History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAOKOU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 0 +0
2025-10-13 2025-10-09 1.560 0 +0
2025-10-10 2025-10-08 1.650 0 +0
2025-10-09 2025-10-06 1.650 0 +0
2025-10-08 2025-10-03 1.690 0 +0
2025-10-06 2025-10-02 1.660 0 +0
2025-10-03 2025-09-30 1.670 0 +0
2025-10-02 2025-09-29 1.630 0 +0
2025-09-30 2025-09-26 1.600 0 +0
2025-09-29 2025-09-25 1.620 0 +0
2025-09-26 2025-09-24 1.650 0 +0
2025-09-25 2025-09-23 1.640 0 +0
2025-09-24 2025-09-22 1.720 0 +0
2025-09-23 2025-09-19 1.780 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.660 0 +0
2025-09-17 2025-09-15 1.590 0 +0
2025-09-16 2025-09-12 1.620 0 +0
2025-09-15 2025-09-11 1.630 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.740 0 +0
2025-09-10 2025-09-08 1.680 0 +0
2025-09-09 2025-09-05 1.670 0 +0
2025-09-08 2025-09-04 1.610 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.480 0 +0
2025-09-03 2025-09-01 1.510 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.520 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.540 0 +0
2025-08-27 2025-08-25 1.600 0 +0
2025-08-26 2025-08-22 1.590 0 +0
2025-08-25 2025-08-21 1.570 0 +0
2025-08-22 2025-08-20 1.570 0 +0
2025-08-21 2025-08-19 1.570 0 +0
2025-08-20 2025-08-18 1.620 0 +0
2025-08-19 2025-08-15 1.640 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.650 0 +0
2025-08-14 2025-08-12 1.630 0 +0
2025-08-13 2025-08-11 1.590 0 +0
2025-08-12 2025-08-08 1.620 0 +0
2025-08-11 2025-08-07 1.610 0 +0
2025-08-08 2025-08-06 1.610 0 +0
2025-08-07 2025-08-05 1.590 0 +0
2025-08-06 2025-08-04 1.610 0 +0
2025-08-05 2025-08-01 1.770 0 +0
2025-08-04 2025-07-31 1.850 0 +0
2025-08-01 2025-07-30 1.780 0 +0
2025-07-31 2025-07-29 1.820 0 +0
2025-07-30 2025-07-28 1.870 0 +0
2025-07-29 2025-07-25 1.900 0 +0
2025-07-28 2025-07-24 1.930 0 +0
2025-07-25 2025-07-23 1.930 0 +0
2025-07-24 2025-07-22 1.850 0 +0
2025-07-23 2025-07-21 1.840 0 +0
2025-07-22 2025-07-18 2.010 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.170 0 +0
2025-07-16 2025-07-14 2.180 0 +0
2025-07-15 2025-07-11 1.970 0 +0
2025-07-14 2025-07-10 1.910 0 +0
2025-07-11 2025-07-09 1.990 0 +0
2025-07-10 2025-07-08 1.660 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.460 0 +0
2025-07-07 2025-07-03 1.440 0 +0
2025-07-04 2025-07-02 1.490 0 +0
2025-07-03 2025-06-30 1.490 0 +0
2025-07-02 2025-06-27 1.480 0 +0
2025-06-30 2025-06-26 1.990 0 +0
2025-06-27 2025-06-25 1.070 0 +0
2025-06-26 2025-06-24 1.040 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.010 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.040 0 +0
2025-06-19 2025-06-17 1.050 0 +0
2025-06-18 2025-06-16 1.060 0 +0
2025-06-17 2025-06-13 1.060 0 +0
2025-06-16 2025-06-12 1.070 0 +0
2025-06-13 2025-06-11 1.080 0 +0
2025-06-12 2025-06-10 1.080 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 1.070 0 +0
2025-06-09 2025-06-05 1.070 0 +0
2025-06-06 2025-06-04 1.060 0 +0
2025-06-05 2025-06-03 1.040 0 +0
2025-06-04 2025-06-02 1.020 0 +0
2025-06-03 2025-05-30 1.030 0 +0
2025-06-02 2025-05-29 1.040 0 +0
2025-05-30 2025-05-28 1.030 0 +0
2025-05-29 2025-05-27 1.020 0 +0
2025-05-28 2025-05-26 1.020 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.010 0 +0
2025-05-22 2025-05-20 1.010 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 1.030 0 +0
2025-05-19 2025-05-15 1.030 0 +0
2025-05-16 2025-05-14 1.030 0 +0
2025-05-15 2025-05-13 1.030 0 +0
2025-05-14 2025-05-12 1.040 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 1.010 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.030 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.020 0 +0
2025-04-28 2025-04-24 1.020 0 +0
2025-04-25 2025-04-23 1.030 0 +0
2025-04-24 2025-04-22 1.020 0 +0
2025-04-23 2025-04-17 1.020 0 +0
2025-04-22 2025-04-16 1.010 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.030 0 +0
2025-04-15 2025-04-11 1.020 0 +0
2025-04-14 2025-04-10 1.030 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 0.960 0 +0
2025-04-09 2025-04-07 0.940 0 +0
2025-04-08 2025-04-03 1.060 0 +0
2025-04-07 2025-04-02 1.070 0 +0
2025-04-03 2025-04-01 1.070 0 +0
2025-04-02 2025-03-31 1.060 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.070 0 +0
2025-03-28 2025-03-26 1.120 0 +0
2025-03-27 2025-03-25 1.100 0 +0
2025-03-26 2025-03-24 1.120 0 +0
2025-03-25 2025-03-21 1.120 0 +0
2025-03-24 2025-03-20 1.130 0 +0
2025-03-21 2025-03-19 1.130 0 +0
2025-03-20 2025-03-18 1.140 0 +0
2025-03-19 2025-03-17 1.100 0 +0
2025-03-18 2025-03-14 1.110 0 +0
2025-03-17 2025-03-13 1.070 0 +0
2025-03-14 2025-03-12 1.090 0 +0
2025-03-13 2025-03-11 1.130 0 +0
2025-03-12 2025-03-10 1.130 0 +0
2025-03-11 2025-03-07 1.060 0 +0
2025-03-10 2025-03-06 1.050 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.030 0 +0
2025-03-05 2025-03-03 1.020 0 +0
2025-03-04 2025-02-28 1.000 0 +0
2025-03-03 2025-02-27 1.070 0 +0
2025-02-28 2025-02-26 1.070 0 +0
2025-02-27 2025-02-25 1.040 0 +0
2025-02-26 2025-02-24 1.060 0 +0
2025-02-25 2025-02-21 1.030 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 1.030 0 +0
2025-02-20 2025-02-18 1.030 0 +0
2025-02-19 2025-02-17 1.030 0 +0
2025-02-18 2025-02-14 1.030 0 +0
2025-02-17 2025-02-13 1.010 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.030 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.020 0 +0
2025-02-06 2025-02-04 1.050 0 +0
2025-02-05 2025-02-03 1.000 0 +0
2025-02-04 2025-01-28 1.010 0 +0
2025-02-03 2025-01-24 1.010 0 +0
2025-01-27 2025-01-23 1.010 0 +0
2025-01-24 2025-01-22 1.010 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 1.000 0 +0
2025-01-21 2025-01-17 0.980 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 0.980 0 +0
2025-01-16 2025-01-14 0.960 0 +0
2025-01-15 2025-01-13 0.940 0 +0
2025-01-14 2025-01-10 0.940 0 +0
2025-01-13 2025-01-09 0.970 0 +0
2025-01-10 2025-01-08 0.960 0 +0
2025-01-09 2025-01-07 0.970 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 0.970 0 +0
2025-01-06 2025-01-02 0.980 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 1.010 0 +0
2024-12-30 2024-12-24 1.010 0 +0
2024-12-27 2024-12-20 0.970 0 +0
2024-12-23 2024-12-19 0.970 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.010 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.010 0 +0
2024-12-16 2024-12-12 1.040 0 +0
2024-12-13 2024-12-11 1.040 0 +0
2024-12-12 2024-12-10 1.020 0 +0
2024-12-11 2024-12-09 1.040 0 +0
2024-12-10 2024-12-06 1.030 0 +0
2024-12-09 2024-12-05 0.990 0 +0
2024-12-06 2024-12-04 0.980 0 +0
2024-12-05 2024-12-03 0.980 0 +0
2024-12-04 2024-12-02 0.980 0 +0
2024-12-03 2024-11-29 0.970 0 +0
2024-12-02 2024-11-28 0.950 0 +0
2024-11-29 2024-11-27 0.970 0 +0
2024-11-28 2024-11-26 0.960 0 +0
2024-11-27 2024-11-25 0.960 0 +0
2024-11-26 2024-11-22 0.950 0 +0
2024-11-25 2024-11-21 0.960 0 +0
2024-11-22 2024-11-20 0.960 0 +0
2024-11-21 2024-11-19 0.960 0 +0
2024-11-20 2024-11-18 0.970 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.960 0 +0
2024-11-15 2024-11-13 0.990 0 +0
2024-11-14 2024-11-12 0.990 0 +0
2024-11-13 2024-11-11 1.030 0 +0
2024-11-12 2024-11-08 1.050 0 +0
2024-11-11 2024-11-07 1.070 0 +0
2024-11-08 2024-11-06 1.030 0 +0
2024-11-07 2024-11-05 1.030 0 +0
2024-11-06 2024-11-04 1.020 0 +0
2024-11-05 2024-11-01 1.020 0 +0
2024-11-04 2024-10-31 1.020 0 +0
2024-11-01 2024-10-30 1.020 0 +0
2024-10-31 2024-10-29 1.040 0 +0
2024-10-30 2024-10-28 1.050 0 +0
2024-10-29 2024-10-25 1.030 0 +0
2024-10-28 2024-10-24 1.010 0 +0
2024-10-25 2024-10-23 1.040 0 +0
2024-10-24 2024-10-22 1.040 0 +0
2024-10-23 2024-10-21 1.050 0 +0
2024-10-22 2024-10-18 1.050 0 +0
2024-10-21 2024-10-17 1.000 0 +0
2024-10-18 2024-10-16 1.020 0 +0
2024-10-17 2024-10-15 1.040 0 +0
2024-10-16 2024-10-14 1.090 0 +0
2024-10-15 2024-10-10 1.110 0 +0
2024-10-14 2024-10-09 1.090 0 +0
2024-10-10 2024-10-08 1.120 0 +0
2024-10-09 2024-10-07 1.240 0 +0
2024-10-08 2024-10-04 1.170 0 +0
2024-10-07 2024-10-03 1.120 0 +0
2024-10-04 2024-10-02 1.180 0 +0
2024-10-03 2024-09-30 1.170 0 +0
2024-10-02 2024-09-27 1.080 0 +0
2024-09-30 2024-09-26 1.030 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.980 0 +0
2024-09-25 2024-09-23 0.960 0 +0
2024-09-24 2024-09-20 0.940 0 +0
2024-09-23 2024-09-19 0.970 0 +0
2024-09-20 2024-09-17 0.970 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.995 0 +0
2024-09-16 2024-09-12 0.985 0 +0
2024-09-13 2024-09-11 0.965 0 +0
2024-09-12 2024-09-10 1.005 0 +0
2024-09-11 2024-09-09 1.005 0 +0
2024-09-10 2024-09-05 0.995 0 +0
2024-09-09 2024-09-04 1.005 0 +0
2024-09-05 2024-09-03 1.026 0 +0
2024-09-04 2024-09-02 1.036 0 +0
2024-09-03 2024-08-30 1.016 0 +0
2024-09-02 2024-08-29 0.985 0 +0
2024-08-30 2024-08-28 1.005 0 +0
2024-08-29 2024-08-27 1.016 0 +0
2024-08-28 2024-08-26 1.005 0 +0
2024-08-27 2024-08-23 1.005 0 +0
2024-08-26 2024-08-22 1.016 0 +0
2024-08-23 2024-08-21 1.016 0 +0
2024-08-22 2024-08-20 1.026 0 +0
2024-08-21 2024-08-19 1.046 0 +0
2024-08-20 2024-08-16 1.066 0 +0
2024-08-19 2024-08-15 1.066 0 +0
2024-08-16 2024-08-14 1.066 0 +0
2024-08-15 2024-08-13 1.066 0 +0
2024-08-14 2024-08-12 1.087 0 +0
2024-08-13 2024-08-09 1.087 0 +0
2024-08-12 2024-08-08 1.076 0 +0
2024-08-09 2024-08-07 1.087 0 +0
2024-08-08 2024-08-06 1.097 0 +0
2024-08-07 2024-08-05 1.107 0 +0
2024-08-06 2024-08-02 1.117 0 +0
2024-08-05 2024-08-01 1.117 0 +0
2024-08-02 2024-07-31 1.117 0 +0
2024-08-01 2024-07-30 1.117 0 +0
2024-07-31 2024-07-29 1.127 0 +0
2024-07-30 2024-07-26 1.137 0 +0
2024-07-29 2024-07-25 1.127 0 +0
2024-07-26 2024-07-24 1.158 0 +0
2024-07-25 2024-07-23 1.178 0 +0
2024-07-24 2024-07-22 1.178 0 +0
2024-07-23 2024-07-19 1.178 0 +0
2024-07-22 2024-07-18 1.178 0 +0
2024-07-19 2024-07-17 1.168 0 +0
2024-07-18 2024-07-16 1.178 0 +0
2024-07-17 2024-07-15 1.178 0 +0
2024-07-16 2024-07-12 1.178 0 +0
2024-07-15 2024-07-11 1.178 0 +0
2024-07-12 2024-07-10 1.168 0 +0
2024-07-11 2024-07-09 1.178 0 +0
2024-07-10 2024-07-08 1.188 0 +0
2024-07-09 2024-07-05 1.219 0 +0
2024-07-08 2024-07-04 1.208 0 +0
2024-07-05 2024-07-03 1.208 0 +0
2024-07-04 2024-07-02 1.178 0 +0
2024-07-03 2024-06-28 1.178 0 +0
2024-07-02 2024-06-27 1.188 0 +0
2024-06-28 2024-06-26 1.198 0 +0
2024-06-27 2024-06-25 1.188 0 +0
2024-06-26 2024-06-24 1.208 0 +0
2024-06-25 2024-06-21 1.229 0 +0
2024-06-24 2024-06-20 1.219 0 +0
2024-06-21 2024-06-19 1.219 0 +0
2024-06-20 2024-06-18 1.219 0 +0
2024-06-19 2024-06-17 1.219 0 +0
2024-06-18 2024-06-14 1.219 0 +0
2024-06-17 2024-06-13 1.219 0 +0
2024-06-14 2024-06-12 1.229 0 +0
2024-06-13 2024-06-11 1.229 0 +0
2024-06-12 2024-06-07 1.249 0 +0
2024-06-11 2024-06-06 1.249 0 +0
2024-06-07 2024-06-05 1.259 0 +0
2024-06-06 2024-06-04 1.259 0 +0
2024-06-05 2024-06-03 1.239 0 +0
2024-06-04 2024-05-31 1.229 0 +0
2024-06-03 2024-05-30 1.259 0 +0
2024-05-31 2024-05-29 1.259 0 +0
2024-05-30 2024-05-28 1.259 0 +0
2024-05-29 2024-05-27 1.259 0 +0
2024-05-28 2024-05-24 1.259 0 +0
2024-05-27 2024-05-23 1.290 0 +0
2024-05-24 2024-05-22 1.310 0 +0
2024-05-23 2024-05-21 1.320 0 +0
2024-05-22 2024-05-20 1.351 0 +0
2024-05-21 2024-05-17 1.361 0 +0
2024-05-20 2024-05-16 1.361 0 +0
2024-05-17 2024-05-14 1.341 0 +0
2024-05-16 2024-05-13 1.372 0 +0
2024-05-14 2024-05-10 1.361 0 +0
2024-05-13 2024-05-09 1.331 0 +0
2024-05-10 2024-05-08 1.320 0 +0
2024-05-09 2024-05-07 1.331 0 +0
2024-05-08 2024-05-06 1.351 0 +0
2024-05-07 2024-05-03 1.320 0 +0
2024-05-06 2024-05-02 1.310 0 +0
2024-05-03 2024-04-30 1.290 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.290 0 +0
2024-04-29 2024-04-25 1.249 0 +0
2024-04-26 2024-04-24 1.249 0 +0
2024-04-25 2024-04-23 1.238 0 +0
2024-04-24 2024-04-22 1.218 0 +0
2024-04-23 2024-04-19 1.208 0 +0
2024-04-22 2024-04-18 1.218 0 +0
2024-04-19 2024-04-17 1.208 0 +0
2024-04-18 2024-04-16 1.208 0 +0
2024-04-17 2024-04-15 1.228 0 +0
2024-04-16 2024-04-12 1.259 0 +0
2024-04-15 2024-04-11 1.259 0 +0
2024-04-12 2024-04-10 1.310 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.300 0 +0
2024-04-09 2024-04-05 1.310 0 +0
2024-04-08 2024-04-03 1.320 0 +0
2024-04-05 2024-04-02 1.320 0 +0
2024-04-03 2024-03-28 1.341 0 +0
2024-04-02 2024-03-27 1.331 0 +0
2024-03-28 2024-03-26 1.310 0 +0
2024-03-27 2024-03-25 1.331 0 +0
2024-03-26 2024-03-22 1.331 0 +0
2024-03-25 2024-03-21 1.351 0 +0
2024-03-22 2024-03-20 1.341 0 +0
2024-03-21 2024-03-19 1.331 0 +0
2024-03-20 2024-03-18 1.351 0 +0
2024-03-19 2024-03-15 1.361 0 +0
2024-03-18 2024-03-14 1.372 0 +0
2024-03-15 2024-03-13 1.372 0 +0
2024-03-14 2024-03-12 1.372 0 +0
2024-03-13 2024-03-11 1.351 0 +0
2024-03-12 2024-03-08 1.351 0 +0
2024-03-11 2024-03-07 1.320 0 +0
2024-03-08 2024-03-06 1.310 0 +0
2024-03-07 2024-03-05 1.310 0 +0
2024-03-06 2024-03-04 1.341 0 +0
2024-03-05 2024-03-01 1.392 0 +0
2024-03-04 2024-02-29 1.372 0 +0
2024-03-01 2024-02-28 1.382 0 +0
2024-02-29 2024-02-27 1.412 0 +0
2024-02-28 2024-02-26 1.423 0 +0
2024-02-27 2024-02-23 1.433 0 +0
2024-02-26 2024-02-22 1.412 0 +0
2024-02-23 2024-02-21 1.372 0 +0
2024-02-22 2024-02-20 1.361 0 +0
2024-02-21 2024-02-19 1.372 0 +0
2024-02-20 2024-02-16 1.402 0 +0
2024-02-19 2024-02-15 1.361 0 +0
2024-02-16 2024-02-14 1.351 0 +0
2024-02-15 2024-02-09 1.341 0 +0
2024-02-14 2024-02-07 1.351 0 +0
2024-02-08 2024-02-06 1.361 0 +0
2024-02-07 2024-02-05 1.320 0 +0
2024-02-06 2024-02-02 1.341 0 +0
2024-02-05 2024-02-01 1.351 0 +0
2024-02-02 2024-01-31 1.331 0 +0
2024-02-01 2024-01-30 1.331 0 +0
2024-01-31 2024-01-29 1.361 0 +0
2024-01-30 2024-01-26 1.372 0 +0
2024-01-29 2024-01-25 1.361 0 +0
2024-01-26 2024-01-24 1.331 0 +0
2024-01-25 2024-01-23 1.279 0 +0
2024-01-24 2024-01-22 1.269 0 +0
2024-01-23 2024-01-19 1.279 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.310 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.361 0 +0
2024-01-16 2024-01-12 1.351 0 +0
2024-01-15 2024-01-11 1.351 0 +0
2024-01-12 2024-01-10 1.351 0 +0
2024-01-11 2024-01-09 1.341 0 +0
2024-01-10 2024-01-08 1.361 0 +0
2024-01-09 2024-01-05 1.402 0 +0
2024-01-08 2024-01-04 1.361 0 +0
2024-01-05 2024-01-03 1.361 0 +0
2024-01-04 2024-01-02 1.372 0 +0
2024-01-03 2023-12-29 1.372 0 +0
2024-01-02 2023-12-28 1.372 0 +0
2023-12-29 2023-12-27 1.341 0 +0
2023-12-28 2023-12-22 1.320 0 +0
2023-12-27 2023-12-21 1.331 0 +0
2023-12-22 2023-12-20 1.331 0 +0
2023-12-21 2023-12-19 1.331 0 +0
2023-12-20 2023-12-18 1.351 0 +0
2023-12-19 2023-12-15 1.382 0 +0
2023-12-18 2023-12-14 1.351 0 +0
2023-12-15 2023-12-13 1.331 0 +0
2023-12-14 2023-12-12 1.382 0 +0
2023-12-13 2023-12-11 1.361 0 +0
2023-12-12 2023-12-08 1.392 0 +0
2023-12-11 2023-12-07 1.402 0 +0
2023-12-08 2023-12-06 1.412 0 +0
2023-12-07 2023-12-05 1.402 0 +0
2023-12-06 2023-12-04 1.412 0 +0
2023-12-05 2023-12-01 1.433 0 +0
2023-12-04 2023-11-30 1.464 0 +0
2023-12-01 2023-11-29 1.392 0 +0
2023-11-30 2023-11-28 1.392 0 +0
2023-11-29 2023-11-27 1.423 0 +0
2023-11-28 2023-11-24 1.433 0 +0
2023-11-27 2023-11-23 1.443 0 +0
2023-11-24 2023-11-22 1.423 0 +0
2023-11-23 2023-11-21 1.453 0 +0
2023-11-22 2023-11-20 1.464 0 +0
2023-11-21 2023-11-17 1.443 0 +0
2023-11-20 2023-11-16 1.433 0 +0
2023-11-17 2023-11-15 1.453 0 +0
2023-11-16 2023-11-14 1.412 0 +0
2023-11-15 2023-11-13 1.412 0 +0
2023-11-14 2023-11-10 1.412 0 +0
2023-11-13 2023-11-09 1.402 0 +0
2023-11-10 2023-11-08 1.443 0 +0
2023-11-09 2023-11-07 1.433 0 +0
2023-11-08 2023-11-06 1.474 0 +0
2023-11-07 2023-11-03 1.443 0 +0
2023-11-06 2023-11-02 1.423 0 +0
2023-11-03 2023-11-01 1.423 0 +0
2023-11-02 2023-10-31 1.423 0 +0
2023-11-01 2023-10-30 1.464 0 +0
2023-10-31 2023-10-27 1.453 0 +0
2023-10-30 2023-10-26 1.433 0 +0
2023-10-27 2023-10-25 1.423 0 +0
2023-10-26 2023-10-24 1.402 0 +0
2023-10-25 2023-10-20 1.443 0 +0
2023-10-24 2023-10-19 1.453 0 +0
2023-10-20 2023-10-18 1.453 0 +0
2023-10-19 2023-10-17 1.453 0 +0
2023-10-18 2023-10-16 1.453 0 +0
2023-10-17 2023-10-13 1.474 0 +0
2023-10-16 2023-10-12 1.505 0 +0
2023-10-13 2023-10-11 1.484 0 +0
2023-10-12 2023-10-10 1.464 0 +0
2023-10-11 2023-10-09 1.484 0 +0
2023-10-10 2023-10-06 1.474 0 +0
2023-10-09 2023-10-05 1.474 0 +0
2023-10-06 2023-10-04 1.464 0 +0
2023-10-05 2023-10-03 1.494 0 +0
2023-10-04 2023-09-29 1.535 0 +0
2023-10-03 2023-09-28 1.494 0 +0
2023-09-29 2023-09-27 1.515 0 +0
2023-09-28 2023-09-26 1.515 0 +0
2023-09-27 2023-09-25 1.546 0 +0
2023-09-26 2023-09-22 1.556 0 +0
2023-09-25 2023-09-21 1.556 0 +0
2023-09-22 2023-09-20 1.586 0 +0
2023-09-21 2023-09-19 1.586 0 +0
2023-09-20 2023-09-18 1.576 0 +0
2023-09-19 2023-09-15 1.612 0 +0
2023-09-18 2023-09-14 1.602 0 +0
2023-09-15 2023-09-13 1.602 0 +0
2023-09-14 2023-09-12 1.612 0 +0
2023-09-13 2023-09-11 1.633 0 +0
2023-09-12 2023-09-07 1.643 0 +0
2023-09-11 2023-09-06 1.654 0 +0
2023-09-07 2023-09-05 1.643 0 +0
2023-09-06 2023-09-04 1.664 0 +0
2023-09-05 2023-08-31 1.540 0 +0
2023-09-04 2023-08-30 1.540 0 +0
2023-08-31 2023-08-29 1.561 0 +0
2023-08-30 2023-08-28 1.550 0 +0
2023-08-29 2023-08-25 1.519 0 +0
2023-08-28 2023-08-24 1.550 0 +0
2023-08-25 2023-08-23 1.530 0 +0
2023-08-24 2023-08-22 1.519 0 +0
2023-08-23 2023-08-21 1.519 0 +0
2023-08-22 2023-08-18 1.581 0 +0
2023-08-21 2023-08-17 1.623 0 +0
2023-08-18 2023-08-16 1.623 0 +0
2023-08-17 2023-08-15 1.623 0 +0
2023-08-16 2023-08-14 1.654 0 +0
2023-08-15 2023-08-11 1.674 0 +0
2023-08-14 2023-08-10 1.674 0 +0
2023-08-11 2023-08-09 1.685 0 +0
2023-08-10 2023-08-08 1.664 0 +0
2023-08-09 2023-08-07 1.716 0 +0
2023-08-08 2023-08-04 1.736 0 +0
2023-08-07 2023-08-03 1.736 0 +0
2023-08-04 2023-08-02 1.736 0 +0
2023-08-03 2023-08-01 1.757 0 +0
2023-08-02 2023-07-31 1.778 0 +0
2023-08-01 2023-07-28 1.716 0 +0
2023-07-31 2023-07-27 1.705 0 +0
2023-07-28 2023-07-26 1.695 0 +0
2023-07-27 2023-07-25 1.705 0 +0
2023-07-26 2023-07-24 1.664 0 +0
2023-07-25 2023-07-21 1.643 0 +0
2023-07-24 2023-07-20 1.654 0 +0
2023-07-21 2023-07-19 1.705 0 +0
2023-07-20 2023-07-18 1.654 0 +0
2023-07-19 2023-07-14 1.654 0 +0
2023-07-18 2023-07-13 1.695 0 +0
2023-07-14 2023-07-12 1.633 0 +0
2023-07-13 2023-07-11 1.654 0 +0
2023-07-12 2023-07-10 1.612 0 +0
2023-07-11 2023-07-07 1.592 0 +0
2023-07-10 2023-07-06 1.612 0 +0
2023-07-07 2023-07-05 1.612 0 +0
2023-07-06 2023-07-04 1.633 0 +0
2023-07-05 2023-07-03 1.602 0 +0
2023-07-04 2023-06-30 1.581 0 +0
2023-07-03 2023-06-29 1.592 0 +0
2023-06-30 2023-06-28 1.612 0 +0
2023-06-29 2023-06-27 1.623 0 +0
2023-06-28 2023-06-26 1.612 0 +0
2023-06-27 2023-06-23 1.581 0 +0
2023-06-26 2023-06-21 1.623 0 +0
2023-06-23 2023-06-20 1.643 0 +0
2023-06-21 2023-06-19 1.685 0 +0
2023-06-20 2023-06-16 1.674 0 +0
2023-06-19 2023-06-15 1.664 0 +0
2023-06-16 2023-06-14 1.654 0 +0
2023-06-15 2023-06-13 1.643 0 +0
2023-06-14 2023-06-12 1.633 0 +0
2023-06-13 2023-06-09 1.633 0 +0
2023-06-12 2023-06-08 1.643 0 +0
2023-06-09 2023-06-07 1.612 0 +0
2023-06-08 2023-06-06 1.602 0 +0
2023-06-07 2023-06-05 1.592 0 +0
2023-06-06 2023-06-02 1.602 0 +0
2023-06-05 2023-06-01 1.550 0 +0
2023-06-02 2023-05-31 1.550 0 +0
2023-06-01 2023-05-30 1.581 0 +0
2023-05-31 2023-05-29 1.592 0 +0
2023-05-30 2023-05-25 1.581 0 +0
2023-05-29 2023-05-24 1.612 0 +0
2023-05-25 2023-05-23 1.623 0 +0
2023-05-24 2023-05-22 1.654 0 +0
2023-05-23 2023-05-19 1.633 0 +0
2023-05-22 2023-05-18 1.633 0 +0
2023-05-19 2023-05-17 1.654 0 +0
2023-05-18 2023-05-16 1.685 0 +0
2023-05-17 2023-05-15 1.716 0 +0
2023-05-16 2023-05-12 1.705 0 +0
2023-05-15 2023-05-11 1.716 0 +0
2023-05-12 2023-05-10 1.726 0 +0
2023-05-11 2023-05-09 1.726 0 +0
2023-05-10 2023-05-08 1.716 0 +0
2023-05-09 2023-05-05 1.695 0 +0
2023-05-08 2023-05-04 1.685 0 +0
2023-05-05 2023-05-03 1.726 0 +0
2023-05-04 2023-05-02 1.736 0 +0
2023-05-03 2023-04-28 1.726 0 +0
2023-05-02 2023-04-27 1.695 0 +0
2023-04-28 2023-04-26 1.705 0 +0
2023-04-27 2023-04-25 1.695 0 +0
2023-04-26 2023-04-24 1.747 0 +0
2023-04-25 2023-04-21 1.757 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.809 0 +0
2023-04-20 2023-04-18 1.798 0 +0
2023-04-19 2023-04-17 1.809 0 +0
2023-04-18 2023-04-14 1.798 0 +0
2023-04-17 2023-04-13 1.809 0 +0
2023-04-14 2023-04-12 1.819 0 +0
2023-04-13 2023-04-11 1.798 0 +0
2023-04-12 2023-04-06 1.726 0 +0
2023-04-11 2023-04-04 1.716 0 +0
2023-04-06 2023-04-03 1.695 0 +0
2023-04-04 2023-03-31 1.664 0 +0
2023-04-03 2023-03-30 1.685 0 +0
2023-03-31 2023-03-29 1.633 0 +0
2023-03-30 2023-03-28 1.612 0 +0
2023-03-29 2023-03-27 1.633 0 +0
2023-03-28 2023-03-24 1.643 0 +0
2023-03-27 2023-03-23 1.643 0 +0
2023-03-24 2023-03-22 1.643 0 +0
2023-03-23 2023-03-21 1.612 0 +0
2023-03-22 2023-03-20 1.592 0 +0
2023-03-21 2023-03-17 1.612 0 +0
2023-03-20 2023-03-16 1.612 0 +0
2023-03-17 2023-03-15 1.623 0 +0
2023-03-16 2023-03-14 1.612 0 +0
2023-03-15 2023-03-13 1.654 0 +0
2023-03-14 2023-03-10 1.592 0 +0
2023-03-13 2023-03-09 1.623 0 +0
2023-03-10 2023-03-08 1.633 0 +0
2023-03-09 2023-03-07 1.674 0 +0
2023-03-08 2023-03-06 1.674 0 +0
2023-03-07 2023-03-03 1.654 0 +0
2023-03-06 2023-03-02 1.664 0 +0
2023-03-03 2023-03-01 1.654 0 +0
2023-03-02 2023-02-28 1.612 0 +0
2023-03-01 2023-02-27 1.612 0 +0
2023-02-28 2023-02-24 1.602 0 +0
2023-02-27 2023-02-23 1.623 0 +0
2023-02-24 2023-02-22 1.633 0 +0
2023-02-23 2023-02-21 1.633 0 +0
2023-02-22 2023-02-20 1.654 0 +0
2023-02-21 2023-02-17 1.643 0 +0
2023-02-20 2023-02-16 1.654 0 +0
2023-02-17 2023-02-15 1.643 0 +0
2023-02-16 2023-02-14 1.654 0 +0
2023-02-15 2023-02-13 1.695 0 +0
2023-02-14 2023-02-10 1.705 0 +0
2023-02-13 2023-02-09 1.736 0 +0
2023-02-10 2023-02-08 1.726 0 +0
2023-02-09 2023-02-07 1.716 0 +0
2023-02-08 2023-02-06 1.716 0 +0
2023-02-07 2023-02-03 1.840 0 +0
2023-02-06 2023-02-02 1.726 0 +0
2023-02-03 2023-02-01 1.747 0 +0
2023-02-02 2023-01-31 1.726 0 +0
2023-02-01 2023-01-30 1.726 0 +0
2023-01-31 2023-01-27 1.778 0 +0
2023-01-30 2023-01-26 1.747 0 +0
2023-01-27 2023-01-20 1.778 0 +0
2023-01-26 2023-01-19 1.767 0 +0
2023-01-20 2023-01-18 1.757 0 +0
2023-01-19 2023-01-17 1.716 0 +0
2023-01-18 2023-01-16 1.726 0 +0
2023-01-17 2023-01-13 1.736 0 +0
2023-01-16 2023-01-12 1.716 0 +0
2023-01-13 2023-01-11 1.705 0 +0
2023-01-12 2023-01-10 1.736 0 +0
2023-01-11 2023-01-09 1.819 0 +0
2023-01-10 2023-01-06 1.829 0 +0
2023-01-09 2023-01-05 1.829 0 +0
2023-01-06 2023-01-04 1.819 0 +0
2023-01-05 2023-01-03 1.819 0 +0
2023-01-04 2022-12-30 1.829 0 +0
2023-01-03 2022-12-29 1.788 0 +0
2022-12-30 2022-12-28 1.840 0 +0
2022-12-29 2022-12-23 1.778 0 +0
2022-12-28 2022-12-22 1.778 0 +0
2022-12-23 2022-12-21 1.757 0 +0
2022-12-22 2022-12-20 1.757 0 +0
2022-12-21 2022-12-19 1.736 0 +0
2022-12-20 2022-12-16 1.809 0 +0
2022-12-19 2022-12-15 1.736 0 +0
2022-12-16 2022-12-14 1.788 0 +0
2022-12-15 2022-12-13 1.809 0 +0
2022-12-14 2022-12-12 1.757 0 +0
2022-12-13 2022-12-09 1.736 0 +0
2022-12-12 2022-12-08 1.736 0 +0
2022-12-09 2022-12-07 1.643 0 +0
2022-12-08 2022-12-06 1.643 0 +0
2022-12-07 2022-12-05 1.643 0 +0
2022-12-06 2022-12-02 1.530 0 +0
2022-12-05 2022-12-01 1.540 0 +0
2022-12-02 2022-11-30 1.519 0 +0
2022-12-01 2022-11-29 1.468 0 +0
2022-11-30 2022-11-28 1.426 0 +0
2022-11-29 2022-11-25 1.426 0 +0
2022-11-28 2022-11-24 1.416 0 +0
2022-11-25 2022-11-23 1.426 0 +0
2022-11-24 2022-11-22 1.416 0 +0
2022-11-23 2022-11-21 1.426 0 +0
2022-11-22 2022-11-18 1.447 0 +0
2022-11-21 2022-11-17 1.478 0 +0
2022-11-18 2022-11-16 1.478 0 +0
2022-11-17 2022-11-15 1.488 0 +0
2022-11-16 2022-11-14 1.447 0 +0
2022-11-15 2022-11-11 1.468 0 +0
2022-11-14 2022-11-10 1.416 0 +0
2022-11-11 2022-11-09 1.395 0 +0
2022-11-10 2022-11-08 1.447 0 +0
2022-11-09 2022-11-07 1.457 0 +0
2022-11-08 2022-11-04 1.416 0 +0
2022-11-07 2022-11-03 1.354 0 +0
2022-11-04 2022-11-02 1.385 0 +0
2022-11-03 2022-11-01 1.323 0 +0
2022-11-02 2022-10-31 1.261 0 +0
2022-11-01 2022-10-28 1.302 0 +0
2022-10-31 2022-10-27 1.323 0 +0
2022-10-28 2022-10-26 1.302 0 +0
2022-10-27 2022-10-25 1.261 0 +0
2022-10-26 2022-10-24 1.271 0 +0
2022-10-25 2022-10-21 1.364 0 +0
2022-10-24 2022-10-20 1.364 0 +0
2022-10-21 2022-10-19 1.364 0 +0
2022-10-20 2022-10-18 1.385 0 +0
2022-10-19 2022-10-17 1.354 0 +0
2022-10-18 2022-10-14 1.354 0 +0
2022-10-17 2022-10-13 1.354 0 +0
2022-10-14 2022-10-12 1.395 0 +0
2022-10-13 2022-10-11 1.395 0 +0
2022-10-12 2022-10-10 1.437 0 +0
2022-10-11 2022-10-07 1.509 0 +0
2022-10-10 2022-10-06 1.540 0 +0
2022-10-07 2022-10-05 1.530 0 +0
2022-10-06 2022-10-03 1.437 0 +0
2022-10-05 2022-09-30 1.426 0 +0
2022-10-03 2022-09-29 1.426 0 +0
2022-09-30 2022-09-28 1.499 0 +0
2022-09-29 2022-09-27 1.561 0 +0
2022-09-28 2022-09-26 1.519 0 +0
2022-09-27 2022-09-23 1.437 0 +0
2022-09-26 2022-09-22 1.416 0 +0
2022-09-23 2022-09-21 1.437 0 +0
2022-09-22 2022-09-20 1.437 0 +0
2022-09-21 2022-09-19 1.426 0 +0
2022-09-20 2022-09-16 1.395 0 +0
2022-09-19 2022-09-15 1.385 0 +0
2022-09-16 2022-09-14 1.395 0 +0
2022-09-15 2022-09-13 1.395 0 +0
2022-09-14 2022-09-09 1.385 0 +0
2022-09-13 2022-09-08 1.375 0 +0
2022-09-09 2022-09-07 1.385 0 +0
2022-09-08 2022-09-06 1.416 0 +0
2022-09-07 2022-09-05 1.426 0 +0
2022-09-06 2022-09-02 1.447 0 +0
2022-09-05 2022-09-01 1.468 0 +0
2022-09-02 2022-08-31 1.478 0 +0
2022-09-01 2022-08-30 1.478 0 +0
2022-08-31 2022-08-29 1.468 0 +0
2022-08-30 2022-08-26 1.478 0 +0
2022-08-29 2022-08-25 1.499 0 +0
2022-08-26 2022-08-24 1.478 0 +0
2022-08-25 2022-08-23 1.509 0 +0
2022-08-24 2022-08-22 1.530 0 +0
2022-08-23 2022-08-19 1.530 0 +0
2022-08-22 2022-08-18 1.519 0 +0
2022-08-19 2022-08-17 1.519 0 +0
2022-08-18 2022-08-16 1.478 0 +0
2022-08-17 2022-08-15 1.488 0 +0
2022-08-16 2022-08-12 1.447 0 +0
2022-08-15 2022-08-11 1.468 0 +0
2022-08-12 2022-08-10 1.478 0 +0
2022-08-11 2022-08-09 1.540 0 +0
2022-08-10 2022-08-08 1.519 0 +0
2022-08-09 2022-08-05 1.530 0 +0
2022-08-08 2022-08-04 1.499 0 +0
2022-08-05 2022-08-03 1.457 0 +0
2022-08-04 2022-08-02 1.478 0 +0
2022-08-03 2022-08-01 1.519 0 +0
2022-08-02 2022-07-29 1.530 0 +0
2022-08-01 2022-07-28 1.550 0 +0
2022-07-29 2022-07-27 1.530 0 +0
2022-07-28 2022-07-26 1.561 0 +0
2022-07-27 2022-07-25 1.571 0 +0
2022-07-26 2022-07-22 1.581 0 +0
2022-07-25 2022-07-21 1.550 0 +0
2022-07-22 2022-07-20 1.571 0 +0
2022-07-21 2022-07-19 1.550 0 +0
2022-07-20 2022-07-18 1.550 0 +0
2022-07-19 2022-07-15 1.499 0 +0
2022-07-18 2022-07-14 1.540 0 +0
2022-07-15 2022-07-13 1.540 0 +0
2022-07-14 2022-07-12 1.550 0 +0
2022-07-13 2022-07-11 1.561 0 +0
2022-07-12 2022-07-08 1.612 0 +0
2022-07-11 2022-07-07 1.623 0 +0
2022-07-08 2022-07-06 1.592 0 +0
2022-07-07 2022-07-05 1.623 0 +0
2022-07-06 2022-07-04 1.654 0 +0
2022-07-05 2022-06-30 1.695 0 +0
2022-07-04 2022-06-29 1.726 0 +0
2022-06-30 2022-06-28 1.757 0 +0
2022-06-29 2022-06-27 1.643 0 +0
2022-06-28 2022-06-24 1.571 0 +0
2022-06-27 2022-06-23 1.519 0 +0
2022-06-24 2022-06-22 1.540 0 +0
2022-06-23 2022-06-21 1.540 0 +0
2022-06-22 2022-06-20 1.530 0 +0
2022-06-21 2022-06-17 1.519 0 +0
2022-06-20 2022-06-16 1.499 0 +0
2022-06-17 2022-06-15 1.519 0 +0
2022-06-16 2022-06-14 1.519 0 +0
2022-06-15 2022-06-13 1.519 0 +0
2022-06-14 2022-06-10 1.540 0 +0
2022-06-13 2022-06-09 1.571 0 +0
2022-06-10 2022-06-08 1.581 0 +0
2022-06-09 2022-06-07 1.571 0 +0
2022-06-08 2022-06-06 1.592 0 +0
2022-06-07 2022-06-02 1.509 0 +0
2022-06-06 2022-06-01 1.509 0 +0
2022-06-02 2022-05-31 1.509 0 +0
2022-06-01 2022-05-30 1.447 0 +0
2022-05-31 2022-05-27 1.437 0 +0
2022-05-30 2022-05-26 1.406 0 +0
2022-05-27 2022-05-25 1.426 0 +0
2022-05-26 2022-05-24 1.437 0 +0
2022-05-25 2022-05-23 1.447 0 +0
2022-05-24 2022-05-20 1.447 0 +0
2022-05-23 2022-05-19 1.437 0 +0
2022-05-20 2022-05-18 1.426 0 +0
2022-05-19 2022-05-17 1.437 0 +0
2022-05-18 2022-05-16 1.426 0 +0
2022-05-17 2022-05-13 1.375 0 +0
2022-05-16 2022-05-12 1.364 0 +0
2022-05-13 2022-05-11 1.364 0 +0
2022-05-12 2022-05-10 1.354 0 +0
2022-05-11 2022-05-06 1.395 0 +0
2022-05-10 2022-05-05 1.488 0 +0
2022-05-06 2022-05-04 1.478 0 +0
2022-05-05 2022-05-03 1.509 0 +0
2022-05-04 2022-04-29 1.478 0 +0
2022-05-03 2022-04-28 1.437 0 +0
2022-04-29 2022-04-27 1.426 0 +0
2022-04-28 2022-04-26 1.437 0 +0
2022-04-27 2022-04-25 1.437 0 +0
2022-04-26 2022-04-22 1.457 0 +0
2022-04-25 2022-04-21 1.478 0 +0
2022-04-22 2022-04-20 1.488 0 +0
2022-04-21 2022-04-19 1.499 0 +0
2022-04-20 2022-04-14 1.530 0 +0
2022-04-19 2022-04-13 1.519 0 +0
2022-04-14 2022-04-12 1.530 0 +0
2022-04-13 2022-04-11 1.499 0 +0
2022-04-12 2022-04-08 1.550 0 +0
2022-04-11 2022-04-07 1.550 0 +0
2022-04-08 2022-04-06 1.581 0 +0
2022-04-07 2022-04-04 1.592 0 +0
2022-04-06 2022-04-01 1.550 0 +0
2022-04-04 2022-03-31 1.540 0 +0
2022-04-01 2022-03-30 1.550 0 +0
2022-03-31 2022-03-29 1.519 0 +0
2022-03-30 2022-03-28 1.499 0 +0
2022-03-29 2022-03-25 1.540 0 +0
2022-03-28 2022-03-24 1.550 0 +0
2022-03-25 2022-03-23 1.540 0 +0
2022-03-24 2022-03-22 1.561 0 +0
2022-03-23 2022-03-21 1.530 0 +0
2022-03-22 2022-03-18 1.540 0 +0
2022-03-21 2022-03-17 1.499 0 +0
2022-03-18 2022-03-16 1.437 0 +0
2022-03-17 2022-03-15 1.313 0 +0
2022-03-16 2022-03-14 1.406 0 +0
2022-03-15 2022-03-11 1.457 0 +0
2022-03-14 2022-03-10 1.457 0 +0
2022-03-11 2022-03-09 1.457 0 +0
2022-03-10 2022-03-08 1.457 0 +0
2022-03-09 2022-03-07 1.457 0 +0
2022-03-08 2022-03-04 1.509 0 +0
2022-03-07 2022-03-03 1.571 0 +0
2022-03-04 2022-03-02 1.550 0 +0
2022-03-03 2022-03-01 1.581 0 +0
2022-03-02 2022-02-28 1.581 0 +0
2022-03-01 2022-02-25 1.602 0 +0
2022-02-28 2022-02-24 1.623 0 +0
2022-02-25 2022-02-23 1.664 0 +0
2022-02-24 2022-02-22 1.633 0 +0
2022-02-23 2022-02-21 1.654 0 +0
2022-02-22 2022-02-18 1.674 0 +0
2022-02-21 2022-02-17 1.674 0 +0
2022-02-18 2022-02-16 1.685 0 +0
2022-02-17 2022-02-15 1.654 0 +0
2022-02-16 2022-02-14 1.664 0 +0
2022-02-15 2022-02-11 1.685 0 +0
2022-02-14 2022-02-10 1.716 0 +0
2022-02-11 2022-02-09 1.695 0 +0
2022-02-10 2022-02-08 1.664 0 +0
2022-02-09 2022-02-07 1.674 0 +0
2022-02-08 2022-02-04 1.695 0 +0
2022-02-07 2022-01-31 1.654 0 +0
2022-02-04 2022-01-27 1.633 0 +0
2022-01-28 2022-01-26 1.643 0 +0
2022-01-27 2022-01-25 1.664 0 +0
2022-01-26 2022-01-24 1.716 0 +0
2022-01-25 2022-01-21 1.757 0 +0
2022-01-24 2022-01-20 1.726 0 +0
2022-01-21 2022-01-19 1.747 0 +0
2022-01-20 2022-01-18 1.736 0 +0
2022-01-19 2022-01-17 1.726 0 +0
2022-01-18 2022-01-14 1.757 0 +0
2022-01-17 2022-01-13 1.664 0 +0
2022-01-14 2022-01-12 1.685 0 +0
2022-01-13 2022-01-11 1.654 0 +0
2022-01-12 2022-01-10 1.654 0 +0
2022-01-11 2022-01-07 1.685 0 +0
2022-01-10 2022-01-06 1.767 0 +0
2022-01-07 2022-01-05 1.747 0 +0
2022-01-06 2022-01-04 1.829 0 +0
2022-01-05 2022-01-03 1.685 0 +0
2022-01-04 2021-12-31 1.592 0 +0
2022-01-03 2021-12-29 1.571 0 +0
2021-12-30 2021-12-28 1.612 0 +0
2021-12-29 2021-12-24 1.592 0 +0
2021-12-28 2021-12-22 1.530 0 +0
2021-12-23 2021-12-21 1.540 0 +0
2021-12-22 2021-12-20 1.488 0 +0
2021-12-21 2021-12-17 1.519 0 +0
2021-12-20 2021-12-16 1.561 0 +0
2021-12-17 2021-12-15 1.540 0 +0
2021-12-16 2021-12-14 1.530 0 +0
2021-12-15 2021-12-13 1.561 0 +0
2021-12-14 2021-12-10 1.633 0 +0
2021-12-13 2021-12-09 1.716 0 +0
2021-12-10 2021-12-08 1.592 0 +0
2021-12-09 2021-12-07 1.612 0 +0
2021-12-08 2021-12-06 1.654 0 +0
2021-12-07 2021-12-03 1.519 0 +0
2021-12-06 2021-12-02 1.406 0 +0
2021-12-03 2021-12-01 1.385 0 +0
2021-12-02 2021-11-30 1.354 0 +0
2021-12-01 2021-11-29 1.395 0 +0
2021-11-30 2021-11-26 1.437 0 +0
2021-11-29 2021-11-25 1.457 0 +0
2021-11-26 2021-11-24 1.354 0 +0
2021-11-25 2021-11-23 1.344 0 +0
2021-11-24 2021-11-22 1.354 0 +0
2021-11-23 2021-11-19 1.333 0 +0
2021-11-22 2021-11-18 1.364 0 +0
2021-11-19 2021-11-17 1.385 0 +0
2021-11-18 2021-11-16 1.395 0 +0
2021-11-17 2021-11-15 1.354 0 +0
2021-11-16 2021-11-12 1.354 0 +0
2021-11-15 2021-11-11 1.354 0 +0
2021-11-12 2021-11-10 1.323 0 +0
2021-11-11 2021-11-09 1.354 0 +0
2021-11-10 2021-11-08 1.302 0 +0
2021-11-09 2021-11-05 1.220 0 +0
2021-11-08 2021-11-04 1.209 0 +0
2021-11-05 2021-11-03 1.168 0 +0
2021-11-04 2021-11-02 1.168 0 +0
2021-11-03 2021-11-01 1.188 0 +0
2021-11-02 2021-10-29 1.168 0 +0
2021-11-01 2021-10-28 1.157 0 +0
2021-10-29 2021-10-27 1.178 0 +0
2021-10-28 2021-10-26 1.178 0 +0
2021-10-27 2021-10-25 1.199 0 +0
2021-10-26 2021-10-22 1.209 0 +0
2021-10-25 2021-10-21 1.209 0 +0
2021-10-22 2021-10-20 1.199 0 +0
2021-10-21 2021-10-19 1.209 0 +0
2021-10-20 2021-10-18 1.209 0 +0
2021-10-19 2021-10-15 1.188 0 +0
2021-10-18 2021-10-12 1.188 0 +0
2021-10-15 2021-10-11 1.188 0 +0
2021-10-12 2021-10-08 1.188 0 +0
2021-10-11 2021-10-07 1.199 0 +0
2021-10-08 2021-10-06 1.199 0 +0
2021-10-07 2021-10-05 1.209 0 +0
2021-10-06 2021-10-04 1.230 0 +0
2021-10-05 2021-09-30 1.188 0 +0
2021-10-04 2021-09-29 1.168 0 +0
2021-09-30 2021-09-28 1.199 0 +0
2021-09-29 2021-09-27 1.168 0 +0
2021-09-28 2021-09-24 1.188 0 +0
2021-09-27 2021-09-23 1.230 0 +0
2021-09-24 2021-09-21 1.126 0 +0
2021-09-23 2021-09-20 1.106 0 +0
2021-09-21 2021-09-17 1.147 0 +0
2021-09-20 2021-09-16 1.147 0 +0
2021-09-17 2021-09-15 1.168 0 +0
2021-09-16 2021-09-14 1.188 0 +0
2021-09-15 2021-09-13 1.199 0 +0
2021-09-14 2021-09-10 1.230 0 +0
2021-09-13 2021-09-09 1.230 0 +0
2021-09-10 2021-09-08 1.240 0 +0
2021-09-09 2021-09-07 1.240 0 +0
2021-09-08 2021-09-06 1.199 0 +0
2021-09-07 2021-09-03 1.178 0 +0
2021-09-06 2021-09-02 1.178 0 +0
2021-09-03 2021-09-01 1.178 0 +0
2021-09-02 2021-08-31 1.126 0 +0
2021-09-01 2021-08-30 1.106 0 +0
2021-08-31 2021-08-27 1.116 0 +0
2021-08-30 2021-08-26 1.126 0 +0
2021-08-27 2021-08-25 1.106 0 +0
2021-08-26 2021-08-24 1.095 0 +0
2021-08-25 2021-08-23 1.075 0 +0
2021-08-24 2021-08-20 1.085 0 +0
2021-08-23 2021-08-19 1.085 0 +0
2021-08-20 2021-08-18 1.095 0 +0
2021-08-19 2021-08-17 1.095 0 +0
2021-08-18 2021-08-16 1.116 0 +0
2021-08-17 2021-08-13 1.126 0 +0
2021-08-16 2021-08-12 1.126 0 +0
2021-08-13 2021-08-11 1.147 0 +0
2021-08-12 2021-08-10 1.157 0 +0
2021-08-11 2021-08-09 1.126 0 +0
2021-08-10 2021-08-06 1.116 0 +0
2021-08-09 2021-08-05 1.147 0 +0
2021-08-06 2021-08-04 1.157 0 +0
2021-08-05 2021-08-03 1.137 0 +0
2021-08-04 2021-08-02 1.168 0 +0
2021-08-03 2021-07-30 1.157 0 +0
2021-08-02 2021-07-29 1.168 0 +0
2021-07-30 2021-07-28 1.147 0 +0
2021-07-29 2021-07-27 1.157 0 +0
2021-07-28 2021-07-26 1.188 0 +0
2021-07-27 2021-07-23 1.240 0 +0
2021-07-26 2021-07-22 1.261 0 +0
2021-07-23 2021-07-21 1.230 0 +0
2021-07-22 2021-07-20 1.251 0 +0
2021-07-21 2021-07-19 1.271 0 +0
2021-07-20 2021-07-16 1.282 0 +0
2021-07-19 2021-07-15 1.313 0 +0
2021-07-16 2021-07-14 1.271 0 +0
2021-07-15 2021-07-13 1.292 0 +0
2021-07-14 2021-07-12 1.271 0 +0
2021-07-13 2021-07-09 1.271 0 +0
2021-07-12 2021-07-08 1.282 0 +0
2021-07-09 2021-07-07 1.302 0 +0
2021-07-08 2021-07-06 1.302 0 +0
2021-07-07 2021-07-05 1.313 0 +0
2021-07-06 2021-07-02 1.323 0 +0
2021-07-05 2021-06-30 1.333 0 +0
2021-07-02 2021-06-29 1.271 0 +0
2021-06-30 2021-06-28 1.292 0 +0
2021-06-29 2021-06-25 1.282 0 +0
2021-06-28 2021-06-24 1.271 0 +0
2021-06-25 2021-06-23 1.302 0 +0
2021-06-24 2021-06-22 1.292 0 +0
2021-06-23 2021-06-21 1.282 0 +0
2021-06-22 2021-06-18 1.282 0 +0
2021-06-21 2021-06-17 1.282 0 +0
2021-06-18 2021-06-16 1.282 0 +0
2021-06-17 2021-06-15 1.292 0 +0
2021-06-16 2021-06-11 1.302 0 +0
2021-06-15 2021-06-10 1.302 0 +0
2021-06-11 2021-06-09 1.302 0 +0
2021-06-10 2021-06-08 1.302 0 +0
2021-06-09 2021-06-07 1.302 0 +0
2021-06-08 2021-06-04 1.323 0 +0
2021-06-07 2021-06-03 1.333 0 +0
2021-06-04 2021-06-02 1.344 0 +0
2021-06-03 2021-06-01 1.333 0 +0
2021-06-02 2021-05-31 1.313 0 +0
2021-06-01 2021-05-28 1.333 0 +0
2021-05-31 2021-05-27 1.354 0 +0
2021-05-28 2021-05-26 1.323 0 +0
2021-05-27 2021-05-25 1.313 0 +0
2021-05-26 2021-05-24 1.292 0 +0
2021-05-25 2021-05-21 1.271 0 +0
2021-05-24 2021-05-20 1.292 0 +0
2021-05-21 2021-05-18 1.292 0 +0
2021-05-20 2021-05-17 1.292 0 +0
2021-05-18 2021-05-14 1.271 0 +0
2021-05-17 2021-05-13 1.282 0 +0
2021-05-14 2021-05-12 1.292 0 +0
2021-05-13 2021-05-11 1.292 0 +0
2021-05-12 2021-05-10 1.333 0 +0
2021-05-11 2021-05-07 1.323 0 +0
2021-05-10 2021-05-06 1.313 0 +0
2021-05-07 2021-05-05 1.364 0 +0
2021-05-06 2021-05-04 1.395 0 +0
2021-05-05 2021-05-03 1.364 0 +0
2021-05-04 2021-04-30 1.395 0 +0
2021-05-03 2021-04-29 1.416 0 +0
2021-04-30 2021-04-28 1.395 0 +0
2021-04-29 2021-04-27 1.406 0 +0
2021-04-28 2021-04-26 1.426 0 +0
2021-04-27 2021-04-23 1.385 0 +0
2021-04-26 2021-04-22 1.406 0 +0
2021-04-23 2021-04-21 1.406 0 +0
2021-04-22 2021-04-20 1.437 0 +0
2021-04-21 2021-04-19 1.437 0 +0
2021-04-20 2021-04-16 1.385 0 +0
2021-04-19 2021-04-15 1.375 0 +0
2021-04-16 2021-04-14 1.395 0 +0
2021-04-15 2021-04-13 1.395 0 +0
2021-04-14 2021-04-12 1.364 0 +0
2021-04-13 2021-04-09 1.385 0 +0
2021-04-12 2021-04-08 1.395 0 +0
2021-04-09 2021-04-07 1.364 0 +0
2021-04-08 2021-04-01 1.385 0 +0
2021-04-07 2021-03-31 1.364 0 +0
2021-04-01 2021-03-30 1.385 0 +0
2021-03-31 2021-03-29 1.385 0 +0
2021-03-30 2021-03-26 1.364 0 +0
2021-03-29 2021-03-25 1.364 0 +0
2021-03-26 2021-03-24 1.354 0 +0
2021-03-25 2021-03-23 1.437 0 +0
2021-03-24 2021-03-22 1.457 0 +0
2021-03-23 2021-03-19 1.406 0 +0
2021-03-22 2021-03-18 1.437 0 +0
2021-03-19 2021-03-17 1.447 0 +0
2021-03-18 2021-03-16 1.457 0 +0
2021-03-17 2021-03-15 1.437 0 +0
2021-03-16 2021-03-12 1.416 0 +0
2021-03-15 2021-03-11 1.437 0 +0
2021-03-12 2021-03-10 1.375 0 +0
2021-03-11 2021-03-09 1.354 0 +0
2021-03-10 2021-03-08 1.302 0 +0
2021-03-09 2021-03-05 1.375 0 +0
2021-03-08 2021-03-04 1.395 0 +0
2021-03-05 2021-03-03 1.375 0 +0
2021-03-04 2021-03-02 1.354 0 +0
2021-03-03 2021-03-01 1.385 0 +0
2021-03-02 2021-02-26 1.395 0 +0
2021-03-01 2021-02-25 1.447 0 +0
2021-02-26 2021-02-24 1.426 0 +0
2021-02-25 2021-02-23 1.488 0 +0
2021-02-24 2021-02-22 1.519 0 +0
2021-02-23 2021-02-19 1.478 0 +0
2021-02-22 2021-02-18 1.375 0 +0
2021-02-19 2021-02-17 1.416 0 +0
2021-02-18 2021-02-16 1.375 0 +0
2021-02-17 2021-02-11 1.271 0 +0
2021-02-16 2021-02-09 1.240 0 +0
2021-02-10 2021-02-08 1.188 0 +0
2021-02-09 2021-02-05 1.137 0 +0
2021-02-08 2021-02-04 1.137 0 +0
2021-02-05 2021-02-03 1.126 0 +0
2021-02-04 2021-02-02 1.116 0 +0
2021-02-03 2021-02-01 1.095 0 +0
2021-02-02 2021-01-29 1.095 0 +0
2021-02-01 2021-01-28 1.116 0 +0
2021-01-29 2021-01-27 1.126 0 +0
2021-01-28 2021-01-26 1.116 0 +0
2021-01-27 2021-01-25 1.126 0 +0
2021-01-26 2021-01-22 1.137 0 +0
2021-01-25 2021-01-21 1.147 0 +0
2021-01-22 2021-01-20 1.168 0 +0
2021-01-21 2021-01-19 1.157 0 +0
2021-01-20 2021-01-18 1.157 0 +0
2021-01-19 2021-01-15 1.147 0 +0
2021-01-18 2021-01-14 1.137 0 +0
2021-01-15 2021-01-13 1.157 0 +0
2021-01-14 2021-01-12 1.106 0 +0
2021-01-13 2021-01-11 1.106 0 +0
2021-01-12 2021-01-08 1.106 0 +0
2021-01-11 2021-01-07 1.116 0 +0
2021-01-08 2021-01-06 1.116 0 +0
2021-01-07 2021-01-05 1.106 0 +0
2021-01-06 2021-01-04 1.095 0 +0
2021-01-05 2020-12-31 1.095 0 +0
2021-01-04 2020-12-29 1.106 0 +0
2020-12-30 2020-12-28 1.106 0 +0
2020-12-29 2020-12-24 1.106 0 +0
2020-12-28 2020-12-22 1.106 0 +0
2020-12-23 2020-12-21 1.126 0 +0
2020-12-22 2020-12-18 1.137 0 +0
2020-12-21 2020-12-17 1.116 0 +0
2020-12-18 2020-12-16 1.116 0 +0
2020-12-17 2020-12-15 1.106 0 +0
2020-12-16 2020-12-14 1.095 0 +0
2020-12-15 2020-12-11 1.106 0 +0
2020-12-14 2020-12-10 1.106 0 +0
2020-12-11 2020-12-09 1.116 0 +0
2020-12-10 2020-12-08 1.126 0 +0
2020-12-09 2020-12-07 1.147 0 +0
2020-12-08 2020-12-04 1.157 0 +0
2020-12-07 2020-12-03 1.157 0 +0
2020-12-04 2020-12-02 1.137 0 +0
2020-12-03 2020-12-01 1.168 0 +0
2020-12-02 2020-11-30 1.126 0 +0
2020-12-01 2020-11-27 1.168 0 +0
2020-11-30 2020-11-26 1.188 0 +0
2020-11-27 2020-11-25 1.178 0 +0
2020-11-26 2020-11-24 1.157 0 +0
2020-11-25 2020-11-23 1.137 0 +0
2020-11-24 2020-11-20 1.157 0 +0
2020-11-23 2020-11-19 1.168 0 +0
2020-11-20 2020-11-18 1.168 0 +0
2020-11-19 2020-11-17 1.168 0 +0
2020-11-18 2020-11-16 1.116 0 +0
2020-11-17 2020-11-13 1.116 0 +0
2020-11-16 2020-11-12 1.147 0 +0
2020-11-13 2020-11-11 1.147 0 +0
2020-11-12 2020-11-10 1.137 0 +0
2020-11-11 2020-11-09 1.095 0 +0
2020-11-10 2020-11-06 1.075 0 +0
2020-11-09 2020-11-05 1.075 0 +0
2020-11-06 2020-11-04 1.054 0 +0
2020-11-05 2020-11-03 1.054 0 +0
2020-11-04 2020-11-02 1.033 0 +0
2020-11-03 2020-10-30 1.023 0 +0
2020-11-02 2020-10-29 1.054 0 +0
2020-10-30 2020-10-28 1.054 0 +0
2020-10-29 2020-10-27 1.064 0 +0
2020-10-28 2020-10-23 1.085 0 +0
2020-10-27 2020-10-22 1.054 0 +0
2020-10-23 2020-10-21 1.095 0 +0
2020-10-22 2020-10-20 1.085 0 +0
2020-10-21 2020-10-19 1.106 0 +0
2020-10-20 2020-10-16 1.116 0 +0
2020-10-19 2020-10-15 1.095 0 +0
2020-10-16 2020-10-14 1.116 0 +0
2020-10-15 2020-10-12 1.116 0 +0
2020-10-14 2020-10-09 1.126 0 +0
2020-10-12 2020-10-08 1.126 0 +0
2020-10-09 2020-10-07 1.106 0 +0
2020-10-08 2020-10-06 1.157 0 +0
2020-10-07 2020-10-05 1.126 0 +0
2020-10-06 2020-09-30 1.126 0 +0
2020-10-05 2020-09-29 1.126 0 +0
2020-09-30 2020-09-28 1.106 0 +0
2020-09-29 2020-09-25 1.095 0 +0
2020-09-28 2020-09-24 1.157 0 +0
2020-09-25 2020-09-23 1.199 0 +0
2020-09-24 2020-09-22 1.199 0 +0
2020-09-23 2020-09-21 1.220 0 +0
2020-09-22 2020-09-18 1.261 0 +0
2020-09-21 2020-09-17 1.240 0 +0
2020-09-18 2020-09-16 1.220 0 +0
2020-09-17 2020-09-15 1.209 0 +0
2020-09-16 2020-09-14 1.199 0 +0
2020-09-15 2020-09-11 1.230 0 +0
2020-09-14 2020-09-10 1.230 0 +0
2020-09-11 2020-09-09 1.240 0 +0
2020-09-10 2020-09-08 1.220 0 +0
2020-09-09 2020-09-07 1.209 0 +0
2020-09-08 2020-09-04 1.188 0 +0
2020-09-07 2020-09-03 1.209 0 +0
2020-09-04 2020-09-02 1.178 0 +0
2020-09-03 2020-09-01 1.209 0 +0
2020-09-02 2020-08-31 1.209 0 +0
2020-09-01 2020-08-28 1.240 0 +0
2020-08-31 2020-08-27 1.251 0 +0
2020-08-28 2020-08-26 1.282 0 +0
2020-08-27 2020-08-25 1.282 0 +0
2020-08-26 2020-08-24 1.282 0 +0
2020-08-25 2020-08-21 1.230 0 +0
2020-08-24 2020-08-20 1.220 0 +0
2020-08-21 2020-08-19 1.230 0 +0
2020-08-20 2020-08-18 1.230 0 +0
2020-08-19 2020-08-17 1.240 0 +0
2020-08-18 2020-08-14 1.240 0 +0
2020-08-17 2020-08-13 1.230 0 +0
2020-08-14 2020-08-12 1.282 0 +0
2020-08-13 2020-08-11 1.220 0 +0
2020-08-12 2020-08-10 1.199 0 +0
2020-08-11 2020-08-07 1.188 0 +0
2020-08-10 2020-08-06 1.199 0 +0
2020-08-07 2020-08-05 1.220 0 +0
2020-08-06 2020-08-04 1.230 0 +0
2020-08-05 2020-08-03 1.199 0 +0
2020-08-04 2020-07-31 1.188 0 +0
2020-08-03 2020-07-30 1.188 0 +0
2020-07-31 2020-07-29 1.178 0 +0
2020-07-30 2020-07-28 1.178 0 +0
2020-07-29 2020-07-27 1.168 0 +0
2020-07-28 2020-07-24 1.188 0 +0
2020-07-27 2020-07-23 1.240 0 +0
2020-07-24 2020-07-22 1.230 0 +0
2020-07-23 2020-07-21 1.282 0 +0
2020-07-22 2020-07-20 1.292 0 +0
2020-07-21 2020-07-17 1.333 0 +0
2020-07-20 2020-07-16 1.220 0 +0
2020-07-17 2020-07-15 1.240 0 +0
2020-07-16 2020-07-14 1.220 0 +0
2020-07-15 2020-07-13 1.199 0 +0
2020-07-14 2020-07-10 1.178 0 +0
2020-07-13 2020-07-09 1.188 0 +0
2020-07-10 2020-07-08 1.230 0 +0
2020-07-09 2020-07-07 1.168 0 +0
2020-07-08 2020-07-06 1.240 0 +0
2020-07-07 2020-07-03 1.188 0 +0
2020-07-06 2020-07-02 1.178 0 +0
2020-07-03 2020-06-30 1.137 0 +0
2020-07-02 2020-06-29 1.106 0 +0
2020-06-30 2020-06-26 1.126 0 +0
2020-06-29 2020-06-24 1.116 0 +0
2020-06-26 2020-06-23 1.137 0 +0
2020-06-24 2020-06-22 1.116 0 +0
2020-06-23 2020-06-19 1.168 0 +0
2020-06-22 2020-06-18 1.220 0 +0
2020-06-19 2020-06-17 1.251 0 +0
2020-06-18 2020-06-16 1.251 0 +0
2020-06-17 2020-06-15 1.075 0 +0
2020-06-16 2020-06-12 1.116 0 +0
2020-06-15 2020-06-11 1.095 0 +0
2020-06-12 2020-06-10 1.157 0 +0
2020-06-11 2020-06-09 1.157 0 +0
2020-06-10 2020-06-08 1.106 0 +0
2020-06-09 2020-06-05 1.075 0 +0
2020-06-08 2020-06-04 1.033 0 +0
2020-06-05 2020-06-03 1.033 0 +0
2020-06-04 2020-06-02 1.033 0 +0
2020-06-03 2020-06-01 1.023 0 +0
2020-06-02 2020-05-29 1.002 0 +0
2020-06-01 2020-05-28 1.002 0 +0
2020-05-29 2020-05-27 1.013 0 +0
2020-05-28 2020-05-26 1.023 0 +0
2020-05-27 2020-05-25 0.992 0 +0
2020-05-26 2020-05-22 1.033 0 +0
2020-05-25 2020-05-21 1.085 0 +0
2020-05-22 2020-05-20 1.085 0 +0
2020-05-21 2020-05-19 1.085 0 +0
2020-05-20 2020-05-18 1.095 0 +0
2020-05-19 2020-05-15 1.085 0 +0
2020-05-18 2020-05-14 1.054 0 +0
2020-05-15 2020-05-13 1.075 0 +0
2020-05-14 2020-05-12 1.085 0 +0
2020-05-13 2020-05-11 1.126 0 +0
2020-05-12 2020-05-08 1.106 0 +0
2020-05-11 2020-05-07 1.095 0 +0
2020-05-08 2020-05-06 1.095 0 +0
2020-05-07 2020-05-05 1.106 0 +0
2020-05-06 2020-05-04 1.054 0 +0
2020-05-05 2020-04-29 1.126 0 +0
2020-05-04 2020-04-28 1.126 0 +0
2020-04-29 2020-04-27 1.126 0 +0
2020-04-28 2020-04-24 1.085 0 +0
2020-04-27 2020-04-23 1.085 0 +0
2020-04-24 2020-04-22 1.106 0 +0
2020-04-23 2020-04-21 1.054 0 +0
2020-04-22 2020-04-20 1.085 0 +0
2020-04-21 2020-04-17 1.054 0 +0
2020-04-20 2020-04-16 1.023 0 +0
2020-04-17 2020-04-15 1.023 0 +0
2020-04-16 2020-04-14 1.033 0 +0
2020-04-15 2020-04-09 1.054 0 +0
2020-04-14 2020-04-08 1.064 0 +0
2020-04-09 2020-04-07 0.992 0 +0
2020-04-08 2020-04-06 0.951 0 +0
2020-04-07 2020-04-03 0.951 0 +0
2020-04-06 2020-04-02 0.951 0 +0
2020-04-03 2020-04-01 0.982 0 +0
2020-04-02 2020-03-31 1.002 0 +0
2020-04-01 2020-03-30 0.961 0 +0
2020-03-31 2020-03-27 0.992 0 +0
2020-03-30 2020-03-26 1.002 0 +0
2020-03-27 2020-03-25 1.002 0 +0
2020-03-26 2020-03-24 0.961 0 +0
2020-03-25 2020-03-23 0.930 0 +0
2020-03-24 2020-03-20 1.054 0 +0
2020-03-23 2020-03-19 0.971 0 +0
2020-03-20 2020-03-18 1.033 0 +0
2020-03-19 2020-03-17 1.064 0 +0
2020-03-18 2020-03-16 1.085 0 +0
2020-03-17 2020-03-13 1.157 0 +0
2020-03-16 2020-03-12 1.188 0 +0
2020-03-13 2020-03-11 1.220 0 +0
2020-03-12 2020-03-10 1.199 0 +0
2020-03-11 2020-03-09 1.209 0 +0
2020-03-10 2020-03-06 1.261 0 +0
2020-03-09 2020-03-05 1.271 0 +0
2020-03-06 2020-03-04 1.261 0 +0
2020-03-05 2020-03-03 1.261 0 +0
2020-03-04 2020-03-02 1.251 0 +0
2020-03-03 2020-02-28 1.271 0 +0
2020-03-02 2020-02-27 1.282 0 +0
2020-02-28 2020-02-26 1.292 0 +0
2020-02-27 2020-02-25 1.292 0 +0
2020-02-26 2020-02-24 1.292 0 +0
2020-02-25 2020-02-21 1.323 0 +0
2020-02-24 2020-02-20 1.344 0 +0
2020-02-21 2020-02-19 1.344 0 +0
2020-02-20 2020-02-18 1.354 0 +0
2020-02-19 2020-02-17 1.364 0 +0
2020-02-18 2020-02-14 1.333 0 +0
2020-02-17 2020-02-13 1.282 0 +0
2020-02-14 2020-02-12 1.292 0 +0
2020-02-13 2020-02-11 1.302 0 +0
2020-02-12 2020-02-10 1.292 0 +0
2020-02-11 2020-02-07 1.292 0 +0
2020-02-10 2020-02-06 1.302 0 +0
2020-02-07 2020-02-05 1.282 0 +0
2020-02-06 2020-02-04 1.282 0 +0
2020-02-05 2020-02-03 1.261 0 +0
2020-02-04 2020-01-31 1.292 0 +0
2020-02-03 2020-01-30 1.261 0 +0
2020-01-31 2020-01-29 1.230 0 +0
2020-01-30 2020-01-24 1.344 0 +0
2020-01-29 2020-01-22 1.395 0 +0
2020-01-23 2020-01-21 1.385 0 +0
2020-01-22 2020-01-20 1.468 0 +0
2020-01-21 2020-01-17 1.509 0 +0
2020-01-20 2020-01-16 1.426 0 +0
2020-01-17 2020-01-15 1.468 0 +0
2020-01-16 2020-01-14 1.457 0 +0
2020-01-15 2020-01-13 1.437 0 +0
2020-01-14 2020-01-10 1.416 0 +0
2020-01-13 2020-01-09 1.406 0 +0
2020-01-10 2020-01-08 1.375 0 +0
2020-01-09 2020-01-07 1.416 0 +0
2020-01-08 2020-01-06 1.416 0 +0
2020-01-07 2020-01-03 1.457 0 +0
2020-01-06 2020-01-02 1.478 0 +0
2020-01-03 2019-12-31 1.426 0 +0
2020-01-02 2019-12-27 1.333 0 +0
2019-12-30 2019-12-24 1.313 0 +0
2019-12-27 2019-12-20 1.323 0 +0
2019-12-23 2019-12-19 1.292 0 +0
2019-12-20 2019-12-18 1.302 0 +0
2019-12-19 2019-12-17 1.313 0 +0
2019-12-18 2019-12-16 1.302 0 +0
2019-12-17 2019-12-13 1.282 0 +0
2019-12-16 2019-12-12 1.271 0 +0
2019-12-13 2019-12-11 1.261 0 +0
2019-12-12 2019-12-10 1.251 0 +0
2019-12-11 2019-12-09 1.261 0 +0
2019-12-10 2019-12-06 1.271 0 +0
2019-12-09 2019-12-05 1.261 0 +0
2019-12-06 2019-12-04 1.251 0 +0
2019-12-05 2019-12-03 1.271 0 +0
2019-12-04 2019-12-02 1.271 0 +0
2019-12-03 2019-11-29 1.271 0 +0
2019-12-02 2019-11-28 1.302 0 +0
2019-11-29 2019-11-27 1.271 0 +0
2019-11-28 2019-11-26 1.282 0 +0
2019-11-27 2019-11-25 1.282 0 +0
2019-11-26 2019-11-22 1.251 0 +0
2019-11-25 2019-11-21 1.261 0 +0
2019-11-22 2019-11-20 1.282 0 +0
2019-11-21 2019-11-19 1.292 0 +0
2019-11-20 2019-11-18 1.261 0 +0
2019-11-19 2019-11-15 1.240 0 +0
2019-11-18 2019-11-14 1.230 0 +0
2019-11-15 2019-11-13 1.251 0 +0
2019-11-14 2019-11-12 1.282 0 +0
2019-11-13 2019-11-11 1.302 0 +0
2019-11-12 2019-11-08 1.354 0 +0
2019-11-11 2019-11-07 1.364 0 +0
2019-11-08 2019-11-06 1.354 0 +0
2019-11-07 2019-11-05 1.344 0 +0
2019-11-06 2019-11-04 1.313 0 +0
2019-11-05 2019-11-01 1.282 0 +0
2019-11-04 2019-10-31 1.282 0 +0
2019-11-01 2019-10-30 1.271 0 +0
2019-10-31 2019-10-29 1.271 0 +0
2019-10-30 2019-10-28 1.271 0 +0
2019-10-29 2019-10-25 1.261 0 +0
2019-10-28 2019-10-24 1.282 0 +0
2019-10-25 2019-10-23 1.271 0 +0
2019-10-24 2019-10-22 1.271 0 +0
2019-10-23 2019-10-21 1.261 0 +0
2019-10-22 2019-10-18 1.271 0 +0
2019-10-21 2019-10-17 1.251 0 +0
2019-10-18 2019-10-16 1.251 0 +0
2019-10-17 2019-10-15 1.261 0 +0
2019-10-16 2019-10-14 1.271 0 +0
2019-10-15 2019-10-11 1.251 0 +0
2019-10-14 2019-10-10 1.251 0 +0
2019-10-11 2019-10-09 1.209 0 +0
2019-10-10 2019-10-08 1.230 0 +0
2019-10-09 2019-10-04 1.240 0 +0
2019-10-08 2019-10-03 1.251 0 +0
2019-10-04 2019-10-02 1.261 0 +0
2019-10-03 2019-09-30 1.261 0 +0
2019-10-02 2019-09-27 1.251 0 +0
2019-09-30 2019-09-26 1.251 0 +0
2019-09-27 2019-09-25 1.271 0 +0
2019-09-26 2019-09-24 1.302 0 +0
2019-09-25 2019-09-23 1.313 0 +0
2019-09-24 2019-09-20 1.333 0 +0
2019-09-23 2019-09-19 1.323 0 +0
2019-09-20 2019-09-18 1.406 0 +0
2019-09-19 2019-09-17 1.396 0 +0
2019-09-18 2019-09-16 1.438 0 +0
2019-09-17 2019-09-13 1.491 0 +0
2019-09-16 2019-09-12 1.385 0 +0
2019-09-13 2019-09-11 1.375 0 +0
2019-09-12 2019-09-10 1.332 0 +0
2019-09-11 2019-09-09 1.353 0 +0
2019-09-10 2019-09-06 1.343 0 +0
2019-09-09 2019-09-05 1.343 0 +0
2019-09-06 2019-09-04 1.353 0 +0
2019-09-05 2019-09-03 1.301 0 +0
2019-09-04 2019-09-02 1.301 0 +0
2019-09-03 2019-08-30 1.269 0 +0
2019-09-02 2019-08-29 1.248 0 +0
2019-08-30 2019-08-28 1.248 0 +0
2019-08-29 2019-08-27 1.248 0 +0
2019-08-28 2019-08-26 1.258 0 +0
2019-08-27 2019-08-23 1.301 0 +0
2019-08-26 2019-08-22 1.301 0 +0
2019-08-23 2019-08-21 1.311 0 +0
2019-08-22 2019-08-20 1.353 0 +0
2019-08-21 2019-08-19 1.353 0 +0
2019-08-20 2019-08-16 1.353 0 +0
2019-08-19 2019-08-15 1.301 0 +0
2019-08-16 2019-08-14 1.301 0 +0
2019-08-15 2019-08-13 1.343 0 +0
2019-08-14 2019-08-12 1.385 0 +0
2019-08-13 2019-08-09 1.396 0 +0
2019-08-12 2019-08-08 1.417 0 +0
2019-08-09 2019-08-07 1.385 0 +0
2019-08-08 2019-08-06 1.375 0 +0
2019-08-07 2019-08-05 1.438 0 +0
2019-08-06 2019-08-02 1.501 0 +0
2019-08-05 2019-08-01 1.544 0 +0
2019-08-02 2019-07-31 1.533 0 +0
2019-08-01 2019-07-30 1.565 0 +0
2019-07-31 2019-07-29 1.565 0 +0
2019-07-30 2019-07-26 1.607 0 +0
2019-07-29 2019-07-25 1.639 0 +0
2019-07-26 2019-07-24 1.649 0 +0
2019-07-25 2019-07-23 1.660 0 +0
2019-07-24 2019-07-22 1.671 0 +0
2019-07-23 2019-07-19 1.671 0 +0
2019-07-22 2019-07-18 1.660 0 +0
2019-07-19 2019-07-17 1.671 0 +0
2019-07-18 2019-07-16 1.671 0 +0
2019-07-17 2019-07-15 1.681 0 +0
2019-07-16 2019-07-12 1.692 0 +0
2019-07-15 2019-07-11 1.692 0 +0
2019-07-12 2019-07-10 1.681 0 +0
2019-07-11 2019-07-09 1.671 0 +0
2019-07-10 2019-07-08 1.681 0 +0
2019-07-09 2019-07-05 1.713 0 +0
2019-07-08 2019-07-04 1.702 0 +0
2019-07-05 2019-07-03 1.745 0 +0
2019-07-04 2019-07-02 1.745 0 +0
2019-07-03 2019-06-28 1.713 0 +0
2019-07-02 2019-06-27 1.723 0 +0
2019-06-28 2019-06-26 1.681 0 +0
2019-06-27 2019-06-25 1.671 0 +0
2019-06-26 2019-06-24 1.681 0 +0
2019-06-25 2019-06-21 1.734 0 +0
2019-06-24 2019-06-20 1.745 0 +0
2019-06-21 2019-06-19 1.692 0 +0
2019-06-20 2019-06-18 1.681 0 +0
2019-06-19 2019-06-17 1.660 0 +0
2019-06-18 2019-06-14 1.597 0 +0
2019-06-17 2019-06-13 1.618 0 +0
2019-06-14 2019-06-12 1.660 0 +0
2019-06-13 2019-06-11 1.713 0 +0
2019-06-12 2019-06-10 1.681 0 +0
2019-06-11 2019-06-06 1.639 0 +0
2019-06-10 2019-06-05 1.628 0 +0
2019-06-06 2019-06-04 1.618 0 +0
2019-06-05 2019-06-03 1.671 0 +0
2019-06-04 2019-05-31 1.692 0 +0
2019-06-03 2019-05-30 1.649 0 +0
2019-05-31 2019-05-29 1.649 0 +0
2019-05-30 2019-05-28 1.702 0 +0
2019-05-29 2019-05-27 1.671 0 +0
2019-05-28 2019-05-24 1.660 0 +0
2019-05-27 2019-05-23 1.628 0 +0
2019-05-24 2019-05-22 1.713 0 +0
2019-05-23 2019-05-21 1.692 0 +0
2019-05-22 2019-05-20 1.702 0 +0
2019-05-21 2019-05-17 1.734 0 +0
2019-05-20 2019-05-16 1.734 0 +0
2019-05-17 2019-05-15 1.692 0 +0
2019-05-16 2019-05-14 1.639 0 +0
2019-05-15 2019-05-10 1.681 0 +0
2019-05-14 2019-05-09 1.671 0 +0
2019-05-10 2019-05-08 1.734 0 +0
2019-05-09 2019-05-07 1.776 0 +0
2019-05-08 2019-05-06 1.734 0 +0
2019-05-07 2019-05-03 1.787 0 +0
2019-05-06 2019-05-02 1.829 0 +0
2019-05-03 2019-04-30 1.914 0 +0
2019-05-02 2019-04-29 1.945 0 +0
2019-04-30 2019-04-26 1.924 0 +0
2019-04-29 2019-04-25 1.924 0 +0
2019-04-26 2019-04-24 1.935 0 +0
2019-04-25 2019-04-23 1.893 0 +0
2019-04-24 2019-04-18 1.914 0 +0
2019-04-23 2019-04-17 1.935 0 +0
2019-04-18 2019-04-16 1.924 0 +0
2019-04-17 2019-04-15 1.935 0 +0
2019-04-16 2019-04-12 1.935 0 +0
2019-04-15 2019-04-11 1.998 0 +0
2019-04-12 2019-04-10 2.041 0 +0
2019-04-11 2019-04-09 2.062 0 +0
2019-04-10 2019-04-08 2.072 0 +0
2019-04-09 2019-04-04 2.104 0 +0
2019-04-08 2019-04-03 2.115 0 +0
2019-04-04 2019-04-02 2.104 0 +0
2019-04-03 2019-04-01 2.125 0 +0
2019-04-02 2019-03-29 2.115 0 +0
2019-04-01 2019-03-28 2.104 0 +0
2019-03-29 2019-03-27 2.294 0 +0
2019-03-28 2019-03-26 2.284 0 +0
2019-03-27 2019-03-25 2.294 0 +0
2019-03-26 2019-03-22 2.337 0 +0
2019-03-25 2019-03-21 2.337 0 +0
2019-03-22 2019-03-20 2.326 0 +0
2019-03-21 2019-03-19 2.347 0 +0
2019-03-20 2019-03-18 2.337 0 +0
2019-03-19 2019-03-15 2.263 0 +0
2019-03-18 2019-03-14 2.294 0 +0
2019-03-15 2019-03-13 2.305 0 +0
2019-03-14 2019-03-12 2.411 0 +0
2019-03-13 2019-03-11 2.390 0 +0
2019-03-12 2019-03-08 2.368 0 +0
2019-03-11 2019-03-07 2.421 0 +0
2019-03-08 2019-03-06 2.464 0 +0
2019-03-07 2019-03-05 2.474 0 +0
2019-03-06 2019-03-04 2.453 0 +0
2019-03-05 2019-03-01 2.474 0 +0
2019-03-04 2019-02-28 2.464 0 +0
2019-03-01 2019-02-27 2.527 0 +0
2019-02-28 2019-02-26 2.580 0 +0
2019-02-27 2019-02-25 2.622 0 +0
2019-02-26 2019-02-22 2.538 0 +0
2019-02-25 2019-02-21 2.569 0 +0
2019-02-22 2019-02-20 2.601 0 +0
2019-02-21 2019-02-19 2.749 0 +0
2019-02-20 2019-02-18 2.601 0 +0
2019-02-19 2019-02-15 2.485 0 +0
2019-02-18 2019-02-14 2.516 0 +0
2019-02-15 2019-02-13 2.485 0 +0
2019-02-14 2019-02-12 2.379 0 +0
2019-02-13 2019-02-11 2.390 0 +0
2019-02-12 2019-02-08 2.368 0 +0
2019-02-11 2019-02-04 2.368 0 +0
2019-02-08 2019-01-31 2.390 0 +0
2019-02-01 2019-01-30 2.390 0 +0
2019-01-31 2019-01-29 2.379 0 +0
2019-01-30 2019-01-28 2.368 0 +0
2019-01-29 2019-01-25 2.400 0 +0
2019-01-28 2019-01-24 2.411 0 +0
2019-01-25 2019-01-23 2.358 0 +0
2019-01-24 2019-01-22 2.316 0 +0
2019-01-23 2019-01-21 2.284 0 +0
2019-01-22 2019-01-18 2.210 0 +0
2019-01-21 2019-01-17 2.231 0 +0
2019-01-18 2019-01-16 2.231 0 +0
2019-01-17 2019-01-15 2.263 0 +0
2019-01-16 2019-01-14 2.252 0 +0
2019-01-15 2019-01-11 2.273 0 +0
2019-01-14 2019-01-10 2.263 0 +0
2019-01-11 2019-01-09 2.252 0 +0
2019-01-10 2019-01-08 2.231 0 +0
2019-01-09 2019-01-07 2.231 0 +0
2019-01-08 2019-01-04 2.199 0 +0
2019-01-07 2019-01-03 2.199 0 +0
2019-01-04 2019-01-02 2.189 0 +0
2019-01-03 2018-12-31 2.210 0 +0
2019-01-02 2018-12-27 2.210 0 +0
2018-12-28 2018-12-24 2.210 0 +0
2018-12-27 2018-12-20 2.263 0 +0
2018-12-21 2018-12-19 2.305 0 +0
2018-12-20 2018-12-18 2.273 0 +0
2018-12-19 2018-12-17 2.294 0 +0
2018-12-18 2018-12-14 2.326 0 +0
2018-12-17 2018-12-13 2.326 0 +0
2018-12-14 2018-12-12 2.294 0 +0
2018-12-13 2018-12-11 2.305 0 +0
2018-12-12 2018-12-10 2.337 0 +0
2018-12-11 2018-12-07 2.326 0 +0
2018-12-10 2018-12-06 2.337 0 +0
2018-12-07 2018-12-05 2.421 0 +0
2018-12-06 2018-12-04 2.432 0 +0
2018-12-05 2018-12-03 2.347 0 +0
2018-12-04 2018-11-30 2.294 0 +0
2018-12-03 2018-11-29 2.199 0 +0
2018-11-30 2018-11-28 2.231 0 +0
2018-11-29 2018-11-27 2.231 0 +0
2018-11-28 2018-11-26 2.242 0 +0
2018-11-27 2018-11-23 2.242 0 +0
2018-11-26 2018-11-22 2.242 0 +0
2018-11-23 2018-11-21 2.220 0 +0
2018-11-22 2018-11-20 2.252 0 +0
2018-11-21 2018-11-19 2.294 0 +0
2018-11-20 2018-11-16 2.294 0 +0
2018-11-19 2018-11-15 2.273 0 +0
2018-11-16 2018-11-14 2.273 0 +0
2018-11-15 2018-11-13 2.263 0 +0
2018-11-14 2018-11-12 2.316 0 +0
2018-11-13 2018-11-09 2.316 0 +0
2018-11-12 2018-11-08 2.326 0 +0
2018-11-09 2018-11-07 2.411 0 +0
2018-11-08 2018-11-06 2.390 0 +0
2018-11-07 2018-11-05 2.411 0 +0
2018-11-06 2018-11-02 2.411 0 +0
2018-11-05 2018-11-01 2.273 0 +0
2018-11-02 2018-10-31 2.220 0 +0
2018-11-01 2018-10-30 2.189 0 +0
2018-10-31 2018-10-29 2.263 0 +0
2018-10-30 2018-10-26 2.273 0 +0
2018-10-29 2018-10-25 2.294 0 +0
2018-10-26 2018-10-24 2.358 0 +0
2018-10-25 2018-10-23 2.347 0 +0
2018-10-24 2018-10-22 2.390 0 +0
2018-10-23 2018-10-19 2.284 0 +0
2018-10-22 2018-10-18 2.337 0 +0
2018-10-19 2018-10-16 2.400 0 +0
2018-10-18 2018-10-15 2.379 0 +0
2018-10-16 2018-10-12 2.379 0 +0
2018-10-15 2018-10-11 2.347 0 +0
2018-10-12 2018-10-10 2.442 0 +0
2018-10-11 2018-10-09 2.474 0 +0
2018-10-10 2018-10-08 2.411 0 +0
2018-10-09 2018-10-05 2.538 0 +0
2018-10-08 2018-10-04 2.569 0 +0
2018-10-05 2018-10-03 2.590 0 +0
2018-10-04 2018-10-02 2.612 0 +0
2018-10-03 2018-09-28 2.664 0 +0
2018-10-02 2018-09-27 2.664 0 +0
2018-09-28 2018-09-26 2.686 0 +0
2018-09-27 2018-09-24 2.686 0 +0
2018-09-26 2018-09-21 2.749 0 +0
2018-09-24 2018-09-20 2.728 0 +0
2018-09-21 2018-09-19 2.601 0 +0
2018-09-20 2018-09-18 2.590 0 +0
2018-09-19 2018-09-17 2.569 0 +0
2018-09-18 2018-09-14 2.612 0 +0
2018-09-17 2018-09-13 2.612 0 +0
2018-09-14 2018-09-12 2.516 0 +0
2018-09-13 2018-09-11 2.548 0 +0
2018-09-12 2018-09-10 2.538 0 +0
2018-09-11 2018-09-07 2.612 0 +0
2018-09-10 2018-09-06 2.622 0 +0
2018-09-07 2018-09-05 2.686 0 +0
2018-09-06 2018-09-04 2.781 0 +0
2018-09-05 2018-09-03 2.717 0 +0
2018-09-04 2018-08-31 2.728 0 +0
2018-09-03 2018-08-30 2.770 0 +0
2018-08-31 2018-08-29 2.824 0 +0
2018-08-30 2018-08-28 2.760 0 +0
2018-08-29 2018-08-27 2.781 0 +0
2018-08-28 2018-08-24 2.728 0 +0
2018-08-27 2018-08-23 2.781 0 +0
2018-08-24 2018-08-22 2.781 0 +0
2018-08-23 2018-08-21 2.867 0 +0
2018-08-22 2018-08-20 2.781 0 +0
2018-08-21 2018-08-17 2.792 0 +0
2018-08-20 2018-08-16 2.974 0 +0
2018-08-17 2018-08-15 3.006 0 +0
2018-08-16 2018-08-14 3.188 0 +0
2018-08-15 2018-08-13 3.166 0 +0
2018-08-14 2018-08-10 3.220 0 +0
2018-08-13 2018-08-09 3.284 0 +0
2018-08-10 2018-08-08 3.209 0 +0
2018-08-09 2018-08-07 3.113 0 +0
2018-08-08 2018-08-06 3.113 0 +0
2018-08-07 2018-08-03 3.156 0 +0
2018-08-06 2018-08-02 3.241 0 +0
2018-08-03 2018-08-01 3.380 0 +0
2018-08-02 2018-07-31 3.369 0 +0
2018-08-01 2018-07-30 3.348 0 +0
2018-07-31 2018-07-27 3.412 0 +0
2018-07-30 2018-07-26 3.380 0 +0
2018-07-27 2018-07-25 3.434 0 +0
2018-07-26 2018-07-24 3.327 0 +0
2018-07-25 2018-07-23 3.359 0 +0
2018-07-24 2018-07-20 3.348 0 +0
2018-07-23 2018-07-19 3.337 0 +0
2018-07-20 2018-07-18 3.380 0 +0
2018-07-19 2018-07-17 3.402 0 +0
2018-07-18 2018-07-16 3.423 0 +0
2018-07-17 2018-07-13 3.402 0 +0
2018-07-16 2018-07-12 3.391 0 +0
2018-07-13 2018-07-11 3.305 0 +0
2018-07-12 2018-07-10 3.295 0 +0
2018-07-11 2018-07-09 3.273 0 +0
2018-07-10 2018-07-06 3.230 0 +0
2018-07-09 2018-07-05 3.177 0 +0
2018-07-06 2018-07-04 3.166 0 +0
2018-07-05 2018-07-03 3.091 0 +0
2018-07-04 2018-06-29 3.273 0 +0
2018-07-03 2018-06-28 3.156 0 +0
2018-06-29 2018-06-27 3.166 0 +0
2018-06-28 2018-06-26 3.177 0 +0
2018-06-27 2018-06-25 3.262 0 +0
2018-06-26 2018-06-22 3.348 0 +0
2018-06-25 2018-06-21 3.359 0 +0
2018-06-22 2018-06-20 3.412 0 +0
2018-06-21 2018-06-19 3.391 0 +0
2018-06-20 2018-06-15 3.466 0 +0
2018-06-19 2018-06-14 3.519 0 +0
2018-06-15 2018-06-13 3.637 0 +0
2018-06-14 2018-06-12 3.615 0 +0
2018-06-13 2018-06-11 3.626 0 +0
2018-06-12 2018-06-08 3.615 0 +0
2018-06-11 2018-06-07 3.680 0 +0
2018-06-08 2018-06-06 3.712 0 +0
2018-06-07 2018-06-05 3.744 0 +0
2018-06-06 2018-06-04 3.900 0 +0
2018-06-05 2018-06-01 3.672 0 +0
2018-06-04 2018-05-31 3.780 0 +0
2018-06-01 2018-05-30 3.607 0 +0
2018-05-31 2018-05-29 3.596 0 +0
2018-05-30 2018-05-28 3.683 0 +0
2018-05-29 2018-05-25 3.661 0 +0
2018-05-28 2018-05-24 3.607 0 +0
2018-05-25 2018-05-23 3.596 0 +0
2018-05-24 2018-05-21 3.585 0 +0
2018-05-23 2018-05-18 3.683 0 +0
2018-05-21 2018-05-17 3.552 0 +0
2018-05-18 2018-05-16 3.520 0 +0
2018-05-17 2018-05-15 3.531 0 +0
2018-05-16 2018-05-14 3.433 0 +0
2018-05-15 2018-05-11 3.205 0 +0
2018-05-14 2018-05-10 3.150 0 +0
2018-05-11 2018-05-09 3.205 0 +0
2018-05-10 2018-05-08 3.215 0 +0
2018-05-09 2018-05-07 3.205 0 +0
2018-05-08 2018-05-04 3.183 0 +0
2018-05-07 2018-05-03 3.194 0 +0
2018-05-04 2018-05-02 3.215 0 +0
2018-05-03 2018-04-30 3.205 0 +0
2018-05-02 2018-04-27 3.183 0 +0
2018-04-30 2018-04-26 3.150 0 +0
2018-04-27 2018-04-25 3.161 0 +0
2018-04-26 2018-04-24 3.194 0 +0
2018-04-25 2018-04-23 3.150 0 +0
2018-04-24 2018-04-20 3.215 0 +0
2018-04-23 2018-04-19 3.215 0 +0
2018-04-20 2018-04-18 3.161 0 +0
2018-04-19 2018-04-17 3.042 0 +0
2018-04-18 2018-04-16 3.161 0 +0
2018-04-17 2018-04-13 3.259 0 +0
2018-04-16 2018-04-12 3.194 0 +0
2018-04-13 2018-04-11 3.194 0 +0
2018-04-12 2018-04-10 3.194 0 +0
2018-04-11 2018-04-09 3.172 0 +0
2018-04-10 2018-04-06 3.194 0 +0
2018-04-09 2018-04-04 3.194 0 +0
2018-04-06 2018-04-03 3.194 0 +0
2018-04-04 2018-03-29 3.020 0 +0
2018-04-03 2018-03-28 3.063 0 +0
2018-03-29 2018-03-27 3.161 0 +0
2018-03-28 2018-03-26 3.107 0 +0
2018-03-27 2018-03-23 3.118 0 +0
2018-03-26 2018-03-22 3.194 0 +0
2018-03-23 2018-03-21 3.302 0 +0
2018-03-22 2018-03-20 3.313 0 +0
2018-03-21 2018-03-19 3.346 0 +0
2018-03-20 2018-03-16 3.215 0 +0
2018-03-19 2018-03-15 3.194 0 +0
2018-03-16 2018-03-14 3.215 0 +0
2018-03-15 2018-03-13 3.194 0 +0
2018-03-14 2018-03-12 3.226 0 +0
2018-03-13 2018-03-09 3.215 0 +0
2018-03-12 2018-03-08 3.161 0 +0
2018-03-09 2018-03-07 3.118 0 +0
2018-03-08 2018-03-06 3.096 0 +0
2018-03-07 2018-03-05 2.987 0 +0
2018-03-06 2018-03-02 3.063 0 +0
2018-03-05 2018-03-01 3.129 0 +0
2018-03-02 2018-02-28 3.194 0 +0
2018-03-01 2018-02-27 3.107 0 +0
2018-02-28 2018-02-26 3.107 0 +0
2018-02-27 2018-02-23 3.085 0 +0
2018-02-26 2018-02-22 3.063 0 +0
2018-02-23 2018-02-21 3.031 0 +0
2018-02-22 2018-02-20 3.053 0 +0
2018-02-21 2018-02-15 2.987 0 +0
2018-02-20 2018-02-13 2.911 0 +0
2018-02-14 2018-02-12 2.846 0 +0
2018-02-13 2018-02-09 2.759 0 +0
2018-02-12 2018-02-08 2.846 0 +0
2018-02-09 2018-02-07 2.868 0 +0
2018-02-08 2018-02-06 2.857 0 +0
2018-02-07 2018-02-05 3.063 0 +0
2018-02-06 2018-02-02 3.139 0 +0
2018-02-05 2018-02-01 3.172 0 +0
2018-02-02 2018-01-31 3.139 0 +0
2018-02-01 2018-01-30 3.139 0 +0
2018-01-31 2018-01-29 3.139 0 +0
2018-01-30 2018-01-26 3.194 0 +0
2018-01-29 2018-01-25 3.063 0 +0
2018-01-26 2018-01-24 3.096 0 +0
2018-01-25 2018-01-23 3.063 0 +0
2018-01-24 2018-01-22 3.096 0 +0
2018-01-23 2018-01-19 3.096 0 +0
2018-01-22 2018-01-18 3.085 0 +0
2018-01-19 2018-01-17 3.031 0 +0
2018-01-18 2018-01-16 2.976 0 +0
2018-01-17 2018-01-15 2.998 0 +0
2018-01-16 2018-01-12 3.063 0 +0
2018-01-15 2018-01-11 2.976 0 +0
2018-01-12 2018-01-10 3.031 0 +0
2018-01-11 2018-01-09 3.031 0 +0
2018-01-10 2018-01-08 3.063 0 +0
2018-01-09 2018-01-05 3.042 0 +0
2018-01-08 2018-01-04 3.074 0 +0
2018-01-05 2018-01-03 3.129 0 +0
2018-01-04 2018-01-02 3.129 0 +0
2018-01-03 2017-12-29 3.161 0 +0
2018-01-02 2017-12-28 3.118 0 +0
2017-12-29 2017-12-27 2.987 0 +0
2017-12-28 2017-12-22 3.009 0 +0
2017-12-27 2017-12-21 3.031 0 +0
2017-12-22 2017-12-20 3.031 0 +0
2017-12-21 2017-12-19 3.150 0 +0
2017-12-20 2017-12-18 3.009 0 +0
2017-12-19 2017-12-15 2.911 0 +0
2017-12-18 2017-12-14 2.911 0 +0
2017-12-15 2017-12-13 2.933 0 +0
2017-12-14 2017-12-12 2.890 0 +0
2017-12-13 2017-12-11 2.955 0 +0
2017-12-12 2017-12-08 2.976 0 +0
2017-12-11 2017-12-07 2.683 0 +0
2017-12-08 2017-12-06 2.661 0 +0
2017-12-07 2017-12-05 2.716 0 +0
2017-12-06 2017-12-04 2.727 0 +0
2017-12-05 2017-12-01 2.759 0 +0
2017-12-04 2017-11-30 2.748 0 +0
2017-12-01 2017-11-29 2.748 0 +0
2017-11-30 2017-11-28 2.727 0 +0
2017-11-29 2017-11-27 2.738 0 +0
2017-11-28 2017-11-24 2.792 0 +0
2017-11-27 2017-11-23 2.759 0 +0
2017-11-24 2017-11-22 2.814 0 +0
2017-11-23 2017-11-21 2.824 0 +0
2017-11-22 2017-11-20 2.748 0 +0
2017-11-21 2017-11-17 2.846 0 +0
2017-11-20 2017-11-16 2.868 0 +0
2017-11-17 2017-11-15 2.814 0 +0
2017-11-16 2017-11-14 2.922 0 +0
2017-11-15 2017-11-13 2.976 0 +0
2017-11-14 2017-11-10 3.020 0 +0
2017-11-13 2017-11-09 2.944 0 +0
2017-11-10 2017-11-08 2.955 0 +0
2017-11-09 2017-11-07 3.031 0 +0
2017-11-08 2017-11-06 3.020 0 +0
2017-11-07 2017-11-03 3.074 0 +0
2017-11-06 2017-11-02 3.085 0 +0
2017-11-03 2017-11-01 3.139 0 +0
2017-11-02 2017-10-31 3.139 0 +0
2017-11-01 2017-10-30 3.074 0 +0
2017-10-31 2017-10-27 3.139 0 +0
2017-10-30 2017-10-26 3.172 0 +0
2017-10-27 2017-10-25 3.183 0 +0
2017-10-26 2017-10-24 3.226 0 +0
2017-10-25 2017-10-23 3.150 0 +0
2017-10-24 2017-10-20 3.183 0 +0
2017-10-23 2017-10-19 3.139 0 +0
2017-10-20 2017-10-18 3.259 0 +0
2017-10-19 2017-10-17 3.248 0 +0
2017-10-18 2017-10-16 3.248 0 +0
2017-10-17 2017-10-13 3.270 0 +0
2017-10-16 2017-10-12 3.226 0 +0
2017-10-13 2017-10-11 3.031 0 +0
2017-10-12 2017-10-10 3.118 0 +0
2017-10-11 2017-10-09 3.063 0 +0
2017-10-10 2017-10-06 3.096 0 +0
2017-10-09 2017-10-04 3.074 0 +0
2017-10-06 2017-10-03 3.118 0 +0
2017-10-04 2017-09-29 3.107 0 +0
2017-10-03 2017-09-28 3.031 0 +0
2017-09-29 2017-09-27 3.107 0 +0
2017-09-28 2017-09-26 3.009 0 +0
2017-09-27 2017-09-25 3.009 0 +0
2017-09-26 2017-09-22 3.107 0 +0
2017-09-25 2017-09-21 2.966 0 +0
2017-09-22 2017-09-20 2.987 0 +0
2017-09-21 2017-09-19 2.955 0 +0
2017-09-20 2017-09-18 2.987 0 +0
2017-09-19 2017-09-15 3.020 0 +0
2017-09-18 2017-09-14 3.031 0 +0
2017-09-15 2017-09-13 3.086 0 +0
2017-09-14 2017-09-12 3.053 0 +0
2017-09-13 2017-09-11 3.075 0 +0
2017-09-12 2017-09-08 3.053 0 +0
2017-09-11 2017-09-07 2.965 0 +0
2017-09-08 2017-09-06 3.031 0 +0
2017-09-07 2017-09-05 2.921 0 +0
2017-09-06 2017-09-04 2.856 0 +0
2017-09-05 2017-09-01 2.658 0 +0
2017-09-04 2017-08-31 2.691 0 +0
2017-09-01 2017-08-30 2.493 0 +0
2017-08-31 2017-08-29 2.515 0 +0
2017-08-30 2017-08-28 2.515 0 +0
2017-08-29 2017-08-25 2.471 0 +0
2017-08-28 2017-08-24 2.460 0 +0
2017-08-25 2017-08-22 2.449 0 +0
2017-08-24 2017-08-21 2.471 0 +0
2017-08-22 2017-08-18 2.438 0 +0
2017-08-21 2017-08-17 2.449 0 +0
2017-08-18 2017-08-16 2.449 0 +0
2017-08-17 2017-08-15 2.449 0 +0
2017-08-16 2017-08-14 2.460 0 +0
2017-08-15 2017-08-11 2.449 0 +0
2017-08-14 2017-08-10 2.482 0 +0
2017-08-11 2017-08-09 2.526 0 +0
2017-08-10 2017-08-08 2.537 0 +0
2017-08-09 2017-08-07 2.526 0 +0
2017-08-08 2017-08-04 2.515 0 +0
2017-08-07 2017-08-03 2.493 0 +0
2017-08-04 2017-08-02 2.504 0 +0
2017-08-03 2017-08-01 2.526 0 +0
2017-08-02 2017-07-31 2.548 0 +0
2017-08-01 2017-07-28 2.537 0 +0
2017-07-31 2017-07-27 2.559 0 +0
2017-07-28 2017-07-26 2.548 0 +0
2017-07-27 2017-07-25 2.537 0 +0
2017-07-26 2017-07-24 2.603 0 +0
2017-07-25 2017-07-21 2.636 0 +0
2017-07-24 2017-07-20 2.559 0 +0
2017-07-21 2017-07-19 2.471 0 +0
2017-07-20 2017-07-18 2.460 0 +0
2017-07-19 2017-07-17 2.438 0 +0
2017-07-18 2017-07-14 2.460 0 +0
2017-07-17 2017-07-13 2.449 0 +0
2017-07-14 2017-07-12 2.416 0 +0
2017-07-13 2017-07-11 2.427 0 +0
2017-07-12 2017-07-10 2.416 0 +0
2017-07-11 2017-07-07 2.427 0 +0
2017-07-10 2017-07-06 2.460 0 +0
2017-07-07 2017-07-05 2.471 0 +0
2017-07-06 2017-07-04 2.482 0 +0
2017-07-05 2017-07-03 2.460 0 +0
2017-07-04 2017-06-30 2.471 0 +0
2017-07-03 2017-06-29 2.482 0 +0
2017-06-30 2017-06-28 2.493 0 +0
2017-06-29 2017-06-27 2.482 0 +0
2017-06-28 2017-06-26 2.482 0 +0
2017-06-27 2017-06-23 2.449 0 +0
2017-06-26 2017-06-22 2.460 0 +0
2017-06-23 2017-06-21 2.471 0 +0
2017-06-22 2017-06-20 2.460 0 +0
2017-06-21 2017-06-19 2.460 0 +0
2017-06-20 2017-06-16 2.427 0 +0
2017-06-19 2017-06-15 2.405 0 +0
2017-06-16 2017-06-14 2.405 0 +0
2017-06-15 2017-06-13 2.427 0 +0
2017-06-14 2017-06-12 2.449 0 +0
2017-06-13 2017-06-09 2.449 0 +0
2017-06-12 2017-06-08 2.460 0 +0
2017-06-09 2017-06-07 2.416 0 +0
2017-06-08 2017-06-06 2.438 0 +0
2017-06-07 2017-06-05 2.449 0 +0
2017-06-06 2017-06-02 2.449 0 +0
2017-06-05 2017-06-01 2.438 0 +0
2017-06-02 2017-05-31 2.449 0 +0
2017-06-01 2017-05-29 2.482 0 +0
2017-05-31 2017-05-26 2.504 0 +0
2017-05-29 2017-05-25 2.482 0 +0
2017-05-26 2017-05-24 2.471 0 +0
2017-05-25 2017-05-23 2.471 0 +0
2017-05-24 2017-05-22 2.438 0 +0
2017-05-23 2017-05-19 2.427 0 +0
2017-05-22 2017-05-18 2.438 0 +0
2017-05-19 2017-05-17 2.449 0 +0
2017-05-18 2017-05-16 2.427 0 +0
2017-05-17 2017-05-15 2.449 0 +0
2017-05-16 2017-05-12 2.438 0 +0
2017-05-15 2017-05-11 2.427 0 +0
2017-05-12 2017-05-10 2.438 0 +0
2017-05-11 2017-05-09 2.449 0 +0
2017-05-10 2017-05-08 2.438 0 +0
2017-05-09 2017-05-05 2.449 0 +0
2017-05-08 2017-05-04 2.471 0 +0
2017-05-05 2017-05-02 2.471 0 +0
2017-05-04 2017-04-28 2.493 0 +0
2017-05-02 2017-04-27 2.504 0 +0
2017-04-28 2017-04-26 2.526 0 +0
2017-04-27 2017-04-25 2.515 0 +0
2017-04-26 2017-04-24 2.538 0 +0
2017-04-25 2017-04-21 2.493 0 +0
2017-04-24 2017-04-20 2.471 0 +0
2017-04-21 2017-04-19 2.482 0 +0
2017-04-20 2017-04-18 2.482 0 +0
2017-04-19 2017-04-13 2.538 0 +0
2017-04-18 2017-04-12 2.515 0 +0
2017-04-13 2017-04-11 2.504 0 +0
2017-04-12 2017-04-10 2.538 0 +0
2017-04-11 2017-04-07 2.582 0 +0
2017-04-10 2017-04-06 2.560 0 +0
2017-04-07 2017-04-05 2.604 0 +0
2017-04-06 2017-04-03 2.615 0 +0
2017-04-05 2017-03-31 2.604 0 +0
2017-04-03 2017-03-30 2.471 0 +0
2017-03-31 2017-03-29 2.526 0 +0
2017-03-30 2017-03-28 2.538 0 +0
2017-03-29 2017-03-27 2.538 0 +0
2017-03-28 2017-03-24 2.582 0 +0
2017-03-27 2017-03-23 2.604 0 +0
2017-03-24 2017-03-22 2.582 0 +0
2017-03-23 2017-03-21 2.637 0 +0
2017-03-22 2017-03-20 2.615 0 +0
2017-03-21 2017-03-17 2.593 0 +0
2017-03-20 2017-03-16 2.515 0 +0
2017-03-17 2017-03-15 2.493 0 +0
2017-03-16 2017-03-14 2.471 0 +0
2017-03-15 2017-03-13 2.482 0 +0
2017-03-14 2017-03-10 2.438 0 +0
2017-03-13 2017-03-09 2.460 0 +0
2017-03-10 2017-03-08 2.482 0 +0
2017-03-09 2017-03-07 2.493 0 +0
2017-03-08 2017-03-06 2.482 0 +0
2017-03-07 2017-03-03 2.504 0 +0
2017-03-06 2017-03-02 2.471 0 +0
2017-03-03 2017-03-01 2.571 0 +0
2017-03-02 2017-02-28 2.549 0 +0
2017-03-01 2017-02-27 2.604 0 +0
2017-02-28 2017-02-24 2.549 0 +0
2017-02-27 2017-02-23 2.593 0 +0
2017-02-24 2017-02-22 2.604 0 +0
2017-02-23 2017-02-21 2.593 0 +0
2017-02-22 2017-02-20 2.626 0 +0
2017-02-21 2017-02-17 2.593 0 +0
2017-02-20 2017-02-16 2.615 0 +0
2017-02-17 2017-02-15 2.637 0 +0
2017-02-16 2017-02-14 2.648 0 +0
2017-02-15 2017-02-13 2.526 0 +0
2017-02-14 2017-02-10 2.504 0 +0
2017-02-13 2017-02-09 2.493 0 +0
2017-02-10 2017-02-08 2.449 0 +0
2017-02-09 2017-02-07 2.427 0 +0
2017-02-08 2017-02-06 2.427 0 +0
2017-02-07 2017-02-03 2.416 0 +0
2017-02-06 2017-02-02 2.427 0 +0
2017-02-03 2017-02-01 2.438 0 +0
2017-02-02 2017-01-27 2.416 0 +0
2017-02-01 2017-01-25 2.438 0 +0
2017-01-26 2017-01-24 2.449 0 +0
2017-01-25 2017-01-23 2.449 0 +0
2017-01-24 2017-01-20 2.405 0 +0
2017-01-23 2017-01-19 2.382 0 +0
2017-01-20 2017-01-18 2.382 0 +0
2017-01-19 2017-01-17 2.338 0 +0
2017-01-18 2017-01-16 2.349 0 +0
2017-01-17 2017-01-13 2.382 0 +0
2017-01-16 2017-01-12 2.371 0 +0
2017-01-13 2017-01-11 2.360 0 +0
2017-01-12 2017-01-10 2.371 0 +0
2017-01-11 2017-01-09 2.382 0 +0
2017-01-10 2017-01-06 2.382 0 +0
2017-01-09 2017-01-05 2.393 0 +0
2017-01-06 2017-01-04 2.393 0 +0
2017-01-05 2017-01-03 2.393 0 +0
2017-01-04 2016-12-30 2.360 0 +0
2017-01-03 2016-12-29 2.349 0 +0
2016-12-30 2016-12-28 2.338 0 +0
2016-12-29 2016-12-23 2.349 0 +0
2016-12-28 2016-12-22 2.360 0 +0
2016-12-23 2016-12-21 2.360 0 +0
2016-12-22 2016-12-20 2.360 0 +0
2016-12-21 2016-12-19 2.360 0 +0
2016-12-20 2016-12-16 2.382 0 +0
2016-12-19 2016-12-15 2.360 0 +0
2016-12-16 2016-12-14 2.393 0 +0
2016-12-15 2016-12-13 2.382 0 +0
2016-12-14 2016-12-12 2.393 0 +0
2016-12-13 2016-12-09 2.427 0 +0
2016-12-12 2016-12-08 2.438 0 +0
2016-12-09 2016-12-07 2.438 0 +0
2016-12-08 2016-12-06 2.460 0 +0
2016-12-07 2016-12-05 2.449 0 +0
2016-12-06 2016-12-02 2.515 0 +0
2016-12-05 2016-12-01 2.526 0 +0
2016-12-02 2016-11-30 2.515 0 +0
2016-12-01 2016-11-29 2.504 0 +0
2016-11-30 2016-11-28 2.526 0 +0
2016-11-29 2016-11-25 2.504 0 +0
2016-11-28 2016-11-24 2.493 0 +0
2016-11-25 2016-11-23 2.504 0 +0
2016-11-24 2016-11-22 2.504 0 +0
2016-11-23 2016-11-21 2.493 0 +0
2016-11-22 2016-11-18 2.504 0 +0
2016-11-21 2016-11-17 2.482 0 +0
2016-11-18 2016-11-16 2.449 0 +0
2016-11-17 2016-11-15 2.393 0 +0
2016-11-16 2016-11-14 2.405 0 +0
2016-11-15 2016-11-11 2.405 0 +0
2016-11-14 2016-11-10 2.438 0 +0
2016-11-11 2016-11-09 2.427 0 +0
2016-11-10 2016-11-08 2.449 0 +0
2016-11-09 2016-11-07 2.460 0 +0
2016-11-08 2016-11-04 2.438 0 +0
2016-11-07 2016-11-03 2.438 0 +0
2016-11-04 2016-11-02 2.460 0 +0
2016-11-03 2016-11-01 2.471 0 +0
2016-11-02 2016-10-31 2.482 0 +0
2016-11-01 2016-10-28 2.493 0 +0
2016-10-31 2016-10-27 2.515 0 +0
2016-10-28 2016-10-26 2.538 0 +0
2016-10-27 2016-10-25 2.538 0 +0
2016-10-26 2016-10-24 2.538 0 +0
2016-10-25 2016-10-20 2.560 0 +0
2016-10-24 2016-10-19 2.471 0 +0
2016-10-20 2016-10-18 2.493 0 +0
2016-10-19 2016-10-17 2.471 0 +0
2016-10-18 2016-10-14 2.504 0 +0
2016-10-17 2016-10-13 2.504 0 +0
2016-10-14 2016-10-12 2.526 0 +0
2016-10-13 2016-10-11 2.515 0 +0
2016-10-12 2016-10-07 2.515 0 +0
2016-10-11 2016-10-06 2.560 0 +0
2016-10-07 2016-10-05 2.538 0 +0
2016-10-06 2016-10-04 2.504 0 +0
2016-10-05 2016-10-03 2.493 0 +0
2016-10-04 2016-09-30 2.482 0 +0
2016-10-03 2016-09-29 2.538 0 +0
2016-09-30 2016-09-28 2.538 0 +0
2016-09-29 2016-09-27 2.504 0 +0
2016-09-28 2016-09-26 2.493 0 +0
2016-09-27 2016-09-23 2.493 0 +0
2016-09-26 2016-09-22 2.515 0 +0
2016-09-23 2016-09-21 2.515 0 +0
2016-09-22 2016-09-20 2.538 0 +0
2016-09-21 2016-09-19 2.538 0 +0
2016-09-20 2016-09-15 2.482 0 +0
2016-09-19 2016-09-14 2.482 0 +0
2016-09-15 2016-09-13 2.504 0 +0
2016-09-14 2016-09-12 2.526 0 +0
2016-09-13 2016-09-09 2.637 0 +0
2016-09-12 2016-09-08 2.615 0 +0
2016-09-09 2016-09-07 2.637 0 +0
2016-09-08 2016-09-06 2.604 0 +0
2016-09-07 2016-09-05 2.604 0 +0
2016-09-06 2016-09-02 2.582 0 +0
2016-09-05 2016-09-01 2.593 0 +0
2016-09-02 2016-08-31 2.548 0 +0
2016-09-01 2016-08-30 2.604 0 +0
2016-08-31 2016-08-29 2.615 0 +0
2016-08-30 2016-08-26 2.537 0 +0
2016-08-29 2016-08-25 2.526 0 +0
2016-08-26 2016-08-24 2.537 0 +0
2016-08-25 2016-08-23 2.526 0 +0
2016-08-24 2016-08-22 2.548 0 +0
2016-08-23 2016-08-19 2.593 0 +0
2016-08-22 2016-08-18 2.627 0 +0
2016-08-19 2016-08-17 2.638 0 +0
2016-08-18 2016-08-16 2.694 0 +0
2016-08-17 2016-08-15 2.649 0 +0
2016-08-16 2016-08-12 2.593 0 +0
2016-08-15 2016-08-11 2.492 0 +0
2016-08-12 2016-08-10 2.470 0 +0
2016-08-11 2016-08-09 2.515 0 +0
2016-08-10 2016-08-08 2.526 0 +0
2016-08-09 2016-08-05 2.537 0 +0
2016-08-08 2016-08-04 2.504 0 +0
2016-08-05 2016-08-03 2.437 0 +0
2016-08-04 2016-08-01 2.448 0 +0
2016-08-03 2016-07-29 2.459 0 +0
2016-08-01 2016-07-28 2.515 0 +0
2016-07-29 2016-07-27 2.504 0 +0
2016-07-28 2016-07-26 2.492 0 +0
2016-07-27 2016-07-25 2.515 0 +0
2016-07-26 2016-07-22 2.560 0 +0
2016-07-25 2016-07-21 2.560 0 +0
2016-07-22 2016-07-20 2.750 0 +0
2016-07-21 2016-07-19 2.660 0 +0
2016-07-20 2016-07-18 2.627 0 +0
2016-07-19 2016-07-15 2.649 0 +0
2016-07-18 2016-07-14 2.627 0 +0
2016-07-15 2016-07-13 2.682 0 +0
2016-07-14 2016-07-12 2.750 0 +0
2016-07-13 2016-07-11 2.560 0 +0
2016-07-12 2016-07-08 2.560 0 +0
2016-07-11 2016-07-07 2.593 0 +0
2016-07-08 2016-07-06 2.548 0 +0
2016-07-07 2016-07-05 2.593 0 +0
2016-07-06 2016-07-04 2.571 0 +0
2016-07-05 2016-06-30 2.504 0 +0
2016-07-04 2016-06-29 2.481 0 +0
2016-06-30 2016-06-28 2.448 0 +0
2016-06-29 2016-06-27 2.470 0 +0
2016-06-28 2016-06-24 2.470 0 +0
2016-06-27 2016-06-23 2.504 0 +0
2016-06-24 2016-06-22 2.492 0 +0
2016-06-23 2016-06-21 2.481 0 +0
2016-06-22 2016-06-20 2.470 0 +0
2016-06-21 2016-06-17 2.448 0 +0
2016-06-20 2016-06-16 2.459 0 +0
2016-06-17 2016-06-15 2.437 0 +0
2016-06-16 2016-06-14 2.425 0 +0
2016-06-15 2016-06-13 2.459 0 +0
2016-06-14 2016-06-10 2.504 0 +0
2016-06-13 2016-06-08 2.571 0 +0
2016-06-10 2016-06-07 2.604 0 +0
2016-06-08 2016-06-06 2.548 0 +0
2016-06-07 2016-06-03 2.548 0 +0
2016-06-06 2016-06-02 2.560 0 +0
2016-06-03 2016-06-01 2.582 0 +0
2016-06-02 2016-05-31 2.560 0 +0
2016-06-01 2016-05-30 2.492 0 +0
2016-05-31 2016-05-27 2.459 0 +0
2016-05-30 2016-05-26 2.481 0 +0
2016-05-27 2016-05-25 2.492 0 +0
2016-05-26 2016-05-24 2.577 0 +0
2016-05-25 2016-05-23 2.612 0 +0
2016-05-24 2016-05-20 2.509 0 +0
2016-05-23 2016-05-19 2.497 0 +0
2016-05-20 2016-05-18 2.497 0 +0
2016-05-19 2016-05-17 2.532 0 +0
2016-05-18 2016-05-16 2.509 0 +0
2016-05-17 2016-05-13 2.520 0 +0
2016-05-16 2016-05-12 2.497 0 +0
2016-05-13 2016-05-11 2.509 0 +0
2016-05-12 2016-05-10 2.520 0 +0
2016-05-11 2016-05-09 2.520 0 +0
2016-05-10 2016-05-06 2.475 0 +0
2016-05-09 2016-05-05 2.543 0 +0
2016-05-06 2016-05-04 2.520 0 +0
2016-05-05 2016-05-03 2.543 0 +0
2016-05-04 2016-04-29 2.589 0 +0
2016-05-03 2016-04-28 2.657 0 +0
2016-04-29 2016-04-27 2.623 0 +0
2016-04-28 2016-04-26 2.657 0 +0
2016-04-27 2016-04-25 2.669 0 +0
2016-04-26 2016-04-22 2.691 0 +0
2016-04-25 2016-04-21 2.726 0 +0
2016-04-22 2016-04-20 2.760 0 +0
2016-04-21 2016-04-19 2.817 0 +0
2016-04-20 2016-04-18 2.783 0 +0
2016-04-19 2016-04-15 2.817 0 +0
2016-04-18 2016-04-14 2.817 0 +0
2016-04-15 2016-04-13 2.760 0 +0
2016-04-14 2016-04-12 2.737 0 +0
2016-04-13 2016-04-11 2.760 0 +0
2016-04-12 2016-04-08 2.726 0 +0
2016-04-11 2016-04-07 2.669 0 +0
2016-04-08 2016-04-06 2.737 0 +0
2016-04-07 2016-04-05 2.794 0 +0
2016-04-06 2016-04-01 2.919 0 +0
2016-04-05 2016-03-31 2.965 0 +0
2016-04-01 2016-03-30 3.056 0 +0
2016-03-31 2016-03-29 2.999 0 +0
2016-03-30 2016-03-24 2.999 0 +0
2016-03-29 2016-03-23 3.011 0 +0
2016-03-24 2016-03-22 3.068 0 +0
2016-03-23 2016-03-21 3.090 0 +0
2016-03-22 2016-03-18 3.022 0 +0
2016-03-21 2016-03-17 2.965 0 +0
2016-03-18 2016-03-16 2.908 0 +0
2016-03-17 2016-03-15 2.965 0 +0
2016-03-16 2016-03-14 3.011 0 +0
2016-03-15 2016-03-11 3.079 0 +0
2016-03-14 2016-03-10 3.056 0 +0
2016-03-11 2016-03-09 3.068 0 +0
2016-03-10 2016-03-08 3.090 0 +0
2016-03-09 2016-03-07 3.148 0 +0
2016-03-08 2016-03-04 3.227 0 +0
2016-03-07 2016-03-03 3.159 0 +0
2016-03-04 2016-03-02 3.170 0 +0
2016-03-03 2016-03-01 3.102 0 +0
2016-03-02 2016-02-29 3.079 0 +0
2016-03-01 2016-02-26 3.125 0 +0
2016-02-29 2016-02-25 3.056 0 +0
2016-02-26 2016-02-24 3.170 0 +0
2016-02-25 2016-02-23 3.056 0 +0
2016-02-24 2016-02-22 3.033 0 +0
2016-02-23 2016-02-19 3.045 0 +0
2016-02-22 2016-02-18 2.976 0 +0
2016-02-19 2016-02-17 2.919 0 +0
2016-02-18 2016-02-16 2.988 0 +0
2016-02-17 2016-02-15 2.988 0 +0
2016-02-16 2016-02-12 2.874 0 +0
2016-02-15 2016-02-11 2.931 0 +0
2016-02-12 2016-02-05 3.011 0 +0
2016-02-11 2016-02-04 3.011 0 +0
2016-02-05 2016-02-03 3.011 0 +0
2016-02-04 2016-02-02 3.125 0 +0
2016-02-03 2016-02-01 2.976 0 +0
2016-02-02 2016-01-29 2.988 0 +0
2016-02-01 2016-01-28 2.965 0 +0
2016-01-29 2016-01-27 2.999 0 +0
2016-01-28 2016-01-26 2.976 0 +0
2016-01-27 2016-01-25 3.056 0 +0
2016-01-26 2016-01-22 3.033 0 +0
2016-01-25 2016-01-21 2.954 0 +0
2016-01-22 2016-01-20 3.045 0 +0
2016-01-21 2016-01-19 3.159 0 +0
2016-01-20 2016-01-18 3.045 0 +0
2016-01-19 2016-01-15 3.011 0 +0
2016-01-18 2016-01-14 3.068 0 +0
2016-01-15 2016-01-13 3.136 0 +0
2016-01-14 2016-01-12 3.170 0 +0
2016-01-13 2016-01-11 3.193 0 +0
2016-01-12 2016-01-08 3.319 0 +0
2016-01-11 2016-01-07 3.216 0 +0
2016-01-08 2016-01-06 3.341 0 +0
2016-01-07 2016-01-05 3.376 0 +0
2016-01-06 2016-01-04 3.512 0 +0
2016-01-05 2015-12-31 3.718 0 +0
2016-01-04 2015-12-29 3.741 0 +0
2015-12-30 2015-12-28 3.695 0 +0
2015-12-29 2015-12-24 3.626 0 +0
2015-12-28 2015-12-22 3.569 0 +0
2015-12-23 2015-12-21 3.558 0 +0
2015-12-22 2015-12-18 3.535 0 +0
2015-12-21 2015-12-17 3.558 0 +0
2015-12-18 2015-12-16 3.524 0 +0
2015-12-17 2015-12-15 3.410 0 +0
2015-12-16 2015-12-14 3.364 0 +0
2015-12-15 2015-12-11 3.433 0 +0
2015-12-14 2015-12-10 3.512 0 +0
2015-12-11 2015-12-09 3.524 0 +0
2015-12-10 2015-12-08 3.535 0 +0
2015-12-09 2015-12-07 3.615 0 +0
2015-12-08 2015-12-04 3.581 0 +0
2015-12-07 2015-12-03 3.615 0 +0
2015-12-04 2015-12-02 3.615 0 +0
2015-12-03 2015-12-01 3.638 0 +0
2015-12-02 2015-11-30 3.615 0 +0
2015-12-01 2015-11-27 3.569 0 +0
2015-11-30 2015-11-26 3.649 0 +0
2015-11-27 2015-11-25 3.729 0 +0
2015-11-26 2015-11-24 3.946 0 +0
2015-11-25 2015-11-23 3.946 0 +0
2015-11-24 2015-11-20 3.900 0 +0
2015-11-23 2015-11-19 3.866 0 +0
2015-11-20 2015-11-18 3.809 0 +0
2015-11-19 2015-11-17 3.877 0 +0
2015-11-18 2015-11-16 3.763 0 +0
2015-11-17 2015-11-13 3.946 0 +0
2015-11-16 2015-11-12 3.991 0 +0
2015-11-13 2015-11-11 3.957 0 +0
2015-11-12 2015-11-10 4.048 0 +0
2015-11-11 2015-11-09 4.083 0 +0
2015-11-10 2015-11-06 4.322 0 +0
2015-11-09 2015-11-05 4.014 0 +0
2015-11-06 2015-11-04 3.980 0 +0
2015-11-05 2015-11-03 3.889 0 +0
2015-11-04 2015-11-02 3.866 0 +0
2015-11-03 2015-10-30 4.014 0 +0
2015-11-02 2015-10-29 3.991 0 +0
2015-10-30 2015-10-28 3.934 0 +0
2015-10-29 2015-10-27 3.832 0 +0
2015-10-28 2015-10-26 3.877 0 +0
2015-10-27 2015-10-23 3.877 0 +0
2015-10-26 2015-10-22 3.889 0 +0
2015-10-23 2015-10-20 3.855 0 +0
2015-10-22 2015-10-19 3.877 0 +0
2015-10-20 2015-10-16 3.729 0 +0
2015-10-19 2015-10-15 3.501 0 +0
2015-10-16 2015-10-14 3.421 0 +0
2015-10-15 2015-10-13 3.387 0 +0
2015-10-14 2015-10-12 3.444 0 +0
2015-10-13 2015-10-09 3.444 0 +0
2015-10-12 2015-10-08 3.421 0 +0
2015-10-09 2015-10-07 3.512 0 +0
2015-10-08 2015-10-06 3.387 0 +0
2015-10-07 2015-10-05 3.398 0 +0
2015-10-06 2015-10-02 3.341 0 +0
2015-10-05 2015-09-30 3.216 0 +0
2015-10-02 2015-09-29 3.148 0 +0
2015-09-30 2015-09-25 3.227 0 +0
2015-09-29 2015-09-24 3.227 0 +0
2015-09-25 2015-09-23 3.319 0 +0
2015-09-24 2015-09-22 3.364 0 +0
2015-09-23 2015-09-21 3.398 0 +0
2015-09-22 2015-09-18 3.250 0 +0
2015-09-21 2015-09-17 3.227 0 +0
2015-09-18 2015-09-16 3.239 0 +0
2015-09-17 2015-09-15 3.239 0 +0
2015-09-16 2015-09-14 3.273 0 +0
2015-09-15 2015-09-11 3.148 0 +0
2015-09-14 2015-09-10 3.136 0 +0
2015-09-11 2015-09-09 3.273 0 +0
2015-09-10 2015-09-08 3.136 0 +0
2015-09-09 2015-09-07 3.092 0 +0
2015-09-08 2015-09-04 3.068 0 +0
2015-09-07 2015-09-02 3.115 0 +0
2015-09-04 2015-09-01 3.115 0 +0
2015-09-02 2015-08-31 3.138 0 +0
2015-09-01 2015-08-28 3.289 0 +0
2015-08-31 2015-08-27 3.243 0 +0
2015-08-28 2015-08-26 3.080 0 +0
2015-08-27 2015-08-25 3.080 0 +0
2015-08-26 2015-08-24 3.068 0 +0
2015-08-25 2015-08-21 3.289 0 +0
2015-08-24 2015-08-20 3.510 0 +0
2015-08-21 2015-08-19 3.591 0 +0
2015-08-20 2015-08-18 3.766 0 +0
2015-08-19 2015-08-17 3.591 0 +0
2015-08-18 2015-08-14 3.696 0 +0
2015-08-17 2015-08-13 3.661 0 +0
2015-08-14 2015-08-12 3.591 0 +0
2015-08-13 2015-08-11 3.684 0 +0
2015-08-12 2015-08-10 3.673 0 +0
2015-08-11 2015-08-07 3.440 0 +0
2015-08-10 2015-08-06 3.394 0 +0
2015-08-07 2015-08-05 3.382 0 +0
2015-08-06 2015-08-04 3.440 0 +0
2015-08-05 2015-08-03 3.405 0 +0
2015-08-04 2015-07-31 3.487 0 +0
2015-08-03 2015-07-30 3.510 0 +0
2015-07-31 2015-07-29 3.533 0 +0
2015-07-30 2015-07-28 3.452 0 +0
2015-07-29 2015-07-27 3.568 0 +0
2015-07-28 2015-07-24 3.812 0 +0
2015-07-27 2015-07-23 3.870 0 +0
2015-07-24 2015-07-22 3.882 0 +0
2015-07-23 2015-07-21 3.928 0 +0
2015-07-22 2015-07-20 3.731 0 +0
2015-07-21 2015-07-17 3.591 0 +0
2015-07-20 2015-07-16 3.568 0 +0
2015-07-17 2015-07-15 3.405 0 +0
2015-07-16 2015-07-14 3.533 0 +0
2015-07-15 2015-07-13 3.649 0 +0
2015-07-14 2015-07-10 3.429 0 +0
2015-07-13 2015-07-09 3.336 0 +0
2015-07-10 2015-07-08 2.743 0 +0
2015-07-09 2015-07-07 2.987 0 +0
2015-07-08 2015-07-06 3.301 0 +0
2015-07-07 2015-07-03 3.638 0 +0
2015-07-06 2015-07-02 3.777 0 +0
2015-07-03 2015-06-30 3.963 0 +0
2015-07-02 2015-06-29 3.882 0 +0
2015-06-30 2015-06-26 4.033 0 +0
2015-06-29 2015-06-25 4.196 0 +0
2015-06-26 2015-06-24 4.277 0 +0
2015-06-25 2015-06-23 4.265 0 +0
2015-06-24 2015-06-22 4.347 0 +0
2015-06-23 2015-06-19 4.056 0 +0
2015-06-22 2015-06-18 3.952 0 +0
2015-06-19 2015-06-17 3.963 0 +0
2015-06-18 2015-06-16 3.824 0 +0
2015-06-17 2015-06-15 3.987 0 +0
2015-06-16 2015-06-12 4.091 0 +0
2015-06-15 2015-06-11 3.870 0 +0
2015-06-12 2015-06-10 3.928 0 +0
2015-06-11 2015-06-09 3.859 0 +0
2015-06-10 2015-06-08 4.056 0 +0
2015-06-09 2015-06-05 4.231 0 +0
2015-06-08 2015-06-04 4.405 0 +0
2015-06-05 2015-06-03 4.684 0 +0
2015-06-04 2015-06-02 4.533 0 +0
2015-06-03 2015-06-01 4.672 0 +0
2015-06-02 2015-05-29 4.405 0 +0
2015-06-01 2015-05-28 4.393 0 +0
2015-05-29 2015-05-27 4.521 0 +0
2015-05-28 2015-05-26 4.486 0 +0
2015-05-27 2015-05-22 4.279 0 +0
2015-05-26 2015-05-21 4.267 0 +0
2015-05-22 2015-05-20 4.267 0 +0
2015-05-21 2015-05-19 4.172 0 +0
2015-05-20 2015-05-18 3.911 0 +0
2015-05-19 2015-05-15 3.959 0 +0
2015-05-18 2015-05-14 3.947 0 +0
2015-05-15 2015-05-13 3.793 0 +0
2015-05-14 2015-05-12 3.888 0 +0
2015-05-13 2015-05-11 3.911 0 +0
2015-05-12 2015-05-08 3.840 0 +0
2015-05-11 2015-05-07 3.698 0 +0
2015-05-08 2015-05-06 3.840 0 +0
2015-05-07 2015-05-05 3.994 0 +0
2015-05-06 2015-05-04 4.101 0 +0
2015-05-05 2015-04-30 4.101 0 +0
2015-05-04 2015-04-29 4.184 0 +0
2015-04-30 2015-04-28 4.338 0 +0
2015-04-29 2015-04-27 4.184 0 +0
2015-04-28 2015-04-24 4.172 0 +0
2015-04-27 2015-04-23 4.148 0 +0
2015-04-24 2015-04-22 3.852 0 +0
2015-04-23 2015-04-21 3.757 0 +0
2015-04-22 2015-04-20 3.745 0 +0
2015-04-21 2015-04-17 3.781 0 +0
2015-04-20 2015-04-16 3.733 0 +0
2015-04-17 2015-04-15 3.757 0 +0
2015-04-16 2015-04-14 3.888 0 +0
2015-04-15 2015-04-13 4.125 0 +0
2015-04-14 2015-04-10 4.006 0 +0
2015-04-13 2015-04-09 3.876 0 +0
2015-04-10 2015-04-08 3.722 0 +0
2015-04-09 2015-04-02 3.425 0 +0
2015-04-08 2015-04-01 3.129 0 +0
2015-04-02 2015-03-31 2.987 0 +0
2015-04-01 2015-03-30 2.987 0 +0
2015-03-31 2015-03-27 2.868 0 +0
2015-03-30 2015-03-26 2.797 0 +0
2015-03-27 2015-03-25 2.726 0 +0
2015-03-26 2015-03-24 2.785 0 +0
2015-03-25 2015-03-23 2.750 0 +0
2015-03-24 2015-03-20 2.702 0 +0
2015-03-23 2015-03-19 2.714 0 +0
2015-03-20 2015-03-18 2.738 0 +0
2015-03-19 2015-03-17 2.643 0 +0
2015-03-18 2015-03-16 2.631 0 +0
2015-03-17 2015-03-13 2.714 0 +0
2015-03-16 2015-03-12 2.916 0 +0
2015-03-13 2015-03-11 2.916 0 +0
2015-03-12 2015-03-10 3.046 0 +0
2015-03-11 2015-03-09 3.058 0 +0
2015-03-10 2015-03-06 2.963 0 +0
2015-03-09 2015-03-05 2.928 0 +0
2015-03-06 2015-03-04 2.975 0 +0
2015-03-05 2015-03-03 2.928 0 +0
2015-03-04 2015-03-02 2.892 0 +0
2015-03-03 2015-02-27 2.892 0 +0
2015-03-02 2015-02-26 2.856 0 +0
2015-02-27 2015-02-25 2.904 0 +0
2015-02-26 2015-02-24 2.951 0 +0
2015-02-25 2015-02-23 2.904 0 +0
2015-02-24 2015-02-18 2.928 0 +0
2015-02-23 2015-02-16 2.939 0 +0
2015-02-17 2015-02-13 2.963 0 +0
2015-02-16 2015-02-12 2.916 0 +0
2015-02-13 2015-02-11 2.904 0 +0
2015-02-12 2015-02-10 2.916 0 +0
2015-02-11 2015-02-09 2.904 0 +0
2015-02-10 2015-02-06 2.987 0 +0
2015-02-09 2015-02-05 2.999 0 +0
2015-02-06 2015-02-04 3.022 0 +0
2015-02-05 2015-02-03 3.058 0 +0
2015-02-04 2015-02-02 3.129 0 +0
2015-02-03 2015-01-30 3.022 0 +0
2015-02-02 2015-01-29 3.046 0 +0
2015-01-30 2015-01-28 3.010 0 +0
2015-01-29 2015-01-27 3.022 0 +0
2015-01-28 2015-01-26 3.058 0 +0
2015-01-27 2015-01-23 3.070 0 +0
2015-01-26 2015-01-22 3.082 0 +0
2015-01-23 2015-01-21 3.141 0 +0
2015-01-22 2015-01-20 3.070 0 +0
2015-01-21 2015-01-19 3.022 0 +0
2015-01-20 2015-01-16 3.176 0 +0
2015-01-19 2015-01-15 3.212 0 +0
2015-01-16 2015-01-14 3.212 0 +0
2015-01-15 2015-01-13 3.259 0 +0
2015-01-14 2015-01-12 3.248 0 +0
2015-01-13 2015-01-09 3.236 0 +0
2015-01-12 2015-01-08 3.342 0 +0
2015-01-09 2015-01-07 3.165 0 +0
2015-01-08 2015-01-06 3.105 0 +0
2015-01-07 2015-01-05 3.176 0 +0
2015-01-06 2015-01-02 3.200 0 +0
2015-01-05 2014-12-31 3.188 0 +0
2015-01-02 2014-12-29 3.046 0 +0
2014-12-30 2014-12-24 2.987 0 +0
2014-12-29 2014-12-22 2.975 0 +0
2014-12-23 2014-12-19 2.939 0 +0
2014-12-22 2014-12-18 2.963 0 +0
2014-12-19 2014-12-17 2.987 0 +0
2014-12-18 2014-12-16 3.046 0 +0
2014-12-17 2014-12-15 3.058 0 +0
2014-12-16 2014-12-12 3.200 0 +0
2014-12-15 2014-12-11 3.070 0 +0
2014-12-12 2014-12-10 3.093 0 +0
2014-12-11 2014-12-09 2.975 0 +0
2014-12-10 2014-12-08 3.046 0 +0
2014-12-09 2014-12-05 3.093 0 +0
2014-12-08 2014-12-04 2.987 0 +0
2014-12-05 2014-12-03 3.093 0 +0
2014-12-04 2014-12-02 3.129 0 +0
2014-12-03 2014-12-01 2.963 0 +0
2014-12-02 2014-11-28 3.176 0 +0
2014-12-01 2014-11-27 3.117 0 +0
2014-11-28 2014-11-26 3.176 0 +0
2014-11-27 2014-11-25 3.117 0 +0
2014-11-26 2014-11-24 3.176 0 +0
2014-11-25 2014-11-21 3.141 0 +0
2014-11-24 2014-11-20 3.248 0 +0
2014-11-21 2014-11-19 3.354 0 +0
2014-11-20 2014-11-18 3.200 0 +0
2014-11-19 2014-11-17 3.248 0 +0
2014-11-18 2014-11-14 3.378 0 +0
2014-11-17 2014-11-13 3.342 0 +0
2014-11-14 2014-11-12 3.224 0 +0
2014-11-13 2014-11-11 2.987 0 +0
2014-11-12 2014-11-10 3.010 0 +0
2014-11-11 2014-11-07 3.058 0 +0
2014-11-10 2014-11-06 3.070 0 +0
2014-11-07 2014-11-05 2.939 0 +0
2014-11-06 2014-11-04 2.880 0 +0
2014-11-05 2014-11-03 2.845 0 +0
2014-11-04 2014-10-31 2.821 0 +0
2014-11-03 2014-10-30 2.773 0 +0
2014-10-31 2014-10-29 2.714 0 +0
2014-10-30 2014-10-28 2.690 0 +0
2014-10-29 2014-10-27 2.655 0 +0
2014-10-28 2014-10-24 2.702 0 +0
2014-10-27 2014-10-23 2.702 0 +0
2014-10-24 2014-10-22 2.750 0 +0
2014-10-23 2014-10-21 2.726 0 +0
2014-10-22 2014-10-20 2.702 0 +0
2014-10-21 2014-10-17 2.643 0 +0
2014-10-20 2014-10-16 2.619 0 +0
2014-10-17 2014-10-15 2.679 0 +0
2014-10-16 2014-10-14 2.702 0 +0
2014-10-15 2014-10-13 2.690 0 +0
2014-10-14 2014-10-10 2.667 0 +0
2014-10-13 2014-10-09 2.738 0 +0
2014-10-10 2014-10-08 2.714 0 +0
2014-10-09 2014-10-07 2.750 0 +0
2014-10-08 2014-10-06 2.762 0 +0
2014-10-07 2014-10-03 2.608 0 +0
2014-10-06 2014-09-30 2.714 0 +0
2014-10-03 2014-09-29 2.762 0 +0
2014-09-30 2014-09-26 2.928 0 +0
2014-09-29 2014-09-25 2.904 0 +0
2014-09-26 2014-09-24 2.904 0 +0
2014-09-25 2014-09-23 2.845 0 +0
2014-09-24 2014-09-22 2.762 0 +0
2014-09-23 2014-09-19 2.833 0 +0
2014-09-22 2014-09-18 2.702 0 +0
2014-09-19 2014-09-17 2.726 0 +0
2014-09-18 2014-09-16 2.667 0 +0
2014-09-17 2014-09-15 2.750 0 +0
2014-09-16 2014-09-12 2.667 0 +0
2014-09-15 2014-09-11 2.762 0 +0
2014-09-12 2014-09-10 2.726 0 +0
2014-09-11 2014-09-08 2.845 0 +0
2014-09-10 2014-09-05 2.952 0 +0
2014-09-08 2014-09-04 3.001 0 +0
2014-09-05 2014-09-03 2.989 0 +0
2014-09-04 2014-09-02 2.952 0 +0
2014-09-03 2014-09-01 2.989 0 +0
2014-09-02 2014-08-29 2.965 0 +0
2014-09-01 2014-08-28 2.880 0 +0
2014-08-29 2014-08-27 2.928 0 +0
2014-08-28 2014-08-26 2.952 0 +0
2014-08-27 2014-08-25 2.977 0 +0
2014-08-26 2014-08-22 3.049 0 +0
2014-08-25 2014-08-21 2.892 0 +0
2014-08-22 2014-08-20 2.565 0 +0
2014-08-21 2014-08-19 2.589 0 +0
2014-08-20 2014-08-18 2.565 0 +0
2014-08-19 2014-08-15 2.565 0 +0
2014-08-18 2014-08-14 2.602 0 +0
2014-08-15 2014-08-13 2.614 0 +0
2014-08-14 2014-08-12 2.589 0 +0
2014-08-13 2014-08-11 2.505 0 +0
2014-08-12 2014-08-08 2.493 0 +0
2014-08-11 2014-08-07 2.432 0 +0
2014-08-08 2014-08-06 2.396 0 +0
2014-08-07 2014-08-05 2.311 0 +0
2014-08-06 2014-08-04 2.226 0 +0
2014-08-05 2014-08-01 2.214 0 +0
2014-08-04 2014-07-31 2.239 0 +0
2014-08-01 2014-07-30 2.178 0 +0
2014-07-31 2014-07-29 2.226 0 +0
2014-07-30 2014-07-28 2.275 0 +0
2014-07-29 2014-07-25 2.202 0 +0
2014-07-28 2014-07-24 2.202 0 +0
2014-07-25 2014-07-23 2.190 0 +0
2014-07-24 2014-07-22 2.178 0 +0
2014-07-23 2014-07-21 2.166 0 +0
2014-07-22 2014-07-18 2.178 0 +0
2014-07-21 2014-07-17 2.130 0 +0
2014-07-18 2014-07-16 2.009 0 +0
2014-07-17 2014-07-15 2.021 0 +0
2014-07-16 2014-07-14 1.972 0 +0
2014-07-15 2014-07-11 1.912 0 +0
2014-07-14 2014-07-10 1.900 0 +0
2014-07-11 2014-07-09 1.888 0 +0
2014-07-10 2014-07-08 1.900 0 +0
2014-07-09 2014-07-07 1.912 0 +0
2014-07-08 2014-07-04 1.924 0 +0
2014-07-07 2014-07-03 1.912 0 +0
2014-07-04 2014-07-02 1.912 0 +0
2014-07-03 2014-06-30 1.839 0 +0
2014-07-02 2014-06-27 1.827 0 +0
2014-06-30 2014-06-26 1.839 0 +0
2014-06-27 2014-06-25 1.827 0 +0
2014-06-26 2014-06-24 1.851 0 +0
2014-06-25 2014-06-23 1.851 0 +0
2014-06-24 2014-06-20 1.851 0 +0
2014-06-23 2014-06-19 1.876 0 +0
2014-06-20 2014-06-18 1.876 0 +0
2014-06-19 2014-06-17 1.851 0 +0
2014-06-18 2014-06-16 1.876 0 +0
2014-06-17 2014-06-13 1.876 0 +0
2014-06-16 2014-06-12 1.876 0 +0
2014-06-13 2014-06-11 1.888 0 +0
2014-06-12 2014-06-10 1.876 0 +0
2014-06-11 2014-06-09 1.876 0 +0
2014-06-10 2014-06-06 1.876 0 +0
2014-06-09 2014-06-05 1.876 0 +0
2014-06-06 2014-06-04 1.876 0 +0
2014-06-05 2014-06-03 1.888 0 +0
2014-06-04 2014-05-30 1.888 0 +0
2014-06-03 2014-05-29 1.888 0 +0
2014-05-30 2014-05-28 1.900 0 +0
2014-05-29 2014-05-27 1.998 0 +0
2014-05-28 2014-05-26 1.998 0 +0
2014-05-27 2014-05-23 1.998 0 +0
2014-05-26 2014-05-22 2.010 0 +0
2014-05-23 2014-05-21 1.998 0 +0
2014-05-22 2014-05-20 1.998 0 +0
2014-05-21 2014-05-19 1.948 0 +0
2014-05-20 2014-05-16 1.985 0 +0
2014-05-19 2014-05-15 1.998 0 +0
2014-05-16 2014-05-14 1.948 0 +0
2014-05-15 2014-05-13 1.948 0 +0
2014-05-14 2014-05-12 1.936 0 +0
2014-05-13 2014-05-09 1.911 0 +0
2014-05-12 2014-05-08 1.923 0 +0
2014-05-09 2014-05-07 1.899 0 +0
2014-05-08 2014-05-05 1.948 0 +0
2014-05-07 2014-05-02 1.948 0 +0
2014-05-05 2014-04-30 1.936 0 +0
2014-05-02 2014-04-29 1.973 0 +0
2014-04-30 2014-04-28 1.985 0 +0
2014-04-29 2014-04-25 1.985 0 +0
2014-04-28 2014-04-24 2.010 0 +0
2014-04-25 2014-04-23 1.973 0 +0
2014-04-24 2014-04-22 1.985 0 +0
2014-04-23 2014-04-17 1.985 0 +0
2014-04-22 2014-04-16 1.985 0 +0
2014-04-17 2014-04-15 1.998 0 +0
2014-04-16 2014-04-14 2.047 0 +0
2014-04-15 2014-04-11 2.023 0 +0
2014-04-14 2014-04-10 2.023 0 +0
2014-04-11 2014-04-09 1.985 0 +0
2014-04-10 2014-04-08 2.010 0 +0
2014-04-09 2014-04-07 1.936 0 +0
2014-04-08 2014-04-04 1.948 0 +0
2014-04-07 2014-04-03 1.961 0 +0
2014-04-04 2014-04-02 1.948 0 +0
2014-04-03 2014-04-01 1.923 0 +0
2014-04-02 2014-03-31 1.923 0 +0
2014-04-01 2014-03-28 1.948 0 +0
2014-03-31 2014-03-27 1.886 0 +0
2014-03-28 2014-03-26 1.923 0 +0
2014-03-27 2014-03-25 1.899 0 +0
2014-03-26 2014-03-24 1.911 0 +0
2014-03-25 2014-03-21 1.923 0 +0
2014-03-24 2014-03-20 1.923 0 +0
2014-03-21 2014-03-19 1.886 0 +0
2014-03-20 2014-03-18 1.899 0 +0
2014-03-19 2014-03-17 1.911 0 +0
2014-03-18 2014-03-14 1.886 0 +0
2014-03-17 2014-03-13 1.936 0 +0
2014-03-14 2014-03-12 1.961 0 +0
2014-03-13 2014-03-11 1.948 0 +0
2014-03-12 2014-03-10 1.948 0 +0
2014-03-11 2014-03-07 1.998 0 +0
2014-03-10 2014-03-06 1.998 0 +0
2014-03-07 2014-03-05 2.010 0 +0
2014-03-06 2014-03-04 2.023 0 +0
2014-03-05 2014-03-03 2.023 0 +0
2014-03-04 2014-02-28 2.010 0 +0
2014-03-03 2014-02-27 2.072 0 +0
2014-02-28 2014-02-26 2.047 0 +0
2014-02-27 2014-02-25 2.047 0 +0
2014-02-26 2014-02-24 2.035 0 +0
2014-02-25 2014-02-21 2.085 0 +0
2014-02-24 2014-02-20 2.097 0 +0
2014-02-21 2014-02-19 2.085 0 +0
2014-02-20 2014-02-18 1.899 0 +0
2014-02-19 2014-02-17 1.911 0 +0
2014-02-18 2014-02-14 1.886 0 +0
2014-02-17 2014-02-13 1.899 0 +0
2014-02-14 2014-02-12 1.936 0 +0
2014-02-13 2014-02-11 1.874 0 +0
2014-02-12 2014-02-10 1.836 0 +0
2014-02-11 2014-02-07 1.836 0 +0
2014-02-10 2014-02-06 1.824 0 +0
2014-02-07 2014-02-05 1.787 0 +0
2014-02-06 2014-02-04 1.774 0 +0
2014-02-05 2014-01-30 1.836 0 +0
2014-02-04 2014-01-28 1.799 0 +0
2014-01-29 2014-01-27 1.824 0 +0
2014-01-28 2014-01-24 1.849 0 +0
2014-01-27 2014-01-23 1.849 0 +0
2014-01-24 2014-01-22 1.861 0 +0
2014-01-23 2014-01-21 1.886 0 +0
2014-01-22 2014-01-20 1.861 0 +0
2014-01-21 2014-01-17 1.899 0 +0
2014-01-20 2014-01-16 1.911 0 +0
2014-01-17 2014-01-15 1.911 0 +0
2014-01-16 2014-01-14 1.923 0 +0
2014-01-15 2014-01-13 1.948 0 +0
2014-01-14 2014-01-10 1.948 0 +0
2014-01-13 2014-01-09 1.948 0 +0
2014-01-10 2014-01-08 2.023 0 +0
2014-01-09 2014-01-07 2.023 0 +0
2014-01-08 2014-01-06 2.023 0 +0
2014-01-07 2014-01-03 1.998 0 +0
2014-01-06 2014-01-02 2.010 0 +0
2014-01-03 2013-12-31 2.023 0 +0
2014-01-02 2013-12-27 2.060 0 +0
2013-12-30 2013-12-24 2.035 0 +0
2013-12-27 2013-12-20 2.010 0 +0
2013-12-23 2013-12-19 2.047 0 +0
2013-12-20 2013-12-18 2.060 0 +0
2013-12-19 2013-12-17 2.047 0 +0
2013-12-18 2013-12-16 2.072 0 +0
2013-12-17 2013-12-13 2.109 0 +0
2013-12-16 2013-12-12 2.072 0 +0
2013-12-13 2013-12-11 2.122 0 +0
2013-12-12 2013-12-10 2.171 0 +0
2013-12-11 2013-12-09 2.134 0 +0
2013-12-10 2013-12-06 2.122 0 +0
2013-12-09 2013-12-05 2.147 0 +0
2013-12-06 2013-12-04 2.184 0 +0
2013-12-05 2013-12-03 2.147 0 +0
2013-12-04 2013-12-02 2.072 0 +0
2013-12-03 2013-11-29 2.060 0 +0
2013-12-02 2013-11-28 2.097 0 +0
2013-11-29 2013-11-27 2.122 0 +0
2013-11-28 2013-11-26 2.047 0 +0
2013-11-27 2013-11-25 2.047 0 +0
2013-11-26 2013-11-22 2.060 0 +0
2013-11-25 2013-11-21 2.060 0 +0
2013-11-22 2013-11-20 2.060 0 +0
2013-11-21 2013-11-19 2.085 0 +0
2013-11-20 2013-11-18 2.122 0 +0
2013-11-19 2013-11-15 2.035 0 +0
2013-11-18 2013-11-14 2.047 0 +0
2013-11-15 2013-11-13 2.047 0 +0
2013-11-14 2013-11-12 1.973 0 +0
2013-11-13 2013-11-11 1.874 0 +0
2013-11-12 2013-11-08 1.874 0 +0
2013-11-11 2013-11-07 1.886 0 +0
2013-11-08 2013-11-06 1.886 0 +0
2013-11-07 2013-11-05 1.899 0 +0
2013-11-06 2013-11-04 1.861 0 +0
2013-11-05 2013-11-01 1.861 0 +0
2013-11-04 2013-10-31 1.861 0 +0
2013-11-01 2013-10-30 1.886 0 +0
2013-10-31 2013-10-29 1.861 0 +0
2013-10-30 2013-10-28 1.861 0 +0
2013-10-29 2013-10-25 1.861 0 +0
2013-10-28 2013-10-24 1.886 0 +0
2013-10-25 2013-10-23 1.886 0 +0
2013-10-24 2013-10-22 1.911 0 +0
2013-10-23 2013-10-21 1.961 0 +0
2013-10-22 2013-10-18 1.961 0 +0
2013-10-21 2013-10-17 1.899 0 +0
2013-10-18 2013-10-16 1.899 0 +0
2013-10-17 2013-10-15 1.899 0 +0
2013-10-16 2013-10-11 1.886 0 +0
2013-10-15 2013-10-10 1.861 0 +0
2013-10-11 2013-10-09 1.886 0 +0
2013-10-10 2013-10-08 1.899 0 +0
2013-10-09 2013-10-07 1.886 0 +0
2013-10-08 2013-10-04 1.874 0 +0
2013-10-07 2013-10-03 1.899 0 +0
2013-10-04 2013-10-02 1.886 0 +0
2013-10-03 2013-09-30 1.886 0 +0
2013-10-02 2013-09-27 1.899 0 +0
2013-09-30 2013-09-26 1.899 0 +0
2013-09-27 2013-09-25 1.911 0 +0
2013-09-26 2013-09-24 1.899 0 +0
2013-09-25 2013-09-23 1.923 0 +0
2013-09-24 2013-09-19 1.911 0 +0
2013-09-23 2013-09-18 1.874 0 +0
2013-09-19 2013-09-17 1.861 0 +0
2013-09-18 2013-09-16 1.886 0 +0
2013-09-17 2013-09-13 1.886 0 +0
2013-09-16 2013-09-12 1.899 0 +0
2013-09-13 2013-09-11 1.886 0 +0
2013-09-12 2013-09-10 1.886 0 +0
2013-09-11 2013-09-09 1.886 0 +0
2013-09-10 2013-09-06 1.849 0 +0
2013-09-09 2013-09-05 1.861 0 +0
2013-09-06 2013-09-04 1.899 0 +0
2013-09-05 2013-09-03 1.911 0 +0
2013-09-04 2013-09-02 1.861 0 +0
2013-09-03 2013-08-30 1.836 0 +0
2013-09-02 2013-08-29 1.849 0 +0
2013-08-30 2013-08-28 1.849 0 +0
2013-08-29 2013-08-27 1.849 0 +0
2013-08-28 2013-08-26 1.861 0 +0
2013-08-27 2013-08-23 1.861 0 +0
2013-08-26 2013-08-22 1.861 0 +0
2013-08-23 2013-08-21 1.849 0 +0
2013-08-22 2013-08-20 1.849 0 +0
2013-08-21 2013-08-19 1.874 0 +0
2013-08-20 2013-08-16 1.861 0 +0
2013-08-19 2013-08-15 1.861 0 +0
2013-08-16 2013-08-13 1.861 0 +0
2013-08-15 2013-08-12 1.836 0 +0
2013-08-13 2013-08-09 1.823 0 +0
2013-08-12 2013-08-08 1.823 0 +0
2013-08-09 2013-08-07 1.811 0 +0
2013-08-08 2013-08-06 1.823 0 +0
2013-08-07 2013-08-05 1.823 0 +0
2013-08-06 2013-08-02 1.786 0 +0
2013-08-05 2013-08-01 1.786 0 +0
2013-08-02 2013-07-31 1.786 0 +0
2013-08-01 2013-07-30 1.798 0 +0
2013-07-31 2013-07-29 1.786 0 +0
2013-07-30 2013-07-26 1.798 0 +0
2013-07-29 2013-07-25 1.811 0 +0
2013-07-26 2013-07-24 1.811 0 +0
2013-07-25 2013-07-23 1.811 0 +0
2013-07-24 2013-07-22 1.786 0 +0
2013-07-23 2013-07-19 1.786 0 +0
2013-07-22 2013-07-18 1.786 0 +0
2013-07-19 2013-07-17 1.836 0 +0
2013-07-18 2013-07-16 1.823 0 +0
2013-07-17 2013-07-15 1.823 0 +0
2013-07-16 2013-07-12 1.811 0 +0
2013-07-15 2013-07-11 1.811 0 +0
2013-07-12 2013-07-10 1.786 0 +0
2013-07-11 2013-07-09 1.798 0 +0
2013-07-10 2013-07-08 1.798 0 +0
2013-07-09 2013-07-05 1.811 0 +0
2013-07-08 2013-07-04 1.798 0 +0
2013-07-05 2013-07-03 1.761 0 +0
2013-07-04 2013-07-02 1.798 0 +0
2013-07-03 2013-06-28 1.823 0 +0
2013-07-02 2013-06-27 1.786 0 +0
2013-06-28 2013-06-26 1.786 0 +0
2013-06-27 2013-06-25 1.735 0 +0
2013-06-26 2013-06-24 1.773 0 +0
2013-06-25 2013-06-21 1.823 0 +0
2013-06-24 2013-06-20 1.849 0 +0
2013-06-21 2013-06-19 1.861 0 +0
2013-06-20 2013-06-18 1.874 0 +0
2013-06-19 2013-06-17 1.874 0 +0
2013-06-18 2013-06-14 1.849 0 +0
2013-06-17 2013-06-13 1.836 0 +0
2013-06-14 2013-06-11 1.886 0 +0
2013-06-13 2013-06-10 1.861 0 +0
2013-06-11 2013-06-07 1.861 0 +0
2013-06-10 2013-06-06 1.849 0 +0
2013-06-07 2013-06-05 1.861 0 +0
2013-06-06 2013-06-04 1.886 0 +0
2013-06-05 2013-06-03 1.874 0 +0
2013-06-04 2013-05-31 1.911 0 +0
2013-06-03 2013-05-30 1.899 0 +0
2013-05-31 2013-05-29 1.899 0 +0
2013-05-30 2013-05-28 1.911 0 +0
2013-05-29 2013-05-27 1.886 0 +0
2013-05-28 2013-05-24 1.924 0 +0
2013-05-27 2013-05-23 1.924 0 +0
2013-05-24 2013-05-22 1.962 0 +0
2013-05-23 2013-05-21 1.962 0 +0
2013-05-22 2013-05-20 1.974 0 +0
2013-05-21 2013-05-16 1.949 0 +0
2013-05-20 2013-05-15 1.949 0 +0
2013-05-16 2013-05-14 2.000 0 +0
2013-05-15 2013-05-13 2.013 0 +0
2013-05-14 2013-05-10 2.051 0 +0
2013-05-13 2013-05-09 2.077 0 +0
2013-05-10 2013-05-08 2.077 0 +0
2013-05-09 2013-05-07 2.064 0 +0
2013-05-08 2013-05-06 2.077 0 +0
2013-05-07 2013-05-03 2.051 0 +0
2013-05-06 2013-05-02 2.051 0 +0
2013-05-03 2013-04-30 2.026 0 +0
2013-05-02 2013-04-29 2.000 0 +0
2013-04-30 2013-04-26 2.013 0 +0
2013-04-29 2013-04-25 2.013 0 +0
2013-04-26 2013-04-24 1.987 0 +0
2013-04-25 2013-04-23 1.936 0 +0
2013-04-24 2013-04-22 1.975 0 +0
2013-04-23 2013-04-19 1.975 0 +0
2013-04-22 2013-04-18 1.962 0 +0
2013-04-19 2013-04-17 1.975 0 +0
2013-04-18 2013-04-16 1.949 0 +0
2013-04-17 2013-04-15 1.949 0 +0
2013-04-16 2013-04-12 1.975 0 +0
2013-04-15 2013-04-11 1.975 0 +0
2013-04-12 2013-04-10 1.962 0 +0
2013-04-11 2013-04-09 1.910 0 +0
2013-04-10 2013-04-08 1.885 0 +0
2013-04-09 2013-04-05 1.846 0 +0
2013-04-08 2013-04-03 1.923 0 +0
2013-04-05 2013-04-02 1.936 0 +0
2013-04-03 2013-03-28 1.936 0 +0
2013-04-02 2013-03-27 1.962 0 +0
2013-03-28 2013-03-26 1.987 0 +0
2013-03-27 2013-03-25 1.987 0 +0
2013-03-26 2013-03-22 1.975 0 +0
2013-03-25 2013-03-21 1.975 0 +0
2013-03-22 2013-03-20 2.013 0 +0
2013-03-21 2013-03-19 1.962 0 +0
2013-03-20 2013-03-18 1.949 0 +0
2013-03-19 2013-03-15 1.962 0 +0
2013-03-18 2013-03-14 2.000 0 +0
2013-03-15 2013-03-13 2.000 0 +0
2013-03-14 2013-03-12 2.039 0 +0
2013-03-13 2013-03-11 2.039 0 +0
2013-03-12 2013-03-08 2.077 0 +0
2013-03-11 2013-03-07 2.039 0 +0
2013-03-08 2013-03-06 2.077 0 +0
2013-03-07 2013-03-05 2.103 0 +0
2013-03-06 2013-03-04 2.039 0 +0
2013-03-05 2013-03-01 2.090 0 +0
2013-03-04 2013-02-28 2.090 0 +0
2013-03-01 2013-02-27 2.039 0 +0
2013-02-28 2013-02-26 2.026 0 +0
2013-02-27 2013-02-25 2.039 0 +0
2013-02-26 2013-02-22 2.077 0 +0
2013-02-25 2013-02-21 2.051 0 +0
2013-02-22 2013-02-20 2.103 0 +0
2013-02-21 2013-02-19 2.103 0 +0
2013-02-20 2013-02-18 2.128 0 +0
2013-02-19 2013-02-15 2.141 0 +0
2013-02-18 2013-02-14 2.141 0 +0
2013-02-15 2013-02-08 2.116 0 +0
2013-02-14 2013-02-07 2.077 0 +0
2013-02-08 2013-02-06 2.141 0 +0
2013-02-07 2013-02-05 2.141 0 +0
2013-02-06 2013-02-04 2.180 0 +0
2013-02-05 2013-02-01 2.180 0 +0
2013-02-04 2013-01-31 2.180 0 +0
2013-02-01 2013-01-30 2.180 0 +0
2013-01-31 2013-01-29 2.193 0 +0
2013-01-30 2013-01-28 2.167 0 +0
2013-01-29 2013-01-25 2.141 0 +0
2013-01-28 2013-01-24 2.180 0 +0
2013-01-25 2013-01-23 2.218 0 +0
2013-01-24 2013-01-22 2.205 0 +0
2013-01-23 2013-01-21 2.154 0 +0
2013-01-22 2013-01-18 2.154 0 +0
2013-01-21 2013-01-17 2.128 0 +0
2013-01-18 2013-01-16 2.167 0 +0
2013-01-17 2013-01-15 2.193 0 +0
2013-01-16 2013-01-14 2.180 0 +0
2013-01-15 2013-01-11 2.193 0 +0
2013-01-14 2013-01-10 2.193 0 +0
2013-01-11 2013-01-09 2.154 0 +0
2013-01-10 2013-01-08 2.128 0 +0
2013-01-09 2013-01-07 2.193 0 +0
2013-01-08 2013-01-04 2.090 0 +0
2013-01-07 2013-01-03 2.090 0 +0
2013-01-04 2013-01-02 2.077 0 +0
2013-01-03 2012-12-31 2.039 0 +0
2013-01-02 2012-12-27 2.039 0 -1,560
2012-12-27 2012-12-20 2.064 1,560 +1,560 0.00% 3,220
2012-12-18 2012-12-14 2.039 0 -15,599
2012-12-12 2012-12-10 1.975 15,599 -7,799 0.00% 30,801
2012-12-06 2012-12-04 1.898 23,398 -7,799 0.00% 44,400
2012-12-05 2012-12-03 1.923 31,197 -11,231 0.00% 60,000
2012-12-04 2012-11-30 1.936 42,428 -7,799 0.00% 82,144
2012-11-23 2012-11-21 1.923 50,227 -7,800 0.00% 96,599
2012-11-21 2012-11-19 1.923 58,027 +7,800 0.00% 111,600
2012-11-01 2012-10-30 1.910 50,227 -15,599 0.00% 95,955
2012-10-22 2012-10-18 1.898 65,826 -65,514 0.00% 124,912
2012-10-12 2012-10-10 1.782 131,340 -7,799 0.00% 234,076
2012-10-08 2012-10-04 1.795 139,139 -7,800 0.00% 249,759
2012-09-27 2012-09-25 1.769 146,939 -7,799 0.00% 259,992
2012-09-14 2012-09-12 1.718 154,738 -38,997 0.00% 265,856
2012-09-06 2012-09-04 1.745 193,735 +2,936 0.00% 337,978
2012-05-15 2012-05-11 1.927 190,799 -53,768 0.00% 367,632
2012-05-08 2012-05-04 2.111 244,567 +4,703 0.01% 516,183
2012-04-20 2012-04-18 2.137 239,864 -7,533 0.01% 512,624
2012-03-22 2012-03-20 2.084 247,397 +7,533 0.01% 515,588
2011-09-01 2011-08-30 1.938 239,864 +3,286 0.01% 464,864
2011-08-12 2011-08-10 1.871 236,578 -14,860 0.01% 442,576
2011-08-09 2011-08-05 1.978 251,438 -7,431 0.01% 497,447
2011-07-20 2011-07-18 2.180 258,869 +52,012 0.01% 564,409
2011-07-14 2011-07-12 2.086 206,857 +7,430 0.00% 431,520
2011-05-16 2011-05-12 2.086 199,427 +1,295 0.00% 416,038
2011-03-23 2011-03-21 2.208 198,132 -7,382 0.00% 437,492
2011-03-09 2011-03-07 2.303 205,514 +7,382 0.00% 473,280
2010-11-25 2010-11-23 2.452 198,132 +22,146 0.00% 485,804
2010-10-13 2010-10-11 2.493 175,986 -7,382 0.00% 438,656
2010-09-10 2010-09-08 2.425 183,368 +7,382 0.00% 444,636
2010-08-09 2010-08-05 2.560 175,986 -7,382 0.00% 450,576
2010-06-29 2010-06-25 2.371 183,368 +7,382 0.00% 434,700
2010-06-17 2010-06-14 2.316 175,986 -14,764 0.00% 407,664
2010-06-01 2010-05-28 2.208 190,750 -22,146 0.00% 421,192
2010-05-28 2010-05-26 2.059 212,896 -29,528 0.01% 438,368
2010-05-03 2010-04-29 2.587 242,424 +10,335 0.01% 627,245
2010-04-26 2010-04-22 2.696 232,089 +14,764 0.01% 625,656
2010-03-16 2010-03-12 2.953 217,325 -14,764 0.01% 641,792
2010-03-15 2010-03-11 2.926 232,089 +7,382 0.01% 679,104
2010-03-04 2010-03-02 2.791 224,707 +14,764 0.01% 627,064
2010-02-26 2010-02-24 2.804 209,943 -7,382 0.00% 588,708
2010-02-25 2010-02-23 2.777 217,325 +7,382 0.01% 603,520
2010-01-14 2010-01-12 3.251 209,943 +22,146 0.00% 682,560
2010-01-08 2010-01-06 3.278 187,797 -14,764 0.00% 615,647
2010-01-04 2009-12-29 3.143 202,561 -2,953 0.00% 636,608
2009-12-14 2009-12-10 2.980 205,514 +14,764 0.00% 612,480
2009-12-11 2009-12-09 3.089 190,750 +29,528 0.00% 589,152
2009-12-08 2009-12-04 3.116 161,222 +14,764 0.00% 502,320
2009-12-04 2009-12-02 2.940 146,458 -44,292 0.00% 430,527
2009-12-02 2009-11-30 2.818 190,750 -51,674 0.00% 537,472
2009-12-01 2009-11-27 2.560 242,424 +51,674 0.01% 620,677
2009-11-30 2009-11-26 2.831 190,750 -51,674 0.00% 540,056
2009-11-25 2009-11-23 2.493 242,424 -7,382 0.01% 604,257
2009-11-24 2009-11-20 2.533 249,806 +36,910 0.01% 632,809
2009-11-20 2009-11-18 2.506 212,896 +14,764 0.01% 533,540
2009-11-18 2009-11-16 2.655 198,132 -44,292 0.00% 526,064
2009-09-25 2009-09-23 2.195 242,424 -22,146 0.01% 532,009
2009-09-15 2009-09-11 2.181 264,570 -14,764 0.01% 577,025
2009-09-09 2009-09-07 2.113 279,334 +14,764 0.01% 590,305
2009-08-27 2009-08-25 2.154 264,570 +29,528 0.01% 569,857
2009-08-11 2009-08-07 2.520 235,042 -7,382 0.01% 592,225
2009-08-06 2009-08-04 2.723 242,424 +22,146 0.01% 660,085
2009-07-23 2009-07-21 2.438 220,278 -36,910 0.01% 537,120
2009-07-22 2009-07-20 2.398 257,188 -14,764 0.01% 616,669
2009-07-21 2009-07-17 2.303 271,952 +29,528 0.01% 626,281
2009-07-02 2009-06-29 2.344 242,424 +7,382 0.01% 568,133
2009-06-17 2009-06-15 2.465 235,042 +22,146 0.01% 579,489
2009-06-10 2009-06-08 2.587 212,896 -14,764 0.01% 550,844
2009-06-09 2009-06-05 2.601 227,660 +14,764 0.01% 592,128
2009-06-04 2009-06-02 2.682 212,896 +7,382 0.01% 571,032
2009-05-19 2009-05-15 2.398 205,514 +1,174 0.00% 492,800
2009-04-16 2009-04-14 2.153 204,340 -7,339 0.00% 439,873
2009-04-15 2009-04-09 2.030 211,679 +7,339 0.01% 429,715
2009-04-07 2009-04-03 2.125 204,340 -22,019 0.00% 434,305
2009-04-06 2009-04-02 2.030 226,359 -7,340 0.01% 459,516
2009-02-09 2009-02-05 1.689 233,699 +7,340 0.01% 394,817
2009-01-06 2009-01-02 2.112 226,359 +14,680 0.01% 478,020
2009-01-05 2008-12-31 2.057 211,679 -7,340 0.01% 435,483
2008-12-30 2008-12-24 2.003 219,019 +22,019 0.01% 438,648
2008-12-23 2008-12-19 2.180 197,000 -7,340 0.00% 429,441
2008-12-22 2008-12-18 2.112 204,340 +14,680 0.00% 431,521
2008-10-27 2008-10-23 1.512 189,660 -7,340 0.00% 286,824
2008-10-24 2008-10-22 1.594 197,000 -29,359 0.00% 314,028
2008-10-20 2008-10-16 1.717 226,359 -7,340 0.01% 388,584
2008-10-13 2008-10-09 1.948 233,699 +7,340 0.01% 455,313
2008-10-09 2008-10-06 2.180 226,359 -7,340 0.01% 493,440
2008-09-22 2008-09-18 2.250 233,699 -7,339 0.01% 525,874
2008-09-19 2008-09-17 2.321 241,038 +7,532 0.01% 559,338
2008-09-12 2008-09-10 2.531 233,506 +7,110 0.01% 591,120
2008-08-25 2008-08-20 2.363 226,396 -7,110 0.01% 534,913
2008-08-21 2008-08-19 2.292 233,506 +7,110 0.01% 535,292
2008-07-31 2008-07-29 2.967 226,396 -7,110 0.01% 671,825
2008-07-29 2008-07-25 3.052 233,506 +7,110 0.01% 712,628
2008-07-28 2008-07-24 3.136 226,396 -7,110 0.01% 710,033
2008-07-24 2008-07-22 2.967 233,506 +7,110 0.01% 692,924
2008-07-23 2008-07-21 3.010 226,396 +35,552 0.01% 681,377
2008-07-11 2008-07-09 3.122 190,844 +14,221 0.00% 595,849
2008-05-28 2008-05-26 4.191 176,623 +14,221 0.00% 740,233
2008-05-13 2008-05-08 4.909 162,402 +1,425 0.00% 797,258
2008-04-23 2008-04-21 4.654 160,977 +14,096 0.00% 749,151
2008-04-15 2008-04-11 4.810 146,881 +14,096 0.00% 706,475
2008-03-06 2008-03-04 5.760 132,785 +7,048 0.00% 764,903
2008-02-01 2008-01-30 5.817 125,737 +14,096 0.00% 731,440
2008-01-10 2008-01-08 7.974 111,641 +7,048 0.00% 890,208
2007-12-27 2007-12-20 7.066 104,593 -7,048 0.00% 739,032
2007-12-20 2007-12-18 6.981 111,641 +7,048 0.00% 779,328
2007-12-14 2007-12-12 7.449 104,593 +7,048 0.00% 779,100
2007-12-13 2007-12-11 7.633 97,545 -7,048 0.00% 744,593
2007-12-03 2007-11-29 7.591 104,593 +7,048 0.00% 793,940
2007-10-30 2007-10-26 8.229 97,545 -14,096 0.00% 802,721
2007-09-28 2007-09-25 8.300 111,641 +21,144 0.00% 926,640
2007-09-24 2007-09-20 8.414 90,497 -25,373 0.00% 761,413
2007-09-18 2007-09-14 7.577 115,870 -20,362 0.00% 877,973
2007-09-12 2007-09-10 7.349 136,232 +21,023 0.00% 1,001,156
2007-09-03 2007-08-30 6.992 115,209 -29,433 0.00% 805,560
2007-08-31 2007-08-29 6.750 144,642 +21,024 0.00% 976,273
2007-08-29 2007-08-27 7.249 123,618 -12,614 0.00% 896,109
2007-08-28 2007-08-24 6.707 136,232 +2,803 0.00% 913,677
2007-08-23 2007-08-21 6.022 133,429 -35,040 0.00% 803,486
2007-08-21 2007-08-17 5.565 168,469 -5,606 0.00% 937,562
2007-08-06 2007-08-02 7.049 174,075 +21,024 0.00% 1,227,097
2007-08-03 2007-08-01 7.192 153,051 +18,220 0.00% 1,100,734
2007-08-02 2007-07-31 7.534 134,831 -21,023 0.00% 1,015,873
2007-08-01 2007-07-30 7.149 155,854 +35,039 0.00% 1,114,221
2007-07-31 2007-07-27 7.121 120,815 +21,023 0.00% 860,274
2007-07-25 2007-07-23 7.677 99,792 -25,228 0.00% 766,114
2007-07-24 2007-07-20 6.907 125,020 -9,811 0.00% 863,456
2007-07-20 2007-07-18 6.379 134,831 +2,803 0.00% 860,028
2007-07-19 2007-07-17 6.593 132,028 +8,410 0.00% 870,409
2007-07-12 2007-07-10 6.593 123,618 +21,023 0.00% 814,966
2007-07-09 2007-07-05 6.536 102,595 +9,811 0.00% 670,513
2007-07-05 2007-07-03 6.008 92,784 -21,023 0.00% 557,405
2007-06-26 2007-06-22 5.936 113,807 0.00% 675,582

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top