 2022-01-14 | 1.757 | 31,341,386 | -245,772 | 0.59% | 55,064,062 |
| 2022-01-17 | 2022-01-13 | 1.664 | 31,587,158 | +203,197 | 0.59% | 52,557,846 |
| 2022-01-14 | 2022-01-12 | 1.685 | 31,383,961 | +96,761 | 0.59% | 52,868,439 |
| 2022-01-12 | 2022-01-10 | 1.654 | 31,287,200 | -44,510 | 0.58% | 51,735,399 |
| 2022-01-11 | 2022-01-07 | 1.685 | 31,331,710 | +42,574 | 0.58% | 52,780,418 |
| 2022-01-10 | 2022-01-06 | 1.767 | 31,289,136 | -183,845 | 0.58% | 55,295,630 |
| 2022-01-07 | 2022-01-05 | 1.747 | 31,472,981 | +1,228,861 | 0.59% | 54,969,997 |
| 2022-01-06 | 2022-01-04 | 1.829 | 30,244,120 | -315,440 | 0.56% | 55,324,226 |
| 2022-01-05 | 2022-01-03 | 1.685 | 30,559,560 | -299,958 | 0.57% | 51,479,679 |
| 2022-01-03 | 2021-12-29 | 1.571 | 30,859,518 | -174,169 | 0.58% | 48,476,790 |
| 2021-12-30 | 2021-12-28 | 1.612 | 31,033,687 | -11,612 | 0.58% | 50,033,294 |
| 2021-12-28 | 2021-12-22 | 1.530 | 31,045,299 | +19,352 | 0.58% | 47,485,246 |
| 2021-12-23 | 2021-12-21 | 1.540 | 31,025,947 | +19,353 | 0.58% | 47,776,292 |
| 2021-12-22 | 2021-12-20 | 1.488 | 31,006,594 | -15,482 | 0.58% | 46,144,259 |
| 2021-12-21 | 2021-12-17 | 1.519 | 31,022,076 | +712,158 | 0.58% | 47,129,119 |
| 2021-12-20 | 2021-12-16 | 1.561 | 30,309,918 | +15,482 | 0.57% | 47,300,184 |
| 2021-12-17 | 2021-12-15 | 1.540 | 30,294,436 | +9,676 | 0.57% | 46,649,851 |
| 2021-12-16 | 2021-12-14 | 1.530 | 30,284,760 | +11,612 | 0.57% | 46,321,965 |
| 2021-12-15 | 2021-12-13 | 1.561 | 30,273,148 | -71,603 | 0.57% | 47,242,803 |
| 2021-12-14 | 2021-12-10 | 1.633 | 30,344,751 | -77,409 | 0.57% | 49,549,787 |
| 2021-12-13 | 2021-12-09 | 1.716 | 30,422,160 | -717,964 | 0.57% | 52,191,438 |
| 2021-12-10 | 2021-12-08 | 1.592 | 31,140,124 | -96,761 | 0.58% | 49,561,242 |
| 2021-12-09 | 2021-12-07 | 1.612 | 31,236,885 | +89,020 | 0.58% | 50,360,895 |
| 2021-12-08 | 2021-12-06 | 1.654 | 31,147,865 | -239,966 | 0.58% | 51,505,000 |
| 2021-12-07 | 2021-12-03 | 1.519 | 31,387,831 | -822,466 | 0.59% | 47,684,778 |
| 2021-12-06 | 2021-12-02 | 1.406 | 32,210,297 | -112,243 | 0.60% | 45,272,530 |
| 2021-12-03 | 2021-12-01 | 1.385 | 32,322,540 | -106,436 | 0.60% | 44,762,198 |
| 2021-12-02 | 2021-11-30 | 1.354 | 32,428,976 | +7,741 | 0.61% | 43,904,158 |
| 2021-12-01 | 2021-11-29 | 1.395 | 32,421,235 | -83,215 | 0.61% | 45,233,943 |
| 2021-11-30 | 2021-11-26 | 1.437 | 32,504,450 | -67,732 | 0.61% | 46,693,749 |
| 2021-11-29 | 2021-11-25 | 1.457 | 32,572,182 | -325,116 | 0.61% | 47,464,301 |
| 2021-11-26 | 2021-11-24 | 1.354 | 32,897,298 | -79,344 | 0.61% | 44,538,199 |
| 2021-11-25 | 2021-11-23 | 1.344 | 32,976,642 | +9,676 | 0.62% | 44,304,813 |
| 2021-11-24 | 2021-11-22 | 1.354 | 32,966,966 | -112,242 | 0.62% | 44,632,519 |
| 2021-11-23 | 2021-11-19 | 1.333 | 33,079,208 | -40,639 | 0.62% | 44,100,746 |
| 2021-11-22 | 2021-11-18 | 1.364 | 33,119,847 | -166,429 | 0.62% | 45,181,784 |
| 2021-11-19 | 2021-11-17 | 1.385 | 33,286,276 | -671,519 | 0.62% | 46,096,838 |
| 2021-11-18 | 2021-11-16 | 1.395 | 33,957,795 | +721,835 | 0.63% | 47,377,744 |
| 2021-11-17 | 2021-11-15 | 1.354 | 33,235,960 | +96,760 | 0.62% | 44,996,698 |
| 2021-11-16 | 2021-11-12 | 1.354 | 33,139,200 | -32,898 | 0.62% | 44,865,699 |
| 2021-11-15 | 2021-11-11 | 1.354 | 33,172,098 | -185,781 | 0.62% | 44,910,238 |
| 2021-11-12 | 2021-11-10 | 1.323 | 33,357,879 | -758,603 | 0.62% | 44,127,520 |
| 2021-11-11 | 2021-11-09 | 1.354 | 34,116,482 | -131,595 | 0.64% | 46,188,798 |
| 2021-11-10 | 2021-11-08 | 1.302 | 34,248,077 | -309,634 | 0.64% | 44,597,228 |
| 2021-11-09 | 2021-11-05 | 1.220 | 34,557,711 | -205,133 | 0.65% | 42,143,257 |
| 2021-11-08 | 2021-11-04 | 1.209 | 34,762,844 | -290,282 | 0.65% | 42,034,152 |
| 2021-11-05 | 2021-11-03 | 1.168 | 35,053,126 | +9,676 | 0.65% | 40,936,087 |
| 2021-11-04 | 2021-11-02 | 1.168 | 35,043,450 | +21,288 | 0.65% | 40,924,787 |
| 2021-11-03 | 2021-11-01 | 1.188 | 35,022,162 | +3,870 | 0.65% | 41,623,818 |
| 2021-11-02 | 2021-10-29 | 1.168 | 35,018,292 | +657,973 | 0.65% | 40,895,406 |
| 2021-10-29 | 2021-10-27 | 1.178 | 34,360,319 | +141,270 | 0.64% | 40,482,112 |
| 2021-10-28 | 2021-10-26 | 1.178 | 34,219,049 | -50,315 | 0.64% | 40,315,673 |
| 2021-10-26 | 2021-10-22 | 1.209 | 34,269,364 | -52,251 | 0.64% | 41,437,451 |
| 2021-10-21 | 2021-10-19 | 1.209 | 34,321,615 | +472,192 | 0.64% | 41,500,631 |
| 2021-10-15 | 2021-10-11 | 1.188 | 33,849,423 | +5,806 | 0.63% | 40,230,019 |
| 2021-10-12 | 2021-10-08 | 1.188 | 33,843,617 | +164,493 | 0.63% | 40,223,118 |
| 2021-10-11 | 2021-10-07 | 1.199 | 33,679,124 | +87,084 | 0.63% | 40,375,685 |
| 2021-10-07 | 2021-10-05 | 1.209 | 33,592,040 | -9,676 | 0.63% | 40,618,452 |
| 2021-10-06 | 2021-10-04 | 1.230 | 33,601,716 | -338,662 | 0.63% | 41,324,684 |
| 2021-10-05 | 2021-09-30 | 1.188 | 33,940,378 | +9,676 | 0.63% | 40,338,119 |
| 2021-10-04 | 2021-09-29 | 1.168 | 33,930,702 | -42,575 | 0.63% | 39,625,286 |
| 2021-09-28 | 2021-09-24 | 1.188 | 33,973,277 | +48,381 | 0.63% | 40,377,219 |
| 2021-09-27 | 2021-09-23 | 1.230 | 33,924,896 | +5,805 | 0.63% | 41,722,143 |
| 2021-09-24 | 2021-09-21 | 1.126 | 33,919,091 | +3,871 | 0.63% | 38,209,542 |
| 2021-09-23 | 2021-09-20 | 1.106 | 33,915,220 | -209,003 | 0.63% | 37,504,169 |
| 2021-09-21 | 2021-09-17 | 1.147 | 34,124,223 | +19,352 | 0.64% | 39,145,953 |
| 2021-09-20 | 2021-09-16 | 1.147 | 34,104,871 | +38,704 | 0.64% | 39,123,754 |
| 2021-09-17 | 2021-09-15 | 1.168 | 34,066,167 | +48,381 | 0.64% | 39,783,486 |
| 2021-09-16 | 2021-09-14 | 1.188 | 34,017,786 | +150,946 | 0.63% | 40,430,118 |
| 2021-09-14 | 2021-09-10 | 1.230 | 33,866,840 | +116,113 | 0.63% | 41,650,744 |
| 2021-09-13 | 2021-09-09 | 1.230 | 33,750,727 | +96,761 | 0.63% | 41,507,944 |
| 2021-09-10 | 2021-09-08 | 1.240 | 33,653,966 | +67,732 | 0.63% | 41,736,750 |
| 2021-09-09 | 2021-09-07 | 1.240 | 33,586,234 | -125,789 | 0.63% | 41,652,750 |
| 2021-09-08 | 2021-09-06 | 1.199 | 33,712,023 | -63,862 | 0.63% | 40,415,125 |
| 2021-09-07 | 2021-09-03 | 1.178 | 33,775,885 | -30,963 | 0.63% | 39,793,553 |
| 2021-09-06 | 2021-09-02 | 1.178 | 33,806,848 | +143,206 | 0.63% | 39,830,032 |
| 2021-09-03 | 2021-09-01 | 1.178 | 33,663,642 | -222,550 | 0.63% | 39,661,312 |
| 2021-09-02 | 2021-08-31 | 1.126 | 33,886,192 | +508,961 | 0.63% | 38,172,481 |
| 2021-09-01 | 2021-08-30 | 1.106 | 33,377,231 | +83,214 | 0.62% | 36,909,249 |
| 2021-08-30 | 2021-08-26 | 1.126 | 33,294,017 | -34,834 | 0.62% | 37,505,402 |
| 2021-08-26 | 2021-08-24 | 1.095 | 33,328,851 | +48,381 | 0.62% | 36,511,303 |
| 2021-08-25 | 2021-08-23 | 1.075 | 33,280,470 | +83,214 | 0.62% | 35,770,410 |
| 2021-08-23 | 2021-08-19 | 1.085 | 33,197,256 | -145,141 | 0.62% | 36,024,056 |
| 2021-08-20 | 2021-08-18 | 1.095 | 33,342,397 | +164,493 | 0.62% | 36,526,143 |
| 2021-08-19 | 2021-08-17 | 1.095 | 33,177,904 | -203,197 | 0.62% | 36,345,943 |
| 2021-08-18 | 2021-08-16 | 1.116 | 33,381,101 | +29,028 | 0.62% | 37,258,515 |
| 2021-08-17 | 2021-08-13 | 1.126 | 33,352,073 | +29,028 | 0.62% | 37,570,801 |
| 2021-08-16 | 2021-08-12 | 1.126 | 33,323,045 | +96,761 | 0.62% | 37,538,101 |
| 2021-08-13 | 2021-08-11 | 1.147 | 33,226,284 | +21,287 | 0.62% | 38,115,874 |
| 2021-08-12 | 2021-08-10 | 1.157 | 33,204,997 | -19,352 | 0.62% | 38,434,620 |
| 2021-08-09 | 2021-08-05 | 1.147 | 33,224,349 | +5,806 | 0.62% | 38,113,654 |
| 2021-08-06 | 2021-08-04 | 1.157 | 33,218,543 | -48,381 | 0.62% | 38,450,300 |
| 2021-08-04 | 2021-08-02 | 1.168 | 33,266,924 | -1,935 | 0.62% | 38,850,107 |
| 2021-07-30 | 2021-07-28 | 1.147 | 33,268,859 | +77,409 | 0.62% | 38,164,714 |
| 2021-07-29 | 2021-07-27 | 1.157 | 33,191,450 | +54,186 | 0.62% | 38,418,940 |
| 2021-07-28 | 2021-07-26 | 1.188 | 33,137,264 | +77,408 | 0.62% | 39,383,618 |
| 2021-07-27 | 2021-07-23 | 1.240 | 33,059,856 | -87,084 | 0.62% | 40,999,950 |
| 2021-07-26 | 2021-07-22 | 1.261 | 33,146,940 | +96,760 | 0.62% | 41,793,082 |
| 2021-07-23 | 2021-07-21 | 1.230 | 33,050,180 | +261,254 | 0.62% | 40,646,384 |
| 2021-07-22 | 2021-07-20 | 1.251 | 32,788,926 | +154,817 | 0.61% | 41,002,816 |
| 2021-07-21 | 2021-07-19 | 1.271 | 32,634,109 | -15,482 | 0.61% | 41,483,749 |
| 2021-07-20 | 2021-07-16 | 1.282 | 32,649,591 | +1,936 | 0.61% | 41,840,856 |
| 2021-07-19 | 2021-07-15 | 1.313 | 32,647,655 | -38,705 | 0.61% | 42,850,593 |
| 2021-07-16 | 2021-07-14 | 1.271 | 32,686,360 | +19,352 | 0.61% | 41,550,169 |
| 2021-07-15 | 2021-07-13 | 1.292 | 32,667,008 | +77,409 | 0.61% | 42,200,782 |
| 2021-07-13 | 2021-07-09 | 1.271 | 32,589,599 | +67,732 | 0.61% | 41,427,169 |
| 2021-07-12 | 2021-07-08 | 1.282 | 32,521,867 | -116,112 | 0.61% | 41,677,176 |
| 2021-07-07 | 2021-07-05 | 1.313 | 32,637,979 | -48,381 | 0.61% | 42,837,893 |
| 2021-07-06 | 2021-07-02 | 1.323 | 32,686,360 | -96,760 | 0.61% | 43,239,200 |
| 2021-07-05 | 2021-06-30 | 1.333 | 32,783,120 | +5,805 | 0.61% | 43,706,006 |
| 2021-06-30 | 2021-06-28 | 1.292 | 32,777,315 | -15,481 | 0.61% | 42,343,282 |
| 2021-06-29 | 2021-06-25 | 1.282 | 32,792,796 | +48,380 | 0.61% | 42,024,375 |
| 2021-06-24 | 2021-06-22 | 1.292 | 32,744,416 | -96,761 | 0.61% | 42,300,781 |
| 2021-06-23 | 2021-06-21 | 1.282 | 32,841,177 | -96,760 | 0.61% | 42,086,375 |
| 2021-06-22 | 2021-06-18 | 1.282 | 32,937,937 | -48,381 | 0.61% | 42,210,375 |
| 2021-06-18 | 2021-06-16 | 1.282 | 32,986,318 | +77,409 | 0.62% | 42,272,375 |
| 2021-06-17 | 2021-06-15 | 1.292 | 32,908,909 | -1,935 | 0.61% | 42,513,281 |
| 2021-06-16 | 2021-06-11 | 1.302 | 32,910,844 | -11,612 | 0.61% | 42,855,907 |
| 2021-06-15 | 2021-06-10 | 1.302 | 32,922,456 | -98,696 | 0.61% | 42,871,028 |
| 2021-06-10 | 2021-06-08 | 1.302 | 33,021,152 | -96,760 | 0.62% | 42,999,548 |
| 2021-06-04 | 2021-06-02 | 1.344 | 33,117,912 | -48,381 | 0.62% | 44,494,612 |
| 2021-06-03 | 2021-06-01 | 1.333 | 33,166,293 | -83,214 | 0.62% | 44,216,847 |
| 2021-06-02 | 2021-05-31 | 1.313 | 33,249,507 | +38,705 | 0.62% | 43,640,534 |
| 2021-05-31 | 2021-05-27 | 1.354 | 33,210,802 | -21,288 | 0.62% | 44,962,638 |
| 2021-05-28 | 2021-05-26 | 1.323 | 33,232,090 | -19,352 | 0.62% | 43,961,120 |
| 2021-05-27 | 2021-05-25 | 1.313 | 33,251,442 | -232,226 | 0.62% | 43,643,074 |
| 2021-05-24 | 2021-05-20 | 1.292 | 33,483,668 | -3,870 | 0.63% | 43,255,782 |
| 2021-05-21 | 2021-05-18 | 1.292 | 33,487,538 | +19,352 | 0.63% | 43,260,781 |
| 2021-05-18 | 2021-05-14 | 1.271 | 33,468,186 | +67,733 | 0.62% | 42,544,009 |
| 2021-05-17 | 2021-05-13 | 1.282 | 33,400,453 | +27,093 | 0.62% | 42,803,094 |
| 2021-05-14 | 2021-05-12 | 1.292 | 33,373,360 | -1,936 | 0.62% | 43,113,281 |
| 2021-05-13 | 2021-05-11 | 1.292 | 33,375,296 | +90,955 | 0.62% | 43,115,782 |
| 2021-05-12 | 2021-05-10 | 1.333 | 33,284,341 | -5,805 | 0.62% | 44,374,227 |
| 2021-05-11 | 2021-05-07 | 1.323 | 33,290,146 | +96,760 | 0.62% | 44,037,920 |
| 2021-05-10 | 2021-05-06 | 1.313 | 33,193,386 | +195,457 | 0.62% | 43,566,874 |
| 2021-05-07 | 2021-05-05 | 1.364 | 32,997,929 | +29,028 | 0.62% | 45,015,465 |
| 2021-05-06 | 2021-05-04 | 1.395 | 32,968,901 | -25,158 | 0.62% | 45,998,044 |
| 2021-05-05 | 2021-05-03 | 1.364 | 32,994,059 | +96,761 | 0.62% | 45,010,186 |
| 2021-04-30 | 2021-04-28 | 1.395 | 32,897,298 | +348,339 | 0.61% | 45,898,144 |
| 2021-04-28 | 2021-04-26 | 1.426 | 32,548,959 | -89,020 | 0.61% | 46,421,302 |
| 2021-04-27 | 2021-04-23 | 1.385 | 32,637,979 | -7,741 | 0.61% | 45,199,037 |
| 2021-04-26 | 2021-04-22 | 1.406 | 32,645,720 | -230,291 | 0.61% | 45,884,530 |
| 2021-04-23 | 2021-04-21 | 1.406 | 32,876,011 | -48,380 | 0.61% | 46,208,211 |
| 2021-04-22 | 2021-04-20 | 1.437 | 32,924,391 | +147,076 | 0.61% | 47,297,009 |
| 2021-04-21 | 2021-04-19 | 1.437 | 32,777,315 | -114,177 | 0.61% | 47,085,729 |
| 2021-04-20 | 2021-04-16 | 1.385 | 32,891,492 | +48,380 | 0.61% | 45,550,117 |
| 2021-04-19 | 2021-04-15 | 1.375 | 32,843,112 | +67,733 | 0.61% | 45,143,691 |
| 2021-04-16 | 2021-04-14 | 1.395 | 32,775,379 | +19,352 | 0.61% | 45,728,043 |
| 2021-04-15 | 2021-04-13 | 1.395 | 32,756,027 | +15,481 | 0.61% | 45,701,043 |
| 2021-04-14 | 2021-04-12 | 1.364 | 32,740,546 | +239,967 | 0.61% | 44,664,346 |
| 2021-04-12 | 2021-04-08 | 1.395 | 32,500,579 | -48,380 | 0.61% | 45,344,644 |
| 2021-04-09 | 2021-04-07 | 1.364 | 32,548,959 | -5,806 | 0.61% | 44,402,984 |
| 2021-04-07 | 2021-03-31 | 1.364 | 32,554,765 | +19,352 | 0.61% | 44,410,905 |
| 2021-04-01 | 2021-03-30 | 1.385 | 32,535,413 | +11,611 | 0.61% | 45,056,998 |
| 2021-03-31 | 2021-03-29 | 1.385 | 32,523,802 | +44,510 | 0.61% | 45,040,918 |
| 2021-03-30 | 2021-03-26 | 1.364 | 32,479,292 | +19,352 | 0.61% | 44,307,945 |
| 2021-03-29 | 2021-03-25 | 1.364 | 32,459,940 | -19,352 | 0.61% | 44,281,545 |
| 2021-03-26 | 2021-03-24 | 1.354 | 32,479,292 | +149,012 | 0.61% | 43,972,279 |
| 2021-03-25 | 2021-03-23 | 1.437 | 32,330,280 | +87,084 | 0.60% | 46,443,548 |
| 2021-03-23 | 2021-03-19 | 1.406 | 32,243,196 | +29,028 | 0.60% | 45,318,770 |
| 2021-03-22 | 2021-03-18 | 1.437 | 32,214,168 | -29,028 | 0.60% | 46,276,749 |
| 2021-03-19 | 2021-03-17 | 1.447 | 32,243,196 | -19,352 | 0.60% | 46,651,675 |
| 2021-03-18 | 2021-03-16 | 1.457 | 32,262,548 | -203,197 | 0.60% | 47,013,101 |
| 2021-03-17 | 2021-03-15 | 1.437 | 32,465,745 | -185,781 | 0.61% | 46,638,148 |
| 2021-03-16 | 2021-03-12 | 1.416 | 32,651,526 | -123,853 | 0.61% | 46,230,137 |
| 2021-03-15 | 2021-03-11 | 1.437 | 32,775,379 | +112,242 | 0.61% | 47,082,948 |
| 2021-03-12 | 2021-03-10 | 1.375 | 32,663,137 | -32,899 | 0.61% | 44,896,311 |
| 2021-03-11 | 2021-03-09 | 1.354 | 32,696,036 | -42,574 | 0.61% | 44,265,719 |
| 2021-03-10 | 2021-03-08 | 1.302 | 32,738,610 | +118,048 | 0.61% | 42,631,627 |
| 2021-03-09 | 2021-03-05 | 1.375 | 32,620,562 | +23,222 | 0.61% | 44,837,791 |
| 2021-03-08 | 2021-03-04 | 1.395 | 32,597,340 | +9,676 | 0.61% | 45,479,644 |
| 2021-03-04 | 2021-03-02 | 1.354 | 32,587,664 | +48,381 | 0.61% | 44,118,999 |
| 2021-03-03 | 2021-03-01 | 1.385 | 32,539,283 | +307,699 | 0.61% | 45,062,357 |
| 2021-03-02 | 2021-02-26 | 1.395 | 32,231,584 | +85,149 | 0.60% | 44,969,343 |
| 2021-03-01 | 2021-02-25 | 1.447 | 32,146,435 | +133,530 | 0.60% | 46,511,675 |
| 2021-02-26 | 2021-02-24 | 1.426 | 32,012,905 | +30,963 | 0.60% | 45,656,782 |
| 2021-02-25 | 2021-02-23 | 1.488 | 31,981,942 | -52,251 | 0.60% | 47,595,780 |
| 2021-02-24 | 2021-02-22 | 1.519 | 32,034,193 | -112,242 | 0.60% | 48,666,739 |
| 2021-02-23 | 2021-02-19 | 1.478 | 32,146,435 | -77,409 | 0.60% | 47,508,354 |
| 2021-02-22 | 2021-02-18 | 1.375 | 32,223,844 | +96,761 | 0.60% | 44,292,492 |
| 2021-02-19 | 2021-02-17 | 1.416 | 32,127,083 | +431,553 | 0.60% | 45,487,596 |
| 2021-02-18 | 2021-02-16 | 1.375 | 31,695,530 | -1,081,785 | 0.59% | 43,566,311 |
| 2021-02-17 | 2021-02-11 | 1.271 | 32,777,315 | -152,882 | 0.61% | 41,665,789 |
| 2021-02-16 | 2021-02-09 | 1.240 | 32,930,197 | -3,392,429 | 0.61% | 40,839,151 |
| 2021-02-10 | 2021-02-08 | 1.188 | 36,322,626 | -340,266 | 0.68% | 43,169,419 |
| 2021-02-09 | 2021-02-05 | 1.137 | 36,662,892 | -29,029 | 0.68% | 41,679,311 |
| 2021-02-08 | 2021-02-04 | 1.137 | 36,691,921 | -104,501 | 0.68% | 41,712,312 |
| 2021-02-05 | 2021-02-03 | 1.126 | 36,796,422 | +5,806 | 0.69% | 41,450,828 |
| 2021-02-04 | 2021-02-02 | 1.116 | 36,790,616 | -15,482 | 0.69% | 41,064,065 |
| 2021-02-01 | 2021-01-28 | 1.116 | 36,806,098 | +174,169 | 0.69% | 41,081,346 |
| 2021-01-29 | 2021-01-27 | 1.126 | 36,631,929 | +27,093 | 0.68% | 41,265,529 |
| 2021-01-28 | 2021-01-26 | 1.116 | 36,604,836 | +48,380 | 0.68% | 40,856,706 |
| 2021-01-27 | 2021-01-25 | 1.126 | 36,556,456 | +27,093 | 0.68% | 41,180,509 |
| 2021-01-26 | 2021-01-22 | 1.137 | 36,529,363 | -54,186 | 0.68% | 41,527,512 |
| 2021-01-25 | 2021-01-21 | 1.147 | 36,583,549 | -19,352 | 0.68% | 41,967,195 |
| 2021-01-22 | 2021-01-20 | 1.168 | 36,602,901 | -29,028 | 0.68% | 42,745,960 |
| 2021-01-21 | 2021-01-19 | 1.157 | 36,631,929 | -652,167 | 0.68% | 42,401,277 |
| 2021-01-20 | 2021-01-18 | 1.157 | 37,284,096 | -754,733 | 0.70% | 43,156,157 |
| 2021-01-19 | 2021-01-15 | 1.147 | 38,038,829 | +100,631 | 0.71% | 43,636,634 |
| 2021-01-18 | 2021-01-14 | 1.137 | 37,938,198 | +9,676 | 0.71% | 43,129,111 |
| 2021-01-15 | 2021-01-13 | 1.157 | 37,928,522 | -193,521 | 0.71% | 43,902,077 |
| 2021-01-14 | 2021-01-12 | 1.106 | 38,122,043 | -19,352 | 0.71% | 42,156,163 |
| 2021-01-13 | 2021-01-11 | 1.106 | 38,141,395 | -648,297 | 0.71% | 42,177,562 |
| 2021-01-12 | 2021-01-08 | 1.106 | 38,789,692 | -183,845 | 0.72% | 42,894,463 |
| 2021-01-11 | 2021-01-07 | 1.116 | 38,973,537 | -67,733 | 0.73% | 43,500,545 |
| 2021-01-07 | 2021-01-05 | 1.106 | 39,041,270 | +58,057 | 0.73% | 43,172,663 |
| 2021-01-06 | 2021-01-04 | 1.095 | 38,983,213 | -15,482 | 0.73% | 42,705,580 |
| 2021-01-05 | 2020-12-31 | 1.095 | 38,998,695 | -48,380 | 0.73% | 42,722,540 |
| 2021-01-04 | 2020-12-29 | 1.106 | 39,047,075 | -249,643 | 0.73% | 43,179,083 |
| 2020-12-30 | 2020-12-28 | 1.106 | 39,296,718 | -58,056 | 0.73% | 43,455,143 |
| 2020-12-29 | 2020-12-24 | 1.106 | 39,354,774 | +17,417 | 0.73% | 43,519,343 |
| 2020-12-23 | 2020-12-21 | 1.126 | 39,337,357 | +38,704 | 0.73% | 44,313,168 |
| 2020-12-22 | 2020-12-18 | 1.137 | 39,298,653 | -3,870 | 0.73% | 44,675,711 |
| 2020-12-21 | 2020-12-17 | 1.116 | 39,302,523 | -532,184 | 0.73% | 43,867,745 |
| 2020-12-18 | 2020-12-16 | 1.116 | 39,834,707 | +58,056 | 0.74% | 44,461,745 |
| 2020-12-17 | 2020-12-15 | 1.106 | 39,776,651 | -96,760 | 0.74% | 43,985,863 |
| 2020-12-16 | 2020-12-14 | 1.095 | 39,873,411 | -48,381 | 0.74% | 43,680,780 |
| 2020-12-15 | 2020-12-11 | 1.106 | 39,921,792 | +106,437 | 0.75% | 44,146,363 |
| 2020-12-14 | 2020-12-10 | 1.106 | 39,815,355 | -106,437 | 0.74% | 44,028,663 |
| 2020-12-11 | 2020-12-09 | 1.116 | 39,921,792 | +270,930 | 0.75% | 44,558,946 |
| 2020-12-10 | 2020-12-08 | 1.126 | 39,650,862 | +48,380 | 0.74% | 44,666,329 |
| 2020-12-09 | 2020-12-07 | 1.147 | 39,602,482 | -96,760 | 0.74% | 45,430,395 |
| 2020-12-08 | 2020-12-04 | 1.157 | 39,699,242 | -58,057 | 0.74% | 45,951,677 |
| 2020-12-07 | 2020-12-03 | 1.157 | 39,757,299 | -17,417 | 0.74% | 46,018,877 |
| 2020-12-03 | 2020-12-01 | 1.168 | 39,774,716 | -46,445 | 0.74% | 46,450,100 |
| 2020-12-02 | 2020-11-30 | 1.126 | 39,821,161 | -580,564 | 0.74% | 44,858,169 |
| 2020-11-30 | 2020-11-26 | 1.188 | 40,401,725 | -96,760 | 0.75% | 48,017,426 |
| 2020-11-27 | 2020-11-25 | 1.178 | 40,498,485 | +25,157 | 0.76% | 47,713,882 |
| 2020-11-26 | 2020-11-24 | 1.157 | 40,473,328 | -251,577 | 0.76% | 46,847,677 |
| 2020-11-25 | 2020-11-23 | 1.137 | 40,724,905 | +338,662 | 0.76% | 46,297,111 |
| 2020-11-24 | 2020-11-20 | 1.157 | 40,386,243 | -133,530 | 0.75% | 46,746,877 |
| 2020-11-23 | 2020-11-19 | 1.168 | 40,519,773 | -135,465 | 0.76% | 47,320,200 |
| 2020-11-20 | 2020-11-18 | 1.168 | 40,655,238 | -565,082 | 0.76% | 47,478,400 |
| 2020-11-19 | 2020-11-17 | 1.168 | 41,220,320 | +79,344 | 0.77% | 48,138,320 |
| 2020-11-18 | 2020-11-16 | 1.116 | 41,140,976 | +483,803 | 0.77% | 45,919,745 |
| 2020-11-17 | 2020-11-13 | 1.116 | 40,657,173 | +29,028 | 0.76% | 45,379,746 |
| 2020-11-13 | 2020-11-11 | 1.147 | 40,628,145 | +29,029 | 0.76% | 46,606,995 |
| 2020-11-12 | 2020-11-10 | 1.137 | 40,599,116 | -87,085 | 0.76% | 46,154,111 |
| 2020-11-11 | 2020-11-09 | 1.095 | 40,686,201 | +67,732 | 0.76% | 44,571,180 |
| 2020-11-09 | 2020-11-05 | 1.075 | 40,618,469 | +338,663 | 0.76% | 43,657,415 |
| 2020-11-06 | 2020-11-04 | 1.054 | 40,279,806 | +38,704 | 0.75% | 42,460,848 |
| 2020-11-05 | 2020-11-03 | 1.054 | 40,241,102 | +87,085 | 0.75% | 42,420,049 |
| 2020-11-03 | 2020-10-30 | 1.023 | 40,154,017 | -354,144 | 0.75% | 41,083,300 |
| 2020-11-02 | 2020-10-29 | 1.054 | 40,508,161 | +13,546 | 0.76% | 42,701,568 |
| 2020-10-27 | 2020-10-22 | 1.054 | 40,494,615 | -29,028 | 0.76% | 42,687,289 |
| 2020-10-20 | 2020-10-16 | 1.116 | 40,523,643 | -9,676 | 0.76% | 45,230,705 |
| 2020-10-19 | 2020-10-15 | 1.095 | 40,533,319 | -574,759 | 0.76% | 44,403,700 |
| 2020-10-16 | 2020-10-14 | 1.116 | 41,108,078 | +193,522 | 0.77% | 45,883,026 |
| 2020-10-14 | 2020-10-09 | 1.126 | 40,914,556 | +282,541 | 0.76% | 46,089,868 |
| 2020-10-12 | 2020-10-08 | 1.126 | 40,632,015 | +106,437 | 0.76% | 45,771,588 |
| 2020-10-09 | 2020-10-07 | 1.106 | 40,525,578 | +67,732 | 0.76% | 44,814,042 |
| 2020-10-07 | 2020-10-05 | 1.126 | 40,457,846 | +116,113 | 0.76% | 45,575,389 |
| 2020-10-06 | 2020-09-30 | 1.126 | 40,341,733 | +40,639 | 0.75% | 45,444,588 |
| 2020-10-05 | 2020-09-29 | 1.126 | 40,301,094 | +102,567 | 0.75% | 45,398,809 |
| 2020-09-30 | 2020-09-28 | 1.106 | 40,198,527 | +522,507 | 0.75% | 44,452,383 |
| 2020-09-29 | 2020-09-25 | 1.095 | 39,676,020 | +77,409 | 0.74% | 43,464,540 |
| 2020-09-28 | 2020-09-24 | 1.157 | 39,598,611 | -96,761 | 0.74% | 45,835,197 |
| 2020-09-25 | 2020-09-23 | 1.199 | 39,695,372 | -29,028 | 0.74% | 47,588,169 |
| 2020-09-24 | 2020-09-22 | 1.199 | 39,724,400 | +1,935 | 0.74% | 47,622,968 |
| 2020-09-22 | 2020-09-18 | 1.261 | 39,722,465 | -89,020 | 0.74% | 50,083,786 |
| 2020-09-18 | 2020-09-16 | 1.220 | 39,811,485 | +849,559 | 0.74% | 48,550,254 |
| 2020-09-17 | 2020-09-15 | 1.209 | 38,961,926 | +1,935,214 | 0.73% | 47,111,551 |
| 2020-09-16 | 2020-09-14 | 1.199 | 37,026,712 | -29,029 | 0.69% | 44,388,888 |
| 2020-09-15 | 2020-09-11 | 1.230 | 37,055,741 | -38,704 | 0.69% | 45,572,577 |
| 2020-09-14 | 2020-09-10 | 1.230 | 37,094,445 | -418,006 | 0.69% | 45,620,177 |
| 2020-09-11 | 2020-09-09 | 1.240 | 37,512,451 | -164,493 | 0.70% | 46,521,940 |
| 2020-09-10 | 2020-09-08 | 1.220 | 37,676,944 | -96,761 | 0.70% | 45,947,174 |
| 2020-09-09 | 2020-09-07 | 1.209 | 37,773,705 | +3,871 | 0.71% | 45,674,791 |
| 2020-09-08 | 2020-09-04 | 1.188 | 37,769,834 | +25,157 | 0.71% | 44,889,425 |
| 2020-09-04 | 2020-09-02 | 1.178 | 37,744,677 | +520,573 | 0.70% | 44,469,443 |
| 2020-09-03 | 2020-09-01 | 1.209 | 37,224,104 | +96,760 | 0.69% | 45,010,231 |
| 2020-09-02 | 2020-08-31 | 1.209 | 37,127,344 | -48,380 | 0.69% | 44,893,232 |
| 2020-09-01 | 2020-08-28 | 1.240 | 37,175,724 | +67,733 | 0.69% | 46,104,340 |
| 2020-08-31 | 2020-08-27 | 1.251 | 37,107,991 | +48,380 | 0.69% | 46,403,842 |
| 2020-08-28 | 2020-08-26 | 1.282 | 37,059,611 | +30,963 | 0.69% | 47,492,351 |
| 2020-08-27 | 2020-08-25 | 1.282 | 37,028,648 | +11,612 | 0.69% | 47,452,671 |
| 2020-08-26 | 2020-08-24 | 1.282 | 37,017,036 | -296,088 | 0.69% | 47,437,790 |
| 2020-08-25 | 2020-08-21 | 1.230 | 37,313,124 | -135,465 | 0.70% | 45,889,117 |
| 2020-08-24 | 2020-08-20 | 1.220 | 37,448,589 | +174,169 | 0.70% | 45,668,694 |
| 2020-08-21 | 2020-08-19 | 1.230 | 37,274,420 | +193,522 | 0.70% | 45,841,517 |
| 2020-08-20 | 2020-08-18 | 1.230 | 37,080,898 | -89,020 | 0.69% | 45,603,516 |
| 2020-08-19 | 2020-08-17 | 1.240 | 37,169,918 | +272,865 | 0.69% | 46,097,139 |
| 2020-08-18 | 2020-08-14 | 1.240 | 36,897,053 | +1,935 | 0.69% | 45,758,739 |
| 2020-08-17 | 2020-08-13 | 1.230 | 36,895,118 | +410,265 | 0.69% | 45,375,037 |
| 2020-08-14 | 2020-08-12 | 1.282 | 36,484,853 | -179,975 | 0.68% | 46,755,791 |
| 2020-08-13 | 2020-08-11 | 1.220 | 36,664,828 | +38,705 | 0.68% | 44,712,895 |
| 2020-08-12 | 2020-08-10 | 1.199 | 36,626,123 | +38,704 | 0.68% | 43,908,648 |
| 2020-08-11 | 2020-08-07 | 1.188 | 36,587,419 | -81,279 | 0.68% | 43,484,125 |
| 2020-08-10 | 2020-08-06 | 1.199 | 36,668,698 | +164,493 | 0.68% | 43,959,688 |
| 2020-08-07 | 2020-08-05 | 1.220 | 36,504,205 | +673,454 | 0.68% | 44,517,014 |
| 2020-08-06 | 2020-08-04 | 1.230 | 35,830,751 | -251,577 | 0.67% | 44,066,037 |
| 2020-08-05 | 2020-08-03 | 1.199 | 36,082,328 | +34,834 | 0.67% | 43,256,728 |
| 2020-08-04 | 2020-07-31 | 1.188 | 36,047,494 | +38,704 | 0.67% | 42,842,425 |
| 2020-08-03 | 2020-07-30 | 1.188 | 36,008,790 | +168,363 | 0.67% | 42,796,425 |
| 2020-07-31 | 2020-07-29 | 1.178 | 35,840,427 | +9,676 | 0.67% | 42,225,923 |
| 2020-07-30 | 2020-07-28 | 1.178 | 35,830,751 | +29,029 | 0.67% | 42,214,523 |
| 2020-07-29 | 2020-07-27 | 1.168 | 35,801,722 | +77,408 | 0.67% | 41,810,319 |
| 2020-07-28 | 2020-07-24 | 1.188 | 35,724,314 | +79,344 | 0.67% | 42,458,326 |
| 2020-07-27 | 2020-07-23 | 1.240 | 35,644,970 | -9,676 | 0.67% | 44,205,940 |
| 2020-07-24 | 2020-07-22 | 1.230 | 35,654,646 | +458,645 | 0.67% | 43,849,457 |
| 2020-07-23 | 2020-07-21 | 1.282 | 35,196,001 | -17,416 | 0.66% | 45,104,112 |
| 2020-07-22 | 2020-07-20 | 1.292 | 35,213,417 | -96,761 | 0.66% | 45,490,353 |
| 2020-07-21 | 2020-07-17 | 1.333 | 35,310,178 | -729,576 | 0.66% | 47,075,045 |
| 2020-07-20 | 2020-07-16 | 1.220 | 36,039,754 | +112,243 | 0.67% | 43,950,614 |
| 2020-07-17 | 2020-07-15 | 1.240 | 35,927,511 | +309,634 | 0.67% | 44,556,339 |
| 2020-07-16 | 2020-07-14 | 1.220 | 35,617,877 | +48,380 | 0.66% | 43,436,134 |
| 2020-07-15 | 2020-07-13 | 1.199 | 35,569,497 | -114,177 | 0.66% | 42,641,929 |
| 2020-07-14 | 2020-07-10 | 1.178 | 35,683,674 | +58,056 | 0.67% | 42,041,242 |
| 2020-07-13 | 2020-07-09 | 1.188 | 35,625,618 | -145,141 | 0.66% | 42,341,026 |
| 2020-07-10 | 2020-07-08 | 1.230 | 35,770,759 | +75,473 | 0.67% | 43,992,257 |
| 2020-07-09 | 2020-07-07 | 1.168 | 35,695,286 | +187,716 | 0.67% | 41,686,020 |
| 2020-07-08 | 2020-07-06 | 1.240 | 35,507,570 | +54,186 | 0.66% | 44,035,540 |
| 2020-07-07 | 2020-07-03 | 1.188 | 35,453,384 | +205,133 | 0.66% | 42,136,326 |
| 2020-07-06 | 2020-07-02 | 1.178 | 35,248,251 | -261,641 | 0.66% | 41,528,242 |
| 2020-07-03 | 2020-06-30 | 1.137 | 35,509,892 | +29,028 | 0.66% | 40,368,551 |
| 2020-07-02 | 2020-06-29 | 1.106 | 35,480,864 | -40,639 | 0.66% | 39,235,491 |
| 2020-06-30 | 2020-06-26 | 1.126 | 35,521,503 | -13,547 | 0.66% | 40,014,644 |
| 2020-06-29 | 2020-06-24 | 1.116 | 35,535,050 | -183,845 | 0.66% | 39,662,658 |
| 2020-06-26 | 2020-06-23 | 1.137 | 35,718,895 | +19,352 | 0.67% | 40,606,151 |
| 2020-06-24 | 2020-06-22 | 1.116 | 35,699,543 | -19,352 | 0.67% | 39,846,258 |
| 2020-06-23 | 2020-06-19 | 1.168 | 35,718,895 | +327,051 | 0.67% | 41,713,592 |
| 2020-06-22 | 2020-06-18 | 1.220 | 35,391,844 | +42,575 | 0.66% | 43,160,486 |
| 2020-06-19 | 2020-06-17 | 1.251 | 35,349,269 | -257,384 | 0.66% | 44,204,546 |
| 2020-06-18 | 2020-06-16 | 1.251 | 35,606,653 | +1,490,115 | 0.66% | 44,526,407 |
| 2020-06-17 | 2020-06-15 | 1.075 | 34,116,538 | +42,574 | 0.64% | 36,669,030 |
| 2020-06-16 | 2020-06-12 | 1.116 | 34,073,964 | -19,352 | 0.64% | 38,031,858 |
| 2020-06-15 | 2020-06-11 | 1.095 | 34,093,316 | -293,765 | 0.64% | 37,348,764 |
| 2020-06-12 | 2020-06-10 | 1.157 | 34,387,081 | +27,093 | 0.64% | 39,802,877 |
| 2020-06-11 | 2020-06-09 | 1.157 | 34,359,988 | -249,643 | 0.64% | 39,771,517 |
| 2020-06-10 | 2020-06-08 | 1.106 | 34,609,631 | +61,927 | 0.65% | 38,272,063 |
| 2020-06-09 | 2020-06-05 | 1.075 | 34,547,704 | +203,197 | 0.64% | 37,132,454 |
| 2020-06-08 | 2020-06-04 | 1.033 | 34,344,507 | +29,029 | 0.64% | 35,494,283 |
| 2020-06-03 | 2020-06-01 | 1.023 | 34,315,478 | -29,029 | 0.64% | 35,109,640 |
| 2020-06-02 | 2020-05-29 | 1.002 | 34,344,507 | +50,316 | 0.64% | 34,429,455 |
| 2020-06-01 | 2020-05-28 | 1.002 | 34,294,191 | +38,704 | 0.64% | 34,379,014 |
| 2020-05-29 | 2020-05-27 | 1.013 | 34,255,487 | +7,741 | 0.64% | 34,694,238 |
| 2020-05-27 | 2020-05-25 | 0.992 | 34,247,746 | +98,696 | 0.64% | 33,978,512 |
| 2020-05-26 | 2020-05-22 | 1.033 | 34,149,050 | -468,322 | 0.64% | 35,292,283 |
| 2020-05-25 | 2020-05-21 | 1.085 | 34,617,372 | +1,935 | 0.65% | 37,565,097 |
| 2020-05-22 | 2020-05-20 | 1.085 | 34,615,437 | +460,581 | 0.65% | 37,562,998 |
| 2020-05-21 | 2020-05-19 | 1.085 | 34,154,856 | +104,502 | 0.64% | 37,063,197 |
| 2020-05-20 | 2020-05-18 | 1.095 | 34,050,354 | +507,026 | 0.64% | 37,301,700 |
| 2020-05-19 | 2020-05-15 | 1.085 | 33,543,328 | +100,631 | 0.63% | 36,399,597 |
| 2020-05-18 | 2020-05-14 | 1.054 | 33,442,697 | +263,189 | 0.62% | 35,253,528 |
| 2020-05-15 | 2020-05-13 | 1.075 | 33,179,508 | +955,995 | 0.62% | 35,661,894 |
| 2020-05-13 | 2020-05-11 | 1.126 | 32,223,513 | +19,352 | 0.60% | 36,299,489 |
| 2020-05-12 | 2020-05-08 | 1.106 | 32,204,161 | -1,656,542 | 0.60% | 35,612,043 |
| 2020-05-11 | 2020-05-07 | 1.095 | 33,860,703 | +7,741 | 0.63% | 37,093,940 |
| 2020-05-08 | 2020-05-06 | 1.095 | 33,852,962 | +340,597 | 0.63% | 37,085,460 |
| 2020-05-07 | 2020-05-05 | 1.106 | 33,512,365 | -54,186 | 0.63% | 37,058,683 |
| 2020-05-06 | 2020-05-04 | 1.054 | 33,566,551 | +19,352 | 0.63% | 35,384,089 |
| 2020-05-05 | 2020-04-29 | 1.126 | 33,547,199 | +3,871 | 0.63% | 37,790,609 |
| 2020-05-04 | 2020-04-28 | 1.126 | 33,543,328 | -474,128 | 0.63% | 37,786,248 |
| 2020-04-29 | 2020-04-27 | 1.126 | 34,017,456 | +1,819,101 | 0.63% | 38,320,349 |
| 2020-04-28 | 2020-04-24 | 1.085 | 32,198,355 | -19,352 | 0.60% | 34,940,097 |
| 2020-04-27 | 2020-04-23 | 1.085 | 32,217,707 | -743,122 | 0.60% | 34,961,097 |
| 2020-04-24 | 2020-04-22 | 1.106 | 32,960,829 | +73,538 | 0.62% | 36,448,783 |
| 2020-04-23 | 2020-04-21 | 1.054 | 32,887,291 | +5,806 | 0.61% | 34,668,049 |
| 2020-04-22 | 2020-04-20 | 1.085 | 32,881,485 | +706,353 | 0.61% | 35,681,397 |
| 2020-04-21 | 2020-04-17 | 1.054 | 32,175,132 | -48,381 | 0.60% | 33,917,328 |
| 2020-04-20 | 2020-04-16 | 1.023 | 32,223,513 | +96,761 | 0.60% | 32,969,260 |
| 2020-04-17 | 2020-04-15 | 1.023 | 32,126,752 | -133,530 | 0.60% | 32,870,260 |
| 2020-04-16 | 2020-04-14 | 1.033 | 32,260,282 | +181,910 | 0.60% | 33,340,283 |
| 2020-04-15 | 2020-04-09 | 1.054 | 32,078,372 | +58,057 | 0.60% | 33,815,329 |
| 2020-04-14 | 2020-04-08 | 1.064 | 32,020,315 | -303,829 | 0.60% | 34,085,051 |
| 2020-04-09 | 2020-04-07 | 0.992 | 32,324,144 | -42,575 | 0.60% | 32,070,032 |
| 2020-04-08 | 2020-04-06 | 0.951 | 32,366,719 | +218,680 | 0.60% | 30,774,261 |
| 2020-04-07 | 2020-04-03 | 0.951 | 32,148,039 | -98,696 | 0.60% | 30,566,340 |
| 2020-04-06 | 2020-04-02 | 0.951 | 32,246,735 | +11,611 | 0.60% | 30,660,180 |
| 2020-04-03 | 2020-04-01 | 0.982 | 32,235,124 | -44,510 | 0.60% | 31,648,569 |
| 2020-04-02 | 2020-03-31 | 1.002 | 32,279,634 | +65,797 | 0.60% | 32,359,475 |
| 2020-04-01 | 2020-03-30 | 0.961 | 32,213,837 | -27,093 | 0.60% | 30,961,824 |
| 2020-03-30 | 2020-03-26 | 1.002 | 32,240,930 | +38,705 | 0.60% | 32,320,675 |
| 2020-03-27 | 2020-03-25 | 1.002 | 32,202,225 | +44,510 | 0.60% | 32,281,874 |
| 2020-03-25 | 2020-03-23 | 0.930 | 32,157,715 | +116,112 | 0.60% | 29,910,854 |
| 2020-03-24 | 2020-03-20 | 1.054 | 32,041,603 | -48,380 | 0.60% | 33,776,569 |
| 2020-03-23 | 2020-03-19 | 0.971 | 32,089,983 | -290,282 | 0.60% | 31,174,426 |
| 2020-03-20 | 2020-03-18 | 1.033 | 32,380,265 | +58,056 | 0.60% | 33,464,283 |
| 2020-03-19 | 2020-03-17 | 1.064 | 32,322,209 | +9,676 | 0.60% | 34,406,412 |
| 2020-03-17 | 2020-03-13 | 1.157 | 32,312,533 | +67,733 | 0.60% | 37,401,598 |
| 2020-03-13 | 2020-03-11 | 1.220 | 32,244,800 | +38,704 | 0.60% | 39,322,654 |
| 2020-03-12 | 2020-03-10 | 1.199 | 32,206,096 | +9,676 | 0.60% | 38,609,769 |
| 2020-03-11 | 2020-03-09 | 1.209 | 32,196,420 | -71,603 | 0.60% | 38,930,911 |
| 2020-03-10 | 2020-03-06 | 1.261 | 32,268,023 | +29,029 | 0.60% | 40,684,906 |
| 2020-03-06 | 2020-03-04 | 1.261 | 32,238,994 | +25,157 | 0.60% | 40,648,305 |
| 2020-03-05 | 2020-03-03 | 1.261 | 32,213,837 | +241,902 | 0.60% | 40,616,586 |
| 2020-03-03 | 2020-02-28 | 1.271 | 31,971,935 | +299,958 | 0.60% | 40,642,008 |
| 2020-03-02 | 2020-02-27 | 1.282 | 31,671,977 | +19,352 | 0.59% | 40,588,031 |
| 2020-02-28 | 2020-02-26 | 1.292 | 31,652,625 | +58,057 | 0.59% | 40,890,354 |
| 2020-02-27 | 2020-02-25 | 1.292 | 31,594,568 | +193,521 | 0.59% | 40,815,353 |
| 2020-02-26 | 2020-02-24 | 1.292 | 31,401,047 | +42,575 | 0.59% | 40,565,354 |
| 2020-02-25 | 2020-02-21 | 1.323 | 31,358,472 | -23,223 | 0.59% | 41,482,602 |
| 2020-02-24 | 2020-02-20 | 1.344 | 31,381,695 | +77,409 | 0.59% | 42,161,968 |
| 2020-02-21 | 2020-02-19 | 1.344 | 31,304,286 | -294,153 | 0.58% | 42,057,967 |
| 2020-02-18 | 2020-02-14 | 1.333 | 31,598,439 | +957,931 | 0.59% | 42,126,605 |
| 2020-02-12 | 2020-02-10 | 1.292 | 30,640,508 | +3,870 | 0.57% | 39,582,854 |
| 2020-02-10 | 2020-02-06 | 1.302 | 30,636,638 | -67,732 | 0.57% | 39,894,477 |
| 2020-02-07 | 2020-02-05 | 1.282 | 30,704,370 | +38,704 | 0.57% | 39,348,031 |
| 2020-02-06 | 2020-02-04 | 1.282 | 30,665,666 | -89,020 | 0.57% | 39,298,431 |
| 2020-02-05 | 2020-02-03 | 1.261 | 30,754,686 | +38,705 | 0.57% | 38,776,826 |
| 2020-02-04 | 2020-01-31 | 1.292 | 30,715,981 | -29,029 | 0.57% | 39,680,353 |
| 2020-02-03 | 2020-01-30 | 1.261 | 30,745,010 | +96,761 | 0.57% | 38,764,626 |
| 2020-01-31 | 2020-01-29 | 1.230 | 30,648,249 | -85,149 | 0.57% | 37,692,397 |
| 2020-01-30 | 2020-01-24 | 1.344 | 30,733,398 | -96,761 | 0.57% | 41,290,967 |
| 2020-01-29 | 2020-01-22 | 1.395 | 30,830,159 | -7,741 | 0.58% | 43,014,082 |
| 2020-01-23 | 2020-01-21 | 1.385 | 30,837,900 | +21,287 | 0.58% | 42,706,179 |
| 2020-01-22 | 2020-01-20 | 1.468 | 30,816,613 | +77,409 | 0.58% | 45,224,563 |
| 2020-01-21 | 2020-01-17 | 1.509 | 30,739,204 | -1,935 | 0.57% | 46,381,693 |
| 2020-01-20 | 2020-01-16 | 1.426 | 30,741,139 | +61,927 | 0.57% | 43,842,990 |
| 2020-01-17 | 2020-01-15 | 1.468 | 30,679,212 | -87,085 | 0.57% | 45,022,921 |
| 2020-01-15 | 2020-01-13 | 1.437 | 30,766,297 | +19,352 | 0.57% | 44,196,833 |
| 2020-01-14 | 2020-01-10 | 1.416 | 30,746,945 | -58,056 | 0.57% | 43,533,508 |
| 2020-01-13 | 2020-01-09 | 1.406 | 30,805,001 | +29,028 | 0.58% | 43,297,345 |
| 2020-01-10 | 2020-01-08 | 1.375 | 30,775,973 | -15,482 | 0.57% | 42,302,356 |
| 2020-01-09 | 2020-01-07 | 1.416 | 30,791,455 | -27,093 | 0.57% | 43,596,528 |
| 2020-01-08 | 2020-01-06 | 1.416 | 30,818,548 | +1,935 | 0.58% | 43,634,888 |
| 2020-01-07 | 2020-01-03 | 1.457 | 30,816,613 | -145,141 | 0.58% | 44,906,080 |
| 2020-01-06 | 2020-01-02 | 1.478 | 30,961,754 | -48,380 | 0.58% | 45,757,545 |
| 2020-01-03 | 2019-12-31 | 1.426 | 31,010,134 | +54,976 | 0.58% | 44,226,631 |
| 2020-01-02 | 2019-12-27 | 1.333 | 30,955,158 | +40,639 | 0.58% | 41,268,992 |
| 2019-12-30 | 2019-12-24 | 1.313 | 30,914,519 | +52,682 | 0.58% | 40,575,823 |
| 2019-12-27 | 2019-12-20 | 1.323 | 30,861,837 | -37,200 | 0.58% | 40,825,627 |
| 2019-12-23 | 2019-12-19 | 1.292 | 30,899,037 | +29,028 | 0.58% | 39,916,834 |
| 2019-12-20 | 2019-12-18 | 1.302 | 30,870,009 | +13,547 | 0.58% | 40,198,368 |
| 2019-12-19 | 2019-12-17 | 1.313 | 30,856,462 | -29,029 | 0.58% | 40,499,622 |
| 2019-12-18 | 2019-12-16 | 1.302 | 30,885,491 | -29,028 | 0.58% | 40,218,529 |
| 2019-12-17 | 2019-12-13 | 1.282 | 30,914,519 | -21,287 | 0.58% | 39,617,339 |
| 2019-12-16 | 2019-12-12 | 1.271 | 30,935,806 | -3,871 | 0.58% | 39,324,904 |
| 2019-12-13 | 2019-12-11 | 1.261 | 30,939,677 | +19,352 | 0.58% | 39,010,070 |
| 2019-12-11 | 2019-12-09 | 1.261 | 30,920,325 | +3,871 | 0.58% | 38,985,670 |
| 2019-12-09 | 2019-12-05 | 1.261 | 30,916,454 | +77,408 | 0.58% | 38,980,790 |
| 2019-12-06 | 2019-12-04 | 1.251 | 30,839,046 | +29,029 | 0.58% | 38,564,476 |
| 2019-12-05 | 2019-12-03 | 1.271 | 30,810,017 | -5,806 | 0.58% | 39,165,004 |
| 2019-12-02 | 2019-11-28 | 1.302 | 30,815,823 | -170,299 | 0.58% | 40,127,808 |
| 2019-11-29 | 2019-11-27 | 1.271 | 30,986,122 | -760,539 | 0.58% | 39,388,865 |
| 2019-11-28 | 2019-11-26 | 1.282 | 31,746,661 | -48,380 | 0.59% | 40,683,740 |
| 2019-11-27 | 2019-11-25 | 1.282 | 31,795,041 | -67,732 | 0.59% | 40,745,739 |
| 2019-11-26 | 2019-11-22 | 1.251 | 31,862,773 | -352,209 | 0.59% | 39,844,655 |
| 2019-11-22 | 2019-11-20 | 1.282 | 32,214,982 | -96,761 | 0.60% | 41,283,899 |
| 2019-11-21 | 2019-11-19 | 1.292 | 32,311,743 | +96,761 | 0.60% | 41,741,834 |
| 2019-11-20 | 2019-11-18 | 1.261 | 32,214,982 | -13,904 | 0.60% | 40,618,029 |
| 2019-11-19 | 2019-11-15 | 1.240 | 32,228,886 | -96,761 | 0.60% | 39,969,403 |
| 2019-11-15 | 2019-11-13 | 1.251 | 32,325,647 | +61,927 | 0.60% | 40,423,482 |
| 2019-11-14 | 2019-11-12 | 1.282 | 32,263,720 | +17,417 | 0.60% | 41,346,357 |
| 2019-11-13 | 2019-11-11 | 1.302 | 32,246,303 | -9,676 | 0.60% | 41,990,554 |
| 2019-11-12 | 2019-11-08 | 1.354 | 32,255,979 | +443,538 | 0.60% | 43,669,945 |
| 2019-11-11 | 2019-11-07 | 1.364 | 31,812,441 | -121,919 | 0.60% | 43,398,233 |
| 2019-11-08 | 2019-11-06 | 1.354 | 31,934,360 | -9,676 | 0.60% | 43,234,520 |
| 2019-11-07 | 2019-11-05 | 1.344 | 31,944,036 | +23,223 | 0.61% | 42,917,485 |
| 2019-11-06 | 2019-11-04 | 1.313 | 31,920,813 | +3,870 | 0.60% | 41,896,601 |
| 2019-11-05 | 2019-11-01 | 1.282 | 31,916,943 | +38,704 | 0.60% | 40,901,958 |
| 2019-11-04 | 2019-10-31 | 1.282 | 31,878,239 | +54,186 | 0.60% | 40,852,358 |
| 2019-11-01 | 2019-10-30 | 1.271 | 31,824,053 | -48,380 | 0.60% | 40,454,024 |
| 2019-10-30 | 2019-10-28 | 1.271 | 31,872,433 | -174,169 | 0.60% | 40,515,523 |
| 2019-10-29 | 2019-10-25 | 1.261 | 32,046,602 | +9,676 | 0.61% | 40,405,729 |
| 2019-10-23 | 2019-10-21 | 1.261 | 32,036,926 | -30,964 | 0.61% | 40,393,529 |
| 2019-10-22 | 2019-10-18 | 1.271 | 32,067,890 | +38,705 | 0.61% | 40,763,984 |
| 2019-10-21 | 2019-10-17 | 1.251 | 32,029,185 | +94,825 | 0.61% | 40,052,754 |
| 2019-10-17 | 2019-10-15 | 1.261 | 31,934,360 | +3,871 | 0.60% | 40,264,209 |
| 2019-10-16 | 2019-10-14 | 1.271 | 31,930,489 | -38,705 | 0.60% | 40,589,323 |
| 2019-10-11 | 2019-10-09 | 1.209 | 31,969,194 | +96,761 | 0.61% | 38,656,157 |
| 2019-10-09 | 2019-10-04 | 1.240 | 31,872,433 | +309,634 | 0.60% | 39,527,340 |
| 2019-10-08 | 2019-10-03 | 1.251 | 31,562,799 | +77,409 | 0.60% | 39,469,535 |
| 2019-10-03 | 2019-09-30 | 1.261 | 31,485,390 | -19,353 | 0.60% | 39,698,129 |
| 2019-10-02 | 2019-09-27 | 1.251 | 31,504,743 | +29,029 | 0.60% | 39,396,935 |
| 2019-09-30 | 2019-09-26 | 1.251 | 31,475,714 | +48,380 | 0.60% | 39,360,634 |
| 2019-09-27 | 2019-09-25 | 1.271 | 31,427,334 | +77,409 | 0.60% | 39,949,724 |
| 2019-09-26 | 2019-09-24 | 1.302 | 31,349,925 | +100,631 | 0.59% | 40,823,306 |
| 2019-09-25 | 2019-09-23 | 1.313 | 31,249,294 | +164,493 | 0.59% | 41,015,221 |
| 2019-09-24 | 2019-09-20 | 1.333 | 31,084,801 | +193,521 | 0.59% | 41,441,830 |
| 2019-09-20 | 2019-09-18 | 1.406 | 30,891,280 | -3,870 | 0.59% | 43,440,714 |
| 2019-09-19 | 2019-09-17 | 1.396 | 30,895,150 | +606,088 | 0.59% | 43,119,494 |
| 2019-09-18 | 2019-09-16 | 1.438 | 30,289,062 | +88,903 | 0.59% | 43,554,612 |
| 2019-09-17 | 2019-09-13 | 1.491 | 30,200,159 | -164,566 | 0.59% | 45,023,345 |
| 2019-09-16 | 2019-09-12 | 1.385 | 30,364,725 | -77,554 | 0.59% | 42,058,140 |
| 2019-09-13 | 2019-09-11 | 1.375 | 30,442,279 | +189,157 | 0.59% | 41,843,685 |
| 2019-09-12 | 2019-09-10 | 1.332 | 30,253,122 | +117,276 | 0.59% | 40,304,186 |
| 2019-09-11 | 2019-09-09 | 1.353 | 30,135,846 | +18,916 | 0.58% | 40,785,216 |
| 2019-09-10 | 2019-09-06 | 1.343 | 30,116,930 | -28,373 | 0.58% | 40,441,181 |
| 2019-09-09 | 2019-09-05 | 1.343 | 30,145,303 | +100,252 | 0.58% | 40,479,281 |
| 2019-09-06 | 2019-09-04 | 1.353 | 30,045,051 | -47,289 | 0.58% | 40,662,336 |
| 2019-09-05 | 2019-09-03 | 1.301 | 30,092,340 | +141,867 | 0.58% | 39,135,464 |
| 2019-09-04 | 2019-09-02 | 1.301 | 29,950,473 | -28,373 | 0.58% | 38,950,964 |
| 2019-09-03 | 2019-08-30 | 1.269 | 29,978,846 | +198,614 | 0.58% | 38,036,940 |
| 2019-09-02 | 2019-08-29 | 1.248 | 29,780,232 | +56,747 | 0.58% | 37,155,191 |
| 2019-08-30 | 2019-08-28 | 1.248 | 29,723,485 | -87,012 | 0.58% | 37,084,391 |
| 2019-08-29 | 2019-08-27 | 1.248 | 29,810,497 | +45,398 | 0.58% | 37,192,951 |
| 2019-08-28 | 2019-08-26 | 1.258 | 29,765,099 | +160,782 | 0.58% | 37,451,025 |
| 2019-08-27 | 2019-08-23 | 1.301 | 29,604,317 | +18,916 | 0.57% | 38,500,784 |
| 2019-08-23 | 2019-08-21 | 1.311 | 29,585,401 | +37,831 | 0.57% | 38,788,998 |
| 2019-08-22 | 2019-08-20 | 1.353 | 29,547,570 | -66,205 | 0.57% | 39,989,056 |
| 2019-08-21 | 2019-08-19 | 1.353 | 29,613,775 | +145,651 | 0.57% | 40,078,657 |
| 2019-08-19 | 2019-08-15 | 1.301 | 29,468,124 | +35,939 | 0.57% | 38,323,663 |
| 2019-08-16 | 2019-08-14 | 1.301 | 29,432,185 | +28,374 | 0.57% | 38,276,924 |
| 2019-08-14 | 2019-08-12 | 1.385 | 29,403,811 | +37,831 | 0.57% | 40,727,179 |
| 2019-08-12 | 2019-08-08 | 1.417 | 29,365,980 | -18,916 | 0.57% | 41,606,263 |
| 2019-08-08 | 2019-08-06 | 1.375 | 29,384,896 | -94,578 | 0.57% | 40,390,286 |
| 2019-08-07 | 2019-08-05 | 1.438 | 29,479,474 | +32,157 | 0.57% | 42,390,453 |
| 2019-08-06 | 2019-08-02 | 1.501 | 29,447,317 | -522,071 | 0.57% | 44,212,339 |
| 2019-08-05 | 2019-08-01 | 1.544 | 29,969,388 | -338,590 | 0.58% | 46,263,677 |
| 2019-07-31 | 2019-07-29 | 1.565 | 30,307,978 | -247,794 | 0.59% | 47,427,266 |
| 2019-07-30 | 2019-07-26 | 1.607 | 30,555,772 | +104,036 | 0.59% | 49,107,323 |
| 2019-07-26 | 2019-07-24 | 1.649 | 30,451,736 | +1,891 | 0.59% | 50,228,021 |
| 2019-07-24 | 2019-07-22 | 1.671 | 30,449,845 | +56,747 | 0.59% | 50,868,811 |
| 2019-07-19 | 2019-07-17 | 1.671 | 30,393,098 | -13,241 | 0.59% | 50,774,011 |
| 2019-07-15 | 2019-07-11 | 1.692 | 30,406,339 | +189,156 | 0.59% | 51,439,120 |
| 2019-07-12 | 2019-07-10 | 1.681 | 30,217,183 | +168,349 | 0.59% | 50,799,626 |
| 2019-07-09 | 2019-07-05 | 1.713 | 30,048,834 | +37,831 | 0.58% | 51,469,749 |
| 2019-07-08 | 2019-07-04 | 1.702 | 30,011,003 | +172,133 | 0.58% | 51,087,635 |
| 2019-07-05 | 2019-07-03 | 1.745 | 29,838,870 | +359,396 | 0.58% | 52,056,592 |
| 2019-07-04 | 2019-07-02 | 1.745 | 29,479,474 | +662,047 | 0.57% | 51,429,593 |
| 2019-07-03 | 2019-06-28 | 1.713 | 28,817,427 | +56,747 | 0.56% | 49,360,509 |
| 2019-07-02 | 2019-06-27 | 1.723 | 28,760,680 | -189,156 | 0.56% | 49,567,403 |
| 2019-06-27 | 2019-06-25 | 1.671 | 28,949,836 | +189,156 | 0.56% | 48,362,931 |
| 2019-06-25 | 2019-06-21 | 1.734 | 28,760,680 | -47,289 | 0.56% | 49,871,498 |
| 2019-06-24 | 2019-06-20 | 1.745 | 28,807,969 | -75,663 | 0.56% | 50,258,092 |
| 2019-06-21 | 2019-06-19 | 1.692 | 28,883,632 | -132,409 | 0.56% | 48,863,121 |
| 2019-06-20 | 2019-06-18 | 1.681 | 29,016,041 | +18,916 | 0.56% | 48,780,326 |
| 2019-06-19 | 2019-06-17 | 1.660 | 28,997,125 | -283,735 | 0.56% | 48,135,336 |
| 2019-06-18 | 2019-06-14 | 1.597 | 29,280,860 | +132,410 | 0.57% | 46,748,770 |
| 2019-06-17 | 2019-06-13 | 1.618 | 29,148,450 | +18,915 | 0.56% | 47,153,758 |
| 2019-06-14 | 2019-06-12 | 1.660 | 29,129,535 | +5,675 | 0.56% | 48,355,137 |
| 2019-06-13 | 2019-06-11 | 1.713 | 29,123,860 | -113,494 | 0.56% | 49,885,389 |
| 2019-06-12 | 2019-06-10 | 1.681 | 29,237,354 | -141,867 | 0.57% | 49,152,386 |
| 2019-06-11 | 2019-06-06 | 1.639 | 29,379,221 | +18,916 | 0.57% | 48,148,348 |
| 2019-06-10 | 2019-06-05 | 1.628 | 29,360,305 | -397,228 | 0.57% | 47,806,913 |
| 2019-06-06 | 2019-06-04 | 1.618 | 29,757,533 | +293,192 | 0.58% | 48,139,078 |
| 2019-06-05 | 2019-06-03 | 1.671 | 29,464,341 | -85,120 | 0.57% | 49,222,451 |
| 2019-06-04 | 2019-05-31 | 1.692 | 29,549,461 | -113,494 | 0.57% | 49,989,519 |
| 2019-06-03 | 2019-05-30 | 1.649 | 29,662,955 | +141,867 | 0.57% | 48,926,982 |
| 2019-05-31 | 2019-05-29 | 1.649 | 29,521,088 | +88,903 | 0.57% | 48,692,982 |
| 2019-05-30 | 2019-05-28 | 1.702 | 29,432,185 | -274,276 | 0.57% | 50,102,315 |
| 2019-05-29 | 2019-05-27 | 1.671 | 29,706,461 | -189,156 | 0.58% | 49,626,931 |
| 2019-05-28 | 2019-05-24 | 1.660 | 29,895,617 | +94,578 | 0.58% | 49,626,836 |
| 2019-05-27 | 2019-05-23 | 1.628 | 29,801,039 | +28,373 | 0.58% | 48,524,553 |
| 2019-05-24 | 2019-05-22 | 1.713 | 29,772,666 | -166,457 | 0.58% | 50,996,709 |
| 2019-05-22 | 2019-05-20 | 1.702 | 29,939,123 | +121,060 | 0.58% | 50,965,274 |
| 2019-05-21 | 2019-05-17 | 1.734 | 29,818,063 | +209,963 | 0.58% | 51,705,018 |
| 2019-05-20 | 2019-05-16 | 1.734 | 29,608,100 | +18,916 | 0.57% | 51,340,938 |
| 2019-05-17 | 2019-05-15 | 1.692 | 29,589,184 | +81,337 | 0.57% | 50,056,720 |
| 2019-05-16 | 2019-05-14 | 1.639 | 29,507,847 | -383,987 | 0.57% | 48,359,147 |
| 2019-05-15 | 2019-05-10 | 1.681 | 29,891,834 | +232,662 | 0.58% | 50,252,665 |
| 2019-05-14 | 2019-05-09 | 1.671 | 29,659,172 | +170,241 | 0.57% | 49,547,931 |
| 2019-05-09 | 2019-05-07 | 1.776 | 29,488,931 | -28,374 | 0.57% | 52,381,475 |
| 2019-05-08 | 2019-05-06 | 1.734 | 29,517,305 | +17,024 | 0.57% | 51,183,498 |
| 2019-05-07 | 2019-05-03 | 1.787 | 29,500,281 | +444,517 | 0.57% | 52,713,551 |
| 2019-05-06 | 2019-05-02 | 1.829 | 29,055,764 | +887,143 | 0.56% | 53,148,109 |
| 2019-05-03 | 2019-04-30 | 1.914 | 28,168,621 | +20,807 | 0.55% | 53,908,044 |
| 2019-05-02 | 2019-04-29 | 1.945 | 28,147,814 | +160,783 | 0.55% | 54,761,068 |
| 2019-04-29 | 2019-04-25 | 1.924 | 27,987,031 | -88,904 | 0.54% | 53,856,439 |
| 2019-04-25 | 2019-04-23 | 1.893 | 28,075,935 | +7,567 | 0.54% | 53,136,956 |
| 2019-04-24 | 2019-04-18 | 1.914 | 28,068,368 | +181,590 | 0.54% | 53,716,184 |
| 2019-04-23 | 2019-04-17 | 1.935 | 27,886,778 | +79,445 | 0.54% | 53,958,373 |
| 2019-04-18 | 2019-04-16 | 1.924 | 27,807,333 | +383,987 | 0.54% | 53,510,639 |
| 2019-04-17 | 2019-04-15 | 1.935 | 27,423,346 | +365,072 | 0.53% | 53,061,674 |
| 2019-04-16 | 2019-04-12 | 1.935 | 27,058,274 | +450,191 | 0.52% | 52,355,293 |
| 2019-04-15 | 2019-04-11 | 1.998 | 26,608,083 | -599,625 | 0.52% | 53,172,221 |
| 2019-04-12 | 2019-04-10 | 2.041 | 27,207,708 | +98,362 | 0.53% | 55,521,179 |
| 2019-04-11 | 2019-04-09 | 2.062 | 27,109,346 | -145,651 | 0.53% | 55,893,727 |
| 2019-04-10 | 2019-04-08 | 2.072 | 27,254,997 | +162,675 | 0.53% | 56,482,203 |
| 2019-04-09 | 2019-04-04 | 2.104 | 27,092,322 | +26,481 | 0.53% | 57,004,445 |
| 2019-04-08 | 2019-04-03 | 2.115 | 27,065,841 | +300,759 | 0.52% | 57,234,901 |
| 2019-04-04 | 2019-04-02 | 2.104 | 26,765,082 | +104,036 | 0.52% | 56,315,905 |
| 2019-04-03 | 2019-04-01 | 2.125 | 26,661,046 | +342,372 | 0.52% | 56,660,794 |
| 2019-04-01 | 2019-03-28 | 2.104 | 26,318,674 | -559,902 | 0.51% | 55,376,627 |
| 2019-03-28 | 2019-03-26 | 2.284 | 26,878,576 | +43,506 | 0.52% | 61,386,012 |
| 2019-03-27 | 2019-03-25 | 2.294 | 26,835,070 | +68,096 | 0.52% | 61,570,387 |
| 2019-03-26 | 2019-03-22 | 2.337 | 26,766,974 | +138,084 | 0.52% | 62,546,205 |
| 2019-03-25 | 2019-03-21 | 2.337 | 26,628,890 | -17,024 | 0.52% | 62,223,545 |
| 2019-03-22 | 2019-03-20 | 2.326 | 26,645,914 | +387,770 | 0.52% | 61,981,591 |
| 2019-03-21 | 2019-03-19 | 2.347 | 26,258,144 | +47,290 | 0.51% | 61,634,860 |
| 2019-03-20 | 2019-03-18 | 2.337 | 26,210,854 | +52,963 | 0.51% | 61,246,723 |
| 2019-03-19 | 2019-03-15 | 2.263 | 26,157,891 | +225,096 | 0.51% | 59,186,944 |
| 2019-03-18 | 2019-03-14 | 2.294 | 25,932,795 | +172,132 | 0.50% | 59,500,207 |
| 2019-03-15 | 2019-03-13 | 2.305 | 25,760,663 | +115,386 | 0.50% | 59,377,642 |
| 2019-03-13 | 2019-03-11 | 2.390 | 25,645,277 | +56,746 | 0.50% | 61,280,916 |
| 2019-03-12 | 2019-03-08 | 2.368 | 25,588,531 | +147,542 | 0.50% | 60,604,209 |
| 2019-03-11 | 2019-03-07 | 2.421 | 25,440,989 | +208,072 | 0.49% | 61,599,741 |
| 2019-03-07 | 2019-03-05 | 2.474 | 25,232,917 | +13,241 | 0.49% | 62,429,913 |
| 2019-03-06 | 2019-03-04 | 2.453 | 25,219,676 | +20,807 | 0.49% | 61,863,844 |
| 2019-03-05 | 2019-03-01 | 2.474 | 25,198,869 | +81,337 | 0.49% | 62,345,673 |
| 2019-03-04 | 2019-02-28 | 2.464 | 25,117,532 | -1,891 | 0.49% | 61,878,859 |
| 2019-03-01 | 2019-02-27 | 2.527 | 25,119,423 | +18,915 | 0.49% | 63,477,085 |
| 2019-02-28 | 2019-02-26 | 2.580 | 25,100,508 | +28,374 | 0.49% | 64,756,259 |
| 2019-02-27 | 2019-02-25 | 2.622 | 25,072,134 | -109,711 | 0.49% | 65,743,436 |
| 2019-02-26 | 2019-02-22 | 2.538 | 25,181,845 | +34,048 | 0.49% | 63,901,081 |
| 2019-02-25 | 2019-02-21 | 2.569 | 25,147,797 | +202,397 | 0.49% | 64,612,364 |
| 2019-02-22 | 2019-02-20 | 2.601 | 24,945,400 | +94,579 | 0.48% | 64,883,608 |
| 2019-02-21 | 2019-02-19 | 2.749 | 24,850,821 | -115,386 | 0.48% | 68,316,169 |
| 2019-02-20 | 2019-02-18 | 2.601 | 24,966,207 | -39,722 | 0.48% | 64,937,728 |
| 2019-02-19 | 2019-02-15 | 2.485 | 25,005,929 | -18,916 | 0.48% | 62,132,706 |
| 2019-02-18 | 2019-02-14 | 2.516 | 25,024,845 | -58,639 | 0.48% | 62,973,491 |
| 2019-02-15 | 2019-02-13 | 2.485 | 25,083,484 | +151,325 | 0.49% | 62,325,409 |
| 2019-02-14 | 2019-02-12 | 2.379 | 24,932,159 | +11,350 | 0.48% | 59,313,264 |
| 2019-02-13 | 2019-02-11 | 2.390 | 24,920,809 | -1,892 | 0.48% | 59,549,757 |
| 2019-02-12 | 2019-02-08 | 2.368 | 24,922,701 | -47,289 | 0.48% | 59,027,249 |
| 2019-02-11 | 2019-02-04 | 2.368 | 24,969,990 | -151,325 | 0.48% | 59,139,248 |
| 2019-02-08 | 2019-01-31 | 2.390 | 25,121,315 | -56,747 | 0.49% | 60,028,878 |
| 2019-02-01 | 2019-01-30 | 2.390 | 25,178,062 | -94,578 | 0.49% | 60,164,478 |
| 2019-01-31 | 2019-01-29 | 2.379 | 25,272,640 | +18,916 | 0.49% | 60,123,263 |
| 2019-01-30 | 2019-01-28 | 2.368 | 25,253,724 | -191,048 | 0.49% | 59,811,248 |
| 2019-01-29 | 2019-01-25 | 2.400 | 25,444,772 | -15,132 | 0.49% | 61,070,832 |
| 2019-01-28 | 2019-01-24 | 2.411 | 25,459,904 | +9,457 | 0.49% | 61,376,345 |
| 2019-01-25 | 2019-01-23 | 2.358 | 25,450,447 | -139,975 | 0.49% | 60,008,075 |
| 2019-01-24 | 2019-01-22 | 2.316 | 25,590,422 | -9,458 | 0.50% | 59,255,815 |
| 2019-01-23 | 2019-01-21 | 2.284 | 25,599,880 | -30,265 | 0.50% | 58,465,692 |
| 2019-01-22 | 2019-01-18 | 2.210 | 25,630,145 | +26,482 | 0.50% | 56,637,851 |
| 2019-01-21 | 2019-01-17 | 2.231 | 25,603,663 | +9,458 | 0.50% | 57,120,759 |
| 2019-01-18 | 2019-01-16 | 2.231 | 25,594,205 | +18,915 | 0.50% | 57,099,659 |
| 2019-01-15 | 2019-01-11 | 2.273 | 25,575,290 | +122,952 | 0.50% | 58,139,118 |
| 2019-01-11 | 2019-01-09 | 2.252 | 25,452,338 | -47,289 | 0.49% | 57,321,388 |
| 2019-01-10 | 2019-01-08 | 2.231 | 25,499,627 | -18,916 | 0.49% | 56,888,659 |
| 2019-01-08 | 2019-01-04 | 2.199 | 25,518,543 | -18,915 | 0.49% | 56,121,416 |
| 2019-01-07 | 2019-01-03 | 2.199 | 25,537,458 | +20,807 | 0.49% | 56,163,015 |
| 2019-01-04 | 2019-01-02 | 2.189 | 25,516,651 | +37,831 | 0.49% | 55,847,461 |
| 2019-01-03 | 2018-12-31 | 2.210 | 25,478,820 | +9,458 | 0.49% | 56,303,451 |
| 2019-01-02 | 2018-12-27 | 2.210 | 25,469,362 | +9,458 | 0.49% | 56,282,550 |
| 2018-12-28 | 2018-12-24 | 2.210 | 25,459,904 | +83,228 | 0.49% | 56,261,650 |
| 2018-12-21 | 2018-12-19 | 2.305 | 25,376,676 | +104,036 | 0.49% | 58,492,562 |
| 2018-12-20 | 2018-12-18 | 2.273 | 25,272,640 | -94,578 | 0.49% | 57,451,118 |
| 2018-12-14 | 2018-12-12 | 2.294 | 25,367,218 | +9,458 | 0.49% | 58,202,547 |
| 2018-12-10 | 2018-12-06 | 2.337 | 25,357,760 | -37,831 | 0.49% | 59,253,304 |
| 2018-12-07 | 2018-12-05 | 2.421 | 25,395,591 | -9,458 | 0.49% | 61,489,820 |
| 2018-12-06 | 2018-12-04 | 2.432 | 25,405,049 | -45,398 | 0.49% | 61,781,335 |
| 2018-12-05 | 2018-12-03 | 2.347 | 25,450,447 | -28,373 | 0.49% | 59,738,980 |
| 2018-12-04 | 2018-11-30 | 2.294 | 25,478,820 | -18,916 | 0.49% | 58,458,607 |
| 2018-12-03 | 2018-11-29 | 2.199 | 25,497,736 | +37,832 | 0.49% | 56,075,657 |
| 2018-11-30 | 2018-11-28 | 2.231 | 25,459,904 | +47,289 | 0.49% | 56,800,039 |
| 2018-11-29 | 2018-11-27 | 2.231 | 25,412,615 | +11,349 | 0.49% | 56,694,539 |
| 2018-11-28 | 2018-11-26 | 2.242 | 25,401,266 | +18,916 | 0.49% | 56,937,794 |
| 2018-11-26 | 2018-11-22 | 2.242 | 25,382,350 | +56,747 | 0.49% | 56,895,393 |
| 2018-11-23 | 2018-11-21 | 2.220 | 25,325,603 | +7,566 | 0.49% | 56,232,644 |
| 2018-11-16 | 2018-11-14 | 2.273 | 25,318,037 | +9,458 | 0.49% | 57,554,317 |
| 2018-11-15 | 2018-11-13 | 2.263 | 25,308,579 | +47,289 | 0.49% | 57,265,222 |
| 2018-11-13 | 2018-11-09 | 2.316 | 25,261,290 | +28,373 | 0.49% | 58,493,695 |
| 2018-11-08 | 2018-11-06 | 2.390 | 25,232,917 | +30,265 | 0.49% | 60,295,557 |
| 2018-11-07 | 2018-11-05 | 2.411 | 25,202,652 | -9,458 | 0.49% | 60,756,186 |
| 2018-11-06 | 2018-11-02 | 2.411 | 25,212,110 | -71,879 | 0.49% | 60,778,987 |
| 2018-11-05 | 2018-11-01 | 2.273 | 25,283,989 | +1,891 | 0.49% | 57,476,917 |
| 2018-11-02 | 2018-10-31 | 2.220 | 25,282,098 | +20,808 | 0.49% | 56,136,046 |
| 2018-11-01 | 2018-10-30 | 2.189 | 25,261,290 | +28,373 | 0.49% | 55,288,561 |
| 2018-10-30 | 2018-10-26 | 2.273 | 25,232,917 | -30,265 | 0.49% | 57,360,818 |
| 2018-10-29 | 2018-10-25 | 2.294 | 25,263,182 | -174,024 | 0.49% | 57,963,847 |
| 2018-10-26 | 2018-10-24 | 2.358 | 25,437,206 | -9,457 | 0.49% | 59,976,854 |
| 2018-10-25 | 2018-10-23 | 2.347 | 25,446,663 | +18,915 | 0.49% | 59,730,098 |
| 2018-10-24 | 2018-10-22 | 2.390 | 25,427,748 | -54,855 | 0.49% | 60,761,117 |
| 2018-10-23 | 2018-10-19 | 2.284 | 25,482,603 | +18,916 | 0.49% | 58,197,852 |
| 2018-10-22 | 2018-10-18 | 2.337 | 25,463,687 | -66,205 | 0.49% | 59,500,823 |
| 2018-10-18 | 2018-10-15 | 2.379 | 25,529,892 | -94,578 | 0.49% | 60,735,262 |
| 2018-10-16 | 2018-10-12 | 2.379 | 25,624,470 | -592,059 | 0.50% | 60,960,262 |
| 2018-10-15 | 2018-10-11 | 2.347 | 26,216,529 | -143,759 | 0.51% | 61,537,179 |
| 2018-10-11 | 2018-10-09 | 2.474 | 26,360,288 | -54,855 | 0.51% | 65,219,193 |
| 2018-10-10 | 2018-10-08 | 2.411 | 26,415,143 | -22,699 | 0.51% | 63,679,146 |
| 2018-10-09 | 2018-10-05 | 2.538 | 26,437,842 | -575,035 | 0.51% | 67,088,280 |
| 2018-10-08 | 2018-10-04 | 2.569 | 27,012,877 | -18,915 | 0.52% | 69,404,324 |
| 2018-10-04 | 2018-10-02 | 2.612 | 27,031,792 | -366,963 | 0.52% | 70,596,180 |
| 2018-10-03 | 2018-09-28 | 2.664 | 27,398,755 | +45,397 | 0.53% | 73,003,013 |
| 2018-10-02 | 2018-09-27 | 2.664 | 27,353,358 | +3,783 | 0.53% | 72,882,054 |
| 2018-09-28 | 2018-09-26 | 2.686 | 27,349,575 | +9,458 | 0.53% | 73,450,323 |
| 2018-09-27 | 2018-09-24 | 2.686 | 27,340,117 | +13,241 | 0.53% | 73,424,923 |
| 2018-09-26 | 2018-09-21 | 2.749 | 27,326,876 | +22,699 | 0.53% | 75,122,970 |
| 2018-09-24 | 2018-09-20 | 2.728 | 27,304,177 | -592,059 | 0.53% | 74,483,180 |
| 2018-09-21 | 2018-09-19 | 2.601 | 27,896,236 | +565,577 | 0.54% | 72,558,806 |
| 2018-09-13 | 2018-09-11 | 2.548 | 27,330,659 | +9,458 | 0.53% | 69,642,854 |
| 2018-09-12 | 2018-09-10 | 2.538 | 27,321,201 | +30,265 | 0.53% | 69,329,879 |
| 2018-09-11 | 2018-09-07 | 2.612 | 27,290,936 | +20,807 | 0.53% | 71,272,960 |
| 2018-09-10 | 2018-09-06 | 2.622 | 27,270,129 | +20,807 | 0.53% | 71,506,955 |
| 2018-09-06 | 2018-09-04 | 2.781 | 27,249,322 | -24,590 | 0.53% | 75,784,203 |
| 2018-09-05 | 2018-09-03 | 2.717 | 27,273,912 | +339,005 | 0.53% | 74,102,147 |
| 2018-09-04 | 2018-08-31 | 2.728 | 26,934,907 | +93,487 | 0.53% | 73,469,198 |
| 2018-08-29 | 2018-08-27 | 2.781 | 26,841,420 | +87,878 | 0.53% | 74,649,770 |
| 2018-08-28 | 2018-08-24 | 2.728 | 26,753,542 | +16,827 | 0.52% | 72,974,497 |
| 2018-08-24 | 2018-08-22 | 2.781 | 26,736,715 | +18,698 | 0.52% | 74,358,571 |
| 2018-08-23 | 2018-08-21 | 2.867 | 26,718,017 | +31,785 | 0.52% | 76,592,925 |
| 2018-08-22 | 2018-08-20 | 2.781 | 26,686,232 | -14,958 | 0.52% | 74,218,170 |
| 2018-08-21 | 2018-08-17 | 2.792 | 26,701,190 | +22,437 | 0.52% | 74,545,385 |
| 2018-08-20 | 2018-08-16 | 2.974 | 26,678,753 | +18,697 | 0.52% | 79,334,111 |
| 2018-08-16 | 2018-08-14 | 3.188 | 26,660,056 | +46,744 | 0.52% | 84,982,002 |
| 2018-08-15 | 2018-08-13 | 3.166 | 26,613,312 | -37,395 | 0.52% | 84,263,652 |
| 2018-08-13 | 2018-08-09 | 3.284 | 26,650,707 | -9,349 | 0.52% | 87,517,872 |
| 2018-08-10 | 2018-08-08 | 3.209 | 26,660,056 | -93,486 | 0.52% | 85,552,351 |
| 2018-08-09 | 2018-08-07 | 3.113 | 26,753,542 | -140,231 | 0.52% | 83,276,778 |
| 2018-08-08 | 2018-08-06 | 3.113 | 26,893,773 | -140,230 | 0.53% | 83,713,281 |
| 2018-08-07 | 2018-08-03 | 3.156 | 27,034,003 | -130,881 | 0.53% | 85,306,478 |
| 2018-08-06 | 2018-08-02 | 3.241 | 27,164,884 | -186,974 | 0.53% | 88,044,072 |
| 2018-08-03 | 2018-08-01 | 3.380 | 27,351,858 | -18,697 | 0.54% | 92,453,542 |
| 2018-08-02 | 2018-07-31 | 3.369 | 27,370,555 | -14,958 | 0.54% | 92,223,966 |
| 2018-08-01 | 2018-07-30 | 3.348 | 27,385,513 | +9,348 | 0.54% | 91,688,498 |
| 2018-07-30 | 2018-07-26 | 3.380 | 27,376,165 | -465,564 | 0.54% | 92,535,704 |
| 2018-07-27 | 2018-07-25 | 3.434 | 27,841,729 | -130,881 | 0.55% | 95,598,455 |
| 2018-07-26 | 2018-07-24 | 3.327 | 27,972,610 | -74,790 | 0.55% | 93,055,708 |
| 2018-07-25 | 2018-07-23 | 3.359 | 28,047,400 | -93,487 | 0.55% | 94,204,553 |
| 2018-07-24 | 2018-07-20 | 3.348 | 28,140,887 | -93,486 | 0.55% | 94,217,540 |
| 2018-07-17 | 2018-07-13 | 3.402 | 28,234,373 | -37,395 | 0.55% | 96,040,609 |
| 2018-07-16 | 2018-07-12 | 3.391 | 28,271,768 | -80,399 | 0.55% | 95,865,396 |
| 2018-07-13 | 2018-07-11 | 3.305 | 28,352,167 | -56,092 | 0.56% | 93,711,821 |
| 2018-07-12 | 2018-07-10 | 3.295 | 28,408,259 | -56,092 | 0.56% | 93,593,346 |
| 2018-07-11 | 2018-07-09 | 3.273 | 28,464,351 | -132,751 | 0.56% | 93,169,197 |
| 2018-07-10 | 2018-07-06 | 3.230 | 28,597,102 | -56,092 | 0.56% | 92,380,138 |
| 2018-07-09 | 2018-07-05 | 3.177 | 28,653,194 | -44,874 | 0.56% | 91,028,865 |
| 2018-07-06 | 2018-07-04 | 3.166 | 28,698,068 | +41,134 | 0.56% | 90,864,452 |
| 2018-07-05 | 2018-07-03 | 3.091 | 28,656,934 | -13,088 | 0.56% | 88,588,471 |
| 2018-07-04 | 2018-06-29 | 3.273 | 28,670,022 | -97,226 | 0.56% | 93,842,397 |
| 2018-07-03 | 2018-06-28 | 3.156 | 28,767,248 | -44,874 | 0.56% | 90,775,776 |
| 2018-06-29 | 2018-06-27 | 3.166 | 28,812,122 | +14,958 | 0.57% | 91,225,572 |
| 2018-06-28 | 2018-06-26 | 3.177 | 28,797,164 | +24,306 | 0.56% | 91,486,246 |
| 2018-06-27 | 2018-06-25 | 3.262 | 28,772,858 | +46,744 | 0.56% | 93,871,224 |
| 2018-06-26 | 2018-06-22 | 3.348 | 28,726,114 | +56,092 | 0.56% | 96,176,918 |
| 2018-06-25 | 2018-06-21 | 3.359 | 28,670,022 | +121,533 | 0.56% | 96,295,793 |
| 2018-06-22 | 2018-06-20 | 3.412 | 28,548,489 | +9,348 | 0.56% | 97,414,465 |
| 2018-06-21 | 2018-06-19 | 3.391 | 28,539,141 | -50,482 | 0.56% | 96,772,018 |
| 2018-06-19 | 2018-06-14 | 3.519 | 28,589,623 | -11,219 | 0.56% | 100,612,969 |
| 2018-06-15 | 2018-06-13 | 3.637 | 28,600,842 | -28,046 | 0.56% | 104,017,731 |
| 2018-06-14 | 2018-06-12 | 3.615 | 28,628,888 | +9,349 | 0.56% | 103,507,262 |
| 2018-06-12 | 2018-06-08 | 3.615 | 28,619,539 | -14,958 | 0.56% | 103,473,460 |
| 2018-06-07 | 2018-06-05 | 3.744 | 28,634,497 | -9,349 | 0.56% | 107,203,075 |
| 2018-06-06 | 2018-06-04 | 3.900 | 28,643,846 | -441,258 | 0.56% | 111,707,015 |
| 2018-06-05 | 2018-06-01 | 3.672 | 29,085,104 | +397,726 | 0.57% | 106,792,804 |
| 2018-06-04 | 2018-05-31 | 3.780 | 28,687,378 | -287,211 | 0.57% | 108,448,805 |
| 2018-06-01 | 2018-05-30 | 3.607 | 28,974,589 | -55,232 | 0.58% | 104,498,495 |
| 2018-05-31 | 2018-05-29 | 3.596 | 29,029,821 | -46,028 | 0.58% | 104,382,338 |
| 2018-05-30 | 2018-05-28 | 3.683 | 29,075,849 | -31,298 | 0.58% | 107,074,677 |
| 2018-05-29 | 2018-05-25 | 3.661 | 29,107,147 | -115,989 | 0.58% | 106,557,546 |
| 2018-05-28 | 2018-05-24 | 3.607 | 29,223,136 | -16,570 | 0.58% | 105,394,894 |
| 2018-05-25 | 2018-05-23 | 3.596 | 29,239,706 | -16,570 | 0.58% | 105,137,020 |
| 2018-05-24 | 2018-05-21 | 3.585 | 29,256,276 | -138,081 | 0.58% | 104,878,786 |
| 2018-05-23 | 2018-05-18 | 3.683 | 29,394,357 | -16,570 | 0.59% | 108,247,614 |
| 2018-05-21 | 2018-05-17 | 3.552 | 29,410,927 | -12,888 | 0.59% | 104,474,701 |
| 2018-05-18 | 2018-05-16 | 3.520 | 29,423,815 | -7,364 | 0.59% | 103,561,578 |
| 2018-05-17 | 2018-05-15 | 3.531 | 29,431,179 | -248,548 | 0.59% | 103,907,212 |
| 2018-05-16 | 2018-05-14 | 3.433 | 29,679,727 | -31,298 | 0.59% | 101,882,983 |
| 2018-05-15 | 2018-05-11 | 3.205 | 29,711,025 | -55,233 | 0.59% | 95,212,577 |
| 2018-05-10 | 2018-05-08 | 3.215 | 29,766,258 | -11,046 | 0.59% | 95,712,932 |
| 2018-05-04 | 2018-05-02 | 3.215 | 29,777,304 | +18,410 | 0.59% | 95,748,451 |
| 2018-05-03 | 2018-04-30 | 3.205 | 29,758,894 | -9,205 | 0.59% | 95,365,979 |
| 2018-05-02 | 2018-04-27 | 3.183 | 29,768,099 | -64,438 | 0.59% | 94,748,729 |
| 2018-04-27 | 2018-04-25 | 3.161 | 29,832,537 | -1,841 | 0.59% | 94,305,679 |
| 2018-04-26 | 2018-04-24 | 3.194 | 29,834,378 | -55,233 | 0.59% | 95,283,782 |
| 2018-04-25 | 2018-04-23 | 3.150 | 29,889,611 | -92,055 | 0.60% | 94,161,405 |
| 2018-04-24 | 2018-04-20 | 3.215 | 29,981,666 | -23,934 | 0.60% | 96,405,573 |
| 2018-04-23 | 2018-04-19 | 3.215 | 30,005,600 | -64,438 | 0.60% | 96,482,533 |
| 2018-04-20 | 2018-04-18 | 3.161 | 30,070,038 | -195,156 | 0.60% | 95,056,460 |
| 2018-04-19 | 2018-04-17 | 3.042 | 30,265,194 | +33,140 | 0.60% | 92,056,861 |
| 2018-04-18 | 2018-04-16 | 3.161 | 30,232,054 | +64,438 | 0.60% | 95,568,620 |
| 2018-04-17 | 2018-04-13 | 3.259 | 30,167,616 | -86,531 | 0.60% | 98,314,351 |
| 2018-04-12 | 2018-04-10 | 3.194 | 30,254,147 | -9,206 | 0.60% | 96,624,423 |
| 2018-04-11 | 2018-04-09 | 3.172 | 30,263,353 | -524,711 | 0.60% | 95,996,316 |
| 2018-04-10 | 2018-04-06 | 3.194 | 30,788,064 | -18,410 | 0.61% | 98,329,624 |
| 2018-04-09 | 2018-04-04 | 3.194 | 30,806,474 | +12,887 | 0.61% | 98,388,422 |
| 2018-04-06 | 2018-04-03 | 3.194 | 30,793,587 | -29,457 | 0.61% | 98,347,264 |
| 2018-04-04 | 2018-03-29 | 3.020 | 30,823,044 | +9,205 | 0.61% | 93,083,990 |
| 2018-04-03 | 2018-03-28 | 3.063 | 30,813,839 | +25,775 | 0.61% | 94,395,130 |
| 2018-03-29 | 2018-03-27 | 3.161 | 30,788,064 | -469,478 | 0.61% | 97,326,261 |
| 2018-03-27 | 2018-03-23 | 3.118 | 31,257,542 | -46,027 | 0.62% | 97,452,142 |
| 2018-03-26 | 2018-03-22 | 3.194 | 31,303,569 | -27,616 | 0.62% | 99,976,023 |
| 2018-03-23 | 2018-03-21 | 3.302 | 31,331,185 | -924,228 | 0.62% | 103,467,766 |
| 2018-03-22 | 2018-03-20 | 3.313 | 32,255,413 | +92,054 | 0.64% | 106,870,321 |
| 2018-03-21 | 2018-03-19 | 3.346 | 32,163,359 | -165,698 | 0.64% | 107,613,507 |
| 2018-03-20 | 2018-03-16 | 3.215 | 32,329,057 | +9,205 | 0.64% | 103,953,572 |
| 2018-03-19 | 2018-03-15 | 3.194 | 32,319,852 | -75,484 | 0.64% | 103,221,785 |
| 2018-03-16 | 2018-03-14 | 3.215 | 32,395,336 | -3,682 | 0.65% | 104,166,691 |
| 2018-03-13 | 2018-03-09 | 3.215 | 32,399,018 | -128,877 | 0.65% | 104,178,531 |
| 2018-03-12 | 2018-03-08 | 3.161 | 32,527,895 | -1,841 | 0.65% | 102,826,160 |
| 2018-03-09 | 2018-03-07 | 3.118 | 32,529,736 | -92,054 | 0.65% | 101,418,482 |
| 2018-03-08 | 2018-03-06 | 3.096 | 32,621,790 | -108,625 | 0.65% | 100,996,731 |
| 2018-03-07 | 2018-03-05 | 2.987 | 32,730,415 | +9,206 | 0.65% | 97,777,488 |
| 2018-03-06 | 2018-03-02 | 3.063 | 32,721,209 | +36,821 | 0.65% | 100,238,168 |
| 2018-03-02 | 2018-02-28 | 3.194 | 32,684,388 | -377,423 | 0.65% | 104,386,024 |
| 2018-03-01 | 2018-02-27 | 3.107 | 33,061,811 | -25,776 | 0.66% | 102,718,186 |
| 2018-02-28 | 2018-02-26 | 3.107 | 33,087,587 | -62,597 | 0.66% | 102,798,268 |
| 2018-02-27 | 2018-02-23 | 3.085 | 33,150,184 | -644,382 | 0.66% | 102,272,519 |
| 2018-02-26 | 2018-02-22 | 3.063 | 33,794,566 | -46,027 | 0.67% | 103,526,290 |
| 2018-02-23 | 2018-02-21 | 3.031 | 33,840,593 | -55,233 | 0.67% | 102,564,446 |
| 2018-02-22 | 2018-02-20 | 3.053 | 33,895,826 | -29,457 | 0.68% | 103,468,276 |
| 2018-02-21 | 2018-02-15 | 2.987 | 33,925,283 | +60,756 | 0.68% | 101,346,987 |
| 2018-02-20 | 2018-02-13 | 2.911 | 33,864,527 | -9,206 | 0.68% | 98,590,366 |
| 2018-02-13 | 2018-02-09 | 2.759 | 33,873,733 | +130,718 | 0.68% | 93,465,524 |
| 2018-02-12 | 2018-02-08 | 2.846 | 33,743,015 | +9,205 | 0.67% | 96,037,279 |
| 2018-02-09 | 2018-02-07 | 2.868 | 33,733,810 | +73,644 | 0.67% | 96,743,989 |
| 2018-02-08 | 2018-02-06 | 2.857 | 33,660,166 | +174,904 | 0.67% | 96,167,134 |
| 2018-02-07 | 2018-02-05 | 3.063 | 33,485,262 | +16,570 | 0.67% | 102,578,768 |
| 2018-02-06 | 2018-02-02 | 3.139 | 33,468,692 | -386,630 | 0.67% | 105,073,029 |
| 2018-02-05 | 2018-02-01 | 3.172 | 33,855,322 | -552,327 | 0.67% | 107,390,155 |
| 2018-02-02 | 2018-01-31 | 3.139 | 34,407,649 | -27,616 | 0.69% | 108,020,830 |
| 2018-02-01 | 2018-01-30 | 3.139 | 34,435,265 | +9,205 | 0.69% | 108,107,529 |
| 2018-01-31 | 2018-01-29 | 3.139 | 34,426,060 | +9,205 | 0.69% | 108,078,631 |
| 2018-01-30 | 2018-01-26 | 3.194 | 34,416,855 | -68,120 | 0.69% | 109,919,105 |
| 2018-01-29 | 2018-01-25 | 3.063 | 34,484,975 | +165,698 | 0.69% | 105,641,289 |
| 2018-01-26 | 2018-01-24 | 3.096 | 34,319,277 | -145,446 | 0.68% | 106,252,134 |
| 2018-01-25 | 2018-01-23 | 3.063 | 34,464,723 | -187,791 | 0.69% | 105,579,249 |
| 2018-01-24 | 2018-01-22 | 3.096 | 34,652,514 | -92,055 | 0.69% | 107,283,832 |
| 2018-01-23 | 2018-01-19 | 3.096 | 34,744,569 | -9,205 | 0.69% | 107,568,833 |
| 2018-01-22 | 2018-01-18 | 3.085 | 34,753,774 | -18,411 | 0.69% | 107,219,797 |
| 2018-01-19 | 2018-01-17 | 3.031 | 34,772,185 | -82,849 | 0.69% | 105,387,925 |
| 2018-01-18 | 2018-01-16 | 2.976 | 34,855,034 | +165,698 | 0.69% | 103,745,852 |
| 2018-01-17 | 2018-01-15 | 2.998 | 34,689,336 | +18,411 | 0.69% | 104,006,322 |
| 2018-01-16 | 2018-01-12 | 3.063 | 34,670,925 | +75,485 | 0.69% | 106,210,929 |
| 2018-01-15 | 2018-01-11 | 2.976 | 34,595,440 | +9,205 | 0.69% | 102,973,172 |
| 2018-01-12 | 2018-01-10 | 3.031 | 34,586,235 | -36,822 | 0.69% | 104,824,346 |
| 2018-01-11 | 2018-01-09 | 3.031 | 34,623,057 | +1,841 | 0.69% | 104,935,946 |
| 2018-01-10 | 2018-01-08 | 3.063 | 34,621,216 | +128,877 | 0.69% | 106,058,650 |
| 2018-01-09 | 2018-01-05 | 3.042 | 34,492,339 | -22,093 | 0.69% | 104,914,459 |
| 2018-01-04 | 2018-01-02 | 3.129 | 34,514,432 | -333,238 | 0.69% | 107,981,135 |
| 2018-01-03 | 2017-12-29 | 3.161 | 34,847,670 | -110,465 | 0.69% | 110,159,360 |
| 2018-01-02 | 2017-12-28 | 3.118 | 34,958,135 | +82,849 | 0.70% | 108,989,540 |
| 2017-12-29 | 2017-12-27 | 2.987 | 34,875,286 | -84,690 | 0.70% | 104,184,987 |
| 2017-12-28 | 2017-12-22 | 3.009 | 34,959,976 | +92,054 | 0.70% | 105,197,535 |
| 2017-12-22 | 2017-12-20 | 3.031 | 34,867,922 | +22,093 | 0.70% | 105,678,086 |
| 2017-12-21 | 2017-12-19 | 3.150 | 34,845,829 | -33,139 | 0.69% | 109,775,006 |
| 2017-12-20 | 2017-12-18 | 3.009 | 34,878,968 | -128,877 | 0.70% | 104,953,775 |
| 2017-12-18 | 2017-12-14 | 2.911 | 35,007,845 | -11,046 | 0.70% | 101,918,927 |
| 2017-12-14 | 2017-12-12 | 2.890 | 35,018,891 | -64,439 | 0.70% | 101,190,256 |
| 2017-12-13 | 2017-12-11 | 2.955 | 35,083,330 | +38,663 | 0.70% | 103,663,145 |
| 2017-12-12 | 2017-12-08 | 2.976 | 35,044,667 | -138,081 | 0.70% | 104,310,294 |
| 2017-12-11 | 2017-12-07 | 2.683 | 35,182,748 | +9,205 | 0.70% | 94,402,040 |
| 2017-12-08 | 2017-12-06 | 2.661 | 35,173,543 | -22,093 | 0.70% | 93,613,152 |
| 2017-12-07 | 2017-12-05 | 2.716 | 35,195,636 | +18,411 | 0.70% | 95,583,625 |
| 2017-12-06 | 2017-12-04 | 2.727 | 35,177,225 | +20,252 | 0.70% | 95,915,759 |
| 2017-12-05 | 2017-12-01 | 2.759 | 35,156,973 | +3,682 | 0.70% | 97,006,282 |
| 2017-12-04 | 2017-11-30 | 2.748 | 35,153,291 | +34,981 | 0.70% | 96,614,248 |
| 2017-12-01 | 2017-11-29 | 2.748 | 35,118,310 | +64,438 | 0.70% | 96,518,108 |
| 2017-11-30 | 2017-11-28 | 2.727 | 35,053,872 | +1,390,024 | 0.70% | 95,579,419 |
| 2017-11-28 | 2017-11-24 | 2.792 | 33,663,848 | +7,364 | 0.67% | 93,983,486 |
| 2017-11-27 | 2017-11-23 | 2.759 | 33,656,484 | +34,981 | 0.67% | 92,866,084 |
| 2017-11-24 | 2017-11-22 | 2.814 | 33,621,503 | +138,082 | 0.67% | 94,595,735 |
| 2017-11-23 | 2017-11-21 | 2.824 | 33,483,421 | +27,616 | 0.67% | 94,570,969 |
| 2017-11-22 | 2017-11-20 | 2.748 | 33,455,805 | +351,649 | 0.67% | 91,948,929 |
| 2017-11-21 | 2017-11-17 | 2.846 | 33,104,156 | +397,675 | 0.66% | 94,218,998 |
| 2017-11-20 | 2017-11-16 | 2.868 | 32,706,481 | +88,373 | 0.65% | 93,797,749 |
| 2017-11-17 | 2017-11-15 | 2.814 | 32,618,108 | +371,900 | 0.65% | 91,772,635 |
| 2017-11-16 | 2017-11-14 | 2.922 | 32,246,208 | -885,565 | 0.64% | 94,229,221 |
| 2017-11-14 | 2017-11-10 | 3.020 | 33,131,773 | -18,411 | 0.66% | 100,056,232 |
| 2017-11-13 | 2017-11-09 | 2.944 | 33,150,184 | -231,977 | 0.66% | 97,591,030 |
| 2017-11-10 | 2017-11-08 | 2.955 | 33,382,161 | +73,643 | 0.67% | 98,636,583 |
| 2017-11-09 | 2017-11-07 | 3.031 | 33,308,518 | +18,411 | 0.66% | 100,951,827 |
| 2017-11-08 | 2017-11-06 | 3.020 | 33,290,107 | +178,586 | 0.66% | 100,534,392 |
| 2017-11-07 | 2017-11-03 | 3.074 | 33,111,521 | -55,233 | 0.66% | 101,793,544 |
| 2017-11-06 | 2017-11-02 | 3.085 | 33,166,754 | +7,365 | 0.66% | 102,323,640 |
| 2017-11-03 | 2017-11-01 | 3.139 | 33,159,389 | -11,047 | 0.66% | 104,101,990 |
| 2017-11-02 | 2017-10-31 | 3.139 | 33,170,436 | +364,536 | 0.66% | 104,136,671 |
| 2017-11-01 | 2017-10-30 | 3.074 | 32,805,900 | -504,459 | 0.65% | 100,853,985 |
| 2017-10-31 | 2017-10-27 | 3.139 | 33,310,359 | -202,520 | 0.66% | 104,575,952 |
| 2017-10-30 | 2017-10-26 | 3.172 | 33,512,879 | -136,240 | 0.67% | 106,303,915 |
| 2017-10-27 | 2017-10-25 | 3.183 | 33,649,119 | -36,822 | 0.67% | 107,101,607 |
| 2017-10-26 | 2017-10-24 | 3.226 | 33,685,941 | -119,671 | 0.67% | 108,682,546 |
| 2017-10-25 | 2017-10-23 | 3.150 | 33,805,612 | -110,466 | 0.67% | 106,498,004 |
| 2017-10-24 | 2017-10-20 | 3.183 | 33,916,078 | -314,826 | 0.68% | 107,951,310 |
| 2017-10-23 | 2017-10-19 | 3.139 | 34,230,904 | -327,715 | 0.68% | 107,465,950 |
| 2017-10-19 | 2017-10-17 | 3.248 | 34,558,619 | -196,996 | 0.69% | 112,248,937 |
| 2017-10-18 | 2017-10-16 | 3.248 | 34,755,615 | -29,458 | 0.69% | 112,888,795 |
| 2017-10-17 | 2017-10-13 | 3.270 | 34,785,073 | +257,753 | 0.69% | 113,740,225 |
| 2017-10-16 | 2017-10-12 | 3.226 | 34,527,320 | +193,315 | 0.69% | 111,397,127 |
| 2017-10-13 | 2017-10-11 | 3.031 | 34,334,005 | -16,570 | 0.68% | 104,059,884 |
| 2017-10-12 | 2017-10-10 | 3.118 | 34,350,575 | -42,345 | 0.68% | 107,095,341 |
| 2017-10-11 | 2017-10-09 | 3.063 | 34,392,920 | +441,862 | 0.69% | 105,359,288 |
| 2017-10-10 | 2017-10-06 | 3.096 | 33,951,058 | -53,392 | 0.68% | 105,112,131 |
| 2017-10-09 | 2017-10-04 | 3.074 | 34,004,450 | -1,841 | 0.68% | 104,538,643 |
| 2017-10-06 | 2017-10-03 | 3.118 | 34,006,291 | -1,014,441 | 0.68% | 106,021,961 |
| 2017-10-04 | 2017-09-29 | 3.107 | 35,020,732 | -826,650 | 0.70% | 108,804,266 |
| 2017-09-29 | 2017-09-27 | 3.107 | 35,847,382 | -220,931 | 0.71% | 111,372,546 |
| 2017-09-28 | 2017-09-26 | 3.009 | 36,068,313 | -18,411 | 0.72% | 108,532,615 |
| 2017-09-27 | 2017-09-25 | 3.009 | 36,086,724 | +213,566 | 0.72% | 108,588,016 |
| 2017-09-26 | 2017-09-22 | 3.107 | 35,873,158 | -44,186 | 0.72% | 111,452,628 |
| 2017-09-25 | 2017-09-21 | 2.966 | 35,917,344 | +7,364 | 0.72% | 106,517,639 |
| 2017-09-22 | 2017-09-20 | 2.987 | 35,909,980 | +1,842 | 0.72% | 107,275,989 |
| 2017-09-21 | 2017-09-19 | 2.955 | 35,908,138 | -27,617 | 0.72% | 106,100,263 |
| 2017-09-20 | 2017-09-18 | 2.987 | 35,935,755 | -143,605 | 0.72% | 107,352,988 |
| 2017-09-19 | 2017-09-15 | 3.020 | 36,079,360 | -662,793 | 0.72% | 108,970,760 |
| 2017-09-18 | 2017-09-14 | 3.031 | 36,742,153 | +451,812 | 0.73% | 111,376,135 |
| 2017-09-15 | 2017-09-13 | 3.086 | 36,290,341 | +1,684,431 | 0.73% | 111,999,434 |
| 2017-09-14 | 2017-09-12 | 3.053 | 34,605,910 | -34,599 | 0.70% | 105,660,711 |
| 2017-09-13 | 2017-09-11 | 3.075 | 34,640,509 | -74,661 | 0.70% | 106,527,260 |
| 2017-09-12 | 2017-09-08 | 3.053 | 34,715,170 | -324,140 | 0.70% | 105,994,310 |
| 2017-09-11 | 2017-09-07 | 2.965 | 35,039,310 | +34,600 | 0.71% | 103,905,316 |
| 2017-09-08 | 2017-09-06 | 3.031 | 35,004,710 | -140,218 | 0.71% | 106,109,441 |
| 2017-09-07 | 2017-09-05 | 2.921 | 35,144,928 | -154,786 | 0.71% | 102,674,537 |
| 2017-09-06 | 2017-09-04 | 2.856 | 35,299,714 | -442,504 | 0.71% | 100,800,571 |
| 2017-09-05 | 2017-09-01 | 2.658 | 35,742,218 | +1,475,015 | 0.72% | 94,998,189 |
| 2017-09-04 | 2017-08-31 | 2.691 | 34,267,203 | -407,905 | 0.69% | 92,206,853 |
| 2017-09-01 | 2017-08-30 | 2.493 | 34,675,108 | +81,945 | 0.70% | 86,449,431 |
| 2017-08-31 | 2017-08-29 | 2.515 | 34,593,163 | +25,494 | 0.70% | 87,005,001 |
| 2017-08-30 | 2017-08-28 | 2.515 | 34,567,669 | +16,389 | 0.70% | 86,940,881 |
| 2017-08-29 | 2017-08-25 | 2.471 | 34,551,280 | -9,105 | 0.70% | 85,381,763 |
| 2017-08-28 | 2017-08-24 | 2.460 | 34,560,385 | -18,210 | 0.70% | 85,024,688 |
| 2017-08-25 | 2017-08-22 | 2.449 | 34,578,595 | +81,945 | 0.70% | 84,689,714 |
| 2017-08-24 | 2017-08-21 | 2.471 | 34,496,650 | -245,835 | 0.70% | 85,246,764 |
| 2017-08-22 | 2017-08-18 | 2.438 | 34,742,485 | -316,856 | 0.70% | 84,709,538 |
| 2017-08-21 | 2017-08-17 | 2.449 | 35,059,341 | +27,315 | 0.71% | 85,867,154 |
| 2017-08-18 | 2017-08-16 | 2.449 | 35,032,026 | +21,853 | 0.71% | 85,800,255 |
| 2017-08-17 | 2017-08-15 | 2.449 | 35,010,173 | +72,840 | 0.71% | 85,746,732 |
| 2017-08-15 | 2017-08-11 | 2.449 | 34,937,333 | -182,101 | 0.70% | 85,568,333 |
| 2017-08-14 | 2017-08-10 | 2.482 | 35,119,434 | +29,136 | 0.71% | 87,171,477 |
| 2017-08-11 | 2017-08-09 | 2.526 | 35,090,298 | +131,113 | 0.71% | 88,640,736 |
| 2017-08-10 | 2017-08-08 | 2.537 | 34,959,185 | +145,680 | 0.70% | 88,693,489 |
| 2017-08-09 | 2017-08-07 | 2.526 | 34,813,505 | +61,914 | 0.70% | 87,941,536 |
| 2017-08-08 | 2017-08-04 | 2.515 | 34,751,591 | +18,211 | 0.70% | 87,403,462 |
| 2017-08-07 | 2017-08-03 | 2.493 | 34,733,380 | -910,504 | 0.70% | 86,594,710 |
| 2017-08-03 | 2017-08-01 | 2.526 | 35,643,884 | -127,470 | 0.72% | 90,039,136 |
| 2017-08-02 | 2017-07-31 | 2.548 | 35,771,354 | +163,890 | 0.72% | 91,146,883 |
| 2017-07-31 | 2017-07-27 | 2.559 | 35,607,464 | -118,365 | 0.72% | 91,120,359 |
| 2017-07-28 | 2017-07-26 | 2.548 | 35,725,829 | -81,945 | 0.72% | 91,030,884 |
| 2017-07-27 | 2017-07-25 | 2.537 | 35,807,774 | -9,105 | 0.72% | 90,846,409 |
| 2017-07-26 | 2017-07-24 | 2.603 | 35,816,879 | -222,163 | 0.72% | 93,229,755 |
| 2017-07-25 | 2017-07-21 | 2.636 | 36,039,042 | -329,602 | 0.73% | 94,995,479 |
| 2017-07-24 | 2017-07-20 | 2.559 | 36,368,644 | +819,453 | 0.73% | 93,068,237 |
| 2017-07-21 | 2017-07-19 | 2.471 | 35,549,191 | +894,114 | 0.72% | 87,847,761 |
| 2017-07-20 | 2017-07-18 | 2.460 | 34,655,077 | +5,463 | 0.70% | 85,257,648 |
| 2017-07-19 | 2017-07-17 | 2.438 | 34,649,614 | -191,206 | 0.70% | 84,483,099 |
| 2017-07-18 | 2017-07-14 | 2.460 | 34,840,820 | +72,840 | 0.70% | 85,714,608 |
| 2017-07-17 | 2017-07-13 | 2.449 | 34,767,980 | +18,210 | 0.70% | 85,153,555 |
| 2017-07-14 | 2017-07-12 | 2.416 | 34,749,770 | +650,100 | 0.70% | 83,963,991 |
| 2017-07-13 | 2017-07-11 | 2.427 | 34,099,670 | +27,315 | 0.69% | 82,767,704 |
| 2017-07-12 | 2017-07-10 | 2.416 | 34,072,355 | +27,315 | 0.69% | 82,327,190 |
| 2017-07-10 | 2017-07-06 | 2.460 | 34,045,040 | -14,568 | 0.69% | 83,756,848 |
| 2017-07-06 | 2017-07-04 | 2.482 | 34,059,608 | -10,926 | 0.69% | 84,540,837 |
| 2017-07-05 | 2017-07-03 | 2.460 | 34,070,534 | +18,210 | 0.69% | 83,819,568 |
| 2017-07-03 | 2017-06-29 | 2.482 | 34,052,324 | -3,642 | 0.69% | 84,522,757 |
| 2017-06-30 | 2017-06-28 | 2.493 | 34,055,966 | -23,673 | 0.69% | 84,905,832 |
| 2017-06-29 | 2017-06-27 | 2.482 | 34,079,639 | +101,976 | 0.69% | 84,590,557 |
| 2017-06-28 | 2017-06-26 | 2.482 | 33,977,663 | -182,100 | 0.69% | 84,337,438 |
| 2017-06-27 | 2017-06-23 | 2.449 | 34,159,763 | -111,082 | 0.69% | 83,663,913 |
| 2017-06-26 | 2017-06-22 | 2.460 | 34,270,845 | +14,568 | 0.69% | 84,312,369 |
| 2017-06-23 | 2017-06-21 | 2.471 | 34,256,277 | +200,311 | 0.69% | 84,652,763 |
| 2017-06-22 | 2017-06-20 | 2.460 | 34,055,966 | -47,346 | 0.69% | 83,783,728 |
| 2017-06-21 | 2017-06-19 | 2.460 | 34,103,312 | -43,704 | 0.69% | 83,900,208 |
| 2017-06-20 | 2017-06-16 | 2.427 | 34,147,016 | -50,988 | 0.69% | 82,882,624 |
| 2017-06-19 | 2017-06-15 | 2.405 | 34,198,004 | +23,673 | 0.69% | 82,255,194 |
| 2017-06-16 | 2017-06-14 | 2.405 | 34,174,331 | +145,680 | 0.69% | 82,198,255 |
| 2017-06-15 | 2017-06-13 | 2.427 | 34,028,651 | +18,210 | 0.69% | 82,595,325 |
| 2017-06-14 | 2017-06-12 | 2.449 | 34,010,441 | -1,821 | 0.69% | 83,298,194 |
| 2017-06-13 | 2017-06-09 | 2.449 | 34,012,262 | +293,182 | 0.69% | 83,302,654 |
| 2017-06-12 | 2017-06-08 | 2.460 | 33,719,080 | -236,731 | 0.68% | 82,954,929 |
| 2017-06-09 | 2017-06-07 | 2.416 | 33,955,811 | +45,526 | 0.68% | 82,045,591 |
| 2017-06-07 | 2017-06-05 | 2.449 | 33,910,285 | -18,210 | 0.68% | 83,052,892 |
| 2017-06-02 | 2017-05-31 | 2.449 | 33,928,495 | +1,438,595 | 0.68% | 83,097,492 |
| 2017-06-01 | 2017-05-29 | 2.482 | 32,489,900 | -1,821 | 0.66% | 80,644,596 |
| 2017-05-31 | 2017-05-26 | 2.504 | 32,491,721 | -200,311 | 0.66% | 81,369,198 |
| 2017-05-29 | 2017-05-25 | 2.482 | 32,692,032 | +323,603 | 0.66% | 81,146,317 |
| 2017-05-23 | 2017-05-19 | 2.427 | 32,368,429 | -402,491 | 0.66% | 78,549,715 |
| 2017-05-22 | 2017-05-18 | 2.438 | 32,770,920 | -72,195 | 0.67% | 79,889,590 |
| 2017-05-19 | 2017-05-17 | 2.449 | 32,843,115 | -9,025 | 0.67% | 80,429,523 |
| 2017-05-18 | 2017-05-16 | 2.427 | 32,852,140 | +27,073 | 0.67% | 79,723,556 |
| 2017-05-17 | 2017-05-15 | 2.449 | 32,825,067 | -402,490 | 0.67% | 80,385,326 |
| 2017-05-16 | 2017-05-12 | 2.438 | 33,227,557 | +77,610 | 0.68% | 81,002,789 |
| 2017-05-15 | 2017-05-11 | 2.427 | 33,149,947 | +93,854 | 0.67% | 80,446,255 |
| 2017-05-12 | 2017-05-10 | 2.438 | 33,056,093 | +18,049 | 0.67% | 80,584,791 |
| 2017-05-10 | 2017-05-08 | 2.438 | 33,038,044 | +252,685 | 0.67% | 80,540,791 |
| 2017-05-09 | 2017-05-05 | 2.449 | 32,785,359 | +1,805 | 0.67% | 80,288,085 |
| 2017-05-08 | 2017-05-04 | 2.471 | 32,783,554 | +45,122 | 0.67% | 81,010,213 |
| 2017-05-05 | 2017-05-02 | 2.471 | 32,738,432 | +124,538 | 0.67% | 80,898,714 |
| 2017-05-04 | 2017-04-28 | 2.493 | 32,613,894 | +16,244 | 0.66% | 81,313,762 |
| 2017-04-27 | 2017-04-25 | 2.515 | 32,597,650 | -34,293 | 0.66% | 81,995,691 |
| 2017-04-26 | 2017-04-24 | 2.538 | 32,631,943 | -27,074 | 0.66% | 82,805,140 |
| 2017-04-25 | 2017-04-21 | 2.493 | 32,659,017 | +207,563 | 0.66% | 81,426,264 |
| 2017-04-24 | 2017-04-20 | 2.471 | 32,451,454 | -261,709 | 0.66% | 80,189,573 |
| 2017-04-20 | 2017-04-18 | 2.482 | 32,713,163 | -63,172 | 0.67% | 81,198,767 |
| 2017-04-19 | 2017-04-13 | 2.538 | 32,776,335 | +703,908 | 0.67% | 83,171,542 |
| 2017-04-13 | 2017-04-11 | 2.504 | 32,072,427 | -1,324,790 | 0.65% | 80,319,158 |
| 2017-04-12 | 2017-04-10 | 2.538 | 33,397,217 | +68,586 | 0.68% | 84,747,060 |
| 2017-04-11 | 2017-04-07 | 2.582 | 33,328,631 | -10,830 | 0.68% | 86,050,278 |
| 2017-04-07 | 2017-04-05 | 2.604 | 33,339,461 | -283,368 | 0.68% | 86,817,108 |
| 2017-04-06 | 2017-04-03 | 2.615 | 33,622,829 | -543,272 | 0.68% | 87,927,583 |
| 2017-04-05 | 2017-03-31 | 2.604 | 34,166,101 | -370,003 | 0.70% | 88,969,707 |
| 2017-04-03 | 2017-03-30 | 2.471 | 34,536,104 | -180,489 | 0.70% | 85,340,874 |
| 2017-03-31 | 2017-03-29 | 2.526 | 34,716,593 | +18,049 | 0.71% | 87,710,346 |
| 2017-03-30 | 2017-03-28 | 2.538 | 34,698,544 | +27,073 | 0.71% | 88,049,240 |
| 2017-03-29 | 2017-03-27 | 2.538 | 34,671,471 | -115,513 | 0.71% | 87,980,541 |
| 2017-03-28 | 2017-03-24 | 2.582 | 34,786,984 | -1,021,568 | 0.71% | 89,815,559 |
| 2017-03-27 | 2017-03-23 | 2.604 | 35,808,552 | -41,513 | 0.73% | 93,246,707 |
| 2017-03-24 | 2017-03-22 | 2.582 | 35,850,065 | -790,542 | 0.73% | 92,560,299 |
| 2017-03-23 | 2017-03-21 | 2.637 | 36,640,607 | -126,343 | 0.75% | 96,631,450 |
| 2017-03-22 | 2017-03-20 | 2.615 | 36,766,950 | -54,147 | 0.75% | 96,149,823 |
| 2017-03-21 | 2017-03-17 | 2.593 | 36,821,097 | -146,196 | 0.75% | 95,475,394 |
| 2017-03-20 | 2017-03-16 | 2.515 | 36,967,293 | -99,269 | 0.75% | 92,987,032 |
| 2017-03-15 | 2017-03-13 | 2.482 | 37,066,562 | -18,049 | 0.75% | 92,004,529 |
| 2017-03-14 | 2017-03-10 | 2.438 | 37,084,611 | -9,024 | 0.75% | 90,405,591 |
| 2017-03-13 | 2017-03-09 | 2.460 | 37,093,635 | -342,930 | 0.75% | 91,249,659 |
| 2017-03-09 | 2017-03-07 | 2.493 | 37,436,565 | +9,025 | 0.76% | 93,337,764 |
| 2017-03-08 | 2017-03-06 | 2.482 | 37,427,540 | -18,049 | 0.76% | 92,900,528 |
| 2017-03-07 | 2017-03-03 | 2.504 | 37,445,589 | +21,659 | 0.76% | 93,775,197 |
| 2017-03-06 | 2017-03-02 | 2.471 | 37,423,930 | -142,587 | 0.76% | 92,476,873 |
| 2017-03-03 | 2017-03-01 | 2.571 | 37,566,517 | +18,049 | 0.76% | 96,575,685 |
| 2017-03-01 | 2017-02-27 | 2.604 | 37,548,468 | +180,489 | 0.76% | 97,777,508 |
| 2017-02-28 | 2017-02-24 | 2.549 | 37,367,979 | +39,708 | 0.76% | 95,237,136 |
| 2017-02-27 | 2017-02-23 | 2.593 | 37,328,271 | -299,612 | 0.76% | 96,790,473 |
| 2017-02-24 | 2017-02-22 | 2.604 | 37,627,883 | -10,829 | 0.77% | 97,984,307 |
| 2017-02-23 | 2017-02-21 | 2.593 | 37,638,712 | -57,757 | 0.77% | 97,595,432 |
| 2017-02-22 | 2017-02-20 | 2.626 | 37,696,469 | -184,099 | 0.77% | 98,998,337 |
| 2017-02-21 | 2017-02-17 | 2.593 | 37,880,568 | -444,003 | 0.77% | 98,222,553 |
| 2017-02-20 | 2017-02-16 | 2.615 | 38,324,571 | -153,416 | 0.78% | 100,223,182 |
| 2017-02-17 | 2017-02-15 | 2.637 | 38,477,987 | -214,782 | 0.78% | 101,477,131 |
| 2017-02-16 | 2017-02-14 | 2.648 | 38,692,769 | +30,683 | 0.79% | 102,472,325 |
| 2017-02-15 | 2017-02-13 | 2.526 | 38,662,086 | +84,830 | 0.79% | 97,678,506 |
| 2017-02-14 | 2017-02-10 | 2.504 | 38,577,256 | -285,173 | 0.78% | 96,609,237 |
| 2017-02-13 | 2017-02-09 | 2.493 | 38,862,429 | +45,122 | 0.79% | 96,892,763 |
| 2017-02-10 | 2017-02-08 | 2.449 | 38,817,307 | +3,610 | 0.79% | 95,059,726 |
| 2017-02-09 | 2017-02-07 | 2.427 | 38,813,697 | +18,049 | 0.79% | 94,190,696 |
| 2017-02-08 | 2017-02-06 | 2.427 | 38,795,648 | -359,173 | 0.79% | 94,146,896 |
| 2017-02-07 | 2017-02-03 | 2.416 | 39,154,821 | +18,049 | 0.80% | 94,584,640 |
| 2017-02-03 | 2017-02-01 | 2.438 | 39,136,772 | +28,878 | 0.80% | 95,408,389 |
| 2017-02-02 | 2017-01-27 | 2.416 | 39,107,894 | +404,296 | 0.80% | 94,471,281 |
| 2017-02-01 | 2017-01-25 | 2.438 | 38,703,598 | +10,829 | 0.79% | 94,352,389 |
| 2017-01-26 | 2017-01-24 | 2.449 | 38,692,769 | -128,147 | 0.79% | 94,754,744 |
| 2017-01-25 | 2017-01-23 | 2.449 | 38,820,916 | -308,637 | 0.79% | 95,068,564 |
| 2017-01-24 | 2017-01-20 | 2.405 | 39,129,553 | +104,684 | 0.80% | 94,090,007 |
| 2017-01-23 | 2017-01-19 | 2.382 | 39,024,869 | -59,562 | 0.79% | 92,973,417 |
| 2017-01-20 | 2017-01-18 | 2.382 | 39,084,431 | +34,293 | 0.80% | 93,115,319 |
| 2017-01-17 | 2017-01-13 | 2.382 | 39,050,138 | +21,659 | 0.79% | 93,033,618 |
| 2017-01-16 | 2017-01-12 | 2.371 | 39,028,479 | +297,807 | 0.79% | 92,549,543 |
| 2017-01-11 | 2017-01-09 | 2.382 | 38,730,672 | -3,610 | 0.79% | 92,272,518 |
| 2017-01-10 | 2017-01-06 | 2.382 | 38,734,282 | -9,024 | 0.79% | 92,281,119 |
| 2017-01-09 | 2017-01-05 | 2.393 | 38,743,306 | -57,757 | 0.79% | 92,731,932 |
| 2017-01-05 | 2017-01-03 | 2.393 | 38,801,063 | +7,220 | 0.79% | 92,870,173 |
| 2017-01-04 | 2016-12-30 | 2.360 | 38,793,843 | -72,196 | 0.79% | 91,563,269 |
| 2017-01-03 | 2016-12-29 | 2.349 | 38,866,039 | -30,683 | 0.79% | 91,302,995 |
| 2016-12-29 | 2016-12-23 | 2.349 | 38,896,722 | +9,025 | 0.79% | 91,375,074 |
| 2016-12-28 | 2016-12-22 | 2.360 | 38,887,697 | -36,098 | 0.79% | 91,784,788 |
| 2016-12-23 | 2016-12-21 | 2.360 | 38,923,795 | -25,269 | 0.79% | 91,869,988 |
| 2016-12-22 | 2016-12-20 | 2.360 | 38,949,064 | -45,122 | 0.79% | 91,929,629 |
| 2016-12-20 | 2016-12-16 | 2.382 | 38,994,186 | -90,245 | 0.79% | 92,900,318 |
| 2016-12-19 | 2016-12-15 | 2.360 | 39,084,431 | +216,587 | 0.80% | 92,249,130 |
| 2016-12-16 | 2016-12-14 | 2.393 | 38,867,844 | +7,220 | 0.79% | 93,030,013 |
| 2016-12-15 | 2016-12-13 | 2.382 | 38,860,624 | +90,245 | 0.79% | 92,582,118 |
| 2016-12-14 | 2016-12-12 | 2.393 | 38,770,379 | -1,052,252 | 0.79% | 92,796,731 |
| 2016-12-13 | 2016-12-09 | 2.427 | 39,822,631 | -324,881 | 0.81% | 96,639,115 |
| 2016-12-12 | 2016-12-08 | 2.438 | 40,147,512 | +128,148 | 0.82% | 97,872,391 |
| 2016-12-09 | 2016-12-07 | 2.438 | 40,019,364 | -3,610 | 0.81% | 97,559,989 |
| 2016-12-08 | 2016-12-06 | 2.460 | 40,022,974 | -9,025 | 0.81% | 98,455,779 |
| 2016-12-07 | 2016-12-05 | 2.449 | 40,031,999 | +48,732 | 0.81% | 98,034,385 |
| 2016-12-06 | 2016-12-02 | 2.515 | 39,983,267 | -3,609 | 0.81% | 100,573,373 |
| 2016-12-01 | 2016-11-29 | 2.504 | 39,986,876 | +16,244 | 0.81% | 100,139,356 |
| 2016-11-30 | 2016-11-28 | 2.526 | 39,970,632 | +160,635 | 0.81% | 100,984,505 |
| 2016-11-28 | 2016-11-24 | 2.493 | 39,809,997 | -27,073 | 0.81% | 99,255,263 |
| 2016-11-25 | 2016-11-23 | 2.504 | 39,837,070 | +18,049 | 0.81% | 99,764,196 |
| 2016-11-24 | 2016-11-22 | 2.504 | 39,819,021 | +32,488 | 0.81% | 99,718,996 |
| 2016-11-23 | 2016-11-21 | 2.493 | 39,786,533 | -9,025 | 0.81% | 99,196,762 |
| 2016-11-21 | 2016-11-17 | 2.482 | 39,795,558 | -117,318 | 0.81% | 98,778,288 |
| 2016-11-18 | 2016-11-16 | 2.449 | 39,912,876 | -81,220 | 0.81% | 97,742,665 |
| 2016-11-17 | 2016-11-15 | 2.393 | 39,994,096 | +9,025 | 0.81% | 95,725,692 |
| 2016-11-15 | 2016-11-11 | 2.405 | 39,985,071 | +93,854 | 0.81% | 96,147,165 |
| 2016-11-14 | 2016-11-10 | 2.438 | 39,891,217 | +37,903 | 0.81% | 97,247,590 |
| 2016-11-11 | 2016-11-09 | 2.427 | 39,853,314 | +108,293 | 0.81% | 96,713,575 |
| 2016-11-10 | 2016-11-08 | 2.449 | 39,745,021 | +5,415 | 0.81% | 97,331,605 |
| 2016-11-09 | 2016-11-07 | 2.460 | 39,739,606 | +39,707 | 0.81% | 97,758,699 |
| 2016-11-08 | 2016-11-04 | 2.438 | 39,699,899 | +115,514 | 0.81% | 96,781,191 |
| 2016-11-07 | 2016-11-03 | 2.438 | 39,584,385 | +106,488 | 0.80% | 96,499,589 |
| 2016-11-04 | 2016-11-02 | 2.460 | 39,477,897 | +18,049 | 0.80% | 97,114,899 |
| 2016-11-03 | 2016-11-01 | 2.471 | 39,459,848 | +1,805 | 0.80% | 97,507,754 |
| 2016-11-01 | 2016-10-28 | 2.493 | 39,458,043 | +3,610 | 0.80% | 98,377,762 |
| 2016-10-31 | 2016-10-27 | 2.515 | 39,454,433 | -3,610 | 0.80% | 99,243,151 |
| 2016-10-28 | 2016-10-26 | 2.538 | 39,458,043 | +3,610 | 0.80% | 100,126,700 |
| 2016-10-27 | 2016-10-25 | 2.538 | 39,454,433 | -7,220 | 0.80% | 100,117,540 |
| 2016-10-26 | 2016-10-24 | 2.538 | 39,461,653 | -296,002 | 0.80% | 100,135,861 |
| 2016-10-25 | 2016-10-20 | 2.560 | 39,757,655 | -23,464 | 0.81% | 101,768,089 |
| 2016-10-24 | 2016-10-19 | 2.471 | 39,781,119 | +50,537 | 0.81% | 98,301,634 |
| 2016-10-20 | 2016-10-18 | 2.493 | 39,730,582 | +23,464 | 0.81% | 99,057,263 |
| 2016-10-19 | 2016-10-17 | 2.471 | 39,707,118 | +63,171 | 0.81% | 98,118,773 |
| 2016-10-14 | 2016-10-12 | 2.526 | 39,643,947 | -804,982 | 0.81% | 100,159,146 |
| 2016-10-13 | 2016-10-11 | 2.515 | 40,448,929 | +9,025 | 0.82% | 101,744,693 |
| 2016-10-12 | 2016-10-07 | 2.515 | 40,439,904 | +39,708 | 0.82% | 101,721,991 |
| 2016-10-11 | 2016-10-06 | 2.560 | 40,400,196 | -173,270 | 0.82% | 103,412,808 |
| 2016-10-07 | 2016-10-05 | 2.538 | 40,573,466 | -117,318 | 0.83% | 102,957,140 |
| 2016-10-06 | 2016-10-04 | 2.504 | 40,690,784 | -18,049 | 0.83% | 101,902,157 |
| 2016-10-05 | 2016-10-03 | 2.493 | 40,708,833 | +9,025 | 0.83% | 101,496,263 |
| 2016-10-04 | 2016-09-30 | 2.482 | 40,699,808 | -240,051 | 0.83% | 101,022,767 |
| 2016-10-03 | 2016-09-29 | 2.538 | 40,939,859 | +97,464 | 0.83% | 103,886,880 |
| 2016-09-30 | 2016-09-28 | 2.538 | 40,842,395 | -270,734 | 0.83% | 103,639,561 |
| 2016-09-29 | 2016-09-27 | 2.504 | 41,113,129 | +5,415 | 0.84% | 102,959,838 |
| 2016-09-28 | 2016-09-26 | 2.493 | 41,107,714 | -45,122 | 0.84% | 102,490,763 |
| 2016-09-26 | 2016-09-22 | 2.515 | 41,152,836 | +63,171 | 0.84% | 103,515,291 |
| 2016-09-23 | 2016-09-21 | 2.515 | 41,089,665 | +203,953 | 0.84% | 103,356,391 |
| 2016-09-22 | 2016-09-20 | 2.538 | 40,885,712 | +72,195 | 0.83% | 103,749,480 |
| 2016-09-21 | 2016-09-19 | 2.538 | 40,813,517 | +9,025 | 0.83% | 103,566,281 |
| 2016-09-20 | 2016-09-15 | 2.482 | 40,804,492 | +18,049 | 0.83% | 101,282,608 |
| 2016-09-19 | 2016-09-14 | 2.482 | 40,786,443 | +66,781 | 0.83% | 101,237,807 |
| 2016-09-15 | 2016-09-13 | 2.504 | 40,719,662 | +171,464 | 0.83% | 101,974,476 |
| 2016-09-14 | 2016-09-12 | 2.526 | 40,548,198 | +297,808 | 0.82% | 102,443,707 |
| 2016-09-13 | 2016-09-09 | 2.637 | 40,250,390 | +808,591 | 0.82% | 106,151,450 |
| 2016-09-12 | 2016-09-08 | 2.615 | 39,441,799 | +669,615 | 0.80% | 103,144,862 |
| 2016-09-09 | 2016-09-07 | 2.637 | 38,772,184 | +59,561 | 0.79% | 102,253,010 |
| 2016-09-08 | 2016-09-06 | 2.604 | 38,712,623 | +1,184,009 | 0.79% | 100,809,008 |
| 2016-09-07 | 2016-09-05 | 2.604 | 37,528,614 | +23,464 | 0.76% | 97,733,008 |
| 2016-09-06 | 2016-09-02 | 2.582 | 37,505,150 | +590,342 | 0.76% | 96,833,517 |
| 2016-09-05 | 2016-09-01 | 2.593 | 36,914,808 | -368,142 | 0.76% | 95,721,924 |
| 2016-09-02 | 2016-08-31 | 2.548 | 37,282,950 | +8,947 | 0.76% | 95,009,698 |
| 2016-09-01 | 2016-08-30 | 2.604 | 37,274,003 | -202,202 | 0.76% | 97,069,944 |
| 2016-08-31 | 2016-08-29 | 2.615 | 37,476,205 | +53,682 | 0.77% | 98,015,393 |
| 2016-08-30 | 2016-08-26 | 2.537 | 37,422,523 | -7,158 | 0.77% | 94,947,108 |
| 2016-08-29 | 2016-08-25 | 2.526 | 37,429,681 | +5,369 | 0.77% | 94,546,920 |
| 2016-08-26 | 2016-08-24 | 2.537 | 37,424,312 | +17,894 | 0.77% | 94,951,647 |
| 2016-08-25 | 2016-08-23 | 2.526 | 37,406,418 | -8,947 | 0.77% | 94,488,158 |
| 2016-08-24 | 2016-08-22 | 2.548 | 37,415,365 | +62,629 | 0.77% | 95,347,136 |
| 2016-08-23 | 2016-08-19 | 2.593 | 37,352,736 | +280,935 | 0.77% | 96,857,493 |
| 2016-08-22 | 2016-08-18 | 2.627 | 37,071,801 | +12,526 | 0.76% | 97,372,062 |
| 2016-08-19 | 2016-08-17 | 2.638 | 37,059,275 | -603,028 | 0.76% | 97,753,371 |
| 2016-08-18 | 2016-08-16 | 2.694 | 37,662,303 | -261,252 | 0.77% | 101,448,759 |
| 2016-08-17 | 2016-08-15 | 2.649 | 37,923,555 | +581,555 | 0.78% | 100,457,001 |
| 2016-08-16 | 2016-08-12 | 2.593 | 37,342,000 | +28,630 | 0.77% | 96,829,654 |
| 2016-08-15 | 2016-08-11 | 2.492 | 37,313,370 | +214,728 | 0.77% | 93,001,972 |
| 2016-08-12 | 2016-08-10 | 2.470 | 37,098,642 | -395,457 | 0.76% | 91,637,474 |
| 2016-08-11 | 2016-08-09 | 2.515 | 37,494,099 | +127,047 | 0.77% | 94,290,570 |
| 2016-08-10 | 2016-08-08 | 2.526 | 37,367,052 | -415,140 | 0.77% | 94,388,720 |
| 2016-08-09 | 2016-08-05 | 2.537 | 37,782,192 | -8,947 | 0.78% | 95,859,648 |
| 2016-08-08 | 2016-08-04 | 2.504 | 37,791,139 | +76,944 | 0.78% | 94,615,180 |
| 2016-08-05 | 2016-08-03 | 2.437 | 37,714,195 | +28,630 | 0.77% | 91,893,365 |
| 2016-08-04 | 2016-08-01 | 2.448 | 37,685,565 | -255,884 | 0.77% | 92,244,816 |
| 2016-08-03 | 2016-07-29 | 2.459 | 37,941,449 | -173,571 | 0.78% | 93,295,225 |
| 2016-08-01 | 2016-07-28 | 2.515 | 38,115,020 | -443,771 | 0.78% | 95,852,069 |
| 2016-07-29 | 2016-07-27 | 2.504 | 38,558,791 | +14,315 | 0.79% | 96,537,100 |
| 2016-07-28 | 2016-07-26 | 2.492 | 38,544,476 | +245,147 | 0.79% | 96,070,451 |
| 2016-07-27 | 2016-07-25 | 2.515 | 38,299,329 | +669,236 | 0.79% | 96,315,571 |
| 2016-07-26 | 2016-07-22 | 2.560 | 37,630,093 | +844,596 | 0.77% | 96,314,926 |
| 2016-07-25 | 2016-07-21 | 2.560 | 36,785,497 | +12,526 | 0.75% | 94,153,167 |
| 2016-07-22 | 2016-07-20 | 2.750 | 36,772,971 | -230,833 | 0.75% | 101,108,263 |
| 2016-07-21 | 2016-07-19 | 2.660 | 37,003,804 | +33,999 | 0.76% | 98,434,230 |
| 2016-07-20 | 2016-07-18 | 2.627 | 36,969,805 | +62,629 | 0.76% | 97,104,162 |
| 2016-07-19 | 2016-07-15 | 2.649 | 36,907,176 | +513,557 | 0.76% | 97,764,680 |
| 2016-07-18 | 2016-07-14 | 2.627 | 36,393,619 | +289,883 | 0.75% | 95,590,763 |
| 2016-07-15 | 2016-07-13 | 2.682 | 36,103,736 | +662,078 | 0.74% | 96,847,008 |
| 2016-07-14 | 2016-07-12 | 2.750 | 35,441,658 | +712,180 | 0.73% | 97,447,782 |
| 2016-07-11 | 2016-07-07 | 2.593 | 34,729,478 | +218,307 | 0.71% | 90,055,255 |
| 2016-07-08 | 2016-07-06 | 2.548 | 34,511,171 | +527,873 | 0.70% | 87,946,258 |
| 2016-07-06 | 2016-07-04 | 2.571 | 33,983,298 | +420,508 | 0.69% | 87,360,715 |
| 2016-07-05 | 2016-06-30 | 2.504 | 33,562,790 | +230,833 | 0.69% | 84,028,942 |
| 2016-07-04 | 2016-06-29 | 2.481 | 33,331,957 | +134,205 | 0.68% | 82,705,922 |
| 2016-06-30 | 2016-06-28 | 2.448 | 33,197,752 | +17,894 | 0.68% | 81,259,774 |
| 2016-06-28 | 2016-06-24 | 2.470 | 33,179,858 | -373,985 | 0.68% | 81,957,673 |
| 2016-06-27 | 2016-06-23 | 2.504 | 33,553,843 | -89,470 | 0.68% | 84,006,542 |
| 2016-06-24 | 2016-06-22 | 2.492 | 33,643,313 | -26,840 | 0.69% | 83,854,513 |
| 2016-06-23 | 2016-06-21 | 2.481 | 33,670,153 | +26,840 | 0.69% | 83,545,081 |
| 2016-06-21 | 2016-06-17 | 2.448 | 33,643,313 | -8,946 | 0.69% | 82,350,396 |
| 2016-06-20 | 2016-06-16 | 2.459 | 33,652,259 | +339,985 | 0.69% | 82,748,423 |
| 2016-06-17 | 2016-06-15 | 2.437 | 33,312,274 | +134,205 | 0.68% | 81,167,766 |
| 2016-06-15 | 2016-06-13 | 2.459 | 33,178,069 | -116,311 | 0.68% | 81,582,425 |
| 2016-06-14 | 2016-06-10 | 2.504 | 33,294,380 | +7,158 | 0.68% | 83,356,942 |
| 2016-06-13 | 2016-06-08 | 2.571 | 33,287,222 | +26,841 | 0.68% | 85,571,316 |
| 2016-06-10 | 2016-06-07 | 2.604 | 33,260,381 | -26,841 | 0.68% | 86,617,563 |
| 2016-06-08 | 2016-06-06 | 2.548 | 33,287,222 | -23,262 | 0.68% | 84,827,217 |
| 2016-06-06 | 2016-06-02 | 2.560 | 33,310,484 | +35,788 | 0.68% | 85,258,806 |
| 2016-06-03 | 2016-06-01 | 2.582 | 33,274,696 | -186,098 | 0.68% | 85,911,024 |
| 2016-06-02 | 2016-05-31 | 2.560 | 33,460,794 | -567,239 | 0.68% | 85,643,527 |
| 2016-05-31 | 2016-05-27 | 2.459 | 34,028,033 | +42,945 | 0.69% | 83,672,423 |
| 2016-05-30 | 2016-05-26 | 2.481 | 33,985,088 | +17,894 | 0.69% | 84,326,523 |
| 2016-05-27 | 2016-05-25 | 2.492 | 33,967,194 | -26,841 | 0.69% | 84,661,772 |
| 2016-05-26 | 2016-05-24 | 2.577 | 33,994,035 | -3,578 | 0.69% | 87,613,027 |
| 2016-05-25 | 2016-05-23 | 2.612 | 33,997,613 | +815,491 | 0.69% | 88,785,376 |
| 2016-05-24 | 2016-05-20 | 2.509 | 33,182,122 | +49,105 | 0.69% | 83,250,024 |
| 2016-05-23 | 2016-05-19 | 2.497 | 33,133,017 | -15,783 | 0.69% | 82,748,976 |
| 2016-05-20 | 2016-05-18 | 2.497 | 33,148,800 | -166,609 | 0.69% | 82,788,394 |
| 2016-05-19 | 2016-05-17 | 2.532 | 33,315,409 | +26,307 | 0.69% | 84,344,284 |
| 2016-05-18 | 2016-05-16 | 2.509 | 33,289,102 | +96,457 | 0.69% | 83,518,424 |
| 2016-05-17 | 2016-05-13 | 2.520 | 33,192,645 | -101,718 | 0.69% | 83,654,954 |
| 2016-05-16 | 2016-05-12 | 2.497 | 33,294,363 | -17,538 | 0.69% | 83,151,934 |
| 2016-05-12 | 2016-05-10 | 2.520 | 33,311,901 | +394,598 | 0.69% | 83,955,513 |
| 2016-05-11 | 2016-05-09 | 2.520 | 32,917,303 | -96,457 | 0.68% | 82,961,013 |
| 2016-05-10 | 2016-05-06 | 2.475 | 33,013,760 | +103,472 | 0.68% | 81,698,156 |
| 2016-05-09 | 2016-05-05 | 2.543 | 32,910,288 | -122,764 | 0.68% | 83,693,952 |
| 2016-05-06 | 2016-05-04 | 2.520 | 33,033,052 | -38,583 | 0.68% | 83,252,734 |
| 2016-05-05 | 2016-05-03 | 2.543 | 33,071,635 | -15,784 | 0.69% | 84,104,273 |
| 2016-05-04 | 2016-04-29 | 2.589 | 33,087,419 | -26,306 | 0.69% | 85,653,730 |
| 2016-05-03 | 2016-04-28 | 2.657 | 33,113,725 | +252,543 | 0.69% | 87,987,603 |
| 2016-04-29 | 2016-04-27 | 2.623 | 32,861,182 | +59,628 | 0.68% | 86,192,315 |
| 2016-04-27 | 2016-04-25 | 2.669 | 32,801,554 | +17,538 | 0.68% | 87,532,192 |
| 2016-04-26 | 2016-04-22 | 2.691 | 32,784,016 | +82,427 | 0.68% | 88,233,130 |
| 2016-04-25 | 2016-04-21 | 2.726 | 32,701,589 | +35,075 | 0.68% | 89,130,078 |
| 2016-04-22 | 2016-04-20 | 2.760 | 32,666,514 | +14,030 | 0.68% | 90,152,067 |
| 2016-04-21 | 2016-04-19 | 2.817 | 32,652,484 | +26,307 | 0.68% | 91,975,193 |
| 2016-04-20 | 2016-04-18 | 2.783 | 32,626,177 | -189,407 | 0.68% | 90,784,884 |
| 2016-04-18 | 2016-04-14 | 2.817 | 32,815,584 | -26,307 | 0.68% | 92,434,612 |
| 2016-04-15 | 2016-04-13 | 2.760 | 32,841,891 | +259,558 | 0.68% | 90,636,067 |
| 2016-04-14 | 2016-04-12 | 2.737 | 32,582,333 | -796,211 | 0.68% | 89,176,608 |
| 2016-04-13 | 2016-04-11 | 2.760 | 33,378,544 | +136,794 | 0.69% | 92,117,106 |
| 2016-04-12 | 2016-04-08 | 2.726 | 33,241,750 | +113,995 | 0.69% | 90,602,318 |
| 2016-04-11 | 2016-04-07 | 2.669 | 33,127,755 | -133,287 | 0.69% | 88,402,672 |
| 2016-04-08 | 2016-04-06 | 2.737 | 33,261,042 | +128,025 | 0.69% | 91,034,209 |
| 2016-04-07 | 2016-04-05 | 2.794 | 33,133,017 | -845,316 | 0.69% | 92,573,055 |
| 2016-04-06 | 2016-04-01 | 2.919 | 33,978,333 | -56,121 | 0.70% | 99,197,234 |
| 2016-04-05 | 2016-03-31 | 2.965 | 34,034,454 | +910,206 | 0.71% | 100,913,592 |
| 2016-04-01 | 2016-03-30 | 3.056 | 33,124,248 | +163,101 | 0.69% | 101,236,787 |
| 2016-03-31 | 2016-03-29 | 2.999 | 32,961,147 | +306,909 | 0.68% | 98,858,859 |
| 2016-03-30 | 2016-03-24 | 2.999 | 32,654,238 | -15,783 | 0.68% | 97,938,361 |
| 2016-03-29 | 2016-03-23 | 3.011 | 32,670,021 | -33,322 | 0.68% | 98,358,267 |
| 2016-03-24 | 2016-03-22 | 3.068 | 32,703,343 | +168,362 | 0.68% | 100,323,335 |
| 2016-03-23 | 2016-03-21 | 3.090 | 32,534,981 | +2,055,417 | 0.67% | 100,548,913 |
| 2016-03-22 | 2016-03-18 | 3.022 | 30,479,564 | -341,985 | 0.63% | 92,111,139 |
| 2016-03-21 | 2016-03-17 | 2.965 | 30,821,549 | +31,568 | 0.64% | 91,387,193 |
| 2016-03-18 | 2016-03-16 | 2.908 | 30,789,981 | +103,473 | 0.64% | 89,537,947 |
| 2016-03-17 | 2016-03-15 | 2.965 | 30,686,508 | +15,784 | 0.64% | 90,986,791 |
| 2016-03-16 | 2016-03-14 | 3.011 | 30,670,724 | +261,311 | 0.64% | 92,339,068 |
| 2016-03-15 | 2016-03-11 | 3.079 | 30,409,413 | +35,076 | 0.63% | 93,633,085 |
| 2016-03-14 | 2016-03-10 | 3.056 | 30,374,337 | -35,076 | 0.63% | 92,832,304 |
| 2016-03-11 | 2016-03-09 | 3.068 | 30,409,413 | +35,076 | 0.63% | 93,286,295 |
| 2016-03-10 | 2016-03-08 | 3.090 | 30,374,337 | +119,256 | 0.63% | 93,871,472 |
| 2016-03-09 | 2016-03-07 | 3.148 | 30,255,081 | +5,261 | 0.63% | 95,228,059 |
| 2016-03-08 | 2016-03-04 | 3.227 | 30,249,820 | +238,513 | 0.63% | 97,626,284 |
| 2016-03-07 | 2016-03-03 | 3.159 | 30,011,307 | -105,226 | 0.62% | 94,803,028 |
| 2016-03-04 | 2016-03-02 | 3.170 | 30,116,533 | -103,473 | 0.62% | 95,478,877 |
| 2016-03-03 | 2016-03-01 | 3.102 | 30,220,006 | +35,076 | 0.63% | 93,739,143 |
| 2016-03-02 | 2016-02-29 | 3.079 | 30,184,930 | -52,613 | 0.62% | 92,941,883 |
| 2016-03-01 | 2016-02-26 | 3.125 | 30,237,543 | +35,075 | 0.63% | 94,483,200 |
| 2016-02-29 | 2016-02-25 | 3.056 | 30,202,468 | +147,317 | 0.63% | 92,307,026 |
| 2016-02-26 | 2016-02-24 | 3.170 | 30,055,151 | +91,196 | 0.62% | 95,284,276 |
| 2016-02-25 | 2016-02-23 | 3.056 | 29,963,955 | +142,055 | 0.62% | 91,578,064 |
| 2016-02-24 | 2016-02-22 | 3.033 | 29,821,900 | +5,261 | 0.62% | 90,463,727 |
| 2016-02-23 | 2016-02-19 | 3.045 | 29,816,639 | -113,995 | 0.62% | 90,787,797 |
| 2016-02-22 | 2016-02-18 | 2.976 | 29,930,634 | +106,980 | 0.62% | 89,086,922 |
| 2016-02-17 | 2016-02-15 | 2.988 | 29,823,654 | +12,277 | 0.62% | 89,108,611 |
| 2016-02-16 | 2016-02-12 | 2.874 | 29,811,377 | -3,508 | 0.62% | 85,672,237 |
| 2016-02-15 | 2016-02-11 | 2.931 | 29,814,885 | +94,704 | 0.62% | 87,382,364 |
| 2016-02-12 | 2016-02-05 | 3.011 | 29,720,181 | +159,593 | 0.62% | 89,477,307 |
| 2016-02-11 | 2016-02-04 | 3.011 | 29,560,588 | +35,075 | 0.61% | 88,996,827 |
| 2016-02-05 | 2016-02-03 | 3.011 | 29,525,513 | +47,352 | 0.61% | 88,891,229 |
| 2016-02-04 | 2016-02-02 | 3.125 | 29,478,161 | -52,613 | 0.61% | 92,110,360 |
| 2016-02-03 | 2016-02-01 | 2.976 | 29,530,774 | -5,262 | 0.61% | 87,896,760 |
| 2016-02-02 | 2016-01-29 | 2.988 | 29,536,036 | +94,704 | 0.61% | 88,249,251 |
| 2016-01-29 | 2016-01-27 | 2.999 | 29,441,332 | -12,277 | 0.60% | 88,302,039 |
| 2016-01-28 | 2016-01-26 | 2.976 | 29,453,609 | +78,920 | 0.61% | 87,667,083 |
| 2016-01-27 | 2016-01-25 | 3.056 | 29,374,689 | +43,844 | 0.60% | 89,777,106 |
| 2016-01-26 | 2016-01-22 | 3.033 | 29,330,845 | +22,799 | 0.60% | 88,974,128 |
| 2016-01-25 | 2016-01-21 | 2.954 | 29,308,046 | +26,307 | 0.60% | 86,565,364 |
| 2016-01-22 | 2016-01-20 | 3.045 | 29,281,739 | -1,754 | 0.60% | 89,159,096 |
| 2016-01-21 | 2016-01-19 | 3.159 | 29,283,493 | +10,523 | 0.60% | 92,503,929 |
| 2016-01-19 | 2016-01-15 | 3.011 | 29,272,970 | +35,075 | 0.60% | 88,130,908 |
| 2016-01-18 | 2016-01-14 | 3.068 | 29,237,895 | +26,307 | 0.60% | 89,692,455 |
| 2016-01-15 | 2016-01-13 | 3.136 | 29,211,588 | +21,045 | 0.60% | 91,610,529 |
| 2016-01-14 | 2016-01-12 | 3.170 | 29,190,543 | +84,181 | 0.60% | 92,543,197 |
| 2016-01-13 | 2016-01-11 | 3.193 | 29,106,362 | -231,498 | 0.60% | 92,940,175 |
| 2016-01-12 | 2016-01-08 | 3.319 | 29,337,860 | +80,674 | 0.60% | 97,359,638 |
| 2016-01-11 | 2016-01-07 | 3.216 | 29,257,186 | -415,644 | 0.60% | 94,089,073 |
| 2016-01-08 | 2016-01-06 | 3.341 | 29,672,830 | +192,915 | 0.61% | 99,148,037 |
| 2016-01-07 | 2016-01-05 | 3.376 | 29,479,915 | +810,241 | 0.61% | 99,512,003 |
| 2016-01-06 | 2016-01-04 | 3.512 | 28,669,674 | +17,538 | 0.59% | 100,700,355 |
| 2016-01-05 | 2015-12-31 | 3.718 | 28,652,136 | +29,814 | 0.59% | 106,520,239 |
| 2016-01-04 | 2015-12-29 | 3.741 | 28,622,322 | +8,769 | 0.59% | 107,062,218 |
| 2015-12-30 | 2015-12-28 | 3.695 | 28,613,553 | +5,261 | 0.59% | 105,724,181 |
| 2015-12-29 | 2015-12-24 | 3.626 | 28,608,292 | -42,090 | 0.59% | 103,747,247 |
| 2015-12-23 | 2015-12-21 | 3.558 | 28,650,382 | +78,919 | 0.59% | 101,939,510 |
| 2015-12-22 | 2015-12-18 | 3.535 | 28,571,463 | -8,768 | 0.59% | 101,007,054 |
| 2015-12-21 | 2015-12-17 | 3.558 | 28,580,231 | +61,382 | 0.59% | 101,689,909 |
| 2015-12-18 | 2015-12-16 | 3.524 | 28,518,849 | +8,768 | 0.59% | 100,495,821 |
| 2015-12-17 | 2015-12-15 | 3.410 | 28,510,081 | -227,990 | 0.59% | 97,213,632 |
| 2015-12-16 | 2015-12-14 | 3.364 | 28,738,071 | +106,980 | 0.59% | 96,680,115 |
| 2015-12-15 | 2015-12-11 | 3.433 | 28,631,091 | +129,779 | 0.59% | 98,279,270 |
| 2015-12-14 | 2015-12-10 | 3.512 | 28,501,312 | +22,799 | 0.59% | 100,108,994 |
| 2015-12-11 | 2015-12-09 | 3.524 | 28,478,513 | -182,392 | 0.59% | 100,353,684 |
| 2015-12-10 | 2015-12-08 | 3.535 | 28,660,905 | +110,488 | 0.59% | 101,323,253 |
| 2015-12-09 | 2015-12-07 | 3.615 | 28,550,417 | -5,262 | 0.59% | 103,211,775 |
| 2015-12-08 | 2015-12-04 | 3.581 | 28,555,679 | -43,844 | 0.59% | 102,253,850 |
| 2015-12-07 | 2015-12-03 | 3.615 | 28,599,523 | +26,307 | 0.59% | 103,389,297 |
| 2015-12-04 | 2015-12-02 | 3.615 | 28,573,216 | -105,226 | 0.59% | 103,294,195 |
| 2015-12-03 | 2015-12-01 | 3.638 | 28,678,442 | +38,582 | 0.59% | 104,328,693 |
| 2015-12-02 | 2015-11-30 | 3.615 | 28,639,860 | +243,774 | 0.59% | 103,535,118 |
| 2015-12-01 | 2015-11-27 | 3.569 | 28,396,086 | +277,096 | 0.58% | 101,358,541 |
| 2015-11-30 | 2015-11-26 | 3.649 | 28,118,990 | -541,915 | 0.58% | 102,614,144 |
| 2015-11-27 | 2015-11-25 | 3.729 | 28,660,905 | +676,955 | 0.59% | 106,879,689 |
| 2015-11-26 | 2015-11-24 | 3.946 | 27,983,950 | +22,799 | 0.58% | 110,418,704 |
| 2015-11-25 | 2015-11-23 | 3.946 | 27,961,151 | +524,377 | 0.58% | 110,328,744 |
| 2015-11-24 | 2015-11-20 | 3.900 | 27,436,774 | -166,608 | 0.56% | 107,008,107 |
| 2015-11-23 | 2015-11-19 | 3.866 | 27,603,382 | -1,754 | 0.57% | 106,713,539 |
| 2015-11-20 | 2015-11-18 | 3.809 | 27,605,136 | +443,704 | 0.57% | 105,146,274 |
| 2015-11-19 | 2015-11-17 | 3.877 | 27,161,432 | +56,121 | 0.56% | 105,314,728 |
| 2015-11-18 | 2015-11-16 | 3.763 | 27,105,311 | +1,922,131 | 0.56% | 102,006,034 |
| 2015-11-17 | 2015-11-13 | 3.946 | 25,183,180 | +156,085 | 0.52% | 99,367,462 |
| 2015-11-16 | 2015-11-12 | 3.991 | 25,027,095 | +35,076 | 0.51% | 99,893,221 |
| 2015-11-13 | 2015-11-11 | 3.957 | 24,992,019 | +180,638 | 0.51% | 98,898,191 |
| 2015-11-12 | 2015-11-10 | 4.048 | 24,811,381 | +45,133 | 0.51% | 100,446,965 |
| 2015-11-11 | 2015-11-09 | 4.083 | 24,766,248 | +189,407 | 0.51% | 101,111,551 |
| 2015-11-10 | 2015-11-06 | 4.322 | 24,576,841 | -2,302,699 | 0.51% | 106,224,036 |
| 2015-11-09 | 2015-11-05 | 4.014 | 26,879,540 | -366,538 | 0.55% | 107,900,144 |
| 2015-11-06 | 2015-11-04 | 3.980 | 27,246,078 | -56,120 | 0.56% | 108,439,362 |
| 2015-11-05 | 2015-11-03 | 3.889 | 27,302,198 | -47,352 | 0.56% | 106,171,883 |
| 2015-11-04 | 2015-11-02 | 3.866 | 27,349,550 | -108,734 | 0.56% | 105,732,235 |
| 2015-11-03 | 2015-10-30 | 4.014 | 27,458,284 | +68,397 | 0.56% | 110,223,345 |
| 2015-11-02 | 2015-10-29 | 3.991 | 27,389,887 | +115,749 | 0.56% | 109,324,076 |
| 2015-10-30 | 2015-10-28 | 3.934 | 27,274,138 | -10,523 | 0.56% | 107,306,902 |
| 2015-10-29 | 2015-10-27 | 3.832 | 27,284,661 | +201,684 | 0.56% | 104,547,913 |
| 2015-10-28 | 2015-10-26 | 3.877 | 27,082,977 | +87,688 | 0.56% | 105,010,529 |
| 2015-10-27 | 2015-10-23 | 3.877 | 26,995,289 | +78,920 | 0.56% | 104,670,531 |
| 2015-10-26 | 2015-10-22 | 3.889 | 26,916,369 | -242,020 | 0.55% | 104,671,484 |
| 2015-10-23 | 2015-10-20 | 3.855 | 27,158,389 | -31,568 | 0.56% | 104,683,500 |
| 2015-10-22 | 2015-10-19 | 3.877 | 27,189,957 | -103,472 | 0.56% | 105,425,330 |
| 2015-10-20 | 2015-10-16 | 3.729 | 27,293,429 | -305,156 | 0.56% | 101,780,220 |
| 2015-10-19 | 2015-10-15 | 3.501 | 27,598,585 | -1,754 | 0.57% | 96,623,490 |
| 2015-10-16 | 2015-10-14 | 3.421 | 27,600,339 | +10,522 | 0.57% | 94,426,350 |
| 2015-10-15 | 2015-10-13 | 3.387 | 27,589,817 | +71,905 | 0.57% | 93,446,448 |
| 2015-10-14 | 2015-10-12 | 3.444 | 27,517,912 | +182,392 | 0.57% | 94,771,979 |
| 2015-10-13 | 2015-10-09 | 3.444 | 27,335,520 | +187,653 | 0.56% | 94,143,819 |
| 2015-10-12 | 2015-10-08 | 3.421 | 27,147,867 | +24,553 | 0.56% | 92,878,351 |
| 2015-10-09 | 2015-10-07 | 3.512 | 27,123,314 | -154,332 | 0.56% | 95,268,866 |
| 2015-10-08 | 2015-10-06 | 3.387 | 27,277,646 | -43,844 | 0.56% | 92,389,128 |
| 2015-10-07 | 2015-10-05 | 3.398 | 27,321,490 | -105,226 | 0.56% | 92,849,202 |
| 2015-10-06 | 2015-10-02 | 3.341 | 27,426,716 | +78,920 | 0.56% | 91,642,929 |
| 2015-10-02 | 2015-09-29 | 3.148 | 27,347,796 | +82,427 | 0.56% | 86,077,361 |
| 2015-09-25 | 2015-09-23 | 3.319 | 27,265,369 | -126,272 | 0.56% | 90,481,939 |
| 2015-09-24 | 2015-09-22 | 3.364 | 27,391,641 | +38,583 | 0.56% | 92,150,479 |
| 2015-09-23 | 2015-09-21 | 3.398 | 27,353,058 | -249,035 | 0.56% | 92,956,482 |
| 2015-09-22 | 2015-09-18 | 3.250 | 27,602,093 | +256,050 | 0.57% | 89,710,733 |
| 2015-09-21 | 2015-09-17 | 3.227 | 27,346,043 | +29,815 | 0.56% | 88,254,825 |
| 2015-09-18 | 2015-09-16 | 3.239 | 27,316,228 | +7,015 | 0.56% | 88,470,116 |
| 2015-09-17 | 2015-09-15 | 3.239 | 27,309,213 | -5,262 | 0.55% | 88,447,397 |
| 2015-09-16 | 2015-09-14 | 3.273 | 27,314,475 | -1,501,226 | 0.56% | 89,398,922 |
| 2015-09-15 | 2015-09-11 | 3.148 | 28,815,701 | +22,799 | 0.59% | 90,697,601 |
| 2015-09-14 | 2015-09-10 | 3.136 | 28,792,902 | -175,377 | 0.59% | 90,297,487 |
| 2015-09-11 | 2015-09-09 | 3.273 | 28,968,279 | -5,261 | 0.59% | 94,811,741 |
| 2015-09-10 | 2015-09-08 | 3.136 | 28,973,540 | +89,442 | 0.59% | 90,863,986 |
| 2015-09-09 | 2015-09-07 | 3.092 | 28,884,098 | +270,080 | 0.59% | 89,297,460 |
| 2015-09-08 | 2015-09-04 | 3.068 | 28,614,018 | +617,015 | 0.58% | 87,797,355 |
| 2015-09-07 | 2015-09-02 | 3.115 | 27,997,003 | -265,004 | 0.58% | 87,205,725 |
| 2015-09-04 | 2015-09-01 | 3.115 | 28,262,007 | -17,208 | 0.59% | 88,031,166 |
| 2015-09-02 | 2015-08-31 | 3.138 | 28,279,215 | -10,325 | 0.59% | 88,742,115 |
| 2015-08-31 | 2015-08-27 | 3.243 | 28,289,540 | +191,009 | 0.59% | 91,733,666 |
| 2015-08-28 | 2015-08-26 | 3.080 | 28,098,531 | -43,020 | 0.58% | 86,542,243 |
| 2015-08-27 | 2015-08-25 | 3.080 | 28,141,551 | -1,004,949 | 0.58% | 86,674,743 |
| 2015-08-26 | 2015-08-24 | 3.068 | 29,146,500 | +130,781 | 0.60% | 89,431,187 |
| 2015-08-25 | 2015-08-21 | 3.289 | 29,015,719 | -595,398 | 0.60% | 95,437,363 |
| 2015-08-24 | 2015-08-20 | 3.510 | 29,611,117 | +12,045 | 0.61% | 103,934,658 |
| 2015-08-21 | 2015-08-19 | 3.591 | 29,599,072 | +103,249 | 0.61% | 106,300,482 |
| 2015-08-20 | 2015-08-18 | 3.766 | 29,495,823 | -419,876 | 0.61% | 111,071,897 |
| 2015-08-19 | 2015-08-17 | 3.591 | 29,915,699 | +51,624 | 0.62% | 107,437,599 |
| 2015-08-18 | 2015-08-14 | 3.696 | 29,864,075 | +137,664 | 0.62% | 110,376,050 |
| 2015-08-17 | 2015-08-13 | 3.661 | 29,726,411 | -213,380 | 0.62% | 108,830,767 |
| 2015-08-14 | 2015-08-12 | 3.591 | 29,939,791 | -147,989 | 0.62% | 107,524,121 |
| 2015-08-13 | 2015-08-11 | 3.684 | 30,087,780 | -34,416 | 0.62% | 110,853,157 |
| 2015-08-12 | 2015-08-10 | 3.673 | 30,122,196 | +12,046 | 0.62% | 110,629,862 |
| 2015-08-11 | 2015-08-07 | 3.440 | 30,110,150 | -24,092 | 0.62% | 103,586,531 |
| 2015-08-10 | 2015-08-06 | 3.394 | 30,134,242 | +12,046 | 0.62% | 102,268,476 |
| 2015-08-07 | 2015-08-05 | 3.382 | 30,122,196 | +192,730 | 0.62% | 101,877,500 |
| 2015-08-06 | 2015-08-04 | 3.440 | 29,929,466 | +17,208 | 0.62% | 102,964,932 |
| 2015-08-05 | 2015-08-03 | 3.405 | 29,912,258 | -24,091 | 0.62% | 101,862,769 |
| 2015-08-04 | 2015-07-31 | 3.487 | 29,936,349 | -1,721 | 0.62% | 104,380,350 |
| 2015-08-03 | 2015-07-30 | 3.510 | 29,938,070 | +25,812 | 0.62% | 105,082,259 |
| 2015-07-31 | 2015-07-29 | 3.533 | 29,912,258 | -44,741 | 0.62% | 105,686,968 |
| 2015-07-30 | 2015-07-28 | 3.452 | 29,956,999 | +72,274 | 0.62% | 103,407,827 |
| 2015-07-29 | 2015-07-27 | 3.568 | 29,884,725 | -36,137 | 0.62% | 106,631,691 |
| 2015-07-28 | 2015-07-24 | 3.812 | 29,920,862 | -101,527 | 0.62% | 114,063,476 |
| 2015-07-27 | 2015-07-23 | 3.870 | 30,022,389 | +48,182 | 0.62% | 116,195,187 |
| 2015-07-24 | 2015-07-22 | 3.882 | 29,974,207 | +13,767 | 0.62% | 116,357,084 |
| 2015-07-23 | 2015-07-21 | 3.928 | 29,960,440 | -254,679 | 0.62% | 117,696,500 |
| 2015-07-22 | 2015-07-20 | 3.731 | 30,215,119 | -53,345 | 0.62% | 112,727,013 |
| 2015-07-21 | 2015-07-17 | 3.591 | 30,268,464 | -13,767 | 0.62% | 108,704,500 |
| 2015-07-20 | 2015-07-16 | 3.568 | 30,282,231 | +838,032 | 0.62% | 108,050,033 |
| 2015-07-17 | 2015-07-15 | 3.405 | 29,444,199 | +185,847 | 0.61% | 100,268,848 |
| 2015-07-16 | 2015-07-14 | 3.533 | 29,258,352 | +158,313 | 0.60% | 103,376,566 |
| 2015-07-15 | 2015-07-13 | 3.649 | 29,100,039 | +49,904 | 0.60% | 106,199,355 |
| 2015-07-14 | 2015-07-10 | 3.429 | 29,050,135 | +15,487 | 0.60% | 99,602,177 |
| 2015-07-13 | 2015-07-09 | 3.336 | 29,034,648 | -1,557,327 | 0.60% | 96,849,442 |
| 2015-07-10 | 2015-07-08 | 2.743 | 30,591,975 | -745,969 | 0.63% | 83,910,861 |
| 2015-07-09 | 2015-07-07 | 2.987 | 31,337,944 | +1,161,543 | 0.64% | 93,605,697 |
| 2015-07-08 | 2015-07-06 | 3.301 | 30,176,401 | +223,704 | 0.62% | 99,605,757 |
| 2015-07-07 | 2015-07-03 | 3.638 | 29,952,697 | +158,314 | 0.62% | 108,962,969 |
| 2015-07-06 | 2015-07-02 | 3.777 | 29,794,383 | +41,299 | 0.61% | 112,542,463 |
| 2015-07-03 | 2015-06-30 | 3.963 | 29,753,084 | +8,604 | 0.61% | 117,919,336 |
| 2015-07-02 | 2015-06-29 | 3.882 | 29,744,480 | -1,259,628 | 0.61% | 115,465,305 |
| 2015-06-30 | 2015-06-26 | 4.033 | 31,004,108 | +777,803 | 0.64% | 125,039,542 |
| 2015-06-29 | 2015-06-25 | 4.196 | 30,226,305 | +1,022,158 | 0.62% | 126,820,926 |
| 2015-06-26 | 2015-06-24 | 4.277 | 29,204,147 | +225,425 | 0.60% | 124,908,215 |
| 2015-06-25 | 2015-06-23 | 4.265 | 28,978,722 | +899,980 | 0.60% | 123,607,252 |
| 2015-06-24 | 2015-06-22 | 4.347 | 28,078,742 | -206,496 | 0.58% | 122,052,845 |
| 2015-06-23 | 2015-06-19 | 4.056 | 28,285,238 | -223,704 | 0.58% | 114,731,831 |
| 2015-06-22 | 2015-06-18 | 3.952 | 28,508,942 | +285,653 | 0.59% | 112,657,128 |
| 2015-06-19 | 2015-06-17 | 3.963 | 28,223,289 | -137,664 | 0.58% | 111,856,354 |
| 2015-06-18 | 2015-06-16 | 3.824 | 28,360,953 | +1,288,882 | 0.58% | 108,446,459 |
| 2015-06-17 | 2015-06-15 | 3.987 | 27,072,071 | +34,416 | 0.56% | 107,923,062 |
| 2015-06-16 | 2015-06-12 | 4.091 | 27,037,655 | +423,317 | 0.56% | 110,614,063 |
| 2015-06-15 | 2015-06-11 | 3.870 | 26,614,338 | -55,065 | 0.55% | 103,005,060 |
| 2015-06-12 | 2015-06-10 | 3.928 | 26,669,403 | +166,918 | 0.55% | 104,768,000 |
| 2015-06-11 | 2015-06-09 | 3.859 | 26,502,485 | +70,553 | 0.55% | 102,264,133 |
| 2015-06-10 | 2015-06-08 | 4.056 | 26,431,932 | +8,604 | 0.54% | 107,214,369 |
| 2015-06-09 | 2015-06-05 | 4.231 | 26,423,328 | -129,061 | 0.54% | 111,786,037 |
| 2015-06-08 | 2015-06-04 | 4.405 | 26,552,389 | +357,928 | 0.55% | 116,961,107 |
| 2015-06-05 | 2015-06-03 | 4.684 | 26,194,461 | -214,391,021 | 0.54% | 122,691,131 |
| 2015-06-04 | 2015-06-02 | 4.533 | 240,585,482 | -817,382 | 4.95% | 1,090,517,609 |
| 2015-06-03 | 2015-06-01 | 4.672 | 241,402,864 | -1,543,561 | 4.97% | 1,127,890,998 |
| 2015-06-02 | 2015-05-29 | 4.405 | 242,946,425 | -153,152 | 5.00% | 1,070,159,181 |
| 2015-06-01 | 2015-05-28 | 4.393 | 243,099,577 | -142,826 | 5.00% | 1,068,008,384 |
| 2015-05-29 | 2015-05-27 | 4.521 | 243,242,403 | -34,416 | 5.01% | 1,099,733,730 |
| 2015-05-28 | 2015-05-26 | 4.486 | 243,276,819 | -416,435 | 5.01% | 1,091,406,893 |
| 2015-05-27 | 2015-05-22 | 4.279 | 243,693,254 | -203,055 | 5.02% | 1,042,685,437 |
| 2015-05-26 | 2015-05-21 | 4.267 | 243,896,309 | +4,555,486 | 5.02% | 1,040,663,512 |
| 2015-05-22 | 2015-05-20 | 4.267 | 239,340,823 | +150,182 | 5.03% | 1,021,226,039 |
| 2015-05-21 | 2015-05-19 | 4.172 | 239,190,641 | +80,996 | 5.03% | 997,905,566 |
| 2015-05-20 | 2015-05-18 | 3.911 | 239,109,645 | +50,624 | 5.03% | 935,219,672 |
| 2015-05-19 | 2015-05-15 | 3.959 | 239,059,021 | -47,249 | 5.03% | 946,355,264 |
| 2015-05-18 | 2015-05-14 | 3.947 | 239,106,270 | +37,124 | 5.03% | 943,708,348 |
| 2015-05-15 | 2015-05-13 | 3.793 | 239,069,146 | +89,434 | 5.03% | 906,726,080 |
| 2015-05-14 | 2015-05-12 | 3.888 | 238,979,712 | -8,437 | 5.03% | 929,046,552 |
| 2015-05-13 | 2015-05-11 | 3.911 | 238,988,149 | +1,142,394 | 5.03% | 934,744,470 |
| 2015-05-12 | 2015-05-08 | 3.840 | 237,845,755 | +374,611 | 5.01% | 913,362,157 |
| 2015-05-11 | 2015-05-07 | 3.698 | 237,471,144 | -107,996 | 5.00% | 878,148,649 |
| 2015-05-08 | 2015-05-06 | 3.840 | 237,579,140 | +928,090 | 5.00% | 912,338,317 |
| 2015-05-07 | 2015-05-05 | 3.994 | 236,651,050 | -15,187 | 4.98% | 945,237,484 |
| 2015-05-06 | 2015-05-04 | 4.101 | 236,666,237 | +8,437 | 4.98% | 970,543,495 |
| 2015-05-05 | 2015-04-30 | 4.101 | 236,657,800 | +43,874 | 4.98% | 970,508,896 |
| 2015-05-04 | 2015-04-29 | 4.184 | 236,613,926 | +1,712,748 | 4.98% | 989,959,906 |
| 2015-04-30 | 2015-04-28 | 4.338 | 234,901,178 | -21,937 | 4.94% | 1,018,987,553 |
| 2015-04-29 | 2015-04-27 | 4.184 | 234,923,115 | +163,681 | 4.96% | 982,885,787 |
| 2015-04-28 | 2015-04-24 | 4.172 | 234,759,434 | +1,214,955 | 4.95% | 979,418,530 |
| 2015-04-27 | 2015-04-23 | 4.148 | 233,544,479 | +113,058 | 4.93% | 968,813,648 |
| 2015-04-24 | 2015-04-22 | 3.852 | 233,431,421 | -185,618 | 4.92% | 899,177,174 |
| 2015-04-23 | 2015-04-21 | 3.757 | 233,617,039 | +79,309 | 4.93% | 877,740,982 |
| 2015-04-22 | 2015-04-20 | 3.745 | 233,537,730 | -153,556 | 4.93% | 874,675,045 |
| 2015-04-21 | 2015-04-17 | 3.781 | 233,691,286 | -160,307 | 4.93% | 883,559,499 |
| 2015-04-20 | 2015-04-16 | 3.733 | 233,851,593 | -5,062 | 4.93% | 873,078,885 |
| 2015-04-17 | 2015-04-15 | 3.757 | 233,856,655 | +28,686 | 4.93% | 878,641,262 |
| 2015-04-16 | 2015-04-14 | 3.888 | 233,827,969 | -280,114 | 4.93% | 909,018,873 |
| 2015-04-15 | 2015-04-13 | 4.125 | 234,108,083 | -835,281 | 4.94% | 965,602,211 |
| 2015-04-14 | 2015-04-10 | 4.006 | 234,943,364 | -175,494 | 4.96% | 941,201,221 |
| 2015-04-13 | 2015-04-09 | 3.876 | 235,118,858 | -2,239,228 | 4.96% | 911,250,575 |
| 2015-04-10 | 2015-04-08 | 3.722 | 237,358,086 | -1,491,693 | 5.01% | 883,357,048 |
| 2015-04-09 | 2015-04-02 | 3.425 | 238,849,779 | -842,031 | 5.04% | 818,135,590 |
| 2015-04-08 | 2015-04-01 | 3.129 | 239,691,810 | -460,670 | 5.06% | 749,997,336 |
| 2015-04-02 | 2015-03-31 | 2.987 | 240,152,480 | +5,062 | 5.07% | 717,282,467 |
| 2015-04-01 | 2015-03-30 | 2.987 | 240,147,418 | -506,231 | 5.07% | 717,267,348 |
| 2015-03-31 | 2015-03-27 | 2.868 | 240,653,649 | +197,430 | 5.08% | 690,256,359 |
| 2015-03-30 | 2015-03-26 | 2.797 | 240,456,219 | +349,300 | 5.08% | 672,590,325 |
| 2015-03-27 | 2015-03-25 | 2.726 | 240,106,919 | +440,420 | 5.07% | 654,538,369 |
| 2015-03-26 | 2015-03-24 | 2.785 | 239,666,499 | +207,555 | 5.06% | 667,540,766 |
| 2015-03-25 | 2015-03-23 | 2.750 | 239,458,944 | -101,246 | 5.06% | 658,448,248 |
| 2015-03-24 | 2015-03-20 | 2.702 | 239,560,190 | -1,687 | 5.06% | 647,369,292 |
| 2015-03-23 | 2015-03-19 | 2.714 | 239,561,877 | +15,186 | 5.06% | 650,213,210 |
| 2015-03-20 | 2015-03-18 | 2.738 | 239,546,691 | -28,686 | 5.06% | 655,850,350 |
| 2015-03-19 | 2015-03-17 | 2.643 | 239,575,377 | -352,674 | 5.06% | 633,212,737 |
| 2015-03-18 | 2015-03-16 | 2.631 | 239,928,051 | -447,171 | 5.07% | 631,301,178 |
| 2015-03-17 | 2015-03-13 | 2.714 | 240,375,222 | -492,731 | 5.07% | 652,420,772 |
| 2015-03-16 | 2015-03-12 | 2.916 | 240,867,953 | +350,987 | 5.09% | 702,290,393 |
| 2015-03-13 | 2015-03-11 | 2.916 | 240,516,966 | -840,344 | 5.08% | 701,267,033 |
| 2015-03-12 | 2015-03-10 | 3.046 | 241,357,310 | -202,492 | 5.10% | 735,184,224 |
| 2015-03-11 | 2015-03-09 | 3.058 | 241,559,802 | -205,867 | 5.10% | 738,664,062 |
| 2015-03-10 | 2015-03-06 | 2.963 | 241,765,669 | -15,187 | 5.10% | 716,369,749 |
| 2015-03-09 | 2015-03-05 | 2.928 | 241,780,856 | +16,874 | 5.10% | 707,817,772 |
| 2015-03-06 | 2015-03-04 | 2.975 | 241,763,982 | -16,874 | 5.10% | 719,230,209 |
| 2015-03-05 | 2015-03-03 | 2.928 | 241,780,856 | -42,186 | 5.10% | 707,817,772 |
| 2015-03-04 | 2015-03-02 | 2.892 | 241,823,042 | +42,186 | 5.10% | 699,342,796 |
| 2015-03-03 | 2015-02-27 | 2.892 | 241,780,856 | -25,312 | 5.10% | 699,220,795 |
| 2015-03-02 | 2015-02-26 | 2.856 | 241,806,168 | -160,306 | 5.10% | 690,696,120 |
| 2015-02-27 | 2015-02-25 | 2.904 | 241,966,474 | -1,688 | 5.11% | 702,625,454 |
| 2015-02-26 | 2015-02-24 | 2.951 | 241,968,162 | +177,181 | 5.11% | 714,101,872 |
| 2015-02-24 | 2015-02-18 | 2.928 | 241,790,981 | -5,062 | 5.10% | 707,847,413 |
| 2015-02-23 | 2015-02-16 | 2.939 | 241,796,043 | -38,811 | 5.10% | 710,728,072 |
| 2015-02-17 | 2015-02-13 | 2.963 | 241,834,854 | -84,372 | 5.11% | 716,574,749 |
| 2015-02-16 | 2015-02-12 | 2.916 | 241,919,226 | +103,777 | 5.11% | 705,355,554 |
| 2015-02-13 | 2015-02-11 | 2.904 | 241,815,449 | +59,061 | 5.10% | 702,186,906 |
| 2015-02-12 | 2015-02-10 | 2.916 | 241,756,388 | +8,437 | 5.10% | 704,880,773 |
| 2015-02-11 | 2015-02-09 | 2.904 | 241,747,951 | -67,498 | 5.10% | 701,990,904 |
| 2015-02-10 | 2015-02-06 | 2.987 | 241,815,449 | -33,748 | 5.11% | 722,249,389 |
| 2015-02-09 | 2015-02-05 | 2.999 | 241,849,197 | -222,742 | 5.11% | 725,216,656 |
| 2015-02-06 | 2015-02-04 | 3.022 | 242,071,939 | +109,683 | 5.11% | 731,622,795 |
| 2015-02-05 | 2015-02-03 | 3.058 | 241,962,256 | -8,437 | 5.11% | 739,894,723 |
| 2015-02-04 | 2015-02-02 | 3.129 | 241,970,693 | -40,498 | 5.11% | 757,127,977 |
| 2015-02-02 | 2015-01-29 | 3.046 | 242,011,191 | -3,375 | 5.11% | 737,175,972 |
| 2015-01-30 | 2015-01-28 | 3.010 | 242,014,566 | -11,812 | 5.11% | 728,580,965 |
| 2015-01-29 | 2015-01-27 | 3.022 | 242,026,378 | +45,561 | 5.11% | 731,485,094 |
| 2015-01-28 | 2015-01-26 | 3.058 | 241,980,817 | -25,312 | 5.11% | 739,951,481 |
| 2015-01-27 | 2015-01-23 | 3.070 | 242,006,129 | -42,186 | 5.11% | 742,897,211 |
| 2015-01-26 | 2015-01-22 | 3.082 | 242,048,315 | +101,246 | 5.11% | 745,895,540 |
| 2015-01-23 | 2015-01-21 | 3.141 | 241,947,069 | +43,874 | 5.11% | 759,921,686 |
| 2015-01-22 | 2015-01-20 | 3.070 | 241,903,195 | -361,112 | 5.11% | 742,581,230 |
| 2015-01-21 | 2015-01-19 | 3.022 | 242,264,307 | +455,608 | 5.12% | 732,204,196 |
| 2015-01-20 | 2015-01-16 | 3.176 | 241,808,699 | -160,306 | 5.11% | 768,085,052 |
| 2015-01-19 | 2015-01-15 | 3.212 | 241,969,005 | -1,688 | 5.11% | 777,197,918 |
| 2015-01-16 | 2015-01-14 | 3.212 | 241,970,693 | -111,371 | 5.11% | 777,203,340 |
| 2015-01-15 | 2015-01-13 | 3.259 | 242,082,064 | +3,375 | 5.11% | 789,037,976 |
| 2015-01-14 | 2015-01-12 | 3.248 | 242,078,689 | +84,372 | 5.11% | 786,157,787 |
| 2015-01-13 | 2015-01-09 | 3.236 | 241,994,317 | +102,934 | 5.10% | 783,015,597 |
| 2015-01-12 | 2015-01-08 | 3.342 | 241,891,383 | -464,045 | 5.09% | 808,485,257 |
| 2015-01-09 | 2015-01-07 | 3.165 | 242,355,428 | -143,432 | 5.10% | 766,949,222 |
| 2015-01-08 | 2015-01-06 | 3.105 | 242,498,860 | -16,875 | 5.11% | 753,032,277 |
| 2015-01-07 | 2015-01-05 | 3.176 | 242,515,735 | -21,936 | 5.11% | 770,330,893 |
| 2015-01-06 | 2015-01-02 | 3.200 | 242,537,671 | -232,867 | 5.11% | 776,149,829 |
| 2015-01-05 | 2014-12-31 | 3.188 | 242,770,538 | -307,113 | 5.11% | 774,017,642 |
| 2015-01-02 | 2014-12-29 | 3.046 | 243,077,651 | -180,556 | 5.12% | 740,424,453 |
| 2014-12-30 | 2014-12-24 | 2.987 | 243,258,207 | +163,682 | 5.12% | 726,558,589 |
| 2014-12-29 | 2014-12-22 | 2.975 | 243,094,525 | -3,375 | 5.12% | 723,188,478 |
| 2014-12-23 | 2014-12-19 | 2.939 | 243,097,900 | -13,500 | 5.12% | 714,554,711 |
| 2014-12-22 | 2014-12-18 | 2.963 | 243,111,400 | +25,312 | 5.12% | 720,357,251 |
| 2014-12-19 | 2014-12-17 | 2.987 | 243,086,088 | -5,063 | 5.12% | 726,044,507 |
| 2014-12-18 | 2014-12-16 | 3.046 | 243,091,151 | -248,053 | 5.12% | 740,465,574 |
| 2014-12-17 | 2014-12-15 | 3.058 | 243,339,204 | +18,562 | 5.13% | 744,105,283 |
| 2014-12-16 | 2014-12-12 | 3.200 | 243,320,642 | -114,746 | 5.13% | 778,655,430 |
| 2014-12-15 | 2014-12-11 | 3.070 | 243,435,388 | -30,373 | 5.13% | 747,284,672 |
| 2014-12-12 | 2014-12-10 | 3.093 | 243,465,761 | +440,420 | 5.13% | 753,149,168 |
| 2014-12-11 | 2014-12-09 | 2.975 | 243,025,341 | -20,249 | 5.12% | 722,982,660 |
| 2014-12-10 | 2014-12-08 | 3.046 | 243,045,590 | -254,803 | 5.12% | 740,326,794 |
| 2014-12-09 | 2014-12-05 | 3.093 | 243,300,393 | -156,931 | 5.13% | 752,637,610 |
| 2014-12-08 | 2014-12-04 | 2.987 | 243,457,324 | -335,800 | 5.13% | 727,153,307 |
| 2014-12-05 | 2014-12-03 | 3.093 | 243,793,124 | +291,926 | 5.14% | 754,161,849 |
| 2014-12-04 | 2014-12-02 | 3.129 | 243,501,198 | -38,811 | 5.13% | 761,916,937 |
| 2014-12-03 | 2014-12-01 | 2.963 | 243,540,009 | +87,747 | 5.13% | 721,627,251 |
| 2014-12-02 | 2014-11-28 | 3.176 | 243,452,262 | -188,993 | 5.13% | 773,305,692 |
| 2014-12-01 | 2014-11-27 | 3.117 | 243,641,255 | +42,186 | 5.14% | 759,467,468 |
| 2014-11-27 | 2014-11-25 | 3.117 | 243,599,069 | +35,436 | 5.14% | 759,335,967 |
| 2014-11-26 | 2014-11-24 | 3.176 | 243,563,633 | +114,746 | 5.14% | 773,659,453 |
| 2014-11-25 | 2014-11-21 | 3.141 | 243,448,887 | +97,871 | 5.14% | 764,638,685 |
| 2014-11-24 | 2014-11-20 | 3.248 | 243,351,016 | -291,926 | 5.13% | 790,289,707 |
| 2014-11-21 | 2014-11-19 | 3.354 | 243,642,942 | +472,482 | 5.14% | 817,227,306 |
| 2014-11-20 | 2014-11-18 | 3.200 | 243,170,460 | -197,430 | 5.13% | 778,174,830 |
| 2014-11-19 | 2014-11-17 | 3.248 | 243,367,890 | -526,480 | 5.13% | 790,344,506 |
| 2014-11-18 | 2014-11-14 | 3.378 | 243,894,370 | +308,801 | 5.15% | 823,852,064 |
| 2014-11-17 | 2014-11-13 | 3.342 | 243,585,569 | +202,492 | 5.14% | 814,147,817 |
| 2014-11-14 | 2014-11-12 | 3.224 | 243,383,077 | +1,189,643 | 5.14% | 784,624,528 |
| 2014-11-13 | 2014-11-11 | 2.987 | 242,193,434 | -89,435 | 5.11% | 723,378,347 |
| 2014-11-12 | 2014-11-10 | 3.010 | 242,282,869 | -531,542 | 5.11% | 729,388,687 |
| 2014-11-11 | 2014-11-07 | 3.058 | 242,814,411 | -72,560 | 5.12% | 742,500,522 |
| 2014-11-10 | 2014-11-06 | 3.070 | 242,886,971 | -2,121,107 | 5.12% | 745,601,172 |
| 2014-11-07 | 2014-11-05 | 2.939 | 245,008,078 | +232,866 | 5.17% | 720,169,431 |
| 2014-11-06 | 2014-11-04 | 2.880 | 244,775,212 | -840,343 | 5.16% | 704,979,207 |
| 2014-11-05 | 2014-11-03 | 2.845 | 245,615,555 | +73,403 | 5.18% | 698,666,159 |
| 2014-11-04 | 2014-10-31 | 2.821 | 245,542,152 | -2,029,986 | 5.18% | 692,636,882 |
| 2014-11-03 | 2014-10-30 | 2.773 | 247,572,138 | -1,064,772 | 5.22% | 686,625,967 |
| 2014-10-30 | 2014-10-28 | 2.690 | 248,636,910 | -42,186 | 5.25% | 668,950,613 |
| 2014-10-29 | 2014-10-27 | 2.655 | 248,679,096 | -77,622 | 5.25% | 660,221,856 |
| 2014-10-28 | 2014-10-24 | 2.702 | 248,756,718 | -227,804 | 5.25% | 672,221,292 |
| 2014-10-27 | 2014-10-23 | 2.702 | 248,984,522 | -6,204,703 | 5.25% | 672,836,892 |
| 2014-10-24 | 2014-10-22 | 2.750 | 255,189,225 | -121,496 | 5.39% | 701,702,327 |
| 2014-10-23 | 2014-10-21 | 2.726 | 255,310,721 | -194,055 | 5.39% | 695,984,371 |
| 2014-10-21 | 2014-10-17 | 2.643 | 255,504,776 | -1,832,556 | 5.39% | 675,315,137 |
| 2014-10-20 | 2014-10-16 | 2.619 | 257,337,332 | +3,375 | 5.43% | 674,058,619 |
| 2014-10-17 | 2014-10-15 | 2.679 | 257,333,957 | -8,437 | 5.43% | 689,299,774 |
| 2014-10-16 | 2014-10-14 | 2.702 | 257,342,394 | -1,211,579 | 5.43% | 695,422,572 |
| 2014-10-15 | 2014-10-13 | 2.690 | 258,553,973 | -1,709,373 | 5.46% | 695,632,192 |
| 2014-10-14 | 2014-10-10 | 2.667 | 260,263,346 | -168,744 | 5.49% | 694,061,774 |
| 2014-10-13 | 2014-10-09 | 2.738 | 260,432,090 | -92,809 | 5.50% | 713,032,089 |
| 2014-10-10 | 2014-10-08 | 2.714 | 260,524,899 | +8,437 | 5.50% | 707,110,551 |
| 2014-10-09 | 2014-10-07 | 2.750 | 260,516,462 | +101,246 | 5.50% | 716,350,808 |
| 2014-10-08 | 2014-10-06 | 2.762 | 260,415,216 | -664,850 | 5.50% | 719,158,928 |
| 2014-10-07 | 2014-10-03 | 2.608 | 261,080,066 | -31,217 | 5.51% | 680,767,781 |
| 2014-10-06 | 2014-09-30 | 2.714 | 261,111,283 | +67,497 | 5.51% | 708,702,100 |
| 2014-10-03 | 2014-09-29 | 2.762 | 261,043,786 | +221,054 | 5.51% | 720,894,778 |
| 2014-09-30 | 2014-09-26 | 2.928 | 260,822,732 | -207,554 | 5.50% | 763,563,204 |
| 2014-09-29 | 2014-09-25 | 2.904 | 261,030,286 | -209,242 | 5.51% | 757,983,204 |
| 2014-09-26 | 2014-09-24 | 2.904 | 261,239,528 | +6,749 | 5.52% | 758,590,804 |
| 2014-09-25 | 2014-09-23 | 2.845 | 261,232,779 | -317,238 | 5.52% | 743,090,161 |
| 2014-09-24 | 2014-09-22 | 2.762 | 261,550,017 | -129,932 | 5.52% | 722,292,778 |
| 2014-09-23 | 2014-09-19 | 2.833 | 261,679,949 | -119,808 | 5.53% | 741,260,650 |
| 2014-09-22 | 2014-09-18 | 2.702 | 261,799,757 | -21,937 | 5.53% | 707,467,811 |
| 2014-09-19 | 2014-09-17 | 2.726 | 261,821,694 | -2,051,922 | 5.53% | 713,733,470 |
| 2014-09-18 | 2014-09-16 | 2.667 | 263,873,616 | -134,995 | 5.57% | 703,689,524 |
| 2014-09-17 | 2014-09-15 | 2.750 | 264,008,611 | -993,900 | 5.58% | 725,953,287 |
| 2014-09-16 | 2014-09-12 | 2.667 | 265,002,511 | +700,286 | 5.60% | 706,700,024 |
| 2014-09-15 | 2014-09-11 | 2.762 | 264,302,225 | +722,222 | 5.58% | 729,893,236 |
| 2014-09-12 | 2014-09-10 | 2.726 | 263,580,003 | -1,299,326 | 5.57% | 718,526,671 |
| 2014-09-11 | 2014-09-08 | 2.845 | 264,879,329 | -1,754,933 | 5.60% | 753,462,961 |
| 2014-09-10 | 2014-09-05 | 2.952 | 266,634,262 | +47,248 | 5.63% | 787,227,588 |
| 2014-09-08 | 2014-09-04 | 3.001 | 266,587,014 | +1,538,964 | 5.63% | 799,991,173 |
| 2014-09-05 | 2014-09-03 | 2.989 | 265,048,050 | +2,188,384 | 5.72% | 792,165,804 |
| 2014-09-04 | 2014-09-02 | 2.952 | 262,859,666 | +980,145 | 5.67% | 776,083,236 |
| 2014-09-03 | 2014-09-01 | 2.989 | 261,879,521 | +2,267,720 | 5.65% | 782,695,822 |
| 2014-09-02 | 2014-08-29 | 2.965 | 259,611,801 | -90,907 | 5.60% | 769,635,406 |
| 2014-09-01 | 2014-08-28 | 2.880 | 259,702,708 | +49,586 | 5.60% | 747,907,623 |
| 2014-08-29 | 2014-08-27 | 2.928 | 259,653,122 | +2,366,892 | 5.60% | 760,332,298 |
| 2014-08-28 | 2014-08-26 | 2.952 | 257,286,230 | -54,544 | 5.55% | 759,627,877 |
| 2014-08-27 | 2014-08-25 | 2.977 | 257,340,774 | -199,996 | 5.55% | 766,016,694 |
| 2014-08-26 | 2014-08-22 | 3.049 | 257,540,770 | -5,099,066 | 5.55% | 785,309,868 |
| 2014-08-25 | 2014-08-21 | 2.892 | 262,639,836 | +4,279,249 | 5.66% | 759,544,151 |
| 2014-08-22 | 2014-08-20 | 2.565 | 258,360,587 | -62,809 | 5.57% | 662,760,547 |
| 2014-08-21 | 2014-08-19 | 2.589 | 258,423,396 | +338,836 | 5.57% | 669,175,646 |
| 2014-08-20 | 2014-08-18 | 2.565 | 258,084,560 | +29,751 | 5.57% | 662,052,468 |
| 2014-08-19 | 2014-08-15 | 2.565 | 258,054,809 | +299,168 | 5.56% | 661,976,149 |
| 2014-08-18 | 2014-08-14 | 2.602 | 257,755,641 | +3,651,162 | 5.56% | 670,565,434 |
| 2014-08-15 | 2014-08-13 | 2.614 | 254,104,479 | -684,283 | 5.48% | 664,141,465 |
| 2014-08-14 | 2014-08-12 | 2.589 | 254,788,762 | +5,659,385 | 5.49% | 659,763,927 |
| 2014-08-13 | 2014-08-11 | 2.505 | 249,129,377 | +284,292 | 5.37% | 624,007,503 |
| 2014-08-12 | 2014-08-08 | 2.493 | 248,845,085 | +704,117 | 5.37% | 620,284,333 |
| 2014-08-11 | 2014-08-07 | 2.432 | 248,140,968 | +3,628,023 | 5.35% | 603,516,369 |
| 2014-08-08 | 2014-08-06 | 2.396 | 244,512,945 | +1,647,899 | 5.27% | 585,816,461 |
| 2014-08-07 | 2014-08-05 | 2.311 | 242,865,046 | +3,887,521 | 5.24% | 561,297,239 |
| 2014-08-06 | 2014-08-04 | 2.226 | 238,977,525 | +585,112 | 5.15% | 532,070,776 |
| 2014-08-05 | 2014-08-01 | 2.214 | 238,392,413 | +231,400 | 5.14% | 527,883,447 |
| 2014-08-04 | 2014-07-31 | 2.239 | 238,161,013 | +11,570 | 5.14% | 533,134,665 |
| 2014-08-01 | 2014-07-30 | 2.178 | 238,149,443 | +39,668 | 5.14% | 518,700,420 |
| 2014-07-31 | 2014-07-29 | 2.226 | 238,109,775 | +18,182 | 5.13% | 530,138,777 |
| 2014-07-30 | 2014-07-28 | 2.275 | 238,091,593 | -89,254 | 5.13% | 541,622,172 |
| 2014-07-29 | 2014-07-25 | 2.202 | 238,180,847 | -223,136 | 5.14% | 524,532,917 |
| 2014-07-28 | 2014-07-24 | 2.202 | 238,403,983 | -145,452 | 5.14% | 525,024,318 |
| 2014-07-25 | 2014-07-23 | 2.190 | 238,549,435 | -165,285 | 5.14% | 522,458,130 |
| 2014-07-24 | 2014-07-22 | 2.178 | 238,714,720 | -790,066 | 5.15% | 519,931,619 |
| 2014-07-23 | 2014-07-21 | 2.166 | 239,504,786 | +49,585 | 5.16% | 518,754,350 |
| 2014-07-22 | 2014-07-18 | 2.178 | 239,455,201 | -1,233,032 | 5.16% | 521,544,421 |
| 2014-07-21 | 2014-07-17 | 2.130 | 240,688,233 | -814,858 | 5.19% | 512,580,465 |
| 2014-07-18 | 2014-07-16 | 2.009 | 241,503,091 | -180,162 | 5.21% | 485,093,333 |
| 2014-07-17 | 2014-07-15 | 2.021 | 241,683,253 | +1,239,643 | 5.21% | 488,379,643 |
| 2014-07-16 | 2014-07-14 | 1.972 | 240,443,610 | +1,214,851 | 5.19% | 474,236,928 |
| 2014-07-14 | 2014-07-10 | 1.900 | 239,228,759 | -57,850 | 5.16% | 454,472,453 |
| 2014-07-10 | 2014-07-08 | 1.900 | 239,286,609 | +57,850 | 5.16% | 454,582,353 |
| 2014-07-09 | 2014-07-07 | 1.912 | 239,228,759 | -61,156 | 5.16% | 457,367,182 |
| 2014-07-08 | 2014-07-04 | 1.924 | 239,289,915 | -234,706 | 5.16% | 460,379,571 |
| 2014-07-07 | 2014-07-03 | 1.912 | 239,524,621 | -828,081 | 5.17% | 457,932,823 |
| 2014-07-04 | 2014-07-02 | 1.912 | 240,352,702 | -62,809 | 5.18% | 459,515,981 |
| 2014-07-02 | 2014-06-27 | 1.827 | 240,415,511 | +33,057 | 5.18% | 439,272,439 |
| 2014-06-30 | 2014-06-26 | 1.839 | 240,382,454 | +76,032 | 5.18% | 442,120,728 |
| 2014-06-27 | 2014-06-25 | 1.827 | 240,306,422 | -132,229 | 5.18% | 439,073,118 |
| 2014-06-25 | 2014-06-23 | 1.851 | 240,438,651 | -49,586 | 5.18% | 445,133,457 |
| 2014-06-23 | 2014-06-19 | 1.876 | 240,488,237 | -3,305 | 5.19% | 451,045,195 |
| 2014-06-20 | 2014-06-18 | 1.876 | 240,491,542 | -44,628 | 5.19% | 451,051,394 |
| 2014-06-17 | 2014-06-13 | 1.876 | 240,536,170 | -16,528 | 5.19% | 451,135,096 |
| 2014-06-13 | 2014-06-11 | 1.888 | 240,552,698 | -41,322 | 5.19% | 454,076,844 |
| 2014-06-12 | 2014-06-10 | 1.876 | 240,594,020 | +80,990 | 5.19% | 451,243,596 |
| 2014-06-11 | 2014-06-09 | 1.876 | 240,513,030 | +29,752 | 5.19% | 451,091,696 |
| 2014-06-10 | 2014-06-06 | 1.876 | 240,483,278 | -3,306 | 5.19% | 451,035,895 |
| 2014-06-09 | 2014-06-05 | 1.876 | 240,486,584 | +89,254 | 5.19% | 451,042,095 |
| 2014-06-05 | 2014-06-03 | 1.888 | 240,397,330 | -76,031 | 5.18% | 453,783,565 |
| 2014-06-04 | 2014-05-30 | 1.888 | 240,473,361 | +8,264 | 5.18% | 453,927,084 |
| 2014-05-30 | 2014-05-28 | 1.900 | 240,465,097 | +24,793 | 5.18% | 456,821,173 |
| 2014-05-28 | 2014-05-26 | 1.998 | 240,440,304 | +5,965,613 | 5.18% | 480,345,683 |
| 2014-05-26 | 2014-05-22 | 2.010 | 234,474,691 | -631,823 | 5.18% | 471,337,219 |
| 2014-05-23 | 2014-05-21 | 1.998 | 235,106,514 | -4,835 | 5.20% | 469,689,970 |
| 2014-05-22 | 2014-05-20 | 1.998 | 235,111,349 | -40,295 | 5.20% | 469,699,629 |
| 2014-05-21 | 2014-05-19 | 1.948 | 235,151,644 | -137,002 | 5.20% | 458,108,573 |
| 2014-05-20 | 2014-05-16 | 1.985 | 235,288,646 | -30,624 | 5.20% | 467,134,240 |
| 2014-05-19 | 2014-05-15 | 1.998 | 235,319,270 | +38,683 | 5.19% | 470,115,009 |
| 2014-05-16 | 2014-05-14 | 1.948 | 235,280,587 | +56,413 | 5.19% | 458,359,773 |
| 2014-05-13 | 2014-05-09 | 1.911 | 235,224,174 | -88,649 | 5.19% | 449,493,505 |
| 2014-05-12 | 2014-05-08 | 1.923 | 235,312,823 | -32,236 | 5.19% | 452,582,795 |
| 2014-05-09 | 2014-05-07 | 1.899 | 235,345,059 | +16,118 | 5.19% | 446,804,217 |
| 2014-05-07 | 2014-05-02 | 1.948 | 235,328,941 | -40,295 | 5.19% | 458,453,973 |
| 2014-05-02 | 2014-04-29 | 1.973 | 235,369,236 | -72,530 | 5.19% | 464,373,651 |
| 2014-04-30 | 2014-04-28 | 1.985 | 235,441,766 | +386,830 | 5.19% | 467,438,239 |
| 2014-04-28 | 2014-04-24 | 2.010 | 235,054,936 | -24,177 | 5.18% | 472,503,618 |
| 2014-04-25 | 2014-04-23 | 1.973 | 235,079,113 | -16,118 | 5.18% | 463,801,251 |
| 2014-04-24 | 2014-04-22 | 1.985 | 235,095,231 | -32,236 | 5.18% | 466,750,240 |
| 2014-04-23 | 2014-04-17 | 1.985 | 235,127,467 | +24,177 | 5.18% | 466,814,240 |
| 2014-04-22 | 2014-04-16 | 1.985 | 235,103,290 | +16,118 | 5.18% | 466,766,240 |
| 2014-04-17 | 2014-04-15 | 1.998 | 235,087,172 | -3,224 | 5.18% | 469,651,329 |
| 2014-04-16 | 2014-04-14 | 2.047 | 235,090,396 | +122,497 | 5.18% | 481,326,286 |
| 2014-04-14 | 2014-04-10 | 2.023 | 234,967,899 | +278,840 | 5.17% | 475,244,266 |
| 2014-04-11 | 2014-04-09 | 1.985 | 234,689,059 | +473,867 | 5.17% | 465,943,840 |
| 2014-04-10 | 2014-04-08 | 2.010 | 234,215,192 | -74,143 | 5.16% | 470,815,578 |
| 2014-04-09 | 2014-04-07 | 1.936 | 234,289,335 | +373,936 | 5.16% | 453,521,485 |
| 2014-04-08 | 2014-04-04 | 1.948 | 233,915,399 | +6,448 | 5.15% | 455,700,194 |
| 2014-04-07 | 2014-04-03 | 1.961 | 233,908,951 | -24,177 | 5.15% | 458,590,101 |
| 2014-04-04 | 2014-04-02 | 1.948 | 233,933,128 | +16,118 | 5.15% | 455,734,732 |
| 2014-04-03 | 2014-04-01 | 1.923 | 233,917,010 | -256,275 | 5.15% | 449,898,194 |
| 2014-04-02 | 2014-03-31 | 1.923 | 234,173,285 | +6,447 | 5.16% | 450,391,094 |
| 2014-04-01 | 2014-03-28 | 1.948 | 234,166,838 | -230,487 | 5.16% | 456,190,032 |
| 2014-03-26 | 2014-03-24 | 1.911 | 234,397,325 | +95,096 | 5.16% | 447,913,467 |
| 2014-03-25 | 2014-03-21 | 1.923 | 234,302,229 | +8,059 | 5.16% | 450,639,095 |
| 2014-03-24 | 2014-03-20 | 1.923 | 234,294,170 | -56,413 | 5.16% | 450,623,595 |
| 2014-03-21 | 2014-03-19 | 1.886 | 234,350,583 | +72,531 | 5.16% | 442,008,249 |
| 2014-03-20 | 2014-03-18 | 1.899 | 234,278,052 | -24,177 | 5.16% | 444,778,497 |
| 2014-03-18 | 2014-03-14 | 1.886 | 234,302,229 | +104,767 | 5.16% | 441,917,048 |
| 2014-03-14 | 2014-03-12 | 1.961 | 234,197,462 | -22,565 | 5.16% | 459,155,741 |
| 2014-03-13 | 2014-03-11 | 1.948 | 234,220,027 | +12,894 | 5.16% | 456,293,652 |
| 2014-03-12 | 2014-03-10 | 1.948 | 234,207,133 | +16,118 | 5.16% | 456,268,533 |
| 2014-03-11 | 2014-03-07 | 1.998 | 234,191,015 | +757,543 | 5.16% | 467,861,009 |
| 2014-03-07 | 2014-03-05 | 2.010 | 233,433,472 | +72,530 | 5.14% | 469,244,177 |
| 2014-03-06 | 2014-03-04 | 2.023 | 233,360,942 | +32,236 | 5.14% | 471,994,047 |
| 2014-03-05 | 2014-03-03 | 2.023 | 233,328,706 | -45,130 | 5.14% | 471,928,847 |
| 2014-03-04 | 2014-02-28 | 2.010 | 233,373,836 | -459,361 | 5.14% | 469,124,298 |
| 2014-03-03 | 2014-02-27 | 2.072 | 233,833,197 | +137,002 | 5.15% | 484,555,343 |
| 2014-02-28 | 2014-02-26 | 2.047 | 233,696,195 | +933,228 | 5.15% | 478,471,786 |
| 2014-02-27 | 2014-02-25 | 2.047 | 232,762,967 | -1,365,188 | 5.13% | 476,561,086 |
| 2014-02-26 | 2014-02-24 | 2.035 | 234,128,155 | -193,415 | 5.16% | 476,450,996 |
| 2014-02-24 | 2014-02-20 | 2.097 | 234,321,570 | -1,718,172 | 5.16% | 491,382,540 |
| 2014-02-21 | 2014-02-19 | 2.085 | 236,039,742 | -274,004 | 5.20% | 492,056,713 |
| 2014-02-20 | 2014-02-18 | 1.899 | 236,313,746 | -30,625 | 5.20% | 448,643,276 |
| 2014-02-18 | 2014-02-14 | 1.886 | 236,344,371 | -6,447 | 5.20% | 445,768,729 |
| 2014-02-17 | 2014-02-13 | 1.899 | 236,350,818 | +580,246 | 5.20% | 448,713,658 |
| 2014-02-14 | 2014-02-12 | 1.936 | 235,770,572 | +315,911 | 5.19% | 456,388,764 |
| 2014-02-13 | 2014-02-11 | 1.874 | 235,454,661 | +539,951 | 5.19% | 441,168,999 |
| 2014-02-12 | 2014-02-10 | 1.836 | 234,914,710 | -16,118 | 5.17% | 431,412,452 |
| 2014-02-11 | 2014-02-07 | 1.836 | 234,930,828 | +117,661 | 5.17% | 431,442,052 |
| 2014-02-10 | 2014-02-06 | 1.824 | 234,813,167 | +62,860 | 5.17% | 428,312,283 |
| 2014-02-07 | 2014-02-05 | 1.787 | 234,750,307 | +75,754 | 5.17% | 419,458,895 |
| 2014-02-05 | 2014-01-30 | 1.836 | 234,674,553 | +54,801 | 5.17% | 430,971,412 |
| 2014-02-04 | 2014-01-28 | 1.799 | 234,619,752 | +172,462 | 5.17% | 422,136,905 |
| 2014-01-29 | 2014-01-27 | 1.824 | 234,447,290 | -124,108 | 5.16% | 427,644,903 |
| 2014-01-28 | 2014-01-24 | 1.849 | 234,571,398 | +24,177 | 5.17% | 433,692,660 |
| 2014-01-27 | 2014-01-23 | 1.849 | 234,547,221 | -714,025 | 5.17% | 433,647,960 |
| 2014-01-24 | 2014-01-22 | 1.861 | 235,261,246 | +64,472 | 5.18% | 437,887,351 |
| 2014-01-23 | 2014-01-21 | 1.886 | 235,196,774 | +159,568 | 5.18% | 443,604,248 |
| 2014-01-22 | 2014-01-20 | 1.861 | 235,037,206 | +307,852 | 5.18% | 437,470,349 |
| 2014-01-21 | 2014-01-17 | 1.899 | 234,729,354 | +24,177 | 5.17% | 445,635,297 |
| 2014-01-20 | 2014-01-16 | 1.911 | 234,705,177 | +64,472 | 5.17% | 448,501,746 |
| 2014-01-17 | 2014-01-15 | 1.911 | 234,640,705 | -32,236 | 5.17% | 448,378,545 |
| 2014-01-16 | 2014-01-14 | 1.923 | 234,672,941 | -32,236 | 5.17% | 451,352,095 |
| 2014-01-15 | 2014-01-13 | 1.948 | 234,705,177 | +166,015 | 5.17% | 457,238,793 |
| 2014-01-14 | 2014-01-10 | 1.948 | 234,539,162 | -185,357 | 5.17% | 456,915,372 |
| 2014-01-13 | 2014-01-09 | 1.948 | 234,724,519 | -20,953 | 5.17% | 457,276,474 |
| 2014-01-10 | 2014-01-08 | 2.023 | 234,745,472 | -14,506 | 5.17% | 474,794,387 |
| 2014-01-08 | 2014-01-06 | 2.023 | 234,759,978 | +177,297 | 5.17% | 474,823,727 |
| 2014-01-07 | 2014-01-03 | 1.998 | 234,582,681 | -1,544,097 | 5.17% | 468,643,469 |
| 2014-01-06 | 2014-01-02 | 2.010 | 236,126,778 | +3,223 | 5.20% | 474,658,217 |
| 2014-01-03 | 2013-12-31 | 2.023 | 236,123,555 | +40,295 | 5.20% | 477,581,687 |
| 2014-01-02 | 2013-12-27 | 2.060 | 236,083,260 | -90,260 | 5.20% | 486,288,534 |
| 2013-12-30 | 2013-12-24 | 2.035 | 236,173,520 | -16,118 | 5.20% | 480,613,315 |
| 2013-12-27 | 2013-12-20 | 2.010 | 236,189,638 | +20,953 | 5.20% | 474,784,577 |
| 2013-12-23 | 2013-12-19 | 2.047 | 236,168,685 | +161,179 | 5.20% | 483,533,985 |
| 2013-12-20 | 2013-12-18 | 2.060 | 236,007,506 | -27,400 | 5.20% | 486,132,494 |
| 2013-12-19 | 2013-12-17 | 2.047 | 236,034,906 | +16,118 | 5.20% | 483,260,084 |
| 2013-12-18 | 2013-12-16 | 2.072 | 236,018,788 | +1,611 | 5.20% | 489,084,382 |
| 2013-12-17 | 2013-12-13 | 2.109 | 236,017,177 | -24,176 | 5.20% | 497,866,931 |
| 2013-12-16 | 2013-12-12 | 2.072 | 236,041,353 | -107,265 | 5.20% | 489,131,142 |
| 2013-12-13 | 2013-12-11 | 2.122 | 236,148,618 | +16,118 | 5.20% | 501,074,459 |
| 2013-12-12 | 2013-12-10 | 2.171 | 236,132,500 | -48,354 | 5.20% | 512,760,499 |
| 2013-12-10 | 2013-12-06 | 2.122 | 236,180,854 | +88,648 | 5.20% | 501,142,860 |
| 2013-12-09 | 2013-12-05 | 2.147 | 236,092,206 | -99,931 | 5.20% | 506,813,881 |
| 2013-12-06 | 2013-12-04 | 2.184 | 236,192,137 | -283,675 | 5.20% | 515,820,801 |
| 2013-12-05 | 2013-12-03 | 2.147 | 236,475,812 | -203,086 | 5.21% | 507,637,359 |
| 2013-12-04 | 2013-12-02 | 2.072 | 236,678,898 | -25,789 | 5.21% | 490,452,280 |
| 2013-12-03 | 2013-11-29 | 2.060 | 236,704,687 | -4,835 | 5.21% | 487,568,560 |
| 2013-12-02 | 2013-11-28 | 2.097 | 236,709,522 | +14,506 | 5.21% | 496,390,180 |
| 2013-11-29 | 2013-11-27 | 2.122 | 236,695,016 | -174,074 | 5.21% | 502,233,840 |
| 2013-11-28 | 2013-11-26 | 2.047 | 236,869,090 | -438,407 | 5.22% | 484,968,001 |
| 2013-11-27 | 2013-11-25 | 2.047 | 237,307,497 | -130,556 | 5.23% | 485,865,599 |
| 2013-11-26 | 2013-11-22 | 2.060 | 237,438,053 | -70,919 | 5.23% | 489,079,161 |
| 2013-11-25 | 2013-11-21 | 2.060 | 237,508,972 | -907,439 | 5.23% | 489,225,241 |
| 2013-11-22 | 2013-11-20 | 2.060 | 238,416,411 | -573,798 | 5.25% | 491,094,400 |
| 2013-11-21 | 2013-11-19 | 2.085 | 238,990,209 | -101,543 | 5.26% | 498,207,360 |
| 2013-11-20 | 2013-11-18 | 2.122 | 239,091,752 | -1,144,373 | 5.27% | 507,319,380 |
| 2013-11-19 | 2013-11-15 | 2.035 | 240,236,125 | -693,071 | 5.29% | 488,880,720 |
| 2013-11-18 | 2013-11-14 | 2.047 | 240,929,196 | -177,297 | 5.31% | 493,280,700 |
| 2013-11-15 | 2013-11-13 | 2.047 | 241,106,493 | -971,911 | 5.31% | 493,643,699 |
| 2013-11-14 | 2013-11-12 | 1.973 | 242,078,404 | +32,235 | 5.33% | 477,610,559 |
| 2013-11-13 | 2013-11-11 | 1.874 | 242,046,169 | +6,448 | 5.33% | 453,519,441 |
| 2013-11-12 | 2013-11-08 | 1.874 | 242,039,721 | +983,193 | 5.33% | 453,507,359 |
| 2013-11-11 | 2013-11-07 | 1.886 | 241,056,528 | +128,944 | 5.31% | 454,656,320 |
| 2013-11-08 | 2013-11-06 | 1.886 | 240,927,584 | +241,769 | 5.31% | 454,413,119 |
| 2013-11-07 | 2013-11-05 | 1.899 | 240,685,815 | +241,769 | 5.30% | 456,943,679 |
| 2013-11-06 | 2013-11-04 | 1.861 | 240,444,046 | +470,643 | 5.30% | 447,533,999 |
| 2013-11-05 | 2013-11-01 | 1.861 | 239,973,403 | +33,848 | 5.28% | 446,658,000 |
| 2013-11-04 | 2013-10-31 | 1.861 | 239,939,555 | +601,199 | 5.28% | 446,595,000 |
| 2013-11-01 | 2013-10-30 | 1.886 | 239,338,356 | +61,248 | 5.27% | 451,415,679 |
| 2013-10-31 | 2013-10-29 | 1.861 | 239,277,108 | +80,589 | 5.27% | 445,361,999 |
| 2013-10-30 | 2013-10-28 | 1.861 | 239,196,519 | +6,447 | 5.27% | 445,212,001 |
| 2013-10-29 | 2013-10-25 | 1.861 | 239,190,072 | +58,025 | 5.27% | 445,200,001 |
| 2013-10-28 | 2013-10-24 | 1.886 | 239,132,047 | +72,531 | 5.27% | 451,026,560 |
| 2013-10-25 | 2013-10-23 | 1.886 | 239,059,516 | -88,649 | 5.26% | 450,889,759 |
| 2013-10-24 | 2013-10-22 | 1.911 | 239,148,165 | -8,059 | 5.27% | 456,991,920 |
| 2013-10-23 | 2013-10-21 | 1.961 | 239,156,224 | +95,096 | 5.27% | 468,877,640 |
| 2013-10-22 | 2013-10-18 | 1.961 | 239,061,128 | -228,875 | 5.26% | 468,691,200 |
| 2013-10-21 | 2013-10-17 | 1.899 | 239,290,003 | -8,059 | 5.27% | 454,293,721 |
| 2013-10-18 | 2013-10-16 | 1.899 | 239,298,062 | -69,307 | 5.27% | 454,309,021 |
| 2013-10-17 | 2013-10-15 | 1.899 | 239,367,369 | +12,895 | 5.27% | 454,440,600 |
| 2013-10-16 | 2013-10-11 | 1.886 | 239,354,474 | +32,235 | 5.27% | 451,446,079 |
| 2013-10-15 | 2013-10-10 | 1.861 | 239,322,239 | +25,789 | 5.27% | 445,446,001 |
| 2013-10-11 | 2013-10-09 | 1.886 | 239,296,450 | -37,071 | 5.27% | 451,336,640 |
| 2013-10-10 | 2013-10-08 | 1.899 | 239,333,521 | -8,059 | 5.27% | 454,376,340 |
| 2013-10-09 | 2013-10-07 | 1.886 | 239,341,580 | +8,059 | 5.27% | 451,421,760 |
| 2013-10-04 | 2013-10-02 | 1.886 | 239,333,521 | -24,177 | 5.27% | 451,406,560 |
| 2013-10-03 | 2013-09-30 | 1.886 | 239,357,698 | -3,224 | 5.27% | 451,452,160 |
| 2013-09-27 | 2013-09-25 | 1.911 | 239,360,922 | +32,236 | 5.27% | 457,398,481 |
| 2013-09-26 | 2013-09-24 | 1.899 | 239,328,686 | -104,766 | 5.27% | 454,367,161 |
| 2013-09-25 | 2013-09-23 | 1.923 | 239,433,452 | -33,848 | 5.27% | 460,508,099 |
| 2013-09-24 | 2013-09-19 | 1.911 | 239,467,300 | -918,722 | 5.27% | 457,601,760 |
| 2013-09-23 | 2013-09-18 | 1.874 | 240,386,022 | -27,400 | 5.29% | 450,408,840 |
| 2013-09-19 | 2013-09-17 | 1.861 | 240,413,422 | -35,460 | 5.29% | 447,476,999 |
| 2013-09-18 | 2013-09-16 | 1.886 | 240,448,882 | -193,415 | 5.29% | 453,510,240 |
| 2013-09-16 | 2013-09-12 | 1.899 | 240,642,297 | +191,803 | 5.30% | 456,861,060 |
| 2013-09-13 | 2013-09-11 | 1.886 | 240,450,494 | -106,378 | 5.29% | 453,513,281 |
| 2013-09-12 | 2013-09-10 | 1.886 | 240,556,872 | +62,860 | 5.30% | 453,713,920 |
| 2013-09-06 | 2013-09-04 | 1.899 | 240,494,012 | +3,224 | 5.29% | 456,659,652 |
| 2013-09-05 | 2013-09-03 | 1.911 | 240,490,788 | +3,126,462 | 5.29% | 459,677,726 |
| 2013-09-03 | 2013-08-30 | 1.836 | 237,364,326 | -318,089 | 5.30% | 435,792,479 |
| 2013-09-02 | 2013-08-29 | 1.849 | 237,682,415 | -31,809 | 5.30% | 439,365,359 |
| 2013-08-29 | 2013-08-27 | 1.849 | 237,714,224 | +7,952 | 5.30% | 439,424,160 |
| 2013-08-28 | 2013-08-26 | 1.861 | 237,706,272 | -3,181 | 5.30% | 442,398,640 |
| 2013-08-27 | 2013-08-23 | 1.861 | 237,709,453 | -15,904 | 5.30% | 442,404,560 |
| 2013-08-26 | 2013-08-22 | 1.861 | 237,725,357 | -17,495 | 5.30% | 442,434,159 |
| 2013-08-23 | 2013-08-21 | 1.849 | 237,742,852 | +95,426 | 5.30% | 439,477,079 |
| 2013-08-22 | 2013-08-20 | 1.849 | 237,647,426 | -15,904 | 5.30% | 439,300,681 |
| 2013-08-21 | 2013-08-19 | 1.874 | 237,663,330 | +63,618 | 5.30% | 445,307,360 |
| 2013-08-20 | 2013-08-16 | 1.861 | 237,599,712 | -3,181 | 5.30% | 442,200,320 |
| 2013-08-16 | 2013-08-13 | 1.861 | 237,602,893 | -15,905 | 5.30% | 442,206,240 |
| 2013-08-12 | 2013-08-08 | 1.823 | 237,618,798 | +20,676 | 5.30% | 433,271,601 |
| 2013-08-09 | 2013-08-07 | 1.811 | 237,598,122 | -7,952 | 5.30% | 430,246,080 |
| 2013-08-07 | 2013-08-05 | 1.823 | 237,606,074 | -89,065 | 5.30% | 433,248,400 |
| 2013-08-06 | 2013-08-02 | 1.786 | 237,695,139 | -1,590 | 5.30% | 424,443,680 |
| 2013-08-02 | 2013-07-31 | 1.786 | 237,696,729 | -1,591 | 5.30% | 424,446,519 |
| 2013-08-01 | 2013-07-30 | 1.798 | 237,698,320 | +41,352 | 5.30% | 427,438,440 |
| 2013-07-30 | 2013-07-26 | 1.798 | 237,656,968 | -39,761 | 5.29% | 427,364,080 |
| 2013-07-29 | 2013-07-25 | 1.811 | 237,696,729 | +19,085 | 5.29% | 430,424,639 |
| 2013-07-26 | 2013-07-24 | 1.811 | 237,677,644 | +7,952 | 5.29% | 430,390,080 |
| 2013-07-25 | 2013-07-23 | 1.811 | 237,669,692 | +19,086 | 5.29% | 430,375,680 |
| 2013-07-24 | 2013-07-22 | 1.786 | 237,650,606 | +42,942 | 5.29% | 424,364,159 |
| 2013-07-19 | 2013-07-17 | 1.836 | 237,607,664 | -15,905 | 5.29% | 436,239,239 |
| 2013-07-15 | 2013-07-11 | 1.811 | 237,623,569 | +127,236 | 5.29% | 430,292,160 |
| 2013-07-11 | 2013-07-09 | 1.798 | 237,496,333 | -73,161 | 5.29% | 427,075,219 |
| 2013-07-10 | 2013-07-08 | 1.798 | 237,569,494 | -9,542 | 5.29% | 427,206,780 |
| 2013-07-09 | 2013-07-05 | 1.811 | 237,579,036 | -127,236 | 5.29% | 430,211,519 |
| 2013-07-05 | 2013-07-03 | 1.761 | 237,706,272 | +23,857 | 5.29% | 418,485,200 |
| 2013-07-04 | 2013-07-02 | 1.798 | 237,682,415 | -4,772 | 5.29% | 427,409,839 |
| 2013-07-02 | 2013-06-27 | 1.786 | 237,687,187 | -830,212 | 5.29% | 424,429,481 |
| 2013-06-28 | 2013-06-26 | 1.786 | 238,517,399 | -63,618 | 5.31% | 425,911,960 |
| 2013-06-27 | 2013-06-25 | 1.735 | 238,581,017 | +60,437 | 5.31% | 414,024,841 |
| 2013-06-26 | 2013-06-24 | 1.773 | 238,520,580 | +39,761 | 5.31% | 422,918,220 |
| 2013-06-25 | 2013-06-21 | 1.823 | 238,480,819 | -65,208 | 5.31% | 434,843,401 |
| 2013-06-20 | 2013-06-18 | 1.874 | 238,546,027 | +7,952 | 5.31% | 446,961,260 |
| 2013-06-17 | 2013-06-13 | 1.836 | 238,538,075 | -14,314 | 5.31% | 437,947,441 |
| 2013-06-14 | 2013-06-11 | 1.886 | 238,552,389 | -12,723 | 5.31% | 449,973,001 |
| 2013-06-11 | 2013-06-07 | 1.861 | 238,565,112 | -39,761 | 5.31% | 443,997,040 |
| 2013-06-10 | 2013-06-06 | 1.849 | 238,604,873 | +9,542 | 5.31% | 441,070,559 |
| 2013-06-07 | 2013-06-05 | 1.861 | 238,595,331 | -1,455,257 | 5.31% | 444,053,281 |
| 2013-06-06 | 2013-06-04 | 1.886 | 240,050,588 | +7,953 | 5.35% | 452,799,001 |
| 2013-06-05 | 2013-06-03 | 1.874 | 240,042,635 | -526,437 | 5.35% | 449,765,439 |
| 2013-06-04 | 2013-05-31 | 1.911 | 240,569,072 | -7,953 | 5.36% | 459,827,359 |
| 2013-06-03 | 2013-05-30 | 1.899 | 240,577,025 | +71,570 | 5.36% | 456,817,281 |
| 2013-05-30 | 2013-05-28 | 1.911 | 240,505,455 | -537,570 | 5.35% | 459,705,761 |
| 2013-05-29 | 2013-05-27 | 1.886 | 241,043,025 | -1,996,008 | 5.37% | 454,671,000 |
| 2013-05-28 | 2013-05-24 | 1.924 | 243,039,033 | -427,830 | 5.41% | 467,604,720 |
| 2013-05-27 | 2013-05-23 | 1.924 | 243,466,863 | +15,905 | 5.42% | 468,427,861 |
| 2013-05-24 | 2013-05-22 | 1.962 | 243,450,958 | +4,771 | 5.42% | 477,581,520 |
| 2013-05-23 | 2013-05-21 | 1.962 | 243,446,187 | +7,952 | 5.42% | 477,572,160 |
| 2013-05-22 | 2013-05-20 | 1.974 | 243,438,235 | -297,413 | 5.42% | 480,617,821 |
| 2013-05-21 | 2013-05-16 | 1.949 | 243,735,648 | -1,590 | 5.43% | 475,075,000 |
| 2013-05-20 | 2013-05-15 | 1.949 | 243,737,238 | +27,037 | 5.43% | 475,078,099 |
| 2013-05-16 | 2013-05-14 | 2.000 | 243,710,201 | -330,812 | 5.43% | 487,464,396 |
| 2013-05-15 | 2013-05-13 | 2.013 | 244,041,013 | +4,702,455 | 5.43% | 491,255,093 |
| 2013-05-14 | 2013-05-10 | 2.051 | 239,338,558 | -790,848 | 5.43% | 490,995,201 |
| 2013-05-13 | 2013-05-09 | 2.077 | 240,129,406 | +10,919 | 5.45% | 498,775,319 |
| 2013-05-10 | 2013-05-08 | 2.077 | 240,118,487 | +1,560 | 5.45% | 498,752,639 |
| 2013-05-09 | 2013-05-07 | 2.064 | 240,116,927 | -59,275 | 5.45% | 495,670,699 |
| 2013-05-08 | 2013-05-06 | 2.077 | 240,176,202 | -110,750 | 5.45% | 498,872,520 |
| 2013-05-07 | 2013-05-03 | 2.051 | 240,286,952 | -132,588 | 5.45% | 492,940,800 |
| 2013-05-06 | 2013-05-02 | 2.051 | 240,419,540 | -6,240 | 5.46% | 493,212,800 |
| 2013-05-03 | 2013-04-30 | 2.026 | 240,425,780 | -23,397 | 5.46% | 487,060,281 |
| 2013-04-30 | 2013-04-26 | 2.013 | 240,449,177 | -35,877 | 5.45% | 484,024,719 |
| 2013-04-29 | 2013-04-25 | 2.013 | 240,485,054 | +14,039 | 5.45% | 484,096,940 |
| 2013-04-26 | 2013-04-24 | 1.987 | 240,471,015 | +68,633 | 5.45% | 477,902,199 |
| 2013-04-25 | 2013-04-23 | 1.936 | 240,402,382 | -7,799 | 5.45% | 465,436,361 |
| 2013-04-23 | 2013-04-19 | 1.975 | 240,410,181 | -57,715 | 5.45% | 474,698,840 |
| 2013-04-19 | 2013-04-17 | 1.975 | 240,467,896 | -7,799 | 5.45% | 474,812,801 |
| 2013-04-18 | 2013-04-16 | 1.949 | 240,475,695 | +73,313 | 5.45% | 468,661,600 |
| 2013-04-17 | 2013-04-15 | 1.949 | 240,402,382 | -63,954 | 5.45% | 468,518,721 |
| 2013-04-16 | 2013-04-12 | 1.975 | 240,466,336 | -38,996 | 5.45% | 474,809,720 |
| 2013-04-15 | 2013-04-11 | 1.975 | 240,505,332 | -6,240 | 5.45% | 474,886,719 |
| 2013-04-11 | 2013-04-09 | 1.910 | 240,511,572 | -40,556 | 5.45% | 459,480,240 |
| 2013-04-10 | 2013-04-08 | 1.885 | 240,552,128 | +703,496 | 5.45% | 453,389,160 |
| 2013-04-09 | 2013-04-05 | 1.846 | 239,848,632 | -533,471 | 5.44% | 442,837,441 |
| 2013-04-08 | 2013-04-03 | 1.923 | 240,382,103 | -31,198 | 5.45% | 462,314,999 |
| 2013-04-05 | 2013-04-02 | 1.936 | 240,413,301 | -43,676 | 5.45% | 465,457,501 |
| 2013-04-03 | 2013-03-28 | 1.936 | 240,456,977 | +7,800 | 5.45% | 465,542,061 |
| 2013-03-28 | 2013-03-26 | 1.987 | 240,449,177 | +151,306 | 5.45% | 477,858,799 |
| 2013-03-26 | 2013-03-22 | 1.975 | 240,297,871 | +402,444 | 5.45% | 474,477,080 |
| 2013-03-25 | 2013-03-21 | 1.975 | 239,895,427 | -110,750 | 5.44% | 473,682,439 |
| 2013-03-22 | 2013-03-20 | 2.013 | 240,006,177 | -15,599 | 5.44% | 483,132,959 |
| 2013-03-21 | 2013-03-19 | 1.962 | 240,021,776 | -232,419 | 5.44% | 470,854,440 |
| 2013-03-20 | 2013-03-18 | 1.949 | 240,254,195 | +196,542 | 5.45% | 468,229,920 |
| 2013-03-18 | 2013-03-14 | 2.000 | 240,057,653 | -51,475 | 5.44% | 480,158,640 |
| 2013-03-15 | 2013-03-13 | 2.000 | 240,109,128 | +184,063 | 5.44% | 480,261,600 |
| 2013-03-14 | 2013-03-12 | 2.039 | 239,925,065 | +288,574 | 5.44% | 489,122,161 |
| 2013-03-13 | 2013-03-11 | 2.039 | 239,636,491 | +23,398 | 5.43% | 488,533,860 |
| 2013-03-12 | 2013-03-08 | 2.077 | 239,613,093 | -20,278 | 5.43% | 497,702,880 |
| 2013-03-11 | 2013-03-07 | 2.039 | 239,633,371 | +67,074 | 5.43% | 488,527,500 |
| 2013-03-08 | 2013-03-06 | 2.077 | 239,566,297 | -251,137 | 5.43% | 497,605,680 |
| 2013-03-07 | 2013-03-05 | 2.103 | 239,817,434 | -1,560 | 5.44% | 504,277,039 |
| 2013-03-06 | 2013-03-04 | 2.039 | 239,818,994 | +12,479 | 5.44% | 488,905,919 |
| 2013-03-04 | 2013-02-28 | 2.090 | 239,806,515 | -159,106 | 5.43% | 501,179,359 |
| 2013-02-28 | 2013-02-26 | 2.026 | 239,965,621 | +45,236 | 5.44% | 486,128,080 |
| 2013-02-27 | 2013-02-25 | 2.039 | 239,920,385 | +6,239 | 5.44% | 489,112,620 |
| 2013-02-26 | 2013-02-22 | 2.077 | 239,914,146 | +116,990 | 5.44% | 498,328,201 |
| 2013-02-25 | 2013-02-21 | 2.051 | 239,797,156 | +53,035 | 5.43% | 491,935,999 |
| 2013-02-22 | 2013-02-20 | 2.103 | 239,744,121 | +62,394 | 5.43% | 504,122,880 |
| 2013-02-21 | 2013-02-19 | 2.103 | 239,681,727 | -4,679 | 5.43% | 503,991,681 |
| 2013-02-20 | 2013-02-18 | 2.128 | 239,686,406 | +46,796 | 5.43% | 510,147,879 |
| 2013-02-18 | 2013-02-14 | 2.141 | 239,639,610 | +12,478 | 5.43% | 513,120,859 |
| 2013-02-15 | 2013-02-08 | 2.116 | 239,627,132 | +68,634 | 5.43% | 506,949,301 |
| 2013-02-14 | 2013-02-07 | 2.077 | 239,558,498 | +71,754 | 5.43% | 497,589,480 |
| 2013-02-08 | 2013-02-06 | 2.141 | 239,486,744 | -3,120 | 5.43% | 512,793,539 |
| 2013-02-07 | 2013-02-05 | 2.141 | 239,489,864 | -54,595 | 5.43% | 512,800,220 |
| 2013-02-06 | 2013-02-04 | 2.180 | 239,544,459 | +67,074 | 5.43% | 522,131,200 |
| 2013-02-05 | 2013-02-01 | 2.180 | 239,477,385 | +127,908 | 5.43% | 521,985,000 |
| 2013-02-04 | 2013-01-31 | 2.180 | 239,349,477 | -191,862 | 5.42% | 521,706,201 |
| 2013-02-01 | 2013-01-30 | 2.180 | 239,541,339 | +9,359 | 5.43% | 522,124,399 |
| 2013-01-31 | 2013-01-29 | 2.193 | 239,531,980 | -332,250 | 5.43% | 525,175,200 |
| 2013-01-30 | 2013-01-28 | 2.167 | 239,864,230 | -49,916 | 5.44% | 519,752,740 |
| 2013-01-29 | 2013-01-25 | 2.141 | 239,914,146 | -555,310 | 5.44% | 513,708,701 |
| 2013-01-28 | 2013-01-24 | 2.180 | 240,469,456 | -93,591 | 5.45% | 524,147,401 |
| 2013-01-25 | 2013-01-23 | 2.218 | 240,563,047 | -107,630 | 5.45% | 533,604,660 |
| 2013-01-24 | 2013-01-22 | 2.205 | 240,670,677 | -491,356 | 5.45% | 530,757,599 |
| 2013-01-22 | 2013-01-18 | 2.154 | 241,162,033 | -999,870 | 5.46% | 519,472,800 |
| 2013-01-21 | 2013-01-17 | 2.128 | 242,161,903 | +76,433 | 5.49% | 515,416,720 |
| 2013-01-18 | 2013-01-16 | 2.167 | 242,085,470 | +174,705 | 5.49% | 524,565,861 |
| 2013-01-17 | 2013-01-15 | 2.193 | 241,910,765 | +1,474,066 | 5.48% | 530,390,699 |
| 2013-01-16 | 2013-01-14 | 2.180 | 240,436,699 | -194,982 | 5.45% | 524,076,001 |
| 2013-01-15 | 2013-01-11 | 2.193 | 240,631,681 | -1,193,292 | 5.45% | 527,586,300 |
| 2013-01-14 | 2013-01-10 | 2.193 | 241,824,973 | +163,785 | 5.48% | 530,202,599 |
| 2013-01-11 | 2013-01-09 | 2.154 | 241,661,188 | +129,468 | 5.48% | 520,548,000 |
| 2013-01-10 | 2013-01-08 | 2.128 | 241,531,720 | +166,905 | 5.47% | 514,075,441 |
| 2013-01-09 | 2013-01-07 | 2.193 | 241,364,815 | -240,218 | 5.47% | 529,193,701 |
| 2013-01-08 | 2013-01-04 | 2.090 | 241,605,033 | -54,595 | 5.47% | 504,938,140 |
| 2013-01-07 | 2013-01-03 | 2.090 | 241,659,628 | -141,947 | 5.48% | 505,052,240 |
| 2013-01-04 | 2013-01-02 | 2.077 | 241,801,575 | -84,233 | 5.48% | 502,248,599 |
| 2013-01-03 | 2012-12-31 | 2.039 | 241,885,808 | +35,877 | 5.48% | 493,119,421 |
| 2013-01-02 | 2012-12-27 | 2.039 | 241,849,931 | -63,954 | 5.48% | 493,046,280 |
| 2012-12-28 | 2012-12-24 | 2.051 | 241,913,885 | -138,828 | 5.48% | 496,278,400 |
| 2012-12-27 | 2012-12-20 | 2.064 | 242,052,713 | -40,556 | 5.48% | 499,666,721 |
| 2012-12-21 | 2012-12-19 | 2.064 | 242,093,269 | -73,313 | 5.49% | 499,750,440 |
| 2012-12-20 | 2012-12-18 | 2.039 | 242,166,582 | -301,053 | 5.49% | 493,691,819 |
| 2012-12-19 | 2012-12-17 | 2.051 | 242,467,635 | +60,834 | 5.49% | 497,414,400 |
| 2012-12-18 | 2012-12-14 | 2.039 | 242,406,801 | -705,056 | 5.49% | 494,181,541 |
| 2012-12-17 | 2012-12-13 | 2.026 | 243,111,857 | -184,063 | 5.51% | 492,501,800 |
| 2012-12-14 | 2012-12-12 | 2.039 | 243,295,920 | -240,219 | 5.51% | 495,994,139 |
| 2012-12-13 | 2012-12-11 | 1.962 | 243,536,139 | -7,799 | 5.52% | 477,748,620 |
| 2012-12-12 | 2012-12-10 | 1.975 | 243,543,938 | +49,915 | 5.52% | 480,886,560 |
| 2012-12-11 | 2012-12-07 | 1.923 | 243,494,023 | +1,560 | 5.52% | 468,300,001 |
| 2012-12-07 | 2012-12-05 | 1.936 | 243,492,463 | +54,595 | 5.52% | 471,418,981 |
| 2012-12-06 | 2012-12-04 | 1.898 | 243,437,868 | +68,634 | 5.52% | 461,949,441 |
| 2012-12-05 | 2012-12-03 | 1.923 | 243,369,234 | -1,560 | 5.51% | 468,060,000 |
| 2012-12-04 | 2012-11-30 | 1.936 | 243,370,794 | +116,990 | 5.51% | 471,183,421 |
| 2012-12-03 | 2012-11-29 | 1.923 | 243,253,804 | -1,560 | 5.51% | 467,837,999 |
| 2012-11-30 | 2012-11-28 | 1.910 | 243,255,364 | -219,940 | 5.51% | 464,722,060 |
| 2012-11-29 | 2012-11-27 | 1.936 | 243,475,304 | -7,800 | 5.52% | 471,385,759 |
| 2012-11-27 | 2012-11-23 | 1.936 | 243,483,104 | -15,598 | 5.52% | 471,400,861 |
| 2012-11-26 | 2012-11-22 | 1.936 | 243,498,702 | -15,599 | 5.51% | 471,431,060 |
| 2012-11-23 | 2012-11-21 | 1.923 | 243,514,301 | -62,394 | 5.51% | 468,339,000 |
| 2012-11-19 | 2012-11-15 | 1.846 | 243,576,695 | +38,996 | 5.51% | 449,720,640 |
| 2012-11-16 | 2012-11-14 | 1.885 | 243,537,699 | +46,796 | 5.51% | 459,016,321 |
| 2012-11-15 | 2012-11-13 | 1.872 | 243,490,903 | -3,120 | 5.51% | 455,806,160 |
| 2012-11-14 | 2012-11-12 | 1.898 | 243,494,023 | -382,165 | 5.51% | 462,056,001 |
| 2012-11-13 | 2012-11-09 | 1.910 | 243,876,188 | +20,278 | 5.52% | 465,908,100 |
| 2012-11-12 | 2012-11-08 | 1.923 | 243,855,910 | +23,398 | 5.51% | 468,996,000 |
| 2012-11-09 | 2012-11-07 | 1.962 | 243,832,512 | +62,394 | 5.51% | 478,330,020 |
| 2012-11-08 | 2012-11-06 | 1.962 | 243,770,118 | -187,183 | 5.51% | 478,207,621 |
| 2012-11-07 | 2012-11-05 | 1.962 | 243,957,301 | -38,996 | 5.52% | 478,574,820 |
| 2012-11-06 | 2012-11-02 | 1.962 | 243,996,297 | -54,595 | 5.52% | 478,651,319 |
| 2012-11-05 | 2012-11-01 | 1.949 | 244,050,892 | +74,873 | 5.52% | 475,629,279 |
| 2012-11-02 | 2012-10-31 | 1.923 | 243,976,019 | +43,676 | 5.52% | 469,227,000 |
| 2012-11-01 | 2012-10-30 | 1.910 | 243,932,343 | +14,039 | 5.52% | 466,015,380 |
| 2012-10-31 | 2012-10-29 | 1.949 | 243,918,304 | -29,638 | 5.52% | 475,370,879 |
| 2012-10-30 | 2012-10-26 | 1.936 | 243,947,942 | +559,990 | 5.52% | 472,300,821 |
| 2012-10-29 | 2012-10-25 | 1.975 | 243,387,952 | +705,056 | 5.50% | 480,578,560 |
| 2012-10-26 | 2012-10-24 | 1.987 | 242,682,896 | +825,166 | 5.49% | 482,298,000 |
| 2012-10-25 | 2012-10-22 | 1.923 | 241,857,730 | +486,676 | 5.47% | 465,152,999 |
| 2012-10-24 | 2012-10-19 | 1.898 | 241,371,054 | +416,482 | 5.46% | 458,027,440 |
| 2012-10-22 | 2012-10-18 | 1.898 | 240,954,572 | -121,669 | 5.45% | 457,237,120 |
| 2012-10-19 | 2012-10-17 | 1.885 | 241,076,241 | +1,074,743 | 5.45% | 454,377,000 |
| 2012-10-18 | 2012-10-16 | 1.885 | 240,001,498 | +268,296 | 5.43% | 452,351,340 |
| 2012-10-17 | 2012-10-15 | 1.872 | 239,733,202 | +744,053 | 5.42% | 448,771,880 |
| 2012-10-16 | 2012-10-12 | 1.833 | 238,989,149 | +842,324 | 5.40% | 438,186,320 |
| 2012-10-15 | 2012-10-11 | 1.833 | 238,146,825 | +1,054,465 | 5.39% | 436,641,920 |
| 2012-10-12 | 2012-10-10 | 1.782 | 237,092,360 | +467,957 | 5.36% | 422,548,879 |
| 2012-10-11 | 2012-10-09 | 1.782 | 236,624,403 | +622,384 | 5.35% | 421,714,881 |
| 2012-10-10 | 2012-10-08 | 1.757 | 236,002,019 | +712,856 | 5.34% | 414,553,780 |
| 2012-10-09 | 2012-10-05 | 1.782 | 235,289,163 | +803,327 | 5.32% | 419,335,200 |
| 2012-10-08 | 2012-10-04 | 1.795 | 234,485,836 | +461,719 | 5.30% | 420,910,001 |
| 2012-10-05 | 2012-10-03 | 1.782 | 234,024,117 | +424,281 | 5.29% | 417,080,619 |
| 2012-10-04 | 2012-09-28 | 1.795 | 233,599,836 | +311,972 | 5.28% | 419,319,601 |
| 2012-10-03 | 2012-09-27 | 1.744 | 233,287,864 | +335,370 | 5.28% | 406,795,040 |
| 2012-09-28 | 2012-09-26 | 1.731 | 232,952,494 | +363,447 | 5.27% | 403,223,400 |
| 2012-09-27 | 2012-09-25 | 1.769 | 232,589,047 | +173,145 | 5.26% | 411,540,840 |
| 2012-09-26 | 2012-09-24 | 1.769 | 232,415,902 | +209,021 | 5.26% | 411,234,479 |
| 2012-09-25 | 2012-09-21 | 1.769 | 232,206,881 | +397,764 | 5.25% | 410,864,639 |
| 2012-09-24 | 2012-09-20 | 1.718 | 231,809,117 | +530,352 | 5.24% | 398,272,120 |
| 2012-09-21 | 2012-09-19 | 1.731 | 231,278,765 | +304,172 | 5.23% | 400,326,300 |
| 2012-09-20 | 2012-09-18 | 1.744 | 230,974,593 | +363,448 | 5.22% | 402,761,281 |
| 2012-09-19 | 2012-09-17 | 1.731 | 230,611,145 | +433,640 | 5.22% | 399,170,699 |
| 2012-09-18 | 2012-09-14 | 1.769 | 230,177,505 | +603,666 | 5.21% | 407,273,881 |
| 2012-09-17 | 2012-09-13 | 1.705 | 229,573,839 | +801,768 | 5.19% | 391,488,160 |
| 2012-09-14 | 2012-09-12 | 1.718 | 228,772,071 | +686,338 | 5.17% | 393,054,159 |
| 2012-09-13 | 2012-09-11 | 1.718 | 228,085,733 | +296,373 | 5.16% | 391,874,959 |
| 2012-09-12 | 2012-09-10 | 1.731 | 227,789,360 | +413,363 | 5.15% | 394,286,400 |
| 2012-09-11 | 2012-09-07 | 1.731 | 227,375,997 | +262,056 | 5.14% | 393,570,899 |
| 2012-09-10 | 2012-09-06 | 1.680 | 227,113,941 | +194,982 | 5.14% | 381,469,380 |
| 2012-09-07 | 2012-09-05 | 1.718 | 226,918,959 | +389,965 | 5.13% | 389,959,843 |
| 2012-09-06 | 2012-09-04 | 1.745 | 226,528,994 | +3,615,068 | 5.12% | 395,188,018 |
| 2012-09-05 | 2012-09-03 | 1.771 | 222,913,926 | +345,651 | 5.12% | 394,685,601 |
| 2012-09-04 | 2012-08-31 | 1.732 | 222,568,275 | +490,056 | 5.11% | 385,380,800 |
| 2012-09-03 | 2012-08-30 | 1.758 | 222,078,219 | +293,419 | 5.10% | 390,314,700 |
| 2012-08-31 | 2012-08-29 | 1.784 | 221,784,800 | +625,243 | 5.09% | 395,573,800 |
| 2012-08-30 | 2012-08-28 | 1.771 | 221,159,557 | +350,260 | 5.08% | 391,579,361 |
| 2012-08-29 | 2012-08-27 | 1.784 | 220,809,297 | +313,390 | 5.07% | 393,833,899 |
| 2012-08-28 | 2012-08-24 | 1.797 | 220,495,907 | +566,867 | 5.06% | 396,145,559 |
| 2012-08-27 | 2012-08-23 | 1.823 | 219,929,040 | +50,695 | 5.05% | 400,853,599 |
| 2012-08-24 | 2012-08-22 | 1.810 | 219,878,345 | +102,927 | 5.05% | 397,898,620 |
| 2012-08-23 | 2012-08-21 | 1.849 | 219,775,418 | -1,207,473 | 5.05% | 406,296,080 |
| 2012-08-22 | 2012-08-20 | 1.888 | 220,982,891 | +38,406 | 5.07% | 417,159,200 |
| 2012-08-21 | 2012-08-17 | 1.875 | 220,944,485 | +61,449 | 5.07% | 414,210,240 |
| 2012-08-20 | 2012-08-16 | 1.862 | 220,883,036 | +52,231 | 5.07% | 411,219,380 |
| 2012-08-17 | 2012-08-15 | 1.849 | 220,830,805 | +15,363 | 5.07% | 408,247,161 |
| 2012-08-16 | 2012-08-14 | 1.862 | 220,815,442 | -361,013 | 5.07% | 411,093,540 |
| 2012-08-15 | 2012-08-13 | 1.875 | 221,176,455 | -76,811 | 5.08% | 414,645,120 |
| 2012-08-13 | 2012-08-09 | 1.901 | 221,253,266 | -7,681 | 5.08% | 420,550,079 |
| 2012-08-09 | 2012-08-07 | 1.888 | 221,260,947 | -53,768 | 5.08% | 417,684,099 |
| 2012-08-08 | 2012-08-06 | 1.901 | 221,314,715 | -158,232 | 5.08% | 420,666,879 |
| 2012-08-07 | 2012-08-03 | 1.875 | 221,472,947 | -454,722 | 5.08% | 415,200,961 |
| 2012-08-06 | 2012-08-02 | 1.836 | 221,927,669 | -132,115 | 5.09% | 407,385,660 |
| 2012-08-03 | 2012-08-01 | 1.849 | 222,059,784 | -15,363 | 5.10% | 410,519,159 |
| 2012-08-02 | 2012-07-31 | 1.849 | 222,075,147 | +15,363 | 5.10% | 410,547,560 |
| 2012-08-01 | 2012-07-30 | 1.836 | 222,059,784 | +18,434 | 5.10% | 407,628,179 |
| 2012-07-31 | 2012-07-27 | 1.823 | 222,041,350 | -142,869 | 5.10% | 404,703,600 |
| 2012-07-27 | 2012-07-25 | 1.823 | 222,184,219 | -420,925 | 5.10% | 404,964,001 |
| 2012-07-26 | 2012-07-24 | 1.849 | 222,605,144 | +15,362 | 5.11% | 411,527,359 |
| 2012-07-20 | 2012-07-18 | 1.901 | 222,589,782 | +537,679 | 5.11% | 423,090,480 |
| 2012-07-19 | 2012-07-17 | 1.901 | 222,052,103 | +695,910 | 5.10% | 422,068,479 |
| 2012-07-18 | 2012-07-16 | 1.875 | 221,356,193 | +473,157 | 5.08% | 414,982,079 |
| 2012-07-17 | 2012-07-13 | 1.862 | 220,883,036 | -734,316 | 5.07% | 411,219,380 |
| 2012-07-16 | 2012-07-12 | 1.875 | 221,617,352 | +308,782 | 5.09% | 415,471,681 |
| 2012-07-13 | 2012-07-11 | 1.901 | 221,308,570 | +76,811 | 5.08% | 420,655,199 |
| 2012-07-12 | 2012-07-10 | 1.914 | 221,231,759 | +407,099 | 5.08% | 423,389,400 |
| 2012-07-11 | 2012-07-09 | 1.927 | 220,824,660 | +368,694 | 5.07% | 425,485,201 |
| 2012-07-10 | 2012-07-06 | 1.953 | 220,455,966 | +448,578 | 5.06% | 430,515,001 |
| 2012-07-09 | 2012-07-05 | 1.888 | 220,007,388 | +910,981 | 5.05% | 415,317,700 |
| 2012-07-06 | 2012-07-04 | 1.914 | 219,096,407 | +614,490 | 5.03% | 419,302,801 |
| 2012-07-05 | 2012-07-03 | 1.888 | 218,481,917 | +769,649 | 5.01% | 412,438,001 |
| 2012-07-04 | 2012-06-29 | 1.862 | 217,712,268 | +1,227,444 | 5.00% | 405,316,340 |
| 2012-07-03 | 2012-06-28 | 1.849 | 216,484,824 | +345,651 | 4.97% | 400,212,800 |
| 2012-06-29 | 2012-06-27 | 1.888 | 216,139,173 | +560,722 | 4.96% | 408,015,499 |
| 2012-06-28 | 2012-06-26 | 1.797 | 215,578,451 | +775,793 | 4.95% | 387,310,799 |
| 2012-06-27 | 2012-06-25 | 1.862 | 214,802,658 | +483,911 | 4.93% | 399,899,501 |
| 2012-06-26 | 2012-06-22 | 1.901 | 214,318,747 | +245,796 | 4.92% | 407,369,200 |
| 2012-06-25 | 2012-06-21 | 1.901 | 214,072,951 | +132,116 | 4.91% | 406,902,000 |
| 2012-06-22 | 2012-06-20 | 1.914 | 213,940,835 | +333,360 | 4.91% | 409,436,159 |
| 2012-06-21 | 2012-06-19 | 1.927 | 213,607,475 | +247,333 | 4.90% | 411,579,121 |
| 2012-06-20 | 2012-06-18 | 1.888 | 213,360,142 | +304,172 | 4.90% | 402,769,399 |
| 2012-06-19 | 2012-06-15 | 1.927 | 213,055,970 | +367,158 | 4.89% | 410,516,480 |
| 2012-06-18 | 2012-06-14 | 1.862 | 212,688,812 | +844,924 | 4.88% | 395,964,140 |
| 2012-06-15 | 2012-06-13 | 1.888 | 211,843,888 | +238,114 | 4.86% | 399,907,099 |
| 2012-06-14 | 2012-06-12 | 1.862 | 211,605,774 | +468,549 | 4.86% | 393,947,841 |
| 2012-06-13 | 2012-06-11 | 1.875 | 211,137,225 | +231,970 | 4.85% | 395,824,320 |
| 2012-06-12 | 2012-06-08 | 1.849 | 210,905,255 | +253,477 | 4.84% | 389,897,920 |
| 2012-06-11 | 2012-06-07 | 1.862 | 210,651,778 | +367,158 | 4.83% | 392,171,780 |
| 2012-06-08 | 2012-06-06 | 1.823 | 210,284,620 | +390,201 | 4.83% | 383,275,200 |
| 2012-06-07 | 2012-06-05 | 1.810 | 209,894,419 | +717,417 | 4.82% | 379,831,400 |
| 2012-06-06 | 2012-06-04 | 1.797 | 209,177,002 | +637,534 | 4.80% | 375,809,880 |
| 2012-06-05 | 2012-06-01 | 1.810 | 208,539,468 | +683,620 | 4.78% | 377,379,439 |
| 2012-06-04 | 2012-05-31 | 1.888 | 207,855,848 | +368,694 | 4.77% | 392,378,699 |
| 2012-06-01 | 2012-05-30 | 1.888 | 207,487,154 | +465,476 | 4.76% | 391,682,699 |
| 2012-05-31 | 2012-05-29 | 1.888 | 207,021,678 | +639,069 | 4.75% | 390,804,000 |
| 2012-05-30 | 2012-05-28 | 1.823 | 206,382,609 | +494,665 | 4.73% | 376,163,201 |
| 2012-05-29 | 2012-05-25 | 1.823 | 205,887,944 | +439,360 | 4.72% | 375,261,600 |
| 2012-05-28 | 2012-05-24 | 1.810 | 205,448,584 | +734,316 | 4.71% | 371,786,080 |
| 2012-05-25 | 2012-05-23 | 1.797 | 204,714,268 | +685,156 | 4.69% | 367,792,080 |
| 2012-05-24 | 2012-05-22 | 1.810 | 204,029,112 | +443,969 | 4.68% | 369,217,360 |
| 2012-05-23 | 2012-05-21 | 1.732 | 203,585,143 | +780,402 | 4.67% | 352,511,180 |
| 2012-05-22 | 2012-05-18 | 1.745 | 202,804,741 | +1,000,083 | 4.65% | 353,800,201 |
| 2012-05-21 | 2012-05-17 | 1.797 | 201,804,658 | +1,167,531 | 4.63% | 362,564,640 |
| 2012-05-18 | 2012-05-16 | 1.810 | 200,637,127 | +1,079,966 | 4.60% | 363,079,120 |
| 2012-05-17 | 2012-05-15 | 1.862 | 199,557,161 | +1,264,313 | 4.58% | 371,516,860 |
| 2012-05-16 | 2012-05-14 | 1.875 | 198,292,848 | +906,373 | 4.55% | 371,744,640 |
| 2012-05-15 | 2012-05-11 | 1.927 | 197,386,475 | +483,911 | 4.53% | 380,324,480 |
| 2012-05-14 | 2012-05-10 | 1.953 | 196,902,564 | +1,083,038 | 4.51% | 384,519,000 |
| 2012-05-11 | 2012-05-09 | 1.966 | 195,819,526 | +820,345 | 4.49% | 384,953,361 |
| 2012-05-10 | 2012-05-08 | 2.005 | 194,999,181 | +651,359 | 4.47% | 390,956,719 |
| 2012-05-09 | 2012-05-07 | 2.071 | 194,347,822 | +534,606 | 4.46% | 402,450,635 |
| 2012-05-08 | 2012-05-04 | 2.111 | 193,813,216 | +4,179,182 | 4.44% | 409,061,732 |
| 2012-05-07 | 2012-05-03 | 2.124 | 189,634,034 | +406,804 | 4.43% | 402,758,400 |
| 2012-05-04 | 2012-05-02 | 2.111 | 189,227,230 | +525,832 | 4.42% | 399,382,561 |
| 2012-05-03 | 2012-04-30 | 2.071 | 188,701,398 | +602,673 | 4.41% | 390,758,161 |
| 2012-05-02 | 2012-04-27 | 2.031 | 188,098,725 | +549,939 | 4.40% | 382,019,580 |
| 2012-04-30 | 2012-04-26 | 2.058 | 187,548,786 | +678,007 | 4.38% | 385,881,800 |
| 2012-04-27 | 2012-04-25 | 2.004 | 186,870,779 | +836,209 | 4.37% | 374,564,560 |
| 2012-04-26 | 2012-04-24 | 2.004 | 186,034,570 | +1,310,813 | 4.35% | 372,888,460 |
| 2012-04-25 | 2012-04-23 | 2.071 | 184,723,757 | +685,541 | 4.32% | 382,521,361 |
| 2012-04-24 | 2012-04-20 | 2.097 | 184,038,216 | +238,056 | 4.30% | 385,987,679 |
| 2012-04-23 | 2012-04-19 | 2.124 | 183,800,160 | +662,940 | 4.30% | 390,367,999 |
| 2012-04-20 | 2012-04-18 | 2.137 | 183,137,220 | +578,566 | 4.28% | 391,390,999 |
| 2012-04-19 | 2012-04-17 | 2.124 | 182,558,654 | +489,671 | 4.27% | 387,731,199 |
| 2012-04-18 | 2012-04-16 | 2.111 | 182,068,983 | +367,631 | 4.25% | 384,274,381 |
| 2012-04-17 | 2012-04-13 | 2.137 | 181,701,352 | +723,207 | 4.25% | 388,322,340 |
| 2012-04-16 | 2012-04-12 | 2.124 | 180,978,145 | +482,139 | 4.23% | 384,374,401 |
| 2012-04-13 | 2012-04-11 | 2.124 | 180,496,006 | +760,874 | 4.22% | 383,350,399 |
| 2012-04-12 | 2012-04-10 | 2.124 | 179,735,132 | +1,229,453 | 4.20% | 381,734,400 |
| 2012-04-11 | 2012-04-05 | 2.164 | 178,505,679 | +1,069,744 | 4.17% | 386,231,759 |
| 2012-04-10 | 2012-04-03 | 2.177 | 177,435,935 | +1,226,439 | 4.15% | 386,272,480 |
| 2012-04-05 | 2012-04-02 | 2.084 | 176,209,496 | +1,392,175 | 4.12% | 367,229,281 |
| 2012-04-03 | 2012-03-30 | 2.111 | 174,817,321 | +1,640,777 | 4.08% | 368,969,039 |
| 2012-04-02 | 2012-03-29 | 2.124 | 173,176,544 | +1,232,466 | 4.05% | 367,804,799 |
| 2012-03-30 | 2012-03-28 | 2.150 | 171,944,078 | +1,588,043 | 4.02% | 369,752,039 |
| 2012-03-29 | 2012-03-27 | 2.177 | 170,356,035 | -650,887 | 3.98% | 370,859,759 |
| 2012-03-28 | 2012-03-26 | 2.137 | 171,006,922 | +1,408,748 | 4.00% | 365,466,780 |
| 2012-03-27 | 2012-03-23 | 2.177 | 169,598,174 | -185,322 | 3.96% | 369,209,920 |
| 2012-03-26 | 2012-03-22 | 2.111 | 169,783,496 | +1,119,465 | 3.97% | 358,344,660 |
| 2012-03-23 | 2012-03-21 | 2.097 | 168,664,031 | +988,383 | 3.94% | 353,743,040 |
| 2012-03-22 | 2012-03-20 | 2.084 | 167,675,648 | +1,215,893 | 3.92% | 349,444,321 |
| 2012-03-21 | 2012-03-19 | 2.097 | 166,459,755 | +1,340,947 | 3.89% | 349,119,960 |
| 2012-03-20 | 2012-03-16 | 2.071 | 165,118,808 | +1,211,372 | 3.86% | 341,923,920 |
| 2012-03-19 | 2012-03-15 | 2.097 | 163,907,436 | -257,642 | 3.83% | 343,766,921 |
| 2012-03-16 | 2012-03-14 | 2.097 | 164,165,078 | -888,943 | 3.84% | 344,307,280 |
| 2012-03-15 | 2012-03-13 | 2.124 | 165,054,021 | +22,601 | 3.86% | 350,553,601 |
| 2012-03-14 | 2012-03-12 | 2.137 | 165,031,420 | -106,975 | 3.86% | 352,696,259 |
| 2012-03-13 | 2012-03-09 | 2.084 | 165,138,395 | +203,402 | 3.86% | 344,156,560 |
| 2012-03-12 | 2012-03-08 | 2.111 | 164,934,993 | -52,734 | 3.85% | 348,111,421 |
| 2012-03-09 | 2012-03-07 | 2.111 | 164,987,727 | -125,054 | 3.86% | 348,222,721 |
| 2012-03-08 | 2012-03-06 | 2.044 | 165,112,781 | -229,016 | 3.86% | 337,527,959 |
| 2012-03-07 | 2012-03-05 | 2.124 | 165,341,797 | +968,797 | 3.86% | 351,164,800 |
| 2012-03-06 | 2012-03-02 | 2.137 | 164,373,000 | -418,858 | 3.84% | 351,289,119 |
| 2012-03-05 | 2012-03-01 | 2.018 | 164,791,858 | +37,667 | 3.85% | 332,496,960 |
| 2012-03-02 | 2012-02-29 | 2.044 | 164,754,191 | +191,349 | 3.85% | 336,794,920 |
| 2012-03-01 | 2012-02-28 | 2.018 | 164,562,842 | -76,841 | 3.85% | 332,034,879 |
| 2012-02-29 | 2012-02-27 | 1.965 | 164,639,683 | +129,575 | 3.85% | 323,448,080 |
| 2012-02-28 | 2012-02-24 | 2.044 | 164,510,108 | +272,709 | 3.84% | 336,295,959 |
| 2012-02-27 | 2012-02-23 | 2.031 | 164,237,399 | -1,507 | 3.84% | 333,558,360 |
| 2012-02-24 | 2012-02-22 | 2.058 | 164,238,906 | +2,204,276 | 3.84% | 337,921,701 |
| 2012-02-23 | 2012-02-21 | 2.044 | 162,034,630 | +2,849,136 | 3.79% | 331,235,521 |
| 2012-02-22 | 2012-02-20 | 2.071 | 159,185,494 | +1,158,639 | 3.72% | 329,637,361 |
| 2012-02-21 | 2012-02-17 | 2.097 | 158,026,855 | +1,362,041 | 3.69% | 331,433,440 |
| 2012-02-20 | 2012-02-16 | 2.124 | 156,664,814 | -1,038,104 | 3.66% | 332,736,000 |
| 2012-02-17 | 2012-02-15 | 2.164 | 157,702,918 | +840,728 | 3.68% | 341,220,939 |
| 2012-02-16 | 2012-02-14 | 2.177 | 156,862,190 | +195,869 | 3.66% | 341,484,081 |
| 2012-02-15 | 2012-02-13 | 2.137 | 156,666,321 | -170,255 | 3.66% | 334,818,820 |
| 2012-02-14 | 2012-02-10 | 2.124 | 156,836,576 | +1,386,148 | 3.66% | 333,100,800 |
| 2012-02-13 | 2012-02-09 | 2.111 | 155,450,428 | +3,277,033 | 3.63% | 328,093,319 |
| 2012-02-10 | 2012-02-08 | 2.084 | 152,173,395 | +4,113,243 | 3.55% | 317,136,861 |
| 2012-02-09 | 2012-02-07 | 2.044 | 148,060,152 | +2,901,870 | 3.46% | 302,668,520 |
| 2012-02-08 | 2012-02-06 | 2.004 | 145,158,282 | +1,545,856 | 3.39% | 290,955,859 |
| 2012-02-07 | 2012-02-03 | 2.058 | 143,612,426 | +1,319,853 | 3.35% | 295,482,699 |
| 2012-02-06 | 2012-02-02 | 2.084 | 142,292,573 | +1,343,961 | 3.32% | 296,544,740 |
| 2012-02-03 | 2012-02-01 | 2.018 | 140,948,612 | +1,221,919 | 3.29% | 284,388,959 |
| 2012-02-02 | 2012-01-31 | 1.938 | 139,726,693 | +1,670,911 | 3.26% | 270,794,960 |
| 2012-02-01 | 2012-01-30 | 1.885 | 138,055,782 | +983,863 | 3.22% | 260,226,359 |
| 2012-01-31 | 2012-01-27 | 1.885 | 137,071,919 | +1,357,521 | 3.20% | 258,371,840 |
| 2012-01-30 | 2012-01-26 | 1.872 | 135,714,398 | +1,594,069 | 3.17% | 254,011,499 |
| 2012-01-27 | 2012-01-20 | 1.885 | 134,120,329 | +1,244,520 | 3.13% | 252,808,281 |
| 2012-01-26 | 2012-01-19 | 1.898 | 132,875,809 | +1,851,712 | 3.10% | 252,226,260 |
| 2012-01-20 | 2012-01-18 | 1.845 | 131,024,097 | +1,372,588 | 3.06% | 241,754,361 |
| 2012-01-19 | 2012-01-17 | 1.872 | 129,651,509 | +1,060,704 | 3.02% | 242,663,820 |
| 2012-01-18 | 2012-01-16 | 1.819 | 128,590,805 | +882,916 | 3.00% | 233,850,780 |
| 2012-01-17 | 2012-01-13 | 1.845 | 127,707,889 | +1,206,852 | 2.98% | 235,635,580 |
| 2012-01-16 | 2012-01-12 | 1.819 | 126,501,037 | +1,255,067 | 2.95% | 230,050,400 |
| 2012-01-13 | 2012-01-11 | 1.792 | 125,245,970 | +1,181,238 | 2.92% | 224,442,899 |
| 2012-01-12 | 2012-01-10 | 1.752 | 124,064,732 | +1,475,042 | 2.89% | 217,385,521 |
| 2012-01-11 | 2012-01-09 | 1.752 | 122,589,690 | +643,354 | 2.86% | 214,800,960 |
| 2012-01-10 | 2012-01-06 | 1.699 | 121,946,336 | +934,142 | 2.84% | 207,198,719 |
| 2012-01-09 | 2012-01-05 | 1.739 | 121,012,194 | +549,939 | 2.82% | 210,430,541 |
| 2012-01-06 | 2012-01-04 | 1.726 | 120,462,255 | +1,218,906 | 2.81% | 207,875,201 |
| 2012-01-05 | 2012-01-03 | 1.752 | 119,243,349 | +1,386,148 | 2.78% | 208,937,521 |
| 2012-01-04 | 2011-12-30 | 1.739 | 117,857,201 | +1,190,279 | 2.75% | 204,944,260 |
| 2012-01-03 | 2011-12-29 | 1.686 | 116,666,922 | +589,113 | 2.72% | 196,679,820 |
| 2011-12-30 | 2011-12-28 | 1.699 | 116,077,809 | +998,930 | 2.71% | 197,227,519 |
| 2011-12-29 | 2011-12-23 | 1.686 | 115,078,879 | +1,473,535 | 2.68% | 194,002,660 |
| 2011-12-28 | 2011-12-22 | 1.633 | 113,605,344 | +602,673 | 2.65% | 185,486,460 |
| 2011-12-23 | 2011-12-21 | 1.633 | 113,002,671 | +1,009,477 | 2.63% | 184,502,460 |
| 2011-12-22 | 2011-12-20 | 1.606 | 111,993,194 | +1,294,240 | 2.61% | 179,881,020 |
| 2011-12-21 | 2011-12-19 | 1.580 | 110,698,954 | +339,004 | 2.58% | 174,863,360 |
| 2011-12-20 | 2011-12-16 | 1.619 | 110,359,950 | +515,285 | 2.57% | 178,722,679 |
| 2011-12-19 | 2011-12-15 | 1.593 | 109,844,665 | +965,783 | 2.56% | 174,972,000 |
| 2011-12-16 | 2011-12-14 | 1.566 | 108,878,882 | +599,660 | 2.54% | 170,543,040 |
| 2011-12-15 | 2011-12-13 | 1.566 | 108,279,222 | +1,312,320 | 2.52% | 169,603,759 |
| 2011-12-14 | 2011-12-12 | 1.553 | 106,966,902 | +1,093,851 | 2.49% | 166,128,300 |
| 2011-12-13 | 2011-12-09 | 1.566 | 105,873,051 | +1,131,518 | 2.47% | 165,834,840 |
| 2011-12-12 | 2011-12-08 | 1.566 | 104,741,533 | +926,610 | 2.44% | 164,062,481 |
| 2011-12-09 | 2011-12-07 | 1.553 | 103,814,923 | +1,753,778 | 2.42% | 161,233,020 |
| 2011-12-08 | 2011-12-06 | 1.527 | 102,061,145 | +5,499,390 | 2.38% | 155,799,700 |
| 2011-12-07 | 2011-12-05 | 1.593 | 96,561,755 | +1,803,499 | 2.25% | 153,813,600 |
| 2011-12-06 | 2011-12-02 | 1.566 | 94,758,256 | +2,366,997 | 2.21% | 148,425,119 |
| 2011-12-05 | 2011-12-01 | 1.606 | 92,391,259 | +2,537,253 | 2.15% | 148,396,821 |
| 2011-12-02 | 2011-11-30 | 1.540 | 89,854,006 | +929,623 | 2.09% | 138,357,840 |
| 2011-12-01 | 2011-11-29 | 1.540 | 88,924,383 | +1,271,640 | 2.07% | 136,926,400 |
| 2011-11-30 | 2011-11-28 | 1.527 | 87,652,743 | +1,363,547 | 2.04% | 133,804,800 |
| 2011-11-29 | 2011-11-25 | 1.487 | 86,289,196 | +1,672,417 | 2.01% | 128,287,040 |
| 2011-11-28 | 2011-11-24 | 1.500 | 84,616,779 | +1,434,362 | 1.97% | 126,923,861 |
| 2011-11-25 | 2011-11-23 | 1.487 | 83,182,417 | +1,565,443 | 1.94% | 123,668,160 |
| 2011-11-24 | 2011-11-22 | 1.527 | 81,616,974 | +1,404,228 | 1.90% | 124,591,000 |
| 2011-11-23 | 2011-11-21 | 1.527 | 80,212,746 | +1,690,497 | 1.87% | 122,447,399 |
| 2011-11-22 | 2011-11-18 | 1.566 | 78,522,249 | +1,155,625 | 1.83% | 122,993,760 |
| 2011-11-21 | 2011-11-17 | 1.580 | 77,366,624 | +1,392,175 | 1.80% | 122,210,620 |
| 2011-11-18 | 2011-11-16 | 1.580 | 75,974,449 | +1,791,445 | 1.77% | 120,011,499 |
| 2011-11-17 | 2011-11-15 | 1.580 | 74,183,004 | +1,054,677 | 1.73% | 117,181,679 |
| 2011-11-16 | 2011-11-14 | 1.593 | 73,128,327 | +399,271 | 1.70% | 116,486,400 |
| 2011-11-15 | 2011-11-11 | 1.540 | 72,729,056 | +881,409 | 1.70% | 111,988,720 |
| 2011-11-14 | 2011-11-10 | 1.540 | 71,847,647 | +1,000,437 | 1.67% | 110,631,520 |
| 2011-11-11 | 2011-11-09 | 1.619 | 70,847,210 | +617,740 | 1.65% | 114,733,680 |
| 2011-11-10 | 2011-11-08 | 1.619 | 70,229,470 | +667,460 | 1.64% | 113,733,280 |
| 2011-11-09 | 2011-11-07 | 1.619 | 69,562,010 | +52,734 | 1.62% | 112,652,360 |
| 2011-11-08 | 2011-11-04 | 1.633 | 69,509,276 | -212,442 | 1.62% | 113,489,640 |
| 2011-11-07 | 2011-11-03 | 1.593 | 69,721,718 | -173,269 | 1.63% | 111,059,999 |
| 2011-11-04 | 2011-11-02 | 1.619 | 69,894,987 | -75,334 | 1.63% | 113,191,600 |
| 2011-11-03 | 2011-11-01 | 1.540 | 69,970,321 | -138,615 | 1.63% | 107,740,800 |
| 2011-11-02 | 2011-10-31 | 1.580 | 70,108,936 | -103,961 | 1.63% | 110,746,160 |
| 2011-11-01 | 2011-10-28 | 1.606 | 70,212,897 | +10,547 | 1.64% | 112,774,420 |
| 2011-10-31 | 2011-10-27 | 1.606 | 70,202,350 | -49,721 | 1.64% | 112,757,480 |
| 2011-10-28 | 2011-10-26 | 1.540 | 70,252,071 | +201,896 | 1.64% | 108,174,641 |
| 2011-10-27 | 2011-10-25 | 1.527 | 70,050,175 | +37,667 | 1.63% | 106,933,900 |
| 2011-10-26 | 2011-10-24 | 1.540 | 70,012,508 | -12,054 | 1.63% | 107,805,760 |
| 2011-10-25 | 2011-10-21 | 1.460 | 70,024,562 | +125,055 | 1.63% | 102,247,201 |
| 2011-10-24 | 2011-10-20 | 1.394 | 69,899,507 | +15,067 | 1.63% | 97,425,300 |
| 2011-10-21 | 2011-10-19 | 1.460 | 69,884,440 | -30,134 | 1.63% | 102,042,600 |
| 2011-10-20 | 2011-10-18 | 1.460 | 69,914,574 | -30,133 | 1.63% | 102,086,600 |
| 2011-10-19 | 2011-10-17 | 1.553 | 69,944,707 | +242,575 | 1.63% | 108,629,819 |
| 2011-10-18 | 2011-10-14 | 1.527 | 69,702,132 | +210,936 | 1.62% | 106,402,601 |
| 2011-10-17 | 2011-10-13 | 1.566 | 69,491,196 | -195,869 | 1.62% | 108,847,920 |
| 2011-10-14 | 2011-10-12 | 1.527 | 69,687,065 | -61,774 | 1.62% | 106,379,600 |
| 2011-10-13 | 2011-10-11 | 1.460 | 69,748,839 | -218,469 | 1.63% | 101,844,600 |
| 2011-10-12 | 2011-10-10 | 1.394 | 69,967,308 | -7,533 | 1.63% | 97,519,801 |
| 2011-10-11 | 2011-10-07 | 1.394 | 69,974,841 | -406,804 | 1.63% | 97,530,300 |
| 2011-10-10 | 2011-10-06 | 1.314 | 70,381,645 | -37,667 | 1.64% | 92,491,740 |
| 2011-10-07 | 2011-10-04 | 1.248 | 70,419,312 | -605,686 | 1.64% | 87,867,440 |
| 2011-10-06 | 2011-10-03 | 1.288 | 71,024,998 | +486,658 | 1.66% | 91,451,599 |
| 2011-10-04 | 2011-09-30 | 1.367 | 70,538,340 | -25,614 | 1.64% | 96,443,020 |
| 2011-10-03 | 2011-09-28 | 1.460 | 70,563,954 | +156,695 | 1.64% | 103,034,800 |
| 2011-09-30 | 2011-09-27 | 1.487 | 70,407,259 | +18,080 | 1.64% | 104,675,200 |
| 2011-09-28 | 2011-09-26 | 1.434 | 70,389,179 | +346,537 | 1.64% | 100,910,881 |
| 2011-09-27 | 2011-09-23 | 1.513 | 70,042,642 | -1,271,639 | 1.63% | 105,992,640 |
| 2011-09-26 | 2011-09-22 | 1.593 | 71,314,281 | +167,241 | 1.66% | 113,596,799 |
| 2011-09-23 | 2011-09-21 | 1.726 | 71,147,040 | -63,280 | 1.66% | 122,774,600 |
| 2011-09-22 | 2011-09-20 | 1.686 | 71,210,320 | +509,258 | 1.66% | 120,048,019 |
| 2011-09-21 | 2011-09-19 | 1.739 | 70,701,062 | -180,802 | 1.65% | 122,943,500 |
| 2011-09-20 | 2011-09-16 | 1.819 | 70,881,864 | +120,535 | 1.65% | 128,903,301 |
| 2011-09-19 | 2011-09-15 | 1.832 | 70,761,329 | +329,963 | 1.65% | 129,623,400 |
| 2011-09-16 | 2011-09-14 | 1.832 | 70,431,366 | +6,027 | 1.64% | 129,018,961 |
| 2011-09-15 | 2011-09-12 | 1.845 | 70,425,339 | -152,175 | 1.64% | 129,942,760 |
| 2011-09-14 | 2011-09-09 | 1.925 | 70,577,514 | -88,894 | 1.64% | 135,844,700 |
| 2011-09-12 | 2011-09-08 | 1.938 | 70,666,408 | +45,200 | 1.65% | 136,953,840 |
| 2011-09-09 | 2011-09-07 | 1.885 | 70,621,208 | +15,067 | 1.65% | 133,116,481 |
| 2011-09-08 | 2011-09-06 | 1.858 | 70,606,141 | -7,533 | 1.65% | 131,213,600 |
| 2011-09-07 | 2011-09-05 | 1.845 | 70,613,674 | -188,336 | 1.65% | 130,290,260 |
| 2011-09-06 | 2011-09-02 | 1.858 | 70,802,010 | +9,041 | 1.65% | 131,577,601 |
| 2011-09-05 | 2011-09-01 | 1.898 | 70,792,969 | -173,269 | 1.65% | 134,379,959 |
| 2011-09-02 | 2011-08-31 | 1.965 | 70,966,238 | -155,188 | 1.65% | 139,445,127 |
| 2011-09-01 | 2011-08-30 | 1.938 | 71,121,426 | +855,383 | 1.66% | 137,835,680 |
| 2011-08-31 | 2011-08-29 | 1.884 | 70,266,043 | +462,159 | 1.66% | 132,395,199 |
| 2011-08-30 | 2011-08-26 | 1.898 | 69,803,884 | -173,867 | 1.65% | 132,463,860 |
| 2011-08-29 | 2011-08-25 | 1.871 | 69,977,751 | +74,302 | 1.65% | 130,910,200 |
| 2011-08-26 | 2011-08-24 | 1.871 | 69,903,449 | +89,163 | 1.65% | 130,771,200 |
| 2011-08-25 | 2011-08-23 | 1.898 | 69,814,286 | +117,397 | 1.65% | 132,483,599 |
| 2011-08-24 | 2011-08-22 | 1.844 | 69,696,889 | +245,197 | 1.65% | 128,508,740 |
| 2011-08-23 | 2011-08-19 | 1.898 | 69,451,692 | -59,442 | 1.64% | 131,795,520 |
| 2011-08-22 | 2011-08-18 | 1.978 | 69,511,134 | -123,341 | 1.64% | 137,521,440 |
| 2011-08-19 | 2011-08-17 | 1.992 | 69,634,475 | -142,660 | 1.65% | 138,702,639 |
| 2011-08-18 | 2011-08-16 | 1.911 | 69,777,135 | -647,915 | 1.65% | 133,352,199 |
| 2011-08-17 | 2011-08-15 | 1.884 | 70,425,050 | +31,207 | 1.66% | 132,694,800 |
| 2011-08-16 | 2011-08-12 | 1.830 | 70,393,843 | +66,872 | 1.66% | 128,846,400 |
| 2011-08-15 | 2011-08-11 | 1.871 | 70,326,971 | -5,944 | 1.66% | 131,563,500 |
| 2011-08-12 | 2011-08-10 | 1.871 | 70,332,915 | +7,430 | 1.66% | 131,574,619 |
| 2011-08-11 | 2011-08-09 | 1.844 | 70,325,485 | -154,549 | 1.66% | 129,667,760 |
| 2011-08-10 | 2011-08-08 | 1.911 | 70,480,034 | +487,422 | 1.67% | 134,695,521 |
| 2011-08-09 | 2011-08-05 | 1.978 | 69,992,612 | +84,705 | 1.65% | 138,474,001 |
| 2011-08-08 | 2011-08-04 | 2.086 | 69,907,907 | +334,359 | 1.65% | 145,833,300 |
| 2011-08-05 | 2011-08-03 | 2.100 | 69,573,548 | -252,627 | 1.64% | 146,072,161 |
| 2011-08-04 | 2011-08-02 | 2.140 | 69,826,175 | -211,018 | 1.65% | 149,421,840 |
| 2011-08-03 | 2011-08-01 | 2.140 | 70,037,193 | +303,153 | 1.66% | 149,873,400 |
| 2011-08-02 | 2011-07-29 | 2.180 | 69,734,040 | -47,554 | 1.65% | 152,040,240 |
| 2011-08-01 | 2011-07-28 | 2.073 | 69,781,594 | +227,365 | 1.65% | 144,630,641 |
| 2011-07-29 | 2011-07-27 | 2.100 | 69,554,229 | -295,722 | 1.64% | 146,031,600 |
| 2011-07-28 | 2011-07-26 | 2.100 | 69,849,951 | -68,358 | 1.65% | 146,652,479 |
| 2011-07-27 | 2011-07-25 | 2.100 | 69,918,309 | -411,634 | 1.65% | 146,795,999 |
| 2011-07-26 | 2011-07-22 | 2.167 | 70,329,943 | -325,444 | 1.66% | 152,392,939 |
| 2011-07-25 | 2011-07-21 | 2.153 | 70,655,387 | -117,397 | 1.67% | 152,147,201 |
| 2011-07-22 | 2011-07-20 | 2.153 | 70,772,784 | -346,248 | 1.67% | 152,400,000 |
| 2011-07-21 | 2011-07-19 | 2.140 | 71,119,032 | -644,942 | 1.68% | 152,188,440 |
| 2011-07-20 | 2011-07-18 | 2.180 | 71,763,974 | -549,836 | 1.70% | 156,466,079 |
| 2011-07-19 | 2011-07-15 | 2.073 | 72,313,810 | +7,430 | 1.71% | 149,878,959 |
| 2011-07-18 | 2011-07-14 | 2.100 | 72,306,380 | +254,113 | 1.71% | 151,809,840 |
| 2011-07-15 | 2011-07-13 | 2.059 | 72,052,267 | +471,076 | 1.70% | 148,367,160 |
| 2011-07-14 | 2011-07-12 | 2.086 | 71,581,191 | -514,171 | 1.69% | 149,323,899 |
| 2011-07-13 | 2011-07-11 | 1.898 | 72,095,362 | -117,397 | 1.70% | 136,812,300 |
| 2011-07-12 | 2011-07-08 | 1.898 | 72,212,759 | -86,191 | 1.71% | 137,035,079 |
| 2011-07-11 | 2011-07-07 | 1.898 | 72,298,950 | +93,621 | 1.71% | 137,198,640 |
| 2011-07-08 | 2011-07-06 | 1.884 | 72,205,329 | -19,319 | 1.71% | 136,049,200 |
| 2011-07-07 | 2011-07-05 | 1.871 | 72,224,648 | +803,949 | 1.71% | 135,113,560 |
| 2011-07-06 | 2011-07-04 | 1.898 | 71,420,699 | -184,269 | 1.69% | 135,532,021 |
| 2011-07-05 | 2011-06-30 | 1.817 | 71,604,968 | -215,476 | 1.69% | 130,099,500 |
| 2011-07-04 | 2011-06-29 | 1.777 | 71,820,444 | -222,907 | 1.70% | 127,591,200 |
| 2011-06-30 | 2011-06-28 | 1.763 | 72,043,351 | -104,914 | 1.70% | 127,017,601 |
| 2011-06-29 | 2011-06-27 | 1.777 | 72,148,265 | -22,291 | 1.70% | 128,173,584 |
| 2011-06-28 | 2011-06-24 | 1.790 | 72,170,556 | -142,660 | 1.71% | 129,184,496 |
| 2011-06-27 | 2011-06-23 | 1.736 | 72,313,216 | +1,298,801 | 1.71% | 125,546,928 |
| 2011-06-24 | 2011-06-22 | 1.736 | 71,014,415 | -678,150 | 1.68% | 123,292,009 |
| 2011-06-23 | 2011-06-21 | 1.723 | 71,692,565 | -88,648 | 1.69% | 123,504,503 |
| 2011-06-22 | 2011-06-20 | 1.682 | 71,781,213 | +193,186 | 1.70% | 120,759,001 |
| 2011-06-21 | 2011-06-17 | 1.736 | 71,588,027 | -212,504 | 1.69% | 124,287,888 |
| 2011-06-20 | 2011-06-16 | 1.723 | 71,800,531 | +323,957 | 1.70% | 123,690,496 |
| 2011-06-17 | 2011-06-15 | 1.763 | 71,476,574 | +111,453 | 1.69% | 126,018,332 |
| 2011-06-16 | 2011-06-14 | 1.777 | 71,365,121 | +16,347 | 1.69% | 126,782,305 |
| 2011-06-15 | 2011-06-13 | 1.777 | 71,348,774 | -53,498 | 1.69% | 126,753,264 |
| 2011-06-14 | 2011-06-10 | 1.790 | 71,402,272 | +375,969 | 1.69% | 127,809,277 |
| 2011-06-13 | 2011-06-09 | 1.830 | 71,026,303 | +80,246 | 1.68% | 130,004,032 |
| 2011-06-10 | 2011-06-08 | 1.857 | 70,946,057 | +173,867 | 1.68% | 131,766,817 |
| 2011-06-09 | 2011-06-07 | 1.871 | 70,772,190 | +72,817 | 1.67% | 132,396,389 |
| 2011-06-08 | 2011-06-03 | 1.898 | 70,699,373 | +31,206 | 1.67% | 134,163,191 |
| 2011-06-07 | 2011-06-02 | 1.884 | 70,668,167 | +362,595 | 1.67% | 133,152,881 |
| 2011-06-03 | 2011-06-01 | 1.938 | 70,305,572 | +581,043 | 1.66% | 136,254,528 |
| 2011-06-02 | 2011-05-31 | 1.911 | 69,724,529 | +429,466 | 1.65% | 133,251,663 |
| 2011-06-01 | 2011-05-30 | 1.898 | 69,295,063 | +307,611 | 1.64% | 131,498,292 |
| 2011-05-31 | 2011-05-27 | 1.911 | 68,987,452 | +389,343 | 1.63% | 131,843,023 |
| 2011-05-30 | 2011-05-26 | 1.938 | 68,598,109 | +206,560 | 1.62% | 132,945,408 |
| 2011-05-27 | 2011-05-25 | 1.938 | 68,391,549 | +823,267 | 1.62% | 132,545,088 |
| 2011-05-26 | 2011-05-24 | 1.992 | 67,568,282 | +757,882 | 1.60% | 134,587,057 |
| 2011-05-25 | 2011-05-23 | 2.005 | 66,810,400 | +141,174 | 1.58% | 133,976,629 |
| 2011-05-24 | 2011-05-20 | 2.032 | 66,669,226 | +815,838 | 1.58% | 135,488,073 |
| 2011-05-23 | 2011-05-19 | 2.032 | 65,853,388 | +40,123 | 1.56% | 133,830,092 |
| 2011-05-20 | 2011-05-18 | 2.019 | 65,813,265 | -7,430 | 1.56% | 132,862,800 |
| 2011-05-19 | 2011-05-17 | 2.032 | 65,820,695 | +337,331 | 1.56% | 133,763,651 |
| 2011-05-18 | 2011-05-16 | 2.032 | 65,483,364 | +1,726,782 | 1.55% | 133,078,113 |
| 2011-05-17 | 2011-05-13 | 2.086 | 63,756,582 | +390,829 | 1.51% | 133,006,768 |
| 2011-05-16 | 2011-05-12 | 2.086 | 63,365,753 | +609,303 | 1.50% | 132,191,434 |
| 2011-05-13 | 2011-05-11 | 2.100 | 62,756,450 | +70,867 | 1.49% | 131,770,460 |
| 2011-05-12 | 2011-05-09 | 2.113 | 62,685,583 | +11,811 | 1.49% | 132,470,831 |
| 2011-05-11 | 2011-05-06 | 2.113 | 62,673,772 | +156,498 | 1.49% | 132,445,872 |
| 2011-05-09 | 2011-05-05 | 2.086 | 62,517,274 | +1,079,243 | 1.49% | 130,421,367 |
| 2011-05-06 | 2011-05-04 | 2.113 | 61,438,031 | -78,249 | 1.46% | 129,834,432 |
| 2011-05-05 | 2011-05-03 | 2.140 | 61,516,280 | +302,661 | 1.46% | 131,666,456 |
| 2011-05-04 | 2011-04-29 | 2.154 | 61,213,619 | +662,900 | 1.46% | 131,847,887 |
| 2011-05-03 | 2011-04-28 | 2.181 | 60,550,719 | +180,120 | 1.44% | 132,060,572 |
| 2011-04-29 | 2011-04-27 | 2.195 | 60,370,599 | +50,197 | 1.44% | 132,485,544 |
| 2011-04-28 | 2011-04-26 | 2.208 | 60,320,402 | +156,498 | 1.43% | 133,192,517 |
| 2011-04-27 | 2011-04-21 | 2.262 | 60,163,904 | -79,725 | 1.43% | 136,107,004 |
| 2011-04-26 | 2011-04-20 | 2.262 | 60,243,629 | -125,494 | 1.43% | 136,287,364 |
| 2011-04-21 | 2011-04-19 | 2.276 | 60,369,123 | -84,154 | 1.44% | 137,389,057 |
| 2011-04-20 | 2011-04-18 | 2.276 | 60,453,277 | +341,047 | 1.44% | 137,580,576 |
| 2011-04-19 | 2011-04-15 | 2.276 | 60,112,230 | -51,674 | 1.43% | 136,804,416 |
| 2011-04-18 | 2011-04-14 | 2.289 | 60,163,904 | +69,391 | 1.43% | 137,737,028 |
| 2011-04-15 | 2011-04-13 | 2.276 | 60,094,513 | +676,188 | 1.43% | 136,764,095 |
| 2011-04-14 | 2011-04-12 | 2.276 | 59,418,325 | -307,090 | 1.41% | 135,225,215 |
| 2011-04-13 | 2011-04-11 | 2.303 | 59,725,415 | +163,879 | 1.42% | 137,542,240 |
| 2011-04-12 | 2011-04-08 | 2.262 | 59,561,536 | +175,691 | 1.42% | 134,744,285 |
| 2011-04-11 | 2011-04-07 | 2.235 | 59,385,845 | +5,906 | 1.41% | 132,737,881 |
| 2011-04-08 | 2011-04-06 | 2.249 | 59,379,939 | +140,257 | 1.41% | 133,529,072 |
| 2011-04-07 | 2011-04-04 | 2.222 | 59,239,682 | +35,434 | 1.41% | 131,608,688 |
| 2011-04-06 | 2011-04-01 | 2.181 | 59,204,248 | +81,201 | 1.41% | 129,123,931 |
| 2011-04-04 | 2011-03-31 | 2.208 | 59,123,047 | +45,768 | 1.41% | 130,548,657 |
| 2011-04-01 | 2011-03-30 | 2.195 | 59,077,279 | -60,532 | 1.41% | 129,647,305 |
| 2011-03-31 | 2011-03-29 | 2.181 | 59,137,811 | +76,773 | 1.41% | 128,979,033 |
| 2011-03-30 | 2011-03-28 | 2.208 | 59,061,038 | +72,343 | 1.40% | 130,411,735 |
| 2011-03-29 | 2011-03-25 | 2.222 | 58,988,695 | -4,429 | 1.40% | 131,051,088 |
| 2011-03-28 | 2011-03-24 | 2.249 | 58,993,124 | -73,820 | 1.40% | 132,659,232 |
| 2011-03-25 | 2011-03-23 | 2.249 | 59,066,944 | +81,202 | 1.40% | 132,825,232 |
| 2011-03-24 | 2011-03-22 | 2.276 | 58,985,742 | -140,258 | 1.40% | 134,240,736 |
| 2011-03-23 | 2011-03-21 | 2.208 | 59,126,000 | +13,288 | 1.41% | 130,555,177 |
| 2011-03-22 | 2011-03-18 | 2.154 | 59,112,712 | -103,348 | 1.41% | 127,322,748 |
| 2011-03-21 | 2011-03-17 | 2.127 | 59,216,060 | -2,952 | 1.41% | 125,941,005 |
| 2011-03-18 | 2011-03-16 | 2.222 | 59,219,012 | +32,480 | 1.41% | 131,562,767 |
| 2011-03-17 | 2011-03-15 | 2.235 | 59,186,532 | -186,025 | 1.41% | 132,292,381 |
| 2011-03-16 | 2011-03-14 | 2.303 | 59,372,557 | +50,197 | 1.41% | 136,729,640 |
| 2011-03-15 | 2011-03-11 | 2.235 | 59,322,360 | -8,858 | 1.41% | 132,595,980 |
| 2011-03-14 | 2011-03-10 | 2.262 | 59,331,218 | +119,588 | 1.41% | 134,223,244 |
| 2011-03-11 | 2011-03-09 | 2.276 | 59,211,630 | -98,919 | 1.41% | 134,754,815 |
| 2011-03-10 | 2011-03-08 | 2.303 | 59,310,549 | -72,343 | 1.41% | 136,586,841 |
| 2011-03-09 | 2011-03-07 | 2.303 | 59,382,892 | +116,635 | 1.41% | 136,753,440 |
| 2011-03-08 | 2011-03-04 | 2.208 | 59,266,257 | +468,017 | 1.41% | 130,864,876 |
| 2011-03-07 | 2011-03-03 | 2.113 | 58,798,240 | +81,201 | 1.40% | 124,255,871 |
| 2011-03-03 | 2011-03-01 | 2.140 | 58,717,039 | +36,910 | 1.40% | 125,675,097 |
| 2011-03-02 | 2011-02-28 | 2.154 | 58,680,129 | -20,669 | 1.40% | 126,391,008 |
| 2011-03-01 | 2011-02-25 | 2.100 | 58,700,798 | +7,382 | 1.40% | 123,254,759 |
| 2011-02-28 | 2011-02-24 | 2.073 | 58,693,416 | +23,622 | 1.40% | 121,649,075 |
| 2011-02-25 | 2011-02-23 | 2.113 | 58,669,794 | +57,579 | 1.40% | 123,984,432 |
| 2011-02-24 | 2011-02-22 | 2.140 | 58,612,215 | +228,841 | 1.39% | 125,450,737 |
| 2011-02-23 | 2011-02-21 | 2.181 | 58,383,374 | +84,155 | 1.39% | 127,333,612 |
| 2011-02-22 | 2011-02-18 | 2.208 | 58,299,219 | -13,288 | 1.39% | 128,729,575 |
| 2011-02-21 | 2011-02-17 | 2.181 | 58,312,507 | +106,300 | 1.39% | 127,179,052 |
| 2011-02-18 | 2011-02-16 | 2.181 | 58,206,207 | -36,909 | 1.38% | 126,947,213 |
| 2011-02-17 | 2011-02-15 | 2.195 | 58,243,116 | +766,248 | 1.39% | 127,816,703 |
| 2011-02-16 | 2011-02-14 | 2.249 | 57,476,868 | +75,296 | 1.37% | 129,249,591 |
| 2011-02-15 | 2011-02-11 | 2.167 | 57,401,572 | +5,905 | 1.37% | 124,414,719 |
| 2011-02-14 | 2011-02-10 | 2.195 | 57,395,667 | -72,343 | 1.37% | 125,956,944 |
| 2011-02-11 | 2011-02-09 | 2.235 | 57,468,010 | +140,257 | 1.37% | 128,451,180 |
| 2011-02-10 | 2011-02-08 | 2.303 | 57,327,753 | +125,494 | 1.36% | 132,020,641 |
| 2011-02-09 | 2011-02-07 | 2.303 | 57,202,259 | +193,407 | 1.36% | 131,731,639 |
| 2011-02-08 | 2011-02-02 | 2.357 | 57,008,852 | +178,644 | 1.36% | 134,375,328 |
| 2011-02-07 | 2011-01-31 | 2.330 | 56,830,208 | +311,519 | 1.35% | 132,414,543 |
| 2011-02-01 | 2011-01-28 | 2.344 | 56,518,689 | +140,257 | 1.34% | 132,454,335 |
| 2011-01-31 | 2011-01-27 | 2.371 | 56,378,432 | +23,622 | 1.34% | 133,653,100 |
| 2011-01-28 | 2011-01-26 | 2.371 | 56,354,810 | +69,391 | 1.34% | 133,597,101 |
| 2011-01-27 | 2011-01-25 | 2.371 | 56,285,419 | +128,446 | 1.34% | 133,432,599 |
| 2011-01-26 | 2011-01-24 | 2.371 | 56,156,973 | +22,146 | 1.34% | 133,128,100 |
| 2011-01-25 | 2011-01-21 | 2.398 | 56,134,827 | +100,395 | 1.34% | 134,596,464 |
| 2011-01-24 | 2011-01-20 | 2.411 | 56,034,432 | -32,481 | 1.33% | 135,114,815 |
| 2011-01-21 | 2011-01-19 | 2.465 | 56,066,913 | +265,751 | 1.33% | 138,231,184 |
| 2011-01-20 | 2011-01-18 | 2.438 | 55,801,162 | +188,609 | 1.33% | 136,064,159 |
| 2011-01-19 | 2011-01-17 | 2.438 | 55,612,553 | -591,665 | 1.32% | 135,604,260 |
| 2011-01-18 | 2011-01-14 | 2.479 | 56,204,218 | +79,726 | 1.34% | 139,331,077 |
| 2011-01-17 | 2011-01-13 | 2.493 | 56,124,492 | +178,643 | 1.33% | 139,893,727 |
| 2011-01-14 | 2011-01-12 | 2.479 | 55,945,849 | -106,300 | 1.33% | 138,690,576 |
| 2011-01-13 | 2011-01-11 | 2.438 | 56,052,149 | -20,670 | 1.33% | 136,676,160 |
| 2011-01-12 | 2011-01-10 | 2.438 | 56,072,819 | +103,348 | 1.33% | 136,726,561 |
| 2011-01-11 | 2011-01-07 | 2.493 | 55,969,471 | +32,481 | 1.33% | 139,507,328 |
| 2011-01-10 | 2011-01-06 | 2.493 | 55,936,990 | +41,339 | 1.33% | 139,426,367 |
| 2011-01-07 | 2011-01-05 | 2.479 | 55,895,651 | -366,146 | 1.33% | 138,566,135 |
| 2011-01-06 | 2011-01-04 | 2.465 | 56,261,797 | +153,545 | 1.34% | 138,711,664 |
| 2011-01-05 | 2011-01-03 | 2.425 | 56,108,252 | -54,627 | 1.33% | 136,052,888 |
| 2011-01-04 | 2010-12-31 | 2.371 | 56,162,879 | +125,494 | 1.34% | 133,142,101 |
| 2011-01-03 | 2010-12-29 | 2.371 | 56,037,385 | +54,626 | 1.33% | 132,844,599 |
| 2010-12-30 | 2010-12-28 | 2.371 | 55,982,759 | +42,816 | 1.33% | 132,715,101 |
| 2010-12-29 | 2010-12-24 | 2.384 | 55,939,943 | +239,175 | 1.33% | 133,371,391 |
| 2010-12-28 | 2010-12-22 | 2.384 | 55,700,768 | +103,348 | 1.32% | 132,801,153 |
| 2010-12-23 | 2010-12-21 | 2.411 | 55,597,420 | +113,682 | 1.32% | 134,061,056 |
| 2010-12-22 | 2010-12-20 | 2.384 | 55,483,738 | -20,669 | 1.32% | 132,283,712 |
| 2010-12-21 | 2010-12-17 | 2.411 | 55,504,407 | +22,146 | 1.32% | 133,836,775 |
| 2010-12-20 | 2010-12-16 | 2.384 | 55,482,261 | -14,764 | 1.32% | 132,280,191 |
| 2010-12-17 | 2010-12-15 | 2.465 | 55,497,025 | -66,438 | 1.32% | 136,826,143 |
| 2010-12-16 | 2010-12-14 | 2.452 | 55,563,463 | -88,584 | 1.32% | 136,237,252 |
| 2010-12-15 | 2010-12-13 | 2.438 | 55,652,047 | +14,764 | 1.32% | 135,700,561 |
| 2010-12-14 | 2010-12-10 | 2.452 | 55,637,283 | -63,485 | 1.32% | 136,418,253 |
| 2010-12-13 | 2010-12-09 | 2.411 | 55,700,768 | +302,661 | 1.32% | 134,310,257 |
| 2010-12-10 | 2010-12-08 | 2.425 | 55,398,107 | +42,815 | 1.32% | 134,330,908 |
| 2010-12-09 | 2010-12-07 | 2.438 | 55,355,292 | +107,777 | 1.32% | 134,976,961 |
| 2010-12-08 | 2010-12-06 | 2.425 | 55,247,515 | -324,806 | 1.31% | 133,965,748 |
| 2010-12-07 | 2010-12-03 | 2.452 | 55,572,321 | -67,914 | 1.32% | 136,258,971 |
| 2010-12-06 | 2010-12-02 | 2.479 | 55,640,235 | -8,859 | 1.32% | 137,932,955 |
| 2010-12-03 | 2010-12-01 | 2.438 | 55,649,094 | +29,528 | 1.32% | 135,693,360 |
| 2010-12-02 | 2010-11-30 | 2.398 | 55,619,566 | +171,262 | 1.32% | 133,361,004 |
| 2010-12-01 | 2010-11-29 | 2.452 | 55,448,304 | -29,528 | 1.32% | 135,954,891 |
| 2010-11-30 | 2010-11-26 | 2.411 | 55,477,832 | -615,656 | 1.32% | 133,772,695 |
| 2010-11-29 | 2010-11-25 | 2.438 | 56,093,488 | -126,970 | 1.33% | 136,776,960 |
| 2010-11-26 | 2010-11-24 | 2.452 | 56,220,458 | +473,922 | 1.34% | 137,848,152 |
| 2010-11-25 | 2010-11-23 | 2.452 | 55,746,536 | +29,528 | 1.33% | 136,686,133 |
| 2010-11-24 | 2010-11-22 | 2.506 | 55,717,008 | +29,528 | 1.33% | 139,632,820 |
| 2010-11-23 | 2010-11-19 | 2.533 | 55,687,480 | -332,189 | 1.32% | 141,067,564 |
| 2010-11-22 | 2010-11-18 | 2.506 | 56,019,669 | +115,159 | 1.33% | 140,391,321 |
| 2010-11-19 | 2010-11-17 | 2.465 | 55,904,510 | +240,652 | 1.33% | 137,830,784 |
| 2010-11-18 | 2010-11-16 | 2.520 | 55,663,858 | +29,528 | 1.32% | 140,253,673 |
| 2010-11-17 | 2010-11-15 | 2.574 | 55,634,330 | -45,768 | 1.32% | 143,193,880 |
| 2010-11-16 | 2010-11-12 | 2.574 | 55,680,098 | -329,236 | 1.32% | 143,311,680 |
| 2010-11-15 | 2010-11-11 | 2.642 | 56,009,334 | -1,139,775 | 1.33% | 147,952,741 |
| 2010-11-12 | 2010-11-10 | 2.601 | 57,149,109 | -62,009 | 1.36% | 148,641,023 |
| 2010-11-11 | 2010-11-09 | 2.628 | 57,211,118 | -597,939 | 1.36% | 150,352,329 |
| 2010-11-10 | 2010-11-08 | 2.669 | 57,809,057 | -305,613 | 1.38% | 154,273,064 |
| 2010-11-09 | 2010-11-05 | 2.696 | 58,114,670 | -682,094 | 1.38% | 156,663,147 |
| 2010-11-08 | 2010-11-04 | 2.655 | 58,796,764 | -156,498 | 1.40% | 156,112,432 |
| 2010-11-05 | 2010-11-03 | 2.587 | 58,953,262 | -64,961 | 1.40% | 152,534,893 |
| 2010-11-04 | 2010-11-02 | 2.560 | 59,018,223 | -4,429 | 1.40% | 151,103,988 |
| 2010-11-03 | 2010-11-01 | 2.560 | 59,022,652 | -98,918 | 1.40% | 151,115,328 |
| 2010-11-02 | 2010-10-29 | 2.506 | 59,121,570 | +298,231 | 1.41% | 148,165,019 |
| 2010-11-01 | 2010-10-28 | 2.547 | 58,823,339 | -48,721 | 1.40% | 149,808,176 |
| 2010-10-29 | 2010-10-27 | 2.574 | 58,872,060 | +110,730 | 1.40% | 151,527,280 |
| 2010-10-28 | 2010-10-26 | 2.601 | 58,761,330 | -271,657 | 1.40% | 152,834,303 |
| 2010-10-27 | 2010-10-25 | 2.614 | 59,032,987 | +3,011,842 | 1.40% | 154,340,557 |
| 2010-10-26 | 2010-10-22 | 2.601 | 56,021,145 | +237,699 | 1.33% | 145,707,264 |
| 2010-10-25 | 2010-10-21 | 2.655 | 55,783,446 | -209,647 | 1.33% | 148,111,713 |
| 2010-10-22 | 2010-10-20 | 2.614 | 55,993,093 | -95,966 | 1.33% | 146,392,815 |
| 2010-10-21 | 2010-10-19 | 2.682 | 56,089,059 | +13,288 | 1.33% | 150,442,776 |
| 2010-10-20 | 2010-10-18 | 2.669 | 56,075,771 | -91,537 | 1.33% | 149,647,503 |
| 2010-10-19 | 2010-10-15 | 2.723 | 56,167,308 | +155,021 | 1.34% | 152,935,273 |
| 2010-10-18 | 2010-10-14 | 2.682 | 56,012,287 | -786,917 | 1.33% | 150,236,857 |
| 2010-10-15 | 2010-10-13 | 2.587 | 56,799,204 | +91,536 | 1.35% | 146,961,512 |
| 2010-10-14 | 2010-10-12 | 2.493 | 56,707,668 | +29,528 | 1.35% | 141,347,329 |
| 2010-10-13 | 2010-10-11 | 2.493 | 56,678,140 | +69,391 | 1.35% | 141,273,728 |
| 2010-10-12 | 2010-10-08 | 2.479 | 56,608,749 | -48,721 | 1.35% | 140,333,915 |
| 2010-10-11 | 2010-10-07 | 2.493 | 56,657,470 | +212,600 | 1.35% | 141,222,207 |
| 2010-10-08 | 2010-10-06 | 2.506 | 56,444,870 | -128,446 | 1.34% | 141,456,921 |
| 2010-10-07 | 2010-10-05 | 2.520 | 56,573,316 | +2,953 | 1.35% | 142,545,192 |
| 2010-10-06 | 2010-10-04 | 2.506 | 56,570,363 | +11,811 | 1.35% | 141,771,420 |
| 2010-10-05 | 2010-09-30 | 2.479 | 56,558,552 | +60,532 | 1.35% | 140,209,476 |
| 2010-10-04 | 2010-09-29 | 2.520 | 56,498,020 | +336,618 | 1.34% | 142,355,472 |
| 2010-09-30 | 2010-09-28 | 2.493 | 56,161,402 | -39,863 | 1.34% | 139,985,727 |
| 2010-09-29 | 2010-09-27 | 2.574 | 56,201,265 | +54,627 | 1.34% | 144,653,080 |
| 2010-09-28 | 2010-09-24 | 2.560 | 56,146,638 | +211,124 | 1.34% | 143,751,887 |
| 2010-09-27 | 2010-09-22 | 2.547 | 55,935,514 | -93,013 | 1.33% | 142,453,616 |
| 2010-09-24 | 2010-09-21 | 2.560 | 56,028,527 | +132,876 | 1.33% | 143,449,488 |
| 2010-09-22 | 2010-09-20 | 2.587 | 55,895,651 | -51,674 | 1.33% | 144,623,671 |
| 2010-09-21 | 2010-09-17 | 2.560 | 55,947,325 | -124,017 | 1.33% | 143,241,587 |
| 2010-09-17 | 2010-09-15 | 2.506 | 56,071,342 | -10,335 | 1.33% | 140,520,819 |
| 2010-09-16 | 2010-09-14 | 2.533 | 56,081,677 | +50,197 | 1.33% | 142,066,144 |
| 2010-09-15 | 2010-09-13 | 2.506 | 56,031,480 | -143,210 | 1.33% | 140,420,921 |
| 2010-09-14 | 2010-09-10 | 2.493 | 56,174,690 | -162,403 | 1.34% | 140,018,849 |
| 2010-09-13 | 2010-09-09 | 2.438 | 56,337,093 | -8,858 | 1.34% | 137,370,960 |
| 2010-09-10 | 2010-09-08 | 2.425 | 56,345,951 | -22,146 | 1.34% | 136,629,267 |
| 2010-09-09 | 2010-09-07 | 2.465 | 56,368,097 | +29,528 | 1.34% | 138,973,743 |
| 2010-09-08 | 2010-09-06 | 2.438 | 56,338,569 | -425,202 | 1.34% | 137,374,559 |
| 2010-09-07 | 2010-09-03 | 2.371 | 56,763,771 | -679,140 | 1.35% | 134,566,601 |
| 2010-09-06 | 2010-09-02 | 2.384 | 57,442,911 | +36,909 | 1.37% | 136,954,751 |
| 2010-09-03 | 2010-09-01 | 2.344 | 57,406,002 | +234,747 | 1.37% | 134,533,797 |
| 2010-09-02 | 2010-08-31 | 2.289 | 57,171,255 | +29,528 | 1.36% | 130,885,768 |
| 2010-09-01 | 2010-08-30 | 2.303 | 57,141,727 | +217,030 | 1.36% | 131,592,239 |
| 2010-08-31 | 2010-08-27 | 2.276 | 56,924,697 | +332,188 | 1.35% | 129,550,175 |
| 2010-08-30 | 2010-08-26 | 2.303 | 56,592,509 | +137,305 | 1.35% | 130,327,440 |
| 2010-08-27 | 2010-08-25 | 2.371 | 56,455,204 | +62,008 | 1.34% | 133,835,099 |
| 2010-08-26 | 2010-08-24 | 2.425 | 56,393,196 | +212,601 | 1.34% | 136,743,828 |
| 2010-08-25 | 2010-08-23 | 2.438 | 56,180,595 | +377,956 | 1.34% | 136,989,359 |
| 2010-08-24 | 2010-08-20 | 2.520 | 55,802,639 | +169,785 | 1.33% | 140,603,353 |
| 2010-08-23 | 2010-08-19 | 2.533 | 55,632,854 | +67,915 | 1.32% | 140,929,185 |
| 2010-08-20 | 2010-08-18 | 2.520 | 55,564,939 | +90,060 | 1.32% | 140,004,431 |
| 2010-08-19 | 2010-08-17 | 2.493 | 55,474,879 | +423,724 | 1.32% | 138,274,527 |
| 2010-08-18 | 2010-08-16 | 2.479 | 55,051,155 | +13,288 | 1.31% | 136,472,617 |
| 2010-08-17 | 2010-08-13 | 2.452 | 55,037,867 | -115,159 | 1.31% | 134,948,532 |
| 2010-08-16 | 2010-08-12 | 2.465 | 55,153,026 | +75,296 | 1.31% | 135,978,025 |
| 2010-08-13 | 2010-08-11 | 2.425 | 55,077,730 | -112,206 | 1.31% | 133,554,049 |
| 2010-08-12 | 2010-08-10 | 2.479 | 55,189,936 | +219,983 | 1.31% | 136,816,657 |
| 2010-08-11 | 2010-08-09 | 2.547 | 54,969,953 | +141,734 | 1.31% | 139,994,576 |
| 2010-08-10 | 2010-08-06 | 2.547 | 54,828,219 | +234,746 | 1.30% | 139,633,615 |
| 2010-08-09 | 2010-08-05 | 2.560 | 54,593,473 | +236,223 | 1.30% | 139,775,329 |
| 2010-08-06 | 2010-08-04 | 2.547 | 54,357,250 | +78,249 | 1.29% | 138,434,176 |
| 2010-08-05 | 2010-08-03 | 2.533 | 54,279,001 | +231,794 | 1.29% | 137,499,604 |
| 2010-08-04 | 2010-08-02 | 2.587 | 54,047,207 | +414,866 | 1.29% | 139,841,031 |
| 2010-08-03 | 2010-07-30 | 2.601 | 53,632,341 | +1,005,424 | 1.28% | 139,494,144 |
| 2010-08-02 | 2010-07-29 | 2.465 | 52,626,917 | +131,399 | 1.25% | 129,749,983 |
| 2010-07-30 | 2010-07-28 | 2.520 | 52,495,518 | -188,979 | 1.25% | 132,270,551 |
| 2010-07-29 | 2010-07-27 | 2.506 | 52,684,497 | -518,214 | 1.25% | 132,033,021 |
| 2010-07-28 | 2010-07-26 | 2.344 | 53,202,711 | +20,670 | 1.27% | 124,683,177 |
| 2010-07-27 | 2010-07-23 | 2.371 | 53,182,041 | +786,918 | 1.26% | 126,075,600 |
| 2010-07-26 | 2010-07-22 | 2.330 | 52,395,123 | +687,999 | 1.25% | 122,080,783 |
| 2010-07-23 | 2010-07-21 | 2.303 | 51,707,124 | +500,497 | 1.23% | 119,076,839 |
| 2010-07-22 | 2010-07-20 | 2.289 | 51,206,627 | +391,244 | 1.22% | 117,230,568 |
| 2010-07-21 | 2010-07-19 | 2.235 | 50,815,383 | +131,399 | 1.21% | 113,581,380 |
| 2010-07-20 | 2010-07-16 | 2.249 | 50,683,984 | +482,042 | 1.21% | 113,974,272 |
| 2010-07-19 | 2010-07-15 | 2.276 | 50,201,942 | +843,021 | 1.19% | 114,250,417 |
| 2010-07-16 | 2010-07-14 | 2.303 | 49,358,921 | +523,381 | 1.17% | 113,669,140 |
| 2010-07-15 | 2010-07-13 | 2.316 | 48,835,540 | +155,022 | 1.16% | 113,125,393 |
| 2010-07-14 | 2010-07-12 | 2.357 | 48,680,518 | +259,845 | 1.16% | 114,744,647 |
| 2010-07-13 | 2010-07-09 | 2.316 | 48,420,673 | +239,175 | 1.15% | 112,164,371 |
| 2010-07-12 | 2010-07-08 | 2.316 | 48,181,498 | +14,764 | 1.15% | 111,610,333 |
| 2010-07-09 | 2010-07-07 | 2.262 | 48,166,734 | +159,451 | 1.15% | 108,966,165 |
| 2010-07-08 | 2010-07-06 | 2.289 | 48,007,283 | +73,819 | 1.14% | 109,906,107 |
| 2010-07-07 | 2010-07-05 | 2.235 | 47,933,464 | +161,813 | 1.14% | 107,139,781 |
| 2010-07-06 | 2010-07-02 | 2.262 | 47,771,651 | -5,905 | 1.14% | 108,072,380 |
| 2010-07-05 | 2010-06-30 | 2.262 | 47,777,556 | +250,986 | 1.14% | 108,085,739 |
| 2010-07-02 | 2010-06-29 | 2.303 | 47,526,570 | +256,893 | 1.13% | 109,449,401 |
| 2010-06-30 | 2010-06-28 | 2.357 | 47,269,677 | +64,961 | 1.12% | 111,419,159 |
| 2010-06-29 | 2010-06-25 | 2.371 | 47,204,716 | +838,591 | 1.12% | 111,905,500 |
| 2010-06-28 | 2010-06-24 | 2.398 | 46,366,125 | +84,155 | 1.10% | 111,173,701 |
| 2010-06-25 | 2010-06-23 | 2.411 | 46,281,970 | +205,218 | 1.10% | 111,598,879 |
| 2010-06-24 | 2010-06-22 | 2.384 | 46,076,752 | +53,150 | 1.10% | 109,855,681 |
| 2010-06-23 | 2010-06-21 | 2.398 | 46,023,602 | +261,322 | 1.09% | 110,352,421 |
| 2010-06-22 | 2010-06-18 | 2.303 | 45,762,280 | +265,751 | 1.09% | 105,386,400 |
| 2010-06-21 | 2010-06-17 | 2.344 | 45,496,529 | -36,910 | 1.08% | 106,623,360 |
| 2010-06-18 | 2010-06-15 | 2.303 | 45,533,439 | +31,004 | 1.08% | 104,859,400 |
| 2010-06-17 | 2010-06-14 | 2.316 | 45,502,435 | +36,910 | 1.08% | 105,404,401 |
| 2010-06-15 | 2010-06-11 | 2.235 | 45,465,525 | +333,665 | 1.08% | 101,623,500 |
| 2010-06-14 | 2010-06-10 | 2.222 | 45,131,860 | +577,270 | 1.07% | 100,266,320 |
| 2010-06-11 | 2010-06-09 | 2.235 | 44,554,590 | +59,055 | 1.06% | 99,587,399 |
| 2010-06-10 | 2010-06-08 | 2.195 | 44,495,535 | +234,747 | 1.06% | 97,647,121 |
| 2010-06-09 | 2010-06-07 | 2.167 | 44,260,788 | +273,133 | 1.05% | 95,932,800 |
| 2010-06-08 | 2010-06-04 | 2.208 | 43,987,655 | +237,699 | 1.05% | 97,128,439 |
| 2010-06-07 | 2010-06-03 | 2.208 | 43,749,956 | +871,072 | 1.04% | 96,603,580 |
| 2010-06-04 | 2010-06-02 | 2.140 | 42,878,884 | +425,201 | 1.02% | 91,775,879 |
| 2010-06-03 | 2010-06-01 | 2.181 | 42,453,683 | +63,485 | 1.01% | 92,591,100 |
| 2010-06-02 | 2010-05-31 | 2.235 | 42,390,198 | -252,463 | 1.01% | 94,749,600 |
| 2010-06-01 | 2010-05-28 | 2.208 | 42,642,661 | +50,197 | 1.01% | 94,158,579 |
| 2010-05-31 | 2010-05-27 | 2.154 | 42,592,464 | +163,880 | 1.01% | 91,739,820 |
| 2010-05-28 | 2010-05-26 | 2.059 | 42,428,584 | +1,275,603 | 1.01% | 87,363,519 |
| 2010-05-27 | 2010-05-25 | 2.032 | 41,152,981 | +1,350,900 | 0.98% | 83,622,001 |
| 2010-05-26 | 2010-05-24 | 2.100 | 39,802,081 | +115,159 | 0.95% | 83,572,900 |
| 2010-05-25 | 2010-05-20 | 2.073 | 39,686,922 | +667,329 | 0.94% | 82,255,859 |
| 2010-05-24 | 2010-05-19 | 2.140 | 39,019,593 | +479,828 | 0.93% | 83,515,641 |
| 2010-05-20 | 2010-05-18 | 2.222 | 38,539,765 | +44,292 | 0.92% | 85,621,120 |
| 2010-05-19 | 2010-05-17 | 2.208 | 38,495,473 | +894,694 | 0.92% | 85,001,240 |
| 2010-05-18 | 2010-05-14 | 2.344 | 37,600,779 | +16,240 | 0.89% | 88,119,280 |
| 2010-05-17 | 2010-05-13 | 2.357 | 37,584,539 | +10,335 | 0.89% | 88,590,361 |
| 2010-05-14 | 2010-05-12 | 2.344 | 37,574,204 | -11,811 | 0.89% | 88,057,000 |
| 2010-05-13 | 2010-05-11 | 2.357 | 37,586,015 | -348,429 | 0.89% | 88,593,840 |
| 2010-05-12 | 2010-05-10 | 2.371 | 37,934,444 | +109,253 | 0.90% | 89,929,000 |
| 2010-05-11 | 2010-05-07 | 2.303 | 37,825,191 | -25,098 | 0.90% | 87,108,001 |
| 2010-05-10 | 2010-05-06 | 2.316 | 37,850,289 | +13,287 | 0.90% | 87,678,539 |
| 2010-05-07 | 2010-05-05 | 2.371 | 37,837,002 | +795,776 | 0.90% | 89,698,000 |
| 2010-05-06 | 2010-05-04 | 2.533 | 37,041,226 | -214,077 | 0.88% | 93,832,860 |
| 2010-05-05 | 2010-05-03 | 2.587 | 37,255,303 | -140,257 | 0.89% | 96,393,880 |
| 2010-05-04 | 2010-04-30 | 2.642 | 37,395,560 | +128,446 | 0.89% | 98,783,099 |
| 2010-05-03 | 2010-04-29 | 2.587 | 37,267,114 | +64,961 | 0.89% | 96,424,440 |
| 2010-04-30 | 2010-04-28 | 2.628 | 37,202,153 | +196,360 | 0.88% | 97,768,240 |
| 2010-04-29 | 2010-04-27 | 2.669 | 37,005,793 | +205,219 | 0.88% | 98,756,101 |
| 2010-04-28 | 2010-04-26 | 2.682 | 36,800,574 | +88,584 | 0.88% | 98,706,960 |
| 2010-04-27 | 2010-04-23 | 2.696 | 36,711,990 | +13,287 | 0.87% | 98,966,679 |
| 2010-04-26 | 2010-04-22 | 2.696 | 36,698,703 | +191,931 | 0.87% | 98,930,861 |
| 2010-04-23 | 2010-04-21 | 2.723 | 36,506,772 | +79,726 | 0.87% | 99,402,541 |
| 2010-04-22 | 2010-04-20 | 2.709 | 36,427,046 | +211,124 | 0.87% | 98,691,999 |
| 2010-04-21 | 2010-04-19 | 2.669 | 36,215,922 | +31,004 | 0.86% | 96,648,199 |
| 2010-04-20 | 2010-04-16 | 2.723 | 36,184,918 | +308,566 | 0.86% | 98,526,180 |
| 2010-04-19 | 2010-04-15 | 2.845 | 35,876,352 | +177,167 | 0.85% | 102,060,000 |
| 2010-04-16 | 2010-04-14 | 2.858 | 35,699,185 | +90,060 | 0.85% | 102,039,601 |
| 2010-04-15 | 2010-04-13 | 2.858 | 35,609,125 | -17,716 | 0.85% | 101,782,181 |
| 2010-04-14 | 2010-04-12 | 2.885 | 35,626,841 | -31,005 | 0.85% | 102,798,059 |
| 2010-04-13 | 2010-04-09 | 2.872 | 35,657,846 | +292,326 | 0.85% | 102,404,481 |
| 2010-04-12 | 2010-04-08 | 2.967 | 35,365,520 | +121,064 | 0.84% | 104,918,520 |
| 2010-04-09 | 2010-04-07 | 3.021 | 35,244,456 | -38,386 | 0.84% | 106,469,121 |
| 2010-04-08 | 2010-04-01 | 2.913 | 35,282,842 | +33,957 | 0.84% | 102,761,400 |
| 2010-04-07 | 2010-03-31 | 2.858 | 35,248,885 | +41,339 | 0.84% | 100,752,501 |
| 2010-04-01 | 2010-03-30 | 2.899 | 35,207,546 | +63,485 | 0.84% | 102,065,161 |
| 2010-03-31 | 2010-03-29 | 2.913 | 35,144,061 | -2,953 | 0.84% | 102,357,200 |
| 2010-03-30 | 2010-03-26 | 2.913 | 35,147,014 | +20,670 | 0.84% | 102,365,801 |
| 2010-03-29 | 2010-03-25 | 2.913 | 35,126,344 | -222,936 | 0.84% | 102,305,599 |
| 2010-03-26 | 2010-03-24 | 2.885 | 35,349,280 | +63,485 | 0.84% | 101,997,181 |
| 2010-03-25 | 2010-03-23 | 2.872 | 35,285,795 | +63,485 | 0.84% | 101,336,001 |
| 2010-03-24 | 2010-03-22 | 2.858 | 35,222,310 | +194,884 | 0.84% | 100,676,541 |
| 2010-03-23 | 2010-03-19 | 2.913 | 35,027,426 | +32,481 | 0.83% | 102,017,500 |
| 2010-03-22 | 2010-03-18 | 2.940 | 34,994,945 | +10,335 | 0.83% | 102,871,019 |
| 2010-03-19 | 2010-03-17 | 2.926 | 34,984,610 | +50,197 | 0.83% | 102,366,719 |
| 2010-03-18 | 2010-03-16 | 2.858 | 34,934,413 | +70,867 | 0.83% | 99,853,640 |
| 2010-03-17 | 2010-03-15 | 2.913 | 34,863,546 | -44,292 | 0.83% | 101,540,199 |
| 2010-03-16 | 2010-03-12 | 2.953 | 34,907,838 | +147,639 | 0.83% | 103,087,840 |
| 2010-03-15 | 2010-03-11 | 2.926 | 34,760,199 | -121,064 | 0.83% | 101,710,081 |
| 2010-03-12 | 2010-03-10 | 2.980 | 34,881,263 | +66,438 | 0.83% | 103,954,400 |
| 2010-03-11 | 2010-03-09 | 2.967 | 34,814,825 | -209,648 | 0.83% | 103,284,779 |
| 2010-03-10 | 2010-03-08 | 2.953 | 35,024,473 | -119,588 | 0.83% | 103,432,280 |
| 2010-03-09 | 2010-03-05 | 2.913 | 35,144,061 | +197,837 | 0.84% | 102,357,200 |
| 2010-03-08 | 2010-03-04 | 2.885 | 34,946,224 | -31,004 | 0.83% | 100,834,199 |
| 2010-03-05 | 2010-03-03 | 2.967 | 34,977,228 | -100,395 | 0.83% | 103,766,579 |
| 2010-03-04 | 2010-03-02 | 2.791 | 35,077,623 | -8,859 | 0.83% | 97,887,079 |
| 2010-03-03 | 2010-03-01 | 2.804 | 35,086,482 | -85,630 | 0.83% | 98,387,101 |
| 2010-03-02 | 2010-02-26 | 2.763 | 35,172,112 | -33,957 | 0.84% | 97,197,839 |
| 2010-03-01 | 2010-02-25 | 2.791 | 35,206,069 | -14,764 | 0.84% | 98,245,519 |
| 2010-02-26 | 2010-02-24 | 2.804 | 35,220,833 | -69,391 | 0.84% | 98,763,839 |
| 2010-02-25 | 2010-02-23 | 2.777 | 35,290,224 | -57,579 | 0.84% | 98,002,301 |
| 2010-02-24 | 2010-02-22 | 2.763 | 35,347,803 | -47,245 | 0.84% | 97,683,360 |
| 2010-02-23 | 2010-02-19 | 2.669 | 35,395,048 | -41,339 | 0.84% | 94,457,561 |
| 2010-02-22 | 2010-02-18 | 2.777 | 35,436,387 | -13,287 | 0.84% | 98,408,201 |
| 2010-02-19 | 2010-02-17 | 2.777 | 35,449,674 | +29,528 | 0.84% | 98,445,099 |
| 2010-02-18 | 2010-02-12 | 2.791 | 35,420,146 | -60,533 | 0.84% | 98,842,919 |
| 2010-02-17 | 2010-02-11 | 2.763 | 35,480,679 | -73,819 | 0.84% | 98,050,561 |
| 2010-02-12 | 2010-02-10 | 2.655 | 35,554,498 | +10,335 | 0.85% | 94,401,440 |
| 2010-02-11 | 2010-02-09 | 2.587 | 35,544,163 | +121,064 | 0.85% | 91,966,499 |
| 2010-02-10 | 2010-02-08 | 2.601 | 35,423,099 | +314,472 | 0.84% | 92,133,120 |
| 2010-02-09 | 2010-02-05 | 2.628 | 35,108,627 | -23,623 | 0.84% | 92,266,399 |
| 2010-02-08 | 2010-02-04 | 2.791 | 35,132,250 | +13,288 | 0.84% | 98,039,521 |
| 2010-02-05 | 2010-02-03 | 2.831 | 35,118,962 | -78,249 | 0.84% | 99,429,659 |
| 2010-02-04 | 2010-02-02 | 2.750 | 35,197,211 | -11,811 | 0.84% | 96,790,400 |
| 2010-02-03 | 2010-02-01 | 2.682 | 35,209,022 | -124,017 | 0.84% | 94,438,079 |
| 2010-02-02 | 2010-01-29 | 2.614 | 35,333,039 | +84,154 | 0.84% | 92,377,519 |
| 2010-02-01 | 2010-01-28 | 2.696 | 35,248,885 | +462,111 | 0.84% | 95,022,501 |
| 2010-01-29 | 2010-01-27 | 2.791 | 34,786,774 | +160,927 | 0.83% | 97,075,441 |
| 2010-01-28 | 2010-01-26 | 2.723 | 34,625,847 | +166,832 | 0.82% | 94,281,060 |
| 2010-01-27 | 2010-01-25 | 2.818 | 34,459,015 | +155,022 | 0.82% | 97,094,401 |
| 2010-01-26 | 2010-01-22 | 2.885 | 34,303,993 | +196,360 | 0.82% | 98,981,099 |
| 2010-01-25 | 2010-01-21 | 2.967 | 34,107,633 | -44,292 | 0.81% | 101,186,760 |
| 2010-01-22 | 2010-01-20 | 2.940 | 34,151,925 | +645,184 | 0.81% | 100,392,881 |
| 2010-01-21 | 2010-01-19 | 3.062 | 33,506,741 | +137,305 | 0.80% | 102,581,400 |
| 2010-01-20 | 2010-01-18 | 3.048 | 33,369,436 | -199,313 | 0.79% | 101,708,999 |
| 2010-01-19 | 2010-01-15 | 3.143 | 33,568,749 | -29,528 | 0.80% | 105,499,678 |
| 2010-01-18 | 2010-01-14 | 3.170 | 33,598,277 | +87,107 | 0.80% | 106,502,759 |
| 2010-01-15 | 2010-01-13 | 3.143 | 33,511,170 | +615,656 | 0.80% | 105,318,720 |
| 2010-01-14 | 2010-01-12 | 3.251 | 32,895,514 | +94,489 | 0.78% | 106,948,799 |
| 2010-01-13 | 2010-01-11 | 3.224 | 32,801,025 | +45,768 | 0.78% | 105,752,920 |
| 2010-01-12 | 2010-01-08 | 3.238 | 32,755,257 | +23,622 | 0.78% | 106,049,080 |
| 2010-01-11 | 2010-01-07 | 3.183 | 32,731,635 | +72,344 | 0.78% | 104,199,001 |
| 2010-01-08 | 2010-01-06 | 3.278 | 32,659,291 | +121,064 | 0.78% | 107,065,639 |
| 2010-01-07 | 2010-01-05 | 3.373 | 32,538,227 | -115,159 | 0.77% | 109,754,220 |
| 2010-01-06 | 2010-01-04 | 3.265 | 32,653,386 | -186,025 | 0.78% | 106,603,941 |
| 2010-01-05 | 2009-12-31 | 3.143 | 32,839,411 | -230,318 | 0.78% | 103,207,519 |
| 2010-01-04 | 2009-12-29 | 3.143 | 33,069,729 | -222,935 | 0.79% | 103,931,361 |
| 2009-12-30 | 2009-12-28 | 3.062 | 33,292,664 | -246,558 | 0.79% | 101,926,000 |
| 2009-12-29 | 2009-12-24 | 2.980 | 33,539,222 | -425,201 | 0.80% | 99,954,801 |
| 2009-12-28 | 2009-12-22 | 2.899 | 33,964,423 | +51,674 | 0.81% | 98,461,401 |
| 2009-12-23 | 2009-12-21 | 2.872 | 33,912,749 | +85,631 | 0.81% | 97,392,800 |
| 2009-12-22 | 2009-12-18 | 2.913 | 33,827,118 | -184,549 | 0.80% | 98,521,599 |
| 2009-12-21 | 2009-12-17 | 2.953 | 34,011,667 | -10,335 | 0.81% | 100,441,319 |
| 2009-12-18 | 2009-12-16 | 3.021 | 34,022,002 | +33,957 | 0.81% | 102,776,240 |
| 2009-12-17 | 2009-12-15 | 3.089 | 33,988,045 | +183,073 | 0.81% | 104,975,760 |
| 2009-12-16 | 2009-12-14 | 2.967 | 33,804,972 | +126,969 | 0.80% | 100,288,859 |
| 2009-12-15 | 2009-12-11 | 3.007 | 33,678,003 | -343,999 | 0.80% | 101,280,841 |
| 2009-12-14 | 2009-12-10 | 2.980 | 34,022,002 | +51,674 | 0.81% | 101,393,600 |
| 2009-12-11 | 2009-12-09 | 3.089 | 33,970,328 | -1,951,792 | 0.81% | 104,921,039 |
| 2009-12-10 | 2009-12-08 | 3.116 | 35,922,120 | -556,600 | 0.85% | 111,922,600 |
| 2009-12-09 | 2009-12-07 | 3.211 | 36,478,720 | -22,146 | 0.87% | 117,115,919 |
| 2009-12-08 | 2009-12-04 | 3.116 | 36,500,866 | -104,824 | 0.87% | 113,725,800 |
| 2009-12-07 | 2009-12-03 | 3.116 | 36,605,690 | +94,489 | 0.87% | 114,052,400 |
| 2009-12-04 | 2009-12-02 | 2.940 | 36,511,201 | -501,974 | 0.87% | 107,328,200 |
| 2009-12-03 | 2009-12-01 | 2.858 | 37,013,175 | -648,136 | 0.88% | 105,795,401 |
| 2009-12-02 | 2009-11-30 | 2.818 | 37,661,311 | -178,644 | 0.90% | 106,117,440 |
| 2009-12-01 | 2009-11-27 | 2.560 | 37,839,955 | -188,978 | 0.90% | 96,881,401 |
| 2009-11-30 | 2009-11-26 | 2.831 | 38,028,933 | -874,025 | 0.90% | 107,668,440 |
| 2009-11-27 | 2009-11-25 | 2.425 | 38,902,958 | +60,532 | 0.93% | 94,333,001 |
| 2009-11-26 | 2009-11-24 | 2.452 | 38,842,426 | +84,155 | 0.92% | 95,238,581 |
| 2009-11-25 | 2009-11-23 | 2.493 | 38,758,271 | +75,296 | 0.92% | 96,607,360 |
| 2009-11-24 | 2009-11-20 | 2.533 | 38,682,975 | -1,371,569 | 0.92% | 97,991,740 |
| 2009-11-23 | 2009-11-19 | 2.520 | 40,054,544 | +147,639 | 0.95% | 100,923,599 |
| 2009-11-20 | 2009-11-18 | 2.506 | 39,906,905 | +191,931 | 0.95% | 100,011,000 |
| 2009-11-19 | 2009-11-17 | 2.642 | 39,714,974 | -175,691 | 0.94% | 104,910,000 |
| 2009-11-18 | 2009-11-16 | 2.655 | 39,890,665 | +4,175,240 | 0.95% | 105,914,481 |
| 2009-11-17 | 2009-11-13 | 2.533 | 35,715,425 | -33,957 | 0.85% | 90,474,340 |
| 2009-11-16 | 2009-11-12 | 2.547 | 35,749,382 | -246,558 | 0.85% | 91,044,640 |
| 2009-11-13 | 2009-11-11 | 2.465 | 35,995,940 | +7,382 | 0.86% | 88,746,841 |
| 2009-11-12 | 2009-11-10 | 2.425 | 35,988,558 | +332,189 | 0.86% | 87,266,081 |
| 2009-11-11 | 2009-11-09 | 2.425 | 35,656,369 | +98,918 | 0.85% | 86,460,579 |
| 2009-11-10 | 2009-11-06 | 2.465 | 35,557,451 | -491,639 | 0.85% | 87,665,760 |
| 2009-11-09 | 2009-11-05 | 2.384 | 36,049,090 | -363,193 | 0.86% | 85,947,840 |
| 2009-11-06 | 2009-11-04 | 2.357 | 36,412,283 | +196,361 | 0.87% | 85,827,241 |
| 2009-11-05 | 2009-11-03 | 2.384 | 36,215,922 | -1,246,076 | 0.86% | 86,345,599 |
| 2009-11-04 | 2009-11-02 | 2.167 | 37,461,998 | -197,837 | 0.89% | 81,196,800 |
| 2009-11-03 | 2009-10-30 | 2.181 | 37,659,835 | +48,721 | 0.90% | 82,135,761 |
| 2009-11-02 | 2009-10-29 | 2.127 | 37,611,114 | +122,541 | 0.89% | 79,991,501 |
| 2009-10-30 | 2009-10-28 | 2.222 | 37,488,573 | -191,931 | 0.89% | 83,285,760 |
| 2009-10-29 | 2009-10-27 | 2.195 | 37,680,504 | -45,768 | 0.90% | 82,691,280 |
| 2009-10-28 | 2009-10-23 | 2.235 | 37,726,272 | -75,296 | 0.90% | 84,324,899 |
| 2009-10-27 | 2009-10-22 | 2.249 | 37,801,568 | +35,433 | 0.90% | 85,005,279 |
| 2009-10-23 | 2009-10-21 | 2.262 | 37,766,135 | -1,096,960 | 0.90% | 85,437,200 |
| 2009-10-22 | 2009-10-20 | 2.167 | 38,863,095 | -704,240 | 0.92% | 84,233,600 |
| 2009-10-21 | 2009-10-19 | 2.154 | 39,567,335 | -51,673 | 0.94% | 85,224,001 |
| 2009-10-20 | 2009-10-16 | 2.127 | 39,619,008 | -19,193 | 0.94% | 84,261,899 |
| 2009-10-19 | 2009-10-15 | 2.140 | 39,638,201 | +147,639 | 0.94% | 84,839,679 |
| 2009-10-16 | 2009-10-14 | 2.167 | 39,490,562 | -259,845 | 0.94% | 85,593,600 |
| 2009-10-15 | 2009-10-13 | 2.127 | 39,750,407 | +14,764 | 0.95% | 84,541,359 |
| 2009-10-14 | 2009-10-12 | 2.100 | 39,735,643 | +48,721 | 0.95% | 83,433,399 |
| 2009-10-13 | 2009-10-09 | 2.127 | 39,686,922 | +14,764 | 0.94% | 84,406,339 |
| 2009-10-12 | 2009-10-08 | 2.154 | 39,672,158 | -174,215 | 0.94% | 85,449,779 |
| 2009-10-09 | 2009-10-07 | 2.086 | 39,846,373 | +10,335 | 0.95% | 83,126,120 |
| 2009-10-08 | 2009-10-06 | 2.059 | 39,836,038 | -13,288 | 0.95% | 82,025,280 |
| 2009-10-07 | 2009-10-05 | 1.991 | 39,849,326 | +191,931 | 0.95% | 79,353,541 |
| 2009-10-06 | 2009-10-02 | 1.978 | 39,657,395 | -664,376 | 0.94% | 78,434,121 |
| 2009-10-05 | 2009-09-30 | 2.073 | 40,321,771 | +64,961 | 0.96% | 83,571,659 |
| 2009-10-02 | 2009-09-29 | 2.100 | 40,256,810 | +109,253 | 0.96% | 84,527,700 |
| 2009-09-30 | 2009-09-28 | 2.154 | 40,147,557 | -79,725 | 0.95% | 86,473,740 |
| 2009-09-29 | 2009-09-25 | 2.181 | 40,227,282 | -224,412 | 0.96% | 87,735,339 |
| 2009-09-28 | 2009-09-24 | 2.167 | 40,451,694 | -126,970 | 0.96% | 87,676,800 |
| 2009-09-25 | 2009-09-23 | 2.195 | 40,578,664 | -271,656 | 0.97% | 89,051,400 |
| 2009-09-24 | 2009-09-22 | 2.167 | 40,850,320 | -194,884 | 0.97% | 88,540,800 |
| 2009-09-23 | 2009-09-21 | 2.140 | 41,045,204 | +160,927 | 0.98% | 87,851,160 |
| 2009-09-22 | 2009-09-18 | 2.140 | 40,884,277 | +66,437 | 0.97% | 87,506,720 |
| 2009-09-21 | 2009-09-17 | 2.154 | 40,817,840 | +106,301 | 0.97% | 87,917,461 |
| 2009-09-18 | 2009-09-16 | 2.167 | 40,711,539 | -147,285 | 0.97% | 88,240,000 |
| 2009-09-17 | 2009-09-15 | 2.086 | 40,858,824 | +212,600 | 0.97% | 85,238,260 |
| 2009-09-16 | 2009-09-14 | 2.127 | 40,646,224 | -48,721 | 0.97% | 86,446,587 |
| 2009-09-15 | 2009-09-11 | 2.181 | 40,694,945 | -125,493 | 0.97% | 88,755,308 |
| 2009-09-14 | 2009-09-10 | 2.195 | 40,820,438 | +253,940 | 0.97% | 89,581,982 |
| 2009-09-11 | 2009-09-09 | 2.167 | 40,566,498 | -1,477 | 0.96% | 87,925,631 |
| 2009-09-10 | 2009-09-08 | 2.195 | 40,567,975 | +277,562 | 0.96% | 89,027,943 |
| 2009-09-09 | 2009-09-07 | 2.113 | 40,290,413 | +1,212,119 | 0.96% | 85,144,052 |
| 2009-09-08 | 2009-09-04 | 2.086 | 39,078,294 | +510,832 | 0.93% | 81,523,781 |
| 2009-09-07 | 2009-09-03 | 2.059 | 38,567,462 | +205,219 | 0.92% | 79,413,190 |
| 2009-09-04 | 2009-09-02 | 2.032 | 38,362,243 | +1,405,526 | 0.91% | 77,951,279 |
| 2009-09-03 | 2009-09-01 | 2.073 | 36,956,717 | +329,235 | 0.88% | 76,597,185 |
| 2009-09-02 | 2009-08-31 | 2.059 | 36,627,482 | -845,973 | 0.87% | 75,418,631 |
| 2009-09-01 | 2009-08-28 | 2.113 | 37,473,455 | +180,120 | 0.89% | 79,191,092 |
| 2009-08-31 | 2009-08-27 | 2.154 | 37,293,335 | +98,918 | 0.89% | 80,326,037 |
| 2009-08-28 | 2009-08-26 | 2.154 | 37,194,417 | +1,557,595 | 0.88% | 80,112,978 |
| 2009-08-27 | 2009-08-25 | 2.154 | 35,636,822 | +1,446,865 | 0.85% | 76,758,077 |
| 2009-08-26 | 2009-08-24 | 2.222 | 34,189,957 | +274,609 | 0.81% | 75,957,454 |
| 2009-08-25 | 2009-08-21 | 2.249 | 33,915,348 | +990,660 | 0.81% | 76,266,244 |
| 2009-08-24 | 2009-08-20 | 2.235 | 32,924,688 | +209,648 | 0.78% | 73,592,509 |
| 2009-08-21 | 2009-08-19 | 2.195 | 32,715,040 | +135,828 | 0.78% | 71,794,383 |
| 2009-08-20 | 2009-08-18 | 2.235 | 32,579,212 | +781,012 | 0.77% | 72,820,308 |
| 2009-08-19 | 2009-08-17 | 2.357 | 31,798,200 | +304,137 | 0.76% | 74,951,405 |
| 2009-08-18 | 2009-08-14 | 2.574 | 31,494,063 | -119,588 | 0.75% | 81,060,688 |
| 2009-08-17 | 2009-08-13 | 2.547 | 31,613,651 | +4,429 | 0.75% | 80,511,978 |
| 2009-08-14 | 2009-08-12 | 2.520 | 31,609,222 | -48,720 | 0.75% | 79,644,308 |
| 2009-08-13 | 2009-08-11 | 2.574 | 31,657,942 | -53,151 | 0.75% | 81,482,487 |
| 2009-08-12 | 2009-08-10 | 2.520 | 31,711,093 | +218,507 | 0.75% | 79,900,988 |
| 2009-08-11 | 2009-08-07 | 2.520 | 31,492,586 | +128,446 | 0.75% | 79,350,426 |
| 2009-08-10 | 2009-08-06 | 2.574 | 31,364,140 | +199,313 | 0.75% | 80,726,287 |
| 2009-08-07 | 2009-08-05 | 2.547 | 31,164,827 | +363,192 | 0.74% | 79,368,937 |
| 2009-08-06 | 2009-08-04 | 2.723 | 30,801,635 | -488,686 | 0.73% | 83,868,297 |
| 2009-08-05 | 2009-08-03 | 2.736 | 31,290,321 | -193,407 | 0.74% | 85,622,791 |
| 2009-08-04 | 2009-07-31 | 2.614 | 31,483,728 | -5,906 | 0.75% | 82,313,573 |
| 2009-08-03 | 2009-07-30 | 2.587 | 31,489,634 | +44,292 | 0.75% | 81,475,864 |
| 2009-07-30 | 2009-07-28 | 2.614 | 31,445,342 | -466,540 | 0.75% | 82,213,214 |
| 2009-07-29 | 2009-07-27 | 2.560 | 31,911,882 | -170,376 | 0.76% | 81,703,793 |
| 2009-07-28 | 2009-07-24 | 2.506 | 32,082,258 | +249,511 | 0.76% | 80,401,592 |
| 2009-07-27 | 2009-07-23 | 2.493 | 31,832,747 | +116,635 | 0.76% | 79,345,068 |
| 2009-07-24 | 2009-07-22 | 2.533 | 31,716,112 | -369,099 | 0.75% | 80,343,277 |
| 2009-07-23 | 2009-07-21 | 2.438 | 32,085,211 | -184,549 | 0.76% | 78,235,777 |
| 2009-07-22 | 2009-07-20 | 2.398 | 32,269,760 | -172,738 | 0.77% | 77,374,347 |
| 2009-07-21 | 2009-07-17 | 2.303 | 32,442,498 | +87,107 | 0.77% | 74,712,145 |
| 2009-07-20 | 2009-07-16 | 2.316 | 32,355,391 | +7,382 | 0.77% | 74,949,848 |
| 2009-07-17 | 2009-07-15 | 2.289 | 32,348,009 | -44,291 | 0.77% | 74,056,342 |
| 2009-07-16 | 2009-07-14 | 2.222 | 32,392,300 | +115,158 | 0.77% | 71,963,724 |
| 2009-07-15 | 2009-07-13 | 2.154 | 32,277,142 | +14,764 | 0.77% | 69,521,669 |
| 2009-07-14 | 2009-07-10 | 2.249 | 32,262,378 | +82,678 | 0.77% | 72,549,172 |
| 2009-07-13 | 2009-07-09 | 2.262 | 32,179,700 | +13,288 | 0.77% | 72,799,175 |
| 2009-07-10 | 2009-07-08 | 2.249 | 32,166,412 | +131,399 | 0.77% | 72,333,371 |
| 2009-07-09 | 2009-07-07 | 2.289 | 32,035,013 | +63,485 | 0.76% | 73,339,780 |
| 2009-07-08 | 2009-07-06 | 2.289 | 31,971,528 | +98,918 | 0.76% | 73,194,440 |
| 2009-07-07 | 2009-07-03 | 2.303 | 31,872,610 | +31,004 | 0.76% | 73,399,744 |
| 2009-07-06 | 2009-07-02 | 2.262 | 31,841,606 | +26,575 | 0.76% | 72,034,315 |
| 2009-07-03 | 2009-06-30 | 2.316 | 31,815,031 | -281,991 | 0.76% | 73,698,128 |
| 2009-06-30 | 2009-06-26 | 2.330 | 32,097,022 | +249,511 | 0.76% | 74,786,151 |
| 2009-06-29 | 2009-06-25 | 2.249 | 31,847,511 | -181,597 | 0.76% | 71,616,250 |
| 2009-06-26 | 2009-06-24 | 2.249 | 32,029,108 | +122,541 | 0.76% | 72,024,612 |
| 2009-06-25 | 2009-06-23 | 2.208 | 31,906,567 | +141,734 | 0.76% | 70,452,381 |
| 2009-06-24 | 2009-06-22 | 2.289 | 31,764,833 | -62,009 | 0.76% | 72,721,240 |
| 2009-06-23 | 2009-06-19 | 2.208 | 31,826,842 | +757,390 | 0.76% | 70,276,342 |
| 2009-06-22 | 2009-06-18 | 2.249 | 31,069,452 | +561,029 | 0.74% | 69,866,611 |
| 2009-06-19 | 2009-06-17 | 2.330 | 30,508,423 | +265,751 | 0.73% | 71,084,711 |
| 2009-06-18 | 2009-06-16 | 2.371 | 30,242,672 | +227,364 | 0.72% | 71,694,560 |
| 2009-06-17 | 2009-06-15 | 2.465 | 30,015,308 | -126,969 | 0.71% | 74,001,783 |
| 2009-06-16 | 2009-06-12 | 2.547 | 30,142,277 | -8,859 | 0.72% | 76,764,761 |
| 2009-06-15 | 2009-06-11 | 2.560 | 30,151,136 | -29,528 | 0.72% | 77,195,766 |
| 2009-06-12 | 2009-06-10 | 2.506 | 30,180,664 | -8,858 | 0.72% | 75,635,993 |
| 2009-06-11 | 2009-06-09 | 2.452 | 30,189,522 | -31,004 | 0.72% | 74,022,339 |
| 2009-06-10 | 2009-06-08 | 2.587 | 30,220,526 | +178,643 | 0.72% | 78,192,191 |
| 2009-06-09 | 2009-06-05 | 2.601 | 30,041,883 | +141,734 | 0.71% | 78,136,935 |
| 2009-06-08 | 2009-06-04 | 2.587 | 29,900,149 | -137,304 | 0.71% | 77,363,251 |
| 2009-06-05 | 2009-06-03 | 2.682 | 30,037,453 | +414,866 | 0.71% | 80,566,832 |
| 2009-06-04 | 2009-06-02 | 2.682 | 29,622,587 | +48,721 | 0.70% | 79,454,074 |
| 2009-06-03 | 2009-06-01 | 2.669 | 29,573,866 | -366,146 | 0.70% | 78,922,770 |
| 2009-06-02 | 2009-05-29 | 2.520 | 29,940,012 | +1,483,776 | 0.71% | 75,438,476 |
| 2009-06-01 | 2009-05-27 | 2.479 | 28,456,236 | -19,194 | 0.68% | 70,543,424 |
| 2009-05-29 | 2009-05-26 | 2.398 | 28,475,430 | -17,716 | 0.68% | 68,276,547 |
| 2009-05-27 | 2009-05-25 | 2.303 | 28,493,146 | +97,442 | 0.68% | 65,617,143 |
| 2009-05-26 | 2009-05-22 | 2.411 | 28,395,704 | +64,961 | 0.68% | 68,470,049 |
| 2009-05-25 | 2009-05-21 | 2.533 | 28,330,743 | -94,489 | 0.67% | 71,767,458 |
| 2009-05-22 | 2009-05-20 | 2.479 | 28,425,232 | -85,631 | 0.68% | 70,466,565 |
| 2009-05-21 | 2009-05-19 | 2.438 | 28,510,863 | +403,055 | 0.68% | 69,520,176 |
| 2009-05-20 | 2009-05-18 | 2.384 | 28,107,808 | -121,064 | 0.67% | 67,016,512 |
| 2009-05-19 | 2009-05-15 | 2.398 | 28,228,872 | +230,302 | 0.67% | 67,689,762 |
| 2009-05-18 | 2009-05-14 | 2.371 | 27,998,570 | -689,940 | 0.67% | 66,374,596 |
| 2009-05-15 | 2009-05-13 | 2.507 | 28,688,510 | -387,540 | 0.69% | 71,918,830 |
| 2009-05-14 | 2009-05-12 | 2.289 | 29,076,050 | -1,055,461 | 0.70% | 66,552,057 |
| 2009-05-13 | 2009-05-11 | 2.194 | 30,131,511 | +612,138 | 0.72% | 66,094,235 |
| 2009-05-12 | 2009-05-08 | 2.480 | 29,519,373 | +42,571 | 0.71% | 73,197,342 |
| 2009-05-11 | 2009-05-07 | 2.507 | 29,476,802 | -789,761 | 0.71% | 73,894,988 |
| 2009-05-08 | 2009-05-06 | 2.234 | 30,266,563 | -76,334 | 0.72% | 67,627,565 |
| 2009-05-07 | 2009-05-05 | 2.166 | 30,342,897 | -51,378 | 0.73% | 65,731,109 |
| 2009-05-06 | 2009-05-04 | 1.976 | 30,394,275 | +842,607 | 0.73% | 60,044,964 |
| 2009-05-05 | 2009-04-30 | 1.867 | 29,551,668 | +902,793 | 0.71% | 55,159,378 |
| 2009-05-04 | 2009-04-29 | 1.894 | 28,648,875 | -120,372 | 0.69% | 54,254,925 |
| 2009-04-30 | 2009-04-28 | 1.798 | 28,769,247 | +3,316,114 | 0.69% | 51,739,142 |
| 2009-04-29 | 2009-04-27 | 1.935 | 25,453,133 | +2,226,890 | 0.61% | 49,243,213 |
| 2009-04-28 | 2009-04-24 | 2.139 | 23,226,243 | +148,263 | 0.56% | 49,681,582 |
| 2009-04-27 | 2009-04-23 | 2.166 | 23,077,980 | -22,019 | 0.55% | 49,993,289 |
| 2009-04-24 | 2009-04-22 | 2.098 | 23,099,999 | +253,956 | 0.55% | 48,467,373 |
| 2009-04-23 | 2009-04-21 | 2.180 | 22,846,043 | -79,269 | 0.55% | 49,802,113 |
| 2009-04-22 | 2009-04-20 | 2.234 | 22,925,312 | -321,483 | 0.55% | 51,224,284 |
| 2009-04-21 | 2009-04-17 | 2.057 | 23,246,795 | +255,425 | 0.56% | 47,825,204 |
| 2009-04-20 | 2009-04-16 | 2.125 | 22,991,370 | +1,100,967 | 0.55% | 48,865,938 |
| 2009-04-17 | 2009-04-15 | 2.180 | 21,890,403 | -372,861 | 0.52% | 47,718,912 |
| 2009-04-16 | 2009-04-14 | 2.153 | 22,263,264 | +68,994 | 0.53% | 47,925,066 |
| 2009-04-15 | 2009-04-09 | 2.030 | 22,194,270 | +510,849 | 0.53% | 45,055,097 |
| 2009-04-14 | 2009-04-08 | 1.907 | 21,683,421 | +129,180 | 0.52% | 41,359,248 |
| 2009-04-09 | 2009-04-07 | 2.071 | 21,554,241 | -98,353 | 0.52% | 44,636,807 |
| 2009-04-08 | 2009-04-06 | 2.139 | 21,652,594 | -4,404 | 0.52% | 46,315,502 |
| 2009-04-07 | 2009-04-03 | 2.125 | 21,656,998 | -336,162 | 0.52% | 46,029,860 |
| 2009-04-06 | 2009-04-02 | 2.030 | 21,993,160 | -27,891 | 0.53% | 44,646,837 |
| 2009-04-03 | 2009-04-01 | 1.989 | 22,021,051 | -121,840 | 0.53% | 43,803,387 |
| 2009-04-02 | 2009-03-31 | 1.867 | 22,142,891 | +242,212 | 0.53% | 41,330,598 |
| 2009-04-01 | 2009-03-30 | 1.826 | 21,900,679 | -239,277 | 0.52% | 39,983,349 |
| 2009-03-31 | 2009-03-27 | 1.989 | 22,139,956 | -83,673 | 0.53% | 44,039,908 |
| 2009-03-30 | 2009-03-26 | 2.003 | 22,223,629 | -8,808 | 0.53% | 44,509,130 |
| 2009-03-27 | 2009-03-25 | 1.935 | 22,232,437 | +177,623 | 0.53% | 43,012,255 |
| 2009-03-26 | 2009-03-24 | 1.894 | 22,054,814 | -2,936 | 0.53% | 41,767,165 |
| 2009-03-25 | 2009-03-23 | 1.867 | 22,057,750 | +33,763 | 0.53% | 41,171,678 |
| 2009-03-24 | 2009-03-20 | 1.744 | 22,023,987 | -13,212 | 0.53% | 38,408,090 |
| 2009-03-23 | 2009-03-19 | 1.812 | 22,037,199 | -251,020 | 0.53% | 39,932,346 |
| 2009-03-20 | 2009-03-18 | 1.744 | 22,288,219 | -1,468 | 0.53% | 38,868,889 |
| 2009-03-19 | 2009-03-17 | 1.744 | 22,289,687 | -670,856 | 0.53% | 38,871,449 |
| 2009-03-18 | 2009-03-16 | 1.744 | 22,960,543 | +519,656 | 0.55% | 40,041,369 |
| 2009-03-17 | 2009-03-13 | 1.703 | 22,440,887 | +2,093,306 | 0.54% | 38,217,901 |
| 2009-03-16 | 2009-03-12 | 1.662 | 20,347,581 | -212,853 | 0.49% | 33,821,231 |
| 2009-03-13 | 2009-03-11 | 1.621 | 20,560,434 | -245,149 | 0.49% | 33,334,660 |
| 2009-03-12 | 2009-03-10 | 1.594 | 20,805,583 | -7,340 | 0.50% | 33,165,194 |
| 2009-03-11 | 2009-03-09 | 1.553 | 20,812,923 | +68,994 | 0.50% | 32,326,205 |
| 2009-03-10 | 2009-03-06 | 1.621 | 20,743,929 | -83,673 | 0.50% | 33,632,161 |
| 2009-03-09 | 2009-03-05 | 1.621 | 20,827,602 | -788,293 | 0.50% | 33,767,820 |
| 2009-03-06 | 2009-03-04 | 1.553 | 21,615,895 | -102,757 | 0.52% | 33,573,365 |
| 2009-03-05 | 2009-03-03 | 1.485 | 21,718,652 | +73,398 | 0.52% | 32,253,449 |
| 2009-03-04 | 2009-03-02 | 1.444 | 21,645,254 | +221,661 | 0.52% | 31,259,739 |
| 2009-03-03 | 2009-02-27 | 1.499 | 21,423,593 | +39,635 | 0.51% | 32,107,152 |
| 2009-03-02 | 2009-02-26 | 1.540 | 21,383,958 | +66,058 | 0.51% | 32,921,782 |
| 2009-02-27 | 2009-02-25 | 1.580 | 21,317,900 | +117,437 | 0.51% | 33,691,411 |
| 2009-02-26 | 2009-02-24 | 1.553 | 21,200,463 | +613,605 | 0.51% | 32,928,124 |
| 2009-02-25 | 2009-02-23 | 1.594 | 20,586,858 | -1,467 | 0.49% | 32,816,535 |
| 2009-02-24 | 2009-02-20 | 1.567 | 20,588,325 | +297,995 | 0.49% | 32,257,867 |
| 2009-02-23 | 2009-02-19 | 1.553 | 20,290,330 | +58,718 | 0.49% | 31,514,524 |
| 2009-02-20 | 2009-02-18 | 1.567 | 20,231,612 | +60,186 | 0.48% | 31,698,968 |
| 2009-02-19 | 2009-02-17 | 1.567 | 20,171,426 | +39,635 | 0.48% | 31,604,668 |
| 2009-02-18 | 2009-02-16 | 1.621 | 20,131,791 | +133,584 | 0.48% | 32,639,701 |
| 2009-02-17 | 2009-02-13 | 1.649 | 19,998,207 | -11,744 | 0.48% | 32,968,047 |
| 2009-02-16 | 2009-02-12 | 1.608 | 20,009,951 | +58,719 | 0.48% | 32,169,538 |
| 2009-02-13 | 2009-02-11 | 1.649 | 19,951,232 | +42,570 | 0.48% | 32,890,607 |
| 2009-02-12 | 2009-02-10 | 1.703 | 19,908,662 | +16,148 | 0.48% | 33,905,401 |
| 2009-02-11 | 2009-02-09 | 1.717 | 19,892,514 | -41,103 | 0.48% | 34,148,923 |
| 2009-02-10 | 2009-02-06 | 1.703 | 19,933,617 | -205,514 | 0.48% | 33,947,900 |
| 2009-02-09 | 2009-02-05 | 1.689 | 20,139,131 | -127,712 | 0.48% | 34,023,517 |
| 2009-02-06 | 2009-02-04 | 1.676 | 20,266,843 | -170,283 | 0.48% | 33,963,154 |
| 2009-02-05 | 2009-02-03 | 1.567 | 20,437,126 | +45,507 | 0.49% | 32,020,968 |
| 2009-02-04 | 2009-02-02 | 1.621 | 20,391,619 | +60,186 | 0.49% | 33,060,960 |
| 2009-02-03 | 2009-01-30 | 1.635 | 20,331,433 | +70,462 | 0.49% | 33,240,384 |
| 2009-02-02 | 2009-01-29 | 1.649 | 20,260,971 | +64,590 | 0.48% | 33,401,227 |
| 2009-01-30 | 2009-01-23 | 1.594 | 20,196,381 | -38,167 | 0.48% | 32,194,094 |
| 2009-01-29 | 2009-01-22 | 1.580 | 20,234,548 | +5,872 | 0.48% | 31,979,251 |
| 2009-01-23 | 2009-01-21 | 1.567 | 20,228,676 | +361,117 | 0.48% | 31,694,368 |
| 2009-01-22 | 2009-01-20 | 1.649 | 19,867,559 | +204,046 | 0.48% | 32,752,668 |
| 2009-01-21 | 2009-01-19 | 1.771 | 19,663,513 | +41,103 | 0.47% | 34,827,416 |
| 2009-01-20 | 2009-01-16 | 1.758 | 19,622,410 | +201,110 | 0.47% | 34,487,273 |
| 2009-01-19 | 2009-01-15 | 1.703 | 19,421,300 | +289,187 | 0.46% | 33,075,400 |
| 2009-01-16 | 2009-01-14 | 1.771 | 19,132,113 | -4,403 | 0.46% | 33,886,217 |
| 2009-01-15 | 2009-01-13 | 1.730 | 19,136,516 | +133,584 | 0.46% | 33,111,846 |
| 2009-01-14 | 2009-01-12 | 1.853 | 19,002,932 | +281,847 | 0.45% | 35,210,834 |
| 2009-01-13 | 2009-01-09 | 1.921 | 18,721,085 | +27,891 | 0.45% | 35,963,912 |
| 2009-01-12 | 2009-01-08 | 1.935 | 18,693,194 | +77,802 | 0.45% | 36,165,015 |
| 2009-01-09 | 2009-01-07 | 2.112 | 18,615,392 | -800,036 | 0.45% | 39,311,596 |
| 2009-01-08 | 2009-01-06 | 2.125 | 19,415,428 | +174,687 | 0.46% | 41,265,619 |
| 2009-01-07 | 2009-01-05 | 2.125 | 19,240,741 | -54,315 | 0.46% | 40,894,338 |
| 2009-01-06 | 2009-01-02 | 2.112 | 19,295,056 | -54,314 | 0.46% | 40,746,897 |
| 2009-01-05 | 2008-12-31 | 2.057 | 19,349,370 | +77,802 | 0.46% | 39,807,103 |
| 2009-01-02 | 2008-12-29 | 2.071 | 19,271,568 | +60,186 | 0.46% | 39,909,605 |
| 2008-12-30 | 2008-12-24 | 2.003 | 19,211,382 | -19,084 | 0.46% | 38,476,250 |
| 2008-12-29 | 2008-12-22 | 2.044 | 19,230,466 | +170,283 | 0.46% | 39,300,481 |
| 2008-12-23 | 2008-12-19 | 2.180 | 19,060,183 | +39,635 | 0.46% | 41,549,313 |
| 2008-12-22 | 2008-12-18 | 2.112 | 19,020,548 | -458,002 | 0.46% | 40,167,196 |
| 2008-12-19 | 2008-12-17 | 2.057 | 19,478,550 | +816,184 | 0.47% | 40,072,863 |
| 2008-12-18 | 2008-12-16 | 1.798 | 18,662,366 | +240,744 | 0.45% | 33,562,742 |
| 2008-12-17 | 2008-12-15 | 1.785 | 18,421,622 | -83,673 | 0.44% | 32,878,800 |
| 2008-12-16 | 2008-12-12 | 1.703 | 18,505,295 | +114,500 | 0.44% | 31,515,400 |
| 2008-12-15 | 2008-12-11 | 1.826 | 18,390,795 | +46,975 | 0.44% | 33,575,470 |
| 2008-12-12 | 2008-12-10 | 1.771 | 18,343,820 | -204,046 | 0.44% | 32,490,016 |
| 2008-12-11 | 2008-12-09 | 1.608 | 18,547,866 | -8,808 | 0.44% | 29,818,978 |
| 2008-12-10 | 2008-12-08 | 1.567 | 18,556,674 | -1,520,803 | 0.44% | 29,074,669 |
| 2008-12-09 | 2008-12-05 | 1.431 | 20,077,477 | -242,212 | 0.48% | 28,722,037 |
| 2008-12-08 | 2008-12-04 | 1.376 | 20,319,689 | -745,722 | 0.49% | 27,961,163 |
| 2008-12-05 | 2008-12-03 | 1.362 | 21,065,411 | -27,892 | 0.50% | 28,700,320 |
| 2008-12-04 | 2008-12-02 | 1.335 | 21,093,303 | +810,312 | 0.50% | 28,163,554 |
| 2008-12-03 | 2008-12-01 | 1.390 | 20,282,991 | -151,199 | 0.49% | 28,187,007 |
| 2008-12-02 | 2008-11-28 | 1.322 | 20,434,190 | -41,103 | 0.49% | 27,005,110 |
| 2008-12-01 | 2008-11-27 | 1.335 | 20,475,293 | +20,552 | 0.49% | 27,338,394 |
| 2008-11-28 | 2008-11-26 | 1.322 | 20,454,741 | -322,951 | 0.49% | 27,032,270 |
| 2008-11-27 | 2008-11-25 | 1.294 | 20,777,692 | +14,680 | 0.50% | 26,892,904 |
| 2008-11-26 | 2008-11-24 | 1.253 | 20,763,012 | +102,757 | 0.50% | 26,025,254 |
| 2008-11-25 | 2008-11-21 | 1.240 | 20,660,255 | +261,296 | 0.49% | 25,614,971 |
| 2008-11-24 | 2008-11-20 | 1.253 | 20,398,959 | +67,526 | 0.49% | 25,568,934 |
| 2008-11-21 | 2008-11-19 | 1.349 | 20,331,433 | +221,661 | 0.49% | 27,423,317 |
| 2008-11-20 | 2008-11-18 | 1.335 | 20,109,772 | +26,424 | 0.48% | 26,850,354 |
| 2008-11-19 | 2008-11-17 | 1.431 | 20,083,348 | +340,565 | 0.48% | 28,730,435 |
| 2008-11-18 | 2008-11-14 | 1.499 | 19,742,783 | +80,738 | 0.47% | 29,588,153 |
| 2008-11-17 | 2008-11-13 | 1.471 | 19,662,045 | -46,974 | 0.47% | 28,931,386 |
| 2008-11-14 | 2008-11-12 | 1.567 | 19,709,019 | -26,424 | 0.47% | 30,880,167 |
| 2008-11-13 | 2008-11-11 | 1.580 | 19,735,443 | +167,347 | 0.47% | 31,190,452 |
| 2008-11-12 | 2008-11-10 | 1.621 | 19,568,096 | -83,673 | 0.47% | 31,725,781 |
| 2008-11-11 | 2008-11-07 | 1.567 | 19,651,769 | -19,084 | 0.47% | 30,790,468 |
| 2008-11-10 | 2008-11-06 | 1.471 | 19,670,853 | -70,462 | 0.47% | 28,944,346 |
| 2008-11-07 | 2008-11-05 | 1.594 | 19,741,315 | +30,828 | 0.47% | 31,468,695 |
| 2008-11-06 | 2008-11-04 | 1.567 | 19,710,487 | +7,339 | 0.47% | 30,882,467 |
| 2008-11-05 | 2008-11-03 | 1.540 | 19,703,148 | +209,918 | 0.47% | 30,334,082 |
| 2008-11-04 | 2008-10-31 | 1.458 | 19,493,230 | -42,571 | 0.47% | 28,417,403 |
| 2008-11-03 | 2008-10-30 | 1.458 | 19,535,801 | -63,122 | 0.47% | 28,479,463 |
| 2008-10-31 | 2008-10-29 | 1.349 | 19,598,923 | -233,405 | 0.47% | 26,435,297 |
| 2008-10-30 | 2008-10-28 | 1.240 | 19,832,328 | -44,039 | 0.47% | 24,588,491 |
| 2008-10-29 | 2008-10-27 | 1.185 | 19,876,367 | +171,751 | 0.48% | 23,559,879 |
| 2008-10-28 | 2008-10-24 | 1.322 | 19,704,616 | +246,617 | 0.47% | 26,040,931 |
| 2008-10-27 | 2008-10-23 | 1.512 | 19,457,999 | +60,186 | 0.47% | 29,426,455 |
| 2008-10-24 | 2008-10-22 | 1.594 | 19,397,813 | +66,058 | 0.46% | 30,921,135 |
| 2008-10-23 | 2008-10-21 | 1.703 | 19,331,755 | -180,558 | 0.46% | 32,922,901 |
| 2008-10-22 | 2008-10-20 | 1.785 | 19,512,313 | -19,084 | 0.47% | 34,825,459 |
| 2008-10-21 | 2008-10-17 | 1.703 | 19,531,397 | +4,404 | 0.47% | 33,262,900 |
| 2008-10-20 | 2008-10-16 | 1.717 | 19,526,993 | +61,654 | 0.47% | 33,521,443 |
| 2008-10-17 | 2008-10-15 | 1.839 | 19,465,339 | -66,058 | 0.47% | 35,802,433 |
| 2008-10-16 | 2008-10-14 | 1.976 | 19,531,397 | +152,668 | 0.47% | 38,584,964 |
| 2008-10-15 | 2008-10-13 | 1.839 | 19,378,729 | -8,808 | 0.46% | 35,643,131 |
| 2008-10-14 | 2008-10-10 | 1.703 | 19,387,537 | +308,271 | 0.46% | 33,017,900 |
| 2008-10-13 | 2008-10-09 | 1.948 | 19,079,266 | -89,545 | 0.46% | 37,171,877 |
| 2008-10-10 | 2008-10-08 | 1.880 | 19,168,811 | +278,911 | 0.46% | 36,040,521 |
| 2008-10-09 | 2008-10-06 | 2.180 | 18,889,900 | +183,495 | 0.45% | 41,178,113 |
| 2008-10-08 | 2008-10-03 | 2.412 | 18,706,405 | -63,122 | 0.45% | 45,110,786 |
| 2008-10-06 | 2008-10-02 | 2.480 | 18,769,527 | -76,334 | 0.45% | 46,541,622 |
| 2008-10-03 | 2008-09-30 | 2.357 | 18,845,861 | +111,565 | 0.45% | 44,420,033 |
| 2008-10-02 | 2008-09-29 | 2.343 | 18,734,296 | +46,974 | 0.45% | 43,901,830 |
| 2008-09-30 | 2008-09-26 | 2.493 | 18,687,322 | +30,827 | 0.45% | 46,592,386 |
| 2008-09-29 | 2008-09-25 | 2.507 | 18,656,495 | -145,327 | 0.45% | 46,769,710 |
| 2008-09-26 | 2008-09-24 | 2.507 | 18,801,822 | -136,520 | 0.45% | 47,134,028 |
| 2008-09-25 | 2008-09-23 | 2.439 | 18,938,342 | -309,739 | 0.45% | 46,186,152 |
| 2008-09-24 | 2008-09-22 | 2.507 | 19,248,081 | -284,784 | 0.46% | 48,252,748 |
| 2008-09-23 | 2008-09-19 | 2.452 | 19,532,865 | -280,379 | 0.47% | 47,902,177 |
| 2008-09-22 | 2008-09-18 | 2.250 | 19,813,244 | +433,047 | 0.47% | 44,584,166 |
| 2008-09-19 | 2008-09-17 | 2.321 | 19,380,197 | +651,138 | 0.46% | 44,972,519 |
| 2008-09-18 | 2008-09-16 | 2.321 | 18,729,059 | -4,267 | 0.46% | 43,461,527 |
| 2008-09-17 | 2008-09-12 | 2.475 | 18,733,326 | +44,085 | 0.46% | 46,369,524 |
| 2008-09-16 | 2008-09-11 | 2.377 | 18,689,241 | -167,806 | 0.46% | 44,420,501 |
| 2008-09-12 | 2008-09-10 | 2.531 | 18,857,047 | -32,708 | 0.47% | 47,736,576 |
| 2008-09-11 | 2008-09-09 | 2.391 | 18,889,755 | -75,370 | 0.47% | 45,162,745 |
| 2008-09-10 | 2008-09-08 | 2.278 | 18,965,125 | +110,922 | 0.47% | 43,209,158 |
| 2008-09-09 | 2008-09-05 | 2.292 | 18,854,203 | -5,688 | 0.47% | 43,221,602 |
| 2008-09-08 | 2008-09-04 | 2.363 | 18,859,891 | -143,630 | 0.47% | 44,560,857 |
| 2008-09-05 | 2008-09-03 | 2.377 | 19,003,521 | -96,702 | 0.47% | 45,167,480 |
| 2008-09-04 | 2008-09-02 | 2.447 | 19,100,223 | +118,033 | 0.47% | 46,740,437 |
| 2008-09-03 | 2008-09-01 | 2.475 | 18,982,190 | +250,286 | 0.47% | 46,985,523 |
| 2008-09-02 | 2008-08-29 | 2.419 | 18,731,904 | +35,552 | 0.46% | 45,312,231 |
| 2008-09-01 | 2008-08-28 | 2.377 | 18,696,352 | -34,129 | 0.46% | 44,437,402 |
| 2008-08-29 | 2008-08-27 | 2.433 | 18,730,481 | +18,487 | 0.46% | 45,572,212 |
| 2008-08-27 | 2008-08-25 | 2.377 | 18,711,994 | +59,727 | 0.46% | 44,474,580 |
| 2008-08-26 | 2008-08-21 | 2.321 | 18,652,267 | +35,552 | 0.46% | 43,283,328 |
| 2008-08-25 | 2008-08-20 | 2.363 | 18,616,715 | +42,663 | 0.46% | 43,986,298 |
| 2008-08-21 | 2008-08-19 | 2.292 | 18,574,052 | +243,176 | 0.46% | 42,579,381 |
| 2008-08-20 | 2008-08-18 | 2.405 | 18,330,876 | +12,799 | 0.45% | 44,084,347 |
| 2008-08-19 | 2008-08-15 | 2.489 | 18,318,077 | -73,949 | 0.45% | 45,599,305 |
| 2008-08-18 | 2008-08-14 | 2.391 | 18,392,026 | +92,436 | 0.45% | 43,972,745 |
| 2008-08-15 | 2008-08-13 | 2.377 | 18,299,590 | -268,774 | 0.45% | 43,494,380 |
| 2008-08-14 | 2008-08-12 | 2.475 | 18,568,364 | -304,326 | 0.46% | 45,961,203 |
| 2008-08-13 | 2008-08-11 | 2.672 | 18,872,690 | -172,072 | 0.47% | 50,430,409 |
| 2008-08-12 | 2008-08-08 | 2.658 | 19,044,762 | -435,157 | 0.47% | 50,622,365 |
| 2008-08-11 | 2008-08-07 | 2.700 | 19,479,919 | -55,461 | 0.48% | 52,600,934 |
| 2008-08-08 | 2008-08-05 | 2.925 | 19,535,380 | +17,065 | 0.48% | 57,146,584 |
| 2008-08-07 | 2008-08-04 | 3.066 | 19,518,315 | +129,409 | 0.48% | 59,841,696 |
| 2008-08-05 | 2008-08-01 | 3.108 | 19,388,906 | -54,039 | 0.48% | 60,262,988 |
| 2008-08-04 | 2008-07-31 | 2.967 | 19,442,945 | +85,325 | 0.48% | 57,696,515 |
| 2008-08-01 | 2008-07-30 | 3.024 | 19,357,620 | -44,085 | 0.48% | 58,532,288 |
| 2008-07-31 | 2008-07-29 | 2.967 | 19,401,705 | +255,975 | 0.48% | 57,574,136 |
| 2008-07-30 | 2008-07-28 | 3.024 | 19,145,730 | +85,325 | 0.47% | 57,891,589 |
| 2008-07-29 | 2008-07-25 | 3.052 | 19,060,405 | -166,383 | 0.47% | 58,169,715 |
| 2008-07-28 | 2008-07-24 | 3.136 | 19,226,788 | +631,404 | 0.47% | 60,299,912 |
| 2008-07-25 | 2008-07-23 | 3.038 | 18,595,384 | +196,248 | 0.46% | 56,489,012 |
| 2008-07-24 | 2008-07-22 | 2.967 | 18,399,136 | +247,442 | 0.45% | 54,599,035 |
| 2008-07-23 | 2008-07-21 | 3.010 | 18,151,694 | +69,682 | 0.45% | 54,630,606 |
| 2008-07-22 | 2008-07-18 | 2.939 | 18,082,012 | -71,104 | 0.45% | 53,149,370 |
| 2008-07-21 | 2008-07-17 | 2.996 | 18,153,116 | +122,299 | 0.45% | 54,379,582 |
| 2008-07-18 | 2008-07-16 | 2.996 | 18,030,817 | +1,422 | 0.45% | 54,013,222 |
| 2008-07-17 | 2008-07-15 | 2.982 | 18,029,395 | -255,975 | 0.45% | 53,755,400 |
| 2008-07-16 | 2008-07-14 | 3.263 | 18,285,370 | +49,773 | 0.45% | 59,661,864 |
| 2008-07-15 | 2008-07-11 | 3.403 | 18,235,597 | -18,487 | 0.45% | 62,064,096 |
| 2008-07-14 | 2008-07-10 | 3.221 | 18,254,084 | -651,314 | 0.45% | 58,789,614 |
| 2008-07-11 | 2008-07-09 | 3.122 | 18,905,398 | -137,942 | 0.47% | 59,026,071 |
| 2008-07-10 | 2008-07-08 | 3.038 | 19,043,340 | +231,800 | 0.47% | 57,849,812 |
| 2008-07-09 | 2008-07-07 | 3.178 | 18,811,540 | +691,132 | 0.46% | 59,791,282 |
| 2008-07-08 | 2008-07-04 | 3.024 | 18,120,408 | -99,546 | 0.45% | 54,791,288 |
| 2008-07-07 | 2008-07-03 | 2.883 | 18,219,954 | +1,641,084 | 0.45% | 52,529,857 |
| 2008-07-04 | 2008-07-02 | 2.911 | 16,578,870 | +153,585 | 0.41% | 48,264,782 |
| 2008-07-03 | 2008-06-30 | 2.967 | 16,425,285 | +125,143 | 0.41% | 48,741,675 |
| 2008-07-02 | 2008-06-27 | 2.996 | 16,300,142 | +304,326 | 0.40% | 48,828,802 |
| 2008-06-30 | 2008-06-26 | 3.094 | 15,995,816 | -210,468 | 0.39% | 49,491,904 |
| 2008-06-27 | 2008-06-25 | 3.221 | 16,206,284 | -86,747 | 0.40% | 52,194,412 |
| 2008-06-26 | 2008-06-24 | 3.221 | 16,293,031 | +664,112 | 0.40% | 52,473,792 |
| 2008-06-25 | 2008-06-23 | 3.291 | 15,628,919 | +126,566 | 0.39% | 51,433,950 |
| 2008-06-24 | 2008-06-20 | 3.418 | 15,502,353 | +88,169 | 0.38% | 52,979,637 |
| 2008-06-23 | 2008-06-19 | 3.446 | 15,414,184 | -34,130 | 0.38% | 53,111,883 |
| 2008-06-20 | 2008-06-18 | 3.586 | 15,448,314 | +155,007 | 0.38% | 55,402,115 |
| 2008-06-19 | 2008-06-17 | 3.516 | 15,293,307 | +191,981 | 0.38% | 53,770,800 |
| 2008-06-18 | 2008-06-16 | 3.657 | 15,101,326 | +241,754 | 0.37% | 55,219,632 |
| 2008-06-17 | 2008-06-13 | 3.657 | 14,859,572 | +176,338 | 0.37% | 54,335,633 |
| 2008-06-16 | 2008-06-12 | 3.755 | 14,683,234 | +105,235 | 0.36% | 55,136,356 |
| 2008-06-13 | 2008-06-11 | 3.910 | 14,577,999 | +167,805 | 0.36% | 56,996,448 |
| 2008-06-12 | 2008-06-10 | 3.966 | 14,410,194 | +152,163 | 0.36% | 57,151,024 |
| 2008-06-11 | 2008-06-06 | 4.205 | 14,258,031 | +270,196 | 0.35% | 59,956,438 |
| 2008-06-10 | 2008-06-05 | 4.163 | 13,987,835 | +372,586 | 0.35% | 58,230,067 |
| 2008-06-06 | 2008-06-04 | 4.289 | 13,615,249 | +105,234 | 0.34% | 58,402,375 |
| 2008-06-05 | 2008-06-03 | 4.346 | 13,510,015 | +88,169 | 0.33% | 58,710,988 |
| 2008-06-04 | 2008-06-02 | 4.500 | 13,421,846 | -120,877 | 0.33% | 60,404,224 |
| 2008-06-03 | 2008-05-30 | 4.416 | 13,542,723 | +72,526 | 0.33% | 59,805,445 |
| 2008-06-02 | 2008-05-29 | 4.416 | 13,470,197 | -17,065 | 0.33% | 59,485,166 |
| 2008-05-30 | 2008-05-28 | 4.304 | 13,487,262 | +79,637 | 0.33% | 58,043,060 |
| 2008-05-29 | 2008-05-27 | 4.304 | 13,407,625 | +109,500 | 0.33% | 57,700,338 |
| 2008-05-28 | 2008-05-26 | 4.191 | 13,298,125 | +221,845 | 0.33% | 55,732,914 |
| 2008-05-27 | 2008-05-23 | 4.374 | 13,076,280 | -1,422 | 0.32% | 57,193,896 |
| 2008-05-26 | 2008-05-22 | 4.346 | 13,077,702 | +381,118 | 0.32% | 56,832,269 |
| 2008-05-23 | 2008-05-21 | 4.486 | 12,696,584 | +230,378 | 0.31% | 56,961,662 |
| 2008-05-22 | 2008-05-20 | 4.500 | 12,466,206 | +162,117 | 0.31% | 56,103,423 |
| 2008-05-21 | 2008-05-19 | 4.669 | 12,304,089 | +5,688 | 0.30% | 57,450,343 |
| 2008-05-20 | 2008-05-16 | 4.613 | 12,298,401 | +109,501 | 0.30% | 56,731,932 |
| 2008-05-19 | 2008-05-15 | 4.557 | 12,188,900 | +76,792 | 0.30% | 55,541,116 |
| 2008-05-16 | 2008-05-14 | 4.641 | 12,112,108 | +59,728 | 0.30% | 56,213,258 |
| 2008-05-15 | 2008-05-13 | 4.711 | 12,052,380 | +52,617 | 0.30% | 56,783,571 |
| 2008-05-14 | 2008-05-09 | 4.852 | 11,999,763 | +170,650 | 0.30% | 58,227,784 |
| 2008-05-13 | 2008-05-08 | 4.909 | 11,829,113 | -185,206 | 0.29% | 58,071,062 |
| 2008-05-09 | 2008-05-07 | 4.966 | 12,014,319 | +224,128 | 0.30% | 59,662,121 |
| 2008-05-08 | 2008-05-06 | 5.108 | 11,790,191 | +235,405 | 0.29% | 60,221,952 |
| 2008-05-07 | 2008-05-05 | 5.065 | 11,554,786 | +156,466 | 0.29% | 58,527,721 |
| 2008-05-06 | 2008-05-02 | 5.051 | 11,398,320 | -180,430 | 0.28% | 57,573,460 |
| 2008-05-05 | 2008-04-30 | 4.938 | 11,578,750 | +109,950 | 0.29% | 57,170,555 |
| 2008-05-02 | 2008-04-29 | 4.909 | 11,468,800 | +23,963 | 0.29% | 56,302,226 |
| 2008-04-30 | 2008-04-28 | 4.895 | 11,444,837 | +26,783 | 0.29% | 56,022,204 |
| 2008-04-29 | 2008-04-25 | 4.980 | 11,418,054 | -349,583 | 0.28% | 56,863,121 |
| 2008-04-28 | 2008-04-24 | 5.108 | 11,767,637 | -91,625 | 0.29% | 60,106,751 |
| 2008-04-25 | 2008-04-23 | 4.923 | 11,859,262 | -116,997 | 0.30% | 58,387,331 |
| 2008-04-24 | 2008-04-22 | 4.824 | 11,976,259 | -179,021 | 0.30% | 57,773,886 |
| 2008-04-23 | 2008-04-21 | 4.654 | 12,155,280 | -15,505 | 0.30% | 56,567,931 |
| 2008-04-22 | 2008-04-18 | 4.526 | 12,170,785 | +78,938 | 0.30% | 55,085,940 |
| 2008-04-21 | 2008-04-17 | 4.625 | 12,091,847 | +680,841 | 0.30% | 55,929,602 |
| 2008-04-18 | 2008-04-16 | 4.427 | 11,411,006 | +198,754 | 0.28% | 50,513,797 |
| 2008-04-17 | 2008-04-15 | 4.554 | 11,212,252 | +249,501 | 0.28% | 51,065,709 |
| 2008-04-16 | 2008-04-14 | 4.498 | 10,962,751 | +98,673 | 0.27% | 49,307,195 |
| 2008-04-15 | 2008-04-11 | 4.810 | 10,864,078 | +109,949 | 0.27% | 52,254,544 |
| 2008-04-14 | 2008-04-10 | 4.711 | 10,754,129 | +50,746 | 0.27% | 50,657,624 |
| 2008-04-11 | 2008-04-09 | 4.569 | 10,703,383 | +246,682 | 0.27% | 48,899,951 |
| 2008-04-10 | 2008-04-08 | 4.824 | 10,456,701 | +434,159 | 0.26% | 50,443,486 |
| 2008-04-09 | 2008-04-07 | 5.150 | 10,022,542 | +142,371 | 0.25% | 51,619,762 |
| 2008-04-08 | 2008-04-03 | 5.079 | 9,880,171 | -63,433 | 0.25% | 50,185,583 |
| 2008-04-07 | 2008-04-02 | 4.796 | 9,943,604 | -93,034 | 0.25% | 47,686,122 |
| 2008-04-03 | 2008-04-01 | 4.342 | 10,036,638 | -36,650 | 0.25% | 43,575,379 |
| 2008-04-02 | 2008-03-31 | 4.455 | 10,073,288 | -9,867 | 0.25% | 44,877,885 |
| 2008-04-01 | 2008-03-28 | 4.441 | 10,083,155 | +119,817 | 0.25% | 44,778,781 |
| 2008-03-31 | 2008-03-27 | 4.370 | 9,963,338 | +235,404 | 0.25% | 43,539,864 |
| 2008-03-28 | 2008-03-26 | 4.356 | 9,727,934 | +687,889 | 0.24% | 42,373,123 |
| 2008-03-27 | 2008-03-25 | 4.285 | 9,040,045 | +38,060 | 0.23% | 38,735,487 |
| 2008-03-26 | 2008-03-20 | 3.944 | 9,001,985 | +32,421 | 0.22% | 35,507,048 |
| 2008-03-25 | 2008-03-19 | 4.313 | 8,969,564 | -12,687 | 0.22% | 38,688,011 |
| 2008-03-20 | 2008-03-18 | 4.228 | 8,982,251 | +31,012 | 0.22% | 37,978,074 |
| 2008-03-19 | 2008-03-17 | 4.171 | 8,951,239 | -29,602 | 0.22% | 37,338,939 |
| 2008-03-18 | 2008-03-14 | 4.640 | 8,980,841 | +2,819 | 0.22% | 41,667,385 |
| 2008-03-17 | 2008-03-13 | 5.051 | 8,978,022 | +1,410 | 0.22% | 45,348,419 |
| 2008-03-14 | 2008-03-12 | 5.392 | 8,976,612 | +28,192 | 0.22% | 48,398,014 |
| 2008-03-13 | 2008-03-11 | 5.306 | 8,948,420 | -25,373 | 0.22% | 47,484,235 |
| 2008-03-12 | 2008-03-10 | 5.264 | 8,973,793 | +97,263 | 0.22% | 47,236,906 |
| 2008-03-11 | 2008-03-07 | 5.335 | 8,876,530 | +9,867 | 0.22% | 47,354,642 |
| 2008-03-10 | 2008-03-06 | 5.675 | 8,866,663 | -21,144 | 0.22% | 50,321,280 |
| 2008-03-07 | 2008-03-05 | 5.746 | 8,887,807 | +39,469 | 0.22% | 51,071,795 |
| 2008-03-06 | 2008-03-04 | 5.760 | 8,848,338 | +38,059 | 0.22% | 50,970,539 |
| 2008-03-05 | 2008-03-03 | 5.959 | 8,810,279 | -49,336 | 0.22% | 52,501,346 |
| 2008-03-04 | 2008-02-29 | 6.101 | 8,859,615 | -1,410 | 0.22% | 54,052,376 |
| 2008-03-03 | 2008-02-28 | 6.030 | 8,861,025 | +8,458 | 0.22% | 53,432,363 |
| 2008-02-29 | 2008-02-27 | 6.058 | 8,852,567 | +9,867 | 0.22% | 53,632,567 |
| 2008-02-28 | 2008-02-26 | 5.987 | 8,842,700 | -21,144 | 0.22% | 52,945,473 |
| 2008-02-27 | 2008-02-25 | 5.973 | 8,863,844 | +4,229 | 0.22% | 52,946,309 |
| 2008-02-26 | 2008-02-22 | 6.002 | 8,859,615 | -2,819 | 0.22% | 53,172,454 |
| 2008-02-25 | 2008-02-21 | 5.931 | 8,862,434 | +11,277 | 0.22% | 52,560,657 |
| 2008-02-22 | 2008-02-20 | 5.945 | 8,851,157 | +39,469 | 0.22% | 52,619,359 |
| 2008-02-21 | 2008-02-19 | 6.101 | 8,811,688 | -74,709 | 0.22% | 53,759,975 |
| 2008-02-20 | 2008-02-18 | 6.087 | 8,886,397 | -7,049 | 0.22% | 54,089,690 |
| 2008-02-19 | 2008-02-15 | 6.087 | 8,893,446 | +15,506 | 0.22% | 54,132,596 |
| 2008-02-18 | 2008-02-14 | 6.073 | 8,877,940 | -4,229 | 0.22% | 53,912,251 |
| 2008-02-15 | 2008-02-13 | 5.846 | 8,882,169 | -14,096 | 0.22% | 51,921,560 |
| 2008-02-14 | 2008-02-12 | 5.775 | 8,896,265 | +7,048 | 0.22% | 51,372,844 |
| 2008-02-13 | 2008-02-11 | 5.732 | 8,889,217 | +26,783 | 0.22% | 50,953,774 |
| 2008-02-12 | 2008-02-06 | 5.945 | 8,862,434 | +50,746 | 0.22% | 52,686,400 |
| 2008-02-11 | 2008-02-04 | 6.285 | 8,811,688 | -22,554 | 0.22% | 55,385,276 |
| 2008-02-05 | 2008-02-01 | 6.101 | 8,834,242 | +5,638 | 0.22% | 53,897,576 |
| 2008-02-04 | 2008-01-31 | 5.888 | 8,828,604 | +12,687 | 0.22% | 51,984,231 |
| 2008-02-01 | 2008-01-30 | 5.817 | 8,815,917 | -57,794 | 0.22% | 51,284,112 |
| 2008-01-31 | 2008-01-29 | 6.129 | 8,873,711 | -16,915 | 0.22% | 54,390,182 |
| 2008-01-30 | 2008-01-28 | 6.115 | 8,890,626 | +36,650 | 0.22% | 54,367,717 |
| 2008-01-29 | 2008-01-25 | 6.427 | 8,853,976 | -81,758 | 0.22% | 56,907,306 |
| 2008-01-28 | 2008-01-24 | 5.931 | 8,935,734 | +15,506 | 0.22% | 52,995,379 |
| 2008-01-25 | 2008-01-23 | 5.945 | 8,920,228 | +101,492 | 0.22% | 53,029,980 |
| 2008-01-24 | 2008-01-22 | 5.533 | 8,818,736 | +159,285 | 0.22% | 48,798,046 |
| 2008-01-23 | 2008-01-21 | 6.569 | 8,659,451 | -14,096 | 0.22% | 56,885,665 |
| 2008-01-22 | 2008-01-18 | 6.952 | 8,673,547 | -1,148,831 | 0.22% | 60,300,971 |
| 2008-01-21 | 2008-01-17 | 7.023 | 9,822,378 | -25,372 | 0.24% | 68,984,787 |
| 2008-01-18 | 2008-01-16 | 7.009 | 9,847,750 | +62,022 | 0.25% | 69,023,257 |
| 2008-01-17 | 2008-01-15 | 7.378 | 9,785,728 | +39,469 | 0.24% | 72,198,466 |
| 2008-01-16 | 2008-01-14 | 7.633 | 9,746,259 | -2,819 | 0.24% | 74,396,364 |
| 2008-01-15 | 2008-01-11 | 7.945 | 9,749,078 | -11,277 | 0.24% | 77,460,993 |
| 2008-01-14 | 2008-01-10 | 8.031 | 9,760,355 | +45,108 | 0.24% | 78,381,493 |
| 2008-01-11 | 2008-01-09 | 8.116 | 9,715,247 | -66,252 | 0.24% | 78,846,308 |
| 2008-01-10 | 2008-01-08 | 7.974 | 9,781,499 | -207,212 | 0.24% | 77,996,159 |
| 2008-01-09 | 2008-01-07 | 7.917 | 9,988,711 | -73,300 | 0.25% | 79,081,543 |
| 2008-01-08 | 2008-01-04 | 7.506 | 10,062,011 | -8,458 | 0.25% | 75,521,733 |
| 2008-01-07 | 2008-01-03 | 7.435 | 10,070,469 | -19,734 | 0.25% | 74,870,800 |
| 2008-01-04 | 2008-01-02 | 7.506 | 10,090,203 | +208,622 | 0.25% | 75,733,332 |
| 2008-01-03 | 2007-12-31 | 7.293 | 9,881,581 | +661,106 | 0.25% | 72,064,444 |
| 2008-01-02 | 2007-12-27 | 7.506 | 9,220,475 | -5,638 | 0.23% | 69,205,475 |
| 2007-12-28 | 2007-12-24 | 7.449 | 9,226,113 | +80,348 | 0.23% | 68,724,179 |
| 2007-12-27 | 2007-12-20 | 7.066 | 9,145,765 | +36,649 | 0.23% | 64,622,070 |
| 2007-12-21 | 2007-12-19 | 7.052 | 9,109,116 | -45,107 | 0.23% | 64,233,873 |
| 2007-12-20 | 2007-12-18 | 6.981 | 9,154,223 | +93,034 | 0.23% | 63,902,534 |
| 2007-12-19 | 2007-12-17 | 6.981 | 9,061,189 | -14,096 | 0.23% | 63,253,095 |
| 2007-12-18 | 2007-12-14 | 7.208 | 9,075,285 | +133,913 | 0.23% | 65,411,705 |
| 2007-12-17 | 2007-12-13 | 7.321 | 8,941,372 | +14,096 | 0.22% | 65,461,410 |
| 2007-12-14 | 2007-12-12 | 7.449 | 8,927,276 | +207,917 | 0.22% | 66,498,179 |
| 2007-12-13 | 2007-12-11 | 7.633 | 8,719,359 | +17,620 | 0.22% | 66,557,702 |
| 2007-12-12 | 2007-12-10 | 7.605 | 8,701,739 | -63,432 | 0.22% | 66,176,277 |
| 2007-12-11 | 2007-12-07 | 7.733 | 8,765,171 | +28,192 | 0.22% | 67,777,943 |
| 2007-12-10 | 2007-12-06 | 7.931 | 8,736,979 | -28,192 | 0.22% | 69,295,429 |
| 2007-12-07 | 2007-12-05 | 7.974 | 8,765,171 | -5,639 | 0.22% | 69,892,117 |
| 2007-12-06 | 2007-12-04 | 7.690 | 8,770,810 | -70,480 | 0.22% | 67,448,218 |
| 2007-12-05 | 2007-12-03 | 7.619 | 8,841,290 | -64,842 | 0.22% | 67,362,998 |
| 2007-12-04 | 2007-11-30 | 7.335 | 8,906,132 | +153,647 | 0.22% | 65,329,774 |
| 2007-12-03 | 2007-11-29 | 7.591 | 8,752,485 | +245,272 | 0.22% | 66,438,014 |
| 2007-11-30 | 2007-11-28 | 7.477 | 8,507,213 | +18,325 | 0.21% | 63,610,588 |
| 2007-11-29 | 2007-11-27 | 7.236 | 8,488,888 | +77,529 | 0.21% | 61,426,033 |
| 2007-11-28 | 2007-11-26 | 7.463 | 8,411,359 | +23,963 | 0.21% | 62,774,520 |
| 2007-11-27 | 2007-11-23 | 7.335 | 8,387,396 | -682,251 | 0.21% | 61,524,654 |
| 2007-11-26 | 2007-11-22 | 7.605 | 9,069,647 | -7,048 | 0.23% | 68,974,198 |
| 2007-11-23 | 2007-11-21 | 8.002 | 9,076,695 | +57,794 | 0.23% | 72,633,728 |
| 2007-11-22 | 2007-11-20 | 8.556 | 9,018,901 | -472,219 | 0.22% | 77,161,812 |
| 2007-11-21 | 2007-11-19 | 8.541 | 9,491,120 | -43,697 | 0.24% | 81,067,250 |
| 2007-11-20 | 2007-11-16 | 8.527 | 9,534,817 | -886,644 | 0.24% | 81,305,200 |
| 2007-11-19 | 2007-11-15 | 8.570 | 10,421,461 | +28,192 | 0.26% | 89,309,372 |
| 2007-11-16 | 2007-11-14 | 8.329 | 10,393,269 | +170,563 | 0.26% | 86,560,899 |
| 2007-11-15 | 2007-11-13 | 7.988 | 10,222,706 | +38,059 | 0.25% | 81,659,319 |
| 2007-11-14 | 2007-11-12 | 7.988 | 10,184,647 | -119,817 | 0.25% | 81,355,302 |
| 2007-11-13 | 2007-11-09 | 8.399 | 10,304,464 | +2,820 | 0.26% | 86,552,297 |
| 2007-11-12 | 2007-11-08 | 8.456 | 10,301,644 | -50,746 | 0.26% | 87,113,264 |
| 2007-11-09 | 2007-11-07 | 8.797 | 10,352,390 | -176,032 | 0.26% | 91,067,581 |
| 2007-11-08 | 2007-11-06 | 8.371 | 10,528,422 | -214,261 | 0.26% | 88,134,670 |
| 2007-11-07 | 2007-11-05 | 8.229 | 10,742,683 | -1,475,860 | 0.27% | 88,404,066 |
| 2007-11-06 | 2007-11-02 | 8.272 | 12,218,543 | -260,777 | 0.30% | 101,069,348 |
| 2007-11-05 | 2007-11-01 | 8.683 | 12,479,320 | +1,924,115 | 0.31% | 108,361,206 |
| 2007-11-02 | 2007-10-31 | 8.726 | 10,555,205 | +807,706 | 0.26% | 92,102,894 |
| 2007-11-01 | 2007-10-30 | 8.343 | 9,747,499 | -7,048 | 0.24% | 81,320,869 |
| 2007-10-31 | 2007-10-29 | 8.485 | 9,754,547 | -376,366 | 0.24% | 82,763,677 |
| 2007-10-30 | 2007-10-26 | 8.229 | 10,130,913 | +343,945 | 0.25% | 83,369,667 |
| 2007-10-29 | 2007-10-25 | 7.761 | 9,786,968 | +2,864,324 | 0.24% | 75,956,856 |
| 2007-10-26 | 2007-10-24 | 7.364 | 6,922,644 | +21,144 | 0.17% | 50,976,597 |
| 2007-10-25 | 2007-10-23 | 7.264 | 6,901,500 | +22,554 | 0.17% | 50,135,453 |
| 2007-10-24 | 2007-10-22 | 7.307 | 6,878,946 | +56,384 | 0.17% | 50,264,413 |
| 2007-10-23 | 2007-10-18 | 7.449 | 6,822,562 | +7,049 | 0.17% | 50,820,424 |
| 2007-10-22 | 2007-10-17 | 7.321 | 6,815,513 | +33,830 | 0.17% | 49,897,609 |
| 2007-10-18 | 2007-10-16 | 7.704 | 6,781,683 | -167,743 | 0.17% | 52,247,896 |
| 2007-10-17 | 2007-10-15 | 7.619 | 6,949,426 | -32,421 | 0.17% | 52,948,628 |
| 2007-10-16 | 2007-10-12 | 7.633 | 6,981,847 | -66,252 | 0.17% | 53,294,708 |
| 2007-10-15 | 2007-10-11 | 7.775 | 7,048,099 | -19,734 | 0.18% | 54,800,439 |
| 2007-10-12 | 2007-10-10 | 7.818 | 7,067,833 | -49,337 | 0.18% | 55,254,718 |
| 2007-10-10 | 2007-10-08 | 7.960 | 7,117,170 | -12,686 | 0.18% | 56,650,231 |
| 2007-10-09 | 2007-10-05 | 7.903 | 7,129,856 | +29,602 | 0.18% | 56,346,564 |
| 2007-10-08 | 2007-10-04 | 7.804 | 7,100,254 | -156,467 | 0.18% | 55,407,437 |
| 2007-10-05 | 2007-10-03 | 8.102 | 7,256,721 | +71,890 | 0.18% | 58,790,617 |
| 2007-10-04 | 2007-10-02 | 8.314 | 7,184,831 | -167,743 | 0.18% | 59,737,310 |
| 2007-10-03 | 2007-09-28 | 8.158 | 7,352,574 | +126,864 | 0.18% | 59,984,458 |
| 2007-10-02 | 2007-09-27 | 8.371 | 7,225,710 | -472,218 | 0.18% | 60,487,276 |
| 2007-09-28 | 2007-09-25 | 8.300 | 7,697,928 | -153,648 | 0.19% | 63,894,165 |
| 2007-09-27 | 2007-09-24 | 8.300 | 7,851,576 | -80,347 | 0.20% | 65,169,470 |
| 2007-09-25 | 2007-09-21 | 8.215 | 7,931,923 | -4,229 | 0.20% | 65,161,120 |
| 2007-09-24 | 2007-09-20 | 8.414 | 7,936,152 | -1,553,389 | 0.20% | 66,772,273 |
| 2007-09-21 | 2007-09-19 | 7.662 | 9,489,541 | +572,301 | 0.24% | 72,706,034 |
| 2007-09-20 | 2007-09-18 | 7.421 | 8,917,240 | +70,481 | 0.22% | 66,170,380 |
| 2007-09-19 | 2007-09-17 | 7.506 | 8,846,759 | -4,229 | 0.22% | 66,402,661 |
| 2007-09-18 | 2007-09-14 | 7.577 | 8,850,988 | +419,093 | 0.22% | 67,065,909 |
| 2007-09-17 | 2007-09-13 | 7.420 | 8,431,895 | -330,770 | 0.21% | 62,566,819 |
| 2007-09-14 | 2007-09-12 | 7.306 | 8,762,665 | +5,606 | 0.22% | 64,020,891 |
| 2007-09-13 | 2007-09-11 | 7.278 | 8,757,059 | -149,967 | 0.22% | 63,730,011 |
| 2007-09-12 | 2007-09-10 | 7.349 | 8,907,026 | -40,646 | 0.22% | 65,456,909 |
| 2007-09-11 | 2007-09-07 | 7.349 | 8,947,672 | +5,606 | 0.22% | 65,755,612 |
| 2007-09-10 | 2007-09-06 | 7.406 | 8,942,066 | +8,410 | 0.22% | 66,224,818 |
| 2007-09-07 | 2007-09-05 | 7.406 | 8,933,656 | -68,677 | 0.22% | 66,162,533 |
| 2007-09-06 | 2007-09-04 | 7.206 | 9,002,333 | +39,244 | 0.23% | 64,872,703 |
| 2007-09-05 | 2007-09-03 | 6.992 | 8,963,089 | -169,590 | 0.22% | 62,671,391 |
| 2007-09-04 | 2007-08-31 | 7.021 | 9,132,679 | -65,874 | 0.23% | 64,117,833 |
| 2007-09-03 | 2007-08-30 | 6.992 | 9,198,553 | -86,897 | 0.23% | 64,317,794 |
| 2007-08-31 | 2007-08-29 | 6.750 | 9,285,450 | +190,613 | 0.23% | 62,672,878 |
| 2007-08-30 | 2007-08-28 | 6.964 | 9,094,837 | +133,149 | 0.23% | 63,333,033 |
| 2007-08-29 | 2007-08-27 | 7.249 | 8,961,688 | +15,418 | 0.22% | 64,963,449 |
| 2007-08-28 | 2007-08-24 | 6.707 | 8,946,270 | -51,858 | 0.22% | 60,000,574 |
| 2007-08-27 | 2007-08-23 | 6.507 | 8,998,128 | -54,662 | 0.23% | 58,550,762 |
| 2007-08-24 | 2007-08-22 | 6.193 | 9,052,790 | -44,850 | 0.23% | 56,064,470 |
| 2007-08-23 | 2007-08-21 | 6.022 | 9,097,640 | +68,677 | 0.23% | 54,784,379 |
| 2007-08-22 | 2007-08-20 | 5.865 | 9,028,963 | +301,337 | 0.23% | 52,953,569 |
| 2007-08-21 | 2007-08-17 | 5.565 | 8,727,626 | -50,456 | 0.22% | 48,570,914 |
| 2007-08-20 | 2007-08-16 | 5.651 | 8,778,082 | +232,660 | 0.22% | 49,603,276 |
| 2007-08-17 | 2007-08-15 | 6.507 | 8,545,422 | +96,709 | 0.21% | 55,605,007 |
| 2007-08-16 | 2007-08-14 | 6.792 | 8,448,713 | -7,008 | 0.21% | 57,386,938 |
| 2007-08-15 | 2007-08-13 | 6.835 | 8,455,721 | +37,842 | 0.21% | 57,796,521 |
| 2007-08-14 | 2007-08-10 | 6.935 | 8,417,879 | -36,441 | 0.21% | 58,378,710 |
| 2007-08-13 | 2007-08-09 | 6.992 | 8,454,320 | -168,188 | 0.21% | 59,113,994 |
| 2007-08-10 | 2007-08-08 | 6.935 | 8,622,508 | -78,488 | 0.22% | 59,797,829 |
| 2007-08-09 | 2007-08-07 | 6.521 | 8,700,996 | +138,756 | 0.22% | 56,741,487 |
| 2007-08-08 | 2007-08-06 | 6.792 | 8,562,240 | +82,692 | 0.21% | 58,158,057 |
| 2007-08-07 | 2007-08-03 | 7.092 | 8,479,548 | +2,803 | 0.21% | 60,137,398 |
| 2007-08-06 | 2007-08-02 | 7.049 | 8,476,745 | +246,676 | 0.21% | 59,754,637 |
| 2007-08-03 | 2007-08-01 | 7.192 | 8,230,069 | -11,212 | 0.21% | 59,190,166 |
| 2007-08-02 | 2007-07-31 | 7.534 | 8,241,281 | +274,707 | 0.21% | 62,093,221 |
| 2007-08-01 | 2007-07-30 | 7.149 | 7,966,574 | +165,385 | 0.20% | 56,954,083 |
| 2007-07-31 | 2007-07-27 | 7.121 | 7,801,189 | -533,437 | 0.20% | 55,549,082 |
| 2007-07-30 | 2007-07-26 | 7.449 | 8,334,626 | +12,614 | 0.21% | 62,082,924 |
| 2007-07-27 | 2007-07-25 | 7.691 | 8,322,012 | +5,607 | 0.21% | 64,007,762 |
| 2007-07-26 | 2007-07-24 | 7.706 | 8,316,405 | +270,502 | 0.21% | 64,083,310 |
| 2007-07-25 | 2007-07-23 | 7.677 | 8,045,903 | -1,428,198 | 0.20% | 61,769,290 |
| 2007-07-24 | 2007-07-20 | 6.907 | 9,474,101 | -576,045 | 0.24% | 65,433,314 |
| 2007-07-23 | 2007-07-19 | 6.407 | 10,050,146 | +159,779 | 0.25% | 64,392,347 |
| 2007-07-20 | 2007-07-18 | 6.379 | 9,890,367 | +180,802 | 0.25% | 63,086,360 |
| 2007-07-19 | 2007-07-17 | 6.593 | 9,709,565 | +133,149 | 0.24% | 64,011,395 |
| 2007-07-18 | 2007-07-16 | 6.693 | 9,576,416 | -99,511 | 0.24% | 64,090,165 |
| 2007-07-17 | 2007-07-13 | 6.750 | 9,675,927 | -113,527 | 0.24% | 65,308,433 |
| 2007-07-16 | 2007-07-12 | 6.821 | 9,789,454 | -161,181 | 0.25% | 66,773,157 |
| 2007-07-13 | 2007-07-11 | 6.892 | 9,950,635 | -462,517 | 0.25% | 68,582,525 |
| 2007-07-12 | 2007-07-10 | 6.593 | 10,413,152 | -95,307 | 0.26% | 68,649,871 |
| 2007-07-11 | 2007-07-09 | 6.635 | 10,508,459 | +405,053 | 0.26% | 69,728,052 |
| 2007-07-10 | 2007-07-06 | 6.678 | 10,103,406 | -442,895 | 0.25% | 67,472,873 |
| 2007-07-09 | 2007-07-05 | 6.536 | 10,546,301 | -1,638,434 | 0.26% | 68,925,700 |
| 2007-07-06 | 2007-07-04 | 6.107 | 12,184,735 | -116,331 | 0.31% | 74,417,555 |
| 2007-07-05 | 2007-07-03 | 6.008 | 12,301,066 | -126,141 | 0.31% | 73,899,311 |
| 2007-07-04 | 2007-06-29 | 5.851 | 12,427,207 | -232,660 | 0.31% | 72,706,449 |
| 2007-06-29 | 2007-06-27 | 5.708 | 12,659,867 | -100,913 | 0.32% | 72,261,118 |
| 2007-06-28 | 2007-06-26 | 5.851 | 12,760,780 | -1,666,466 | 0.32% | 74,658,046 |
| 2007-06-27 | 2007-06-25 | 5.879 | 14,427,246 | +470,927 | 0.36% | 84,819,595 |
| 2007-06-26 | 2007-06-22 | 5.936 | 13,956,319 | 0.35% | 82,847,567 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy