History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 0 +0
2025-10-13 2025-10-09 1.560 0 +0
2025-10-10 2025-10-08 1.650 0 +0
2025-10-09 2025-10-06 1.650 0 +0
2025-10-08 2025-10-03 1.690 0 +0
2025-10-06 2025-10-02 1.660 0 +0
2025-10-03 2025-09-30 1.670 0 +0
2025-10-02 2025-09-29 1.630 0 +0
2025-09-30 2025-09-26 1.600 0 +0
2025-09-29 2025-09-25 1.620 0 +0
2025-09-26 2025-09-24 1.650 0 +0
2025-09-25 2025-09-23 1.640 0 +0
2025-09-24 2025-09-22 1.720 0 +0
2025-09-23 2025-09-19 1.780 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.660 0 +0
2025-09-17 2025-09-15 1.590 0 +0
2025-09-16 2025-09-12 1.620 0 +0
2025-09-15 2025-09-11 1.630 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.740 0 +0
2025-09-10 2025-09-08 1.680 0 +0
2025-09-09 2025-09-05 1.670 0 +0
2025-09-08 2025-09-04 1.610 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.480 0 +0
2025-09-03 2025-09-01 1.510 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.520 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.540 0 +0
2025-08-27 2025-08-25 1.600 0 +0
2025-08-26 2025-08-22 1.590 0 +0
2025-08-25 2025-08-21 1.570 0 +0
2025-08-22 2025-08-20 1.570 0 +0
2025-08-21 2025-08-19 1.570 0 +0
2025-08-20 2025-08-18 1.620 0 +0
2025-08-19 2025-08-15 1.640 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.650 0 +0
2025-08-14 2025-08-12 1.630 0 +0
2025-08-13 2025-08-11 1.590 0 +0
2025-08-12 2025-08-08 1.620 0 +0
2025-08-11 2025-08-07 1.610 0 +0
2025-08-08 2025-08-06 1.610 0 +0
2025-08-07 2025-08-05 1.590 0 +0
2025-08-06 2025-08-04 1.610 0 +0
2025-08-05 2025-08-01 1.770 0 +0
2025-08-04 2025-07-31 1.850 0 +0
2025-08-01 2025-07-30 1.780 0 +0
2025-07-31 2025-07-29 1.820 0 +0
2025-07-30 2025-07-28 1.870 0 +0
2025-07-29 2025-07-25 1.900 0 +0
2025-07-28 2025-07-24 1.930 0 +0
2025-07-25 2025-07-23 1.930 0 +0
2025-07-24 2025-07-22 1.850 0 +0
2025-07-23 2025-07-21 1.840 0 +0
2025-07-22 2025-07-18 2.010 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.170 0 +0
2025-07-16 2025-07-14 2.180 0 +0
2025-07-15 2025-07-11 1.970 0 +0
2025-07-14 2025-07-10 1.910 0 +0
2025-07-11 2025-07-09 1.990 0 +0
2025-07-10 2025-07-08 1.660 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.460 0 +0
2025-07-07 2025-07-03 1.440 0 +0
2025-07-04 2025-07-02 1.490 0 +0
2025-07-03 2025-06-30 1.490 0 +0
2025-07-02 2025-06-27 1.480 0 +0
2025-06-30 2025-06-26 1.990 0 +0
2025-06-27 2025-06-25 1.070 0 +0
2025-06-26 2025-06-24 1.040 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.010 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.040 0 +0
2025-06-19 2025-06-17 1.050 0 +0
2025-06-18 2025-06-16 1.060 0 +0
2025-06-17 2025-06-13 1.060 0 +0
2025-06-16 2025-06-12 1.070 0 +0
2025-06-13 2025-06-11 1.080 0 +0
2025-06-12 2025-06-10 1.080 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 1.070 0 +0
2025-06-09 2025-06-05 1.070 0 +0
2025-06-06 2025-06-04 1.060 0 +0
2025-06-05 2025-06-03 1.040 0 +0
2025-06-04 2025-06-02 1.020 0 +0
2025-06-03 2025-05-30 1.030 0 +0
2025-06-02 2025-05-29 1.040 0 +0
2025-05-30 2025-05-28 1.030 0 +0
2025-05-29 2025-05-27 1.020 0 +0
2025-05-28 2025-05-26 1.020 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.010 0 +0
2025-05-22 2025-05-20 1.010 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 1.030 0 +0
2025-05-19 2025-05-15 1.030 0 +0
2025-05-16 2025-05-14 1.030 0 +0
2025-05-15 2025-05-13 1.030 0 +0
2025-05-14 2025-05-12 1.040 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 1.010 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.030 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.020 0 +0
2025-04-28 2025-04-24 1.020 0 +0
2025-04-25 2025-04-23 1.030 0 +0
2025-04-24 2025-04-22 1.020 0 +0
2025-04-23 2025-04-17 1.020 0 +0
2025-04-22 2025-04-16 1.010 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.030 0 +0
2025-04-15 2025-04-11 1.020 0 +0
2025-04-14 2025-04-10 1.030 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 0.960 0 +0
2025-04-09 2025-04-07 0.940 0 +0
2025-04-08 2025-04-03 1.060 0 +0
2025-04-07 2025-04-02 1.070 0 +0
2025-04-03 2025-04-01 1.070 0 +0
2025-04-02 2025-03-31 1.060 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.070 0 +0
2025-03-28 2025-03-26 1.120 0 +0
2025-03-27 2025-03-25 1.100 0 +0
2025-03-26 2025-03-24 1.120 0 +0
2025-03-25 2025-03-21 1.120 0 +0
2025-03-24 2025-03-20 1.130 0 +0
2025-03-21 2025-03-19 1.130 0 +0
2025-03-20 2025-03-18 1.140 0 +0
2025-03-19 2025-03-17 1.100 0 +0
2025-03-18 2025-03-14 1.110 0 +0
2025-03-17 2025-03-13 1.070 0 +0
2025-03-14 2025-03-12 1.090 0 +0
2025-03-13 2025-03-11 1.130 0 +0
2025-03-12 2025-03-10 1.130 0 +0
2025-03-11 2025-03-07 1.060 0 +0
2025-03-10 2025-03-06 1.050 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.030 0 +0
2025-03-05 2025-03-03 1.020 0 +0
2025-03-04 2025-02-28 1.000 0 +0
2025-03-03 2025-02-27 1.070 0 +0
2025-02-28 2025-02-26 1.070 0 +0
2025-02-27 2025-02-25 1.040 0 +0
2025-02-26 2025-02-24 1.060 0 +0
2025-02-25 2025-02-21 1.030 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 1.030 0 +0
2025-02-20 2025-02-18 1.030 0 +0
2025-02-19 2025-02-17 1.030 0 +0
2025-02-18 2025-02-14 1.030 0 +0
2025-02-17 2025-02-13 1.010 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.030 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.020 0 +0
2025-02-06 2025-02-04 1.050 0 +0
2025-02-05 2025-02-03 1.000 0 +0
2025-02-04 2025-01-28 1.010 0 +0
2025-02-03 2025-01-24 1.010 0 +0
2025-01-27 2025-01-23 1.010 0 +0
2025-01-24 2025-01-22 1.010 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 1.000 0 +0
2025-01-21 2025-01-17 0.980 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 0.980 0 +0
2025-01-16 2025-01-14 0.960 0 +0
2025-01-15 2025-01-13 0.940 0 +0
2025-01-14 2025-01-10 0.940 0 +0
2025-01-13 2025-01-09 0.970 0 +0
2025-01-10 2025-01-08 0.960 0 +0
2025-01-09 2025-01-07 0.970 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 0.970 0 +0
2025-01-06 2025-01-02 0.980 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 1.010 0 +0
2024-12-30 2024-12-24 1.010 0 +0
2024-12-27 2024-12-20 0.970 0 +0
2024-12-23 2024-12-19 0.970 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.010 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.010 0 +0
2024-12-16 2024-12-12 1.040 0 +0
2024-12-13 2024-12-11 1.040 0 +0
2024-12-12 2024-12-10 1.020 0 +0
2024-12-11 2024-12-09 1.040 0 +0
2024-12-10 2024-12-06 1.030 0 +0
2024-12-09 2024-12-05 0.990 0 +0
2024-12-06 2024-12-04 0.980 0 +0
2024-12-05 2024-12-03 0.980 0 +0
2024-12-04 2024-12-02 0.980 0 +0
2024-12-03 2024-11-29 0.970 0 +0
2024-12-02 2024-11-28 0.950 0 +0
2024-11-29 2024-11-27 0.970 0 +0
2024-11-28 2024-11-26 0.960 0 +0
2024-11-27 2024-11-25 0.960 0 +0
2024-11-26 2024-11-22 0.950 0 +0
2024-11-25 2024-11-21 0.960 0 +0
2024-11-22 2024-11-20 0.960 0 +0
2024-11-21 2024-11-19 0.960 0 +0
2024-11-20 2024-11-18 0.970 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.960 0 +0
2024-11-15 2024-11-13 0.990 0 +0
2024-11-14 2024-11-12 0.990 0 +0
2024-11-13 2024-11-11 1.030 0 +0
2024-11-12 2024-11-08 1.050 0 +0
2024-11-11 2024-11-07 1.070 0 +0
2024-11-08 2024-11-06 1.030 0 +0
2024-11-07 2024-11-05 1.030 0 +0
2024-11-06 2024-11-04 1.020 0 +0
2024-11-05 2024-11-01 1.020 0 +0
2024-11-04 2024-10-31 1.020 0 +0
2024-11-01 2024-10-30 1.020 0 +0
2024-10-31 2024-10-29 1.040 0 +0
2024-10-30 2024-10-28 1.050 0 +0
2024-10-29 2024-10-25 1.030 0 +0
2024-10-28 2024-10-24 1.010 0 +0
2024-10-25 2024-10-23 1.040 0 +0
2024-10-24 2024-10-22 1.040 0 +0
2024-10-23 2024-10-21 1.050 0 +0
2024-10-22 2024-10-18 1.050 0 +0
2024-10-21 2024-10-17 1.000 0 +0
2024-10-18 2024-10-16 1.020 0 +0
2024-10-17 2024-10-15 1.040 0 +0
2024-10-16 2024-10-14 1.090 0 +0
2024-10-15 2024-10-10 1.110 0 +0
2024-10-14 2024-10-09 1.090 0 +0
2024-10-10 2024-10-08 1.120 0 +0
2024-10-09 2024-10-07 1.240 0 +0
2024-10-08 2024-10-04 1.170 0 +0
2024-10-07 2024-10-03 1.120 0 +0
2024-10-04 2024-10-02 1.180 0 +0
2024-10-03 2024-09-30 1.170 0 +0
2024-10-02 2024-09-27 1.080 0 +0
2024-09-30 2024-09-26 1.030 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.980 0 +0
2024-09-25 2024-09-23 0.960 0 +0
2024-09-24 2024-09-20 0.940 0 +0
2024-09-23 2024-09-19 0.970 0 +0
2024-09-20 2024-09-17 0.970 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.995 0 +0
2024-09-16 2024-09-12 0.985 0 +0
2024-09-13 2024-09-11 0.965 0 +0
2024-09-12 2024-09-10 1.005 0 +0
2024-09-11 2024-09-09 1.005 0 +0
2024-09-10 2024-09-05 0.995 0 +0
2024-09-09 2024-09-04 1.005 0 +0
2024-09-05 2024-09-03 1.026 0 +0
2024-09-04 2024-09-02 1.036 0 +0
2024-09-03 2024-08-30 1.016 0 +0
2024-09-02 2024-08-29 0.985 0 +0
2024-08-30 2024-08-28 1.005 0 +0
2024-08-29 2024-08-27 1.016 0 +0
2024-08-28 2024-08-26 1.005 0 +0
2024-08-27 2024-08-23 1.005 0 +0
2024-08-26 2024-08-22 1.016 0 +0
2024-08-23 2024-08-21 1.016 0 +0
2024-08-22 2024-08-20 1.026 0 +0
2024-08-21 2024-08-19 1.046 0 +0
2024-08-20 2024-08-16 1.066 0 +0
2024-08-19 2024-08-15 1.066 0 +0
2024-08-16 2024-08-14 1.066 0 +0
2024-08-15 2024-08-13 1.066 0 +0
2024-08-14 2024-08-12 1.087 0 +0
2024-08-13 2024-08-09 1.087 0 +0
2024-08-12 2024-08-08 1.076 0 +0
2024-08-09 2024-08-07 1.087 0 +0
2024-08-08 2024-08-06 1.097 0 +0
2024-08-07 2024-08-05 1.107 0 +0
2024-08-06 2024-08-02 1.117 0 +0
2024-08-05 2024-08-01 1.117 0 +0
2024-08-02 2024-07-31 1.117 0 +0
2024-08-01 2024-07-30 1.117 0 +0
2024-07-31 2024-07-29 1.127 0 +0
2024-07-30 2024-07-26 1.137 0 +0
2024-07-29 2024-07-25 1.127 0 +0
2024-07-26 2024-07-24 1.158 0 +0
2024-07-25 2024-07-23 1.178 0 +0
2024-07-24 2024-07-22 1.178 0 +0
2024-07-23 2024-07-19 1.178 0 +0
2024-07-22 2024-07-18 1.178 0 +0
2024-07-19 2024-07-17 1.168 0 +0
2024-07-18 2024-07-16 1.178 0 +0
2024-07-17 2024-07-15 1.178 0 +0
2024-07-16 2024-07-12 1.178 0 +0
2024-07-15 2024-07-11 1.178 0 +0
2024-07-12 2024-07-10 1.168 0 +0
2024-07-11 2024-07-09 1.178 0 +0
2024-07-10 2024-07-08 1.188 0 +0
2024-07-09 2024-07-05 1.219 0 +0
2024-07-08 2024-07-04 1.208 0 +0
2024-07-05 2024-07-03 1.208 0 +0
2024-07-04 2024-07-02 1.178 0 +0
2024-07-03 2024-06-28 1.178 0 +0
2024-07-02 2024-06-27 1.188 0 +0
2024-06-28 2024-06-26 1.198 0 +0
2024-06-27 2024-06-25 1.188 0 +0
2024-06-26 2024-06-24 1.208 0 +0
2024-06-25 2024-06-21 1.229 0 +0
2024-06-24 2024-06-20 1.219 0 +0
2024-06-21 2024-06-19 1.219 0 +0
2024-06-20 2024-06-18 1.219 0 +0
2024-06-19 2024-06-17 1.219 0 +0
2024-06-18 2024-06-14 1.219 0 +0
2024-06-17 2024-06-13 1.219 0 +0
2024-06-14 2024-06-12 1.229 0 +0
2024-06-13 2024-06-11 1.229 0 +0
2024-06-12 2024-06-07 1.249 0 +0
2024-06-11 2024-06-06 1.249 0 +0
2024-06-07 2024-06-05 1.259 0 +0
2024-06-06 2024-06-04 1.259 0 +0
2024-06-05 2024-06-03 1.239 0 +0
2024-06-04 2024-05-31 1.229 0 +0
2024-06-03 2024-05-30 1.259 0 +0
2024-05-31 2024-05-29 1.259 0 +0
2024-05-30 2024-05-28 1.259 0 +0
2024-05-29 2024-05-27 1.259 0 +0
2024-05-28 2024-05-24 1.259 0 +0
2024-05-27 2024-05-23 1.290 0 +0
2024-05-24 2024-05-22 1.310 0 +0
2024-05-23 2024-05-21 1.320 0 +0
2024-05-22 2024-05-20 1.351 0 +0
2024-05-21 2024-05-17 1.361 0 +0
2024-05-20 2024-05-16 1.361 0 +0
2024-05-17 2024-05-14 1.341 0 +0
2024-05-16 2024-05-13 1.372 0 +0
2024-05-14 2024-05-10 1.361 0 +0
2024-05-13 2024-05-09 1.331 0 +0
2024-05-10 2024-05-08 1.320 0 +0
2024-05-09 2024-05-07 1.331 0 +0
2024-05-08 2024-05-06 1.351 0 +0
2024-05-07 2024-05-03 1.320 0 +0
2024-05-06 2024-05-02 1.310 0 +0
2024-05-03 2024-04-30 1.290 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.290 0 +0
2024-04-29 2024-04-25 1.249 0 +0
2024-04-26 2024-04-24 1.249 0 +0
2024-04-25 2024-04-23 1.238 0 +0
2024-04-24 2024-04-22 1.218 0 +0
2024-04-23 2024-04-19 1.208 0 +0
2024-04-22 2024-04-18 1.218 0 +0
2024-04-19 2024-04-17 1.208 0 +0
2024-04-18 2024-04-16 1.208 0 +0
2024-04-17 2024-04-15 1.228 0 +0
2024-04-16 2024-04-12 1.259 0 +0
2024-04-15 2024-04-11 1.259 0 +0
2024-04-12 2024-04-10 1.310 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.300 0 +0
2024-04-09 2024-04-05 1.310 0 +0
2024-04-08 2024-04-03 1.320 0 +0
2024-04-05 2024-04-02 1.320 0 +0
2024-04-03 2024-03-28 1.341 0 +0
2024-04-02 2024-03-27 1.331 0 +0
2024-03-28 2024-03-26 1.310 0 +0
2024-03-27 2024-03-25 1.331 0 +0
2024-03-26 2024-03-22 1.331 0 +0
2024-03-25 2024-03-21 1.351 0 +0
2024-03-22 2024-03-20 1.341 0 +0
2024-03-21 2024-03-19 1.331 0 +0
2024-03-20 2024-03-18 1.351 0 +0
2024-03-19 2024-03-15 1.361 0 +0
2024-03-18 2024-03-14 1.372 0 +0
2024-03-15 2024-03-13 1.372 0 +0
2024-03-14 2024-03-12 1.372 0 +0
2024-03-13 2024-03-11 1.351 0 +0
2024-03-12 2024-03-08 1.351 0 +0
2024-03-11 2024-03-07 1.320 0 +0
2024-03-08 2024-03-06 1.310 0 +0
2024-03-07 2024-03-05 1.310 0 +0
2024-03-06 2024-03-04 1.341 0 +0
2024-03-05 2024-03-01 1.392 0 +0
2024-03-04 2024-02-29 1.372 0 +0
2024-03-01 2024-02-28 1.382 0 +0
2024-02-29 2024-02-27 1.412 0 +0
2024-02-28 2024-02-26 1.423 0 +0
2024-02-27 2024-02-23 1.433 0 +0
2024-02-26 2024-02-22 1.412 0 +0
2024-02-23 2024-02-21 1.372 0 +0
2024-02-22 2024-02-20 1.361 0 +0
2024-02-21 2024-02-19 1.372 0 +0
2024-02-20 2024-02-16 1.402 0 +0
2024-02-19 2024-02-15 1.361 0 +0
2024-02-16 2024-02-14 1.351 0 +0
2024-02-15 2024-02-09 1.341 0 +0
2024-02-14 2024-02-07 1.351 0 +0
2024-02-08 2024-02-06 1.361 0 +0
2024-02-07 2024-02-05 1.320 0 +0
2024-02-06 2024-02-02 1.341 0 +0
2024-02-05 2024-02-01 1.351 0 +0
2024-02-02 2024-01-31 1.331 0 +0
2024-02-01 2024-01-30 1.331 0 +0
2024-01-31 2024-01-29 1.361 0 +0
2024-01-30 2024-01-26 1.372 0 +0
2024-01-29 2024-01-25 1.361 0 +0
2024-01-26 2024-01-24 1.331 0 +0
2024-01-25 2024-01-23 1.279 0 +0
2024-01-24 2024-01-22 1.269 0 +0
2024-01-23 2024-01-19 1.279 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.310 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.361 0 +0
2024-01-16 2024-01-12 1.351 0 +0
2024-01-15 2024-01-11 1.351 0 +0
2024-01-12 2024-01-10 1.351 0 +0
2024-01-11 2024-01-09 1.341 0 +0
2024-01-10 2024-01-08 1.361 0 +0
2024-01-09 2024-01-05 1.402 0 +0
2024-01-08 2024-01-04 1.361 0 +0
2024-01-05 2024-01-03 1.361 0 +0
2024-01-04 2024-01-02 1.372 0 +0
2024-01-03 2023-12-29 1.372 0 +0
2024-01-02 2023-12-28 1.372 0 +0
2023-12-29 2023-12-27 1.341 0 +0
2023-12-28 2023-12-22 1.320 0 +0
2023-12-27 2023-12-21 1.331 0 +0
2023-12-22 2023-12-20 1.331 0 +0
2023-12-21 2023-12-19 1.331 0 +0
2023-12-20 2023-12-18 1.351 0 +0
2023-12-19 2023-12-15 1.382 0 +0
2023-12-18 2023-12-14 1.351 0 +0
2023-12-15 2023-12-13 1.331 0 +0
2023-12-14 2023-12-12 1.382 0 +0
2023-12-13 2023-12-11 1.361 0 +0
2023-12-12 2023-12-08 1.392 0 +0
2023-12-11 2023-12-07 1.402 0 +0
2023-12-08 2023-12-06 1.412 0 +0
2023-12-07 2023-12-05 1.402 0 +0
2023-12-06 2023-12-04 1.412 0 +0
2023-12-05 2023-12-01 1.433 0 +0
2023-12-04 2023-11-30 1.464 0 +0
2023-12-01 2023-11-29 1.392 0 +0
2023-11-30 2023-11-28 1.392 0 +0
2023-11-29 2023-11-27 1.423 0 +0
2023-11-28 2023-11-24 1.433 0 +0
2023-11-27 2023-11-23 1.443 0 +0
2023-11-24 2023-11-22 1.423 0 +0
2023-11-23 2023-11-21 1.453 0 +0
2023-11-22 2023-11-20 1.464 0 +0
2023-11-21 2023-11-17 1.443 0 +0
2023-11-20 2023-11-16 1.433 0 +0
2023-11-17 2023-11-15 1.453 0 +0
2023-11-16 2023-11-14 1.412 0 +0
2023-11-15 2023-11-13 1.412 0 +0
2023-11-14 2023-11-10 1.412 0 +0
2023-11-13 2023-11-09 1.402 0 +0
2023-11-10 2023-11-08 1.443 0 +0
2023-11-09 2023-11-07 1.433 0 +0
2023-11-08 2023-11-06 1.474 0 +0
2023-11-07 2023-11-03 1.443 0 +0
2023-11-06 2023-11-02 1.423 0 +0
2023-11-03 2023-11-01 1.423 0 +0
2023-11-02 2023-10-31 1.423 0 +0
2023-11-01 2023-10-30 1.464 0 +0
2023-10-31 2023-10-27 1.453 0 +0
2023-10-30 2023-10-26 1.433 0 +0
2023-10-27 2023-10-25 1.423 0 +0
2023-10-26 2023-10-24 1.402 0 +0
2023-10-25 2023-10-20 1.443 0 +0
2023-10-24 2023-10-19 1.453 0 +0
2023-10-20 2023-10-18 1.453 0 +0
2023-10-19 2023-10-17 1.453 0 +0
2023-10-18 2023-10-16 1.453 0 +0
2023-10-17 2023-10-13 1.474 0 +0
2023-10-16 2023-10-12 1.505 0 +0
2023-10-13 2023-10-11 1.484 0 +0
2023-10-12 2023-10-10 1.464 0 +0
2023-10-11 2023-10-09 1.484 0 +0
2023-10-10 2023-10-06 1.474 0 +0
2023-10-09 2023-10-05 1.474 0 +0
2023-10-06 2023-10-04 1.464 0 +0
2023-10-05 2023-10-03 1.494 0 +0
2023-10-04 2023-09-29 1.535 0 +0
2023-10-03 2023-09-28 1.494 0 +0
2023-09-29 2023-09-27 1.515 0 +0
2023-09-28 2023-09-26 1.515 0 +0
2023-09-27 2023-09-25 1.546 0 +0
2023-09-26 2023-09-22 1.556 0 +0
2023-09-25 2023-09-21 1.556 0 +0
2023-09-22 2023-09-20 1.586 0 +0
2023-09-21 2023-09-19 1.586 0 +0
2023-09-20 2023-09-18 1.576 0 +0
2023-09-19 2023-09-15 1.612 0 +0
2023-09-18 2023-09-14 1.602 0 +0
2023-09-15 2023-09-13 1.602 0 +0
2023-09-14 2023-09-12 1.612 0 +0
2023-09-13 2023-09-11 1.633 0 +0
2023-09-12 2023-09-07 1.643 0 +0
2023-09-11 2023-09-06 1.654 0 +0
2023-09-07 2023-09-05 1.643 0 +0
2023-09-06 2023-09-04 1.664 0 +0
2023-09-05 2023-08-31 1.540 0 +0
2023-09-04 2023-08-30 1.540 0 +0
2023-08-31 2023-08-29 1.561 0 +0
2023-08-30 2023-08-28 1.550 0 +0
2023-08-29 2023-08-25 1.519 0 +0
2023-08-28 2023-08-24 1.550 0 +0
2023-08-25 2023-08-23 1.530 0 +0
2023-08-24 2023-08-22 1.519 0 +0
2023-08-23 2023-08-21 1.519 0 +0
2023-08-22 2023-08-18 1.581 0 +0
2023-08-21 2023-08-17 1.623 0 +0
2023-08-18 2023-08-16 1.623 0 +0
2023-08-17 2023-08-15 1.623 0 +0
2023-08-16 2023-08-14 1.654 0 +0
2023-08-15 2023-08-11 1.674 0 +0
2023-08-14 2023-08-10 1.674 0 +0
2023-08-11 2023-08-09 1.685 0 +0
2023-08-10 2023-08-08 1.664 0 +0
2023-08-09 2023-08-07 1.716 0 +0
2023-08-08 2023-08-04 1.736 0 +0
2023-08-07 2023-08-03 1.736 0 +0
2023-08-04 2023-08-02 1.736 0 +0
2023-08-03 2023-08-01 1.757 0 +0
2023-08-02 2023-07-31 1.778 0 +0
2023-08-01 2023-07-28 1.716 0 +0
2023-07-31 2023-07-27 1.705 0 +0
2023-07-28 2023-07-26 1.695 0 +0
2023-07-27 2023-07-25 1.705 0 +0
2023-07-26 2023-07-24 1.664 0 +0
2023-07-25 2023-07-21 1.643 0 +0
2023-07-24 2023-07-20 1.654 0 +0
2023-07-21 2023-07-19 1.705 0 +0
2023-07-20 2023-07-18 1.654 0 +0
2023-07-19 2023-07-14 1.654 0 +0
2023-07-18 2023-07-13 1.695 0 +0
2023-07-14 2023-07-12 1.633 0 +0
2023-07-13 2023-07-11 1.654 0 +0
2023-07-12 2023-07-10 1.612 0 +0
2023-07-11 2023-07-07 1.592 0 +0
2023-07-10 2023-07-06 1.612 0 +0
2023-07-07 2023-07-05 1.612 0 +0
2023-07-06 2023-07-04 1.633 0 +0
2023-07-05 2023-07-03 1.602 0 +0
2023-07-04 2023-06-30 1.581 0 +0
2023-07-03 2023-06-29 1.592 0 +0
2023-06-30 2023-06-28 1.612 0 +0
2023-06-29 2023-06-27 1.623 0 +0
2023-06-28 2023-06-26 1.612 0 +0
2023-06-27 2023-06-23 1.581 0 +0
2023-06-26 2023-06-21 1.623 0 +0
2023-06-23 2023-06-20 1.643 0 +0
2023-06-21 2023-06-19 1.685 0 +0
2023-06-20 2023-06-16 1.674 0 +0
2023-06-19 2023-06-15 1.664 0 +0
2023-06-16 2023-06-14 1.654 0 +0
2023-06-15 2023-06-13 1.643 0 +0
2023-06-14 2023-06-12 1.633 0 +0
2023-06-13 2023-06-09 1.633 0 +0
2023-06-12 2023-06-08 1.643 0 +0
2023-06-09 2023-06-07 1.612 0 +0
2023-06-08 2023-06-06 1.602 0 +0
2023-06-07 2023-06-05 1.592 0 +0
2023-06-06 2023-06-02 1.602 0 +0
2023-06-05 2023-06-01 1.550 0 +0
2023-06-02 2023-05-31 1.550 0 +0
2023-06-01 2023-05-30 1.581 0 +0
2023-05-31 2023-05-29 1.592 0 +0
2023-05-30 2023-05-25 1.581 0 +0
2023-05-29 2023-05-24 1.612 0 +0
2023-05-25 2023-05-23 1.623 0 +0
2023-05-24 2023-05-22 1.654 0 +0
2023-05-23 2023-05-19 1.633 0 +0
2023-05-22 2023-05-18 1.633 0 +0
2023-05-19 2023-05-17 1.654 0 +0
2023-05-18 2023-05-16 1.685 0 +0
2023-05-17 2023-05-15 1.716 0 +0
2023-05-16 2023-05-12 1.705 0 +0
2023-05-15 2023-05-11 1.716 0 +0
2023-05-12 2023-05-10 1.726 0 +0
2023-05-11 2023-05-09 1.726 0 +0
2023-05-10 2023-05-08 1.716 0 +0
2023-05-09 2023-05-05 1.695 0 +0
2023-05-08 2023-05-04 1.685 0 +0
2023-05-05 2023-05-03 1.726 0 +0
2023-05-04 2023-05-02 1.736 0 +0
2023-05-03 2023-04-28 1.726 0 +0
2023-05-02 2023-04-27 1.695 0 +0
2023-04-28 2023-04-26 1.705 0 +0
2023-04-27 2023-04-25 1.695 0 +0
2023-04-26 2023-04-24 1.747 0 +0
2023-04-25 2023-04-21 1.757 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.809 0 +0
2023-04-20 2023-04-18 1.798 0 +0
2023-04-19 2023-04-17 1.809 0 +0
2023-04-18 2023-04-14 1.798 0 +0
2023-04-17 2023-04-13 1.809 0 +0
2023-04-14 2023-04-12 1.819 0 +0
2023-04-13 2023-04-11 1.798 0 +0
2023-04-12 2023-04-06 1.726 0 +0
2023-04-11 2023-04-04 1.716 0 +0
2023-04-06 2023-04-03 1.695 0 +0
2023-04-04 2023-03-31 1.664 0 +0
2023-04-03 2023-03-30 1.685 0 +0
2023-03-31 2023-03-29 1.633 0 +0
2023-03-30 2023-03-28 1.612 0 +0
2023-03-29 2023-03-27 1.633 0 +0
2023-03-28 2023-03-24 1.643 0 +0
2023-03-27 2023-03-23 1.643 0 +0
2023-03-24 2023-03-22 1.643 0 +0
2023-03-23 2023-03-21 1.612 0 +0
2023-03-22 2023-03-20 1.592 0 +0
2023-03-21 2023-03-17 1.612 0 +0
2023-03-20 2023-03-16 1.612 0 +0
2023-03-17 2023-03-15 1.623 0 +0
2023-03-16 2023-03-14 1.612 0 +0
2023-03-15 2023-03-13 1.654 0 +0
2023-03-14 2023-03-10 1.592 0 +0
2023-03-13 2023-03-09 1.623 0 +0
2023-03-10 2023-03-08 1.633 0 +0
2023-03-09 2023-03-07 1.674 0 +0
2023-03-08 2023-03-06 1.674 0 +0
2023-03-07 2023-03-03 1.654 0 +0
2023-03-06 2023-03-02 1.664 0 +0
2023-03-03 2023-03-01 1.654 0 +0
2023-03-02 2023-02-28 1.612 0 +0
2023-03-01 2023-02-27 1.612 0 +0
2023-02-28 2023-02-24 1.602 0 +0
2023-02-27 2023-02-23 1.623 0 +0
2023-02-24 2023-02-22 1.633 0 +0
2023-02-23 2023-02-21 1.633 0 +0
2023-02-22 2023-02-20 1.654 0 +0
2023-02-21 2023-02-17 1.643 0 +0
2023-02-20 2023-02-16 1.654 0 +0
2023-02-17 2023-02-15 1.643 0 +0
2023-02-16 2023-02-14 1.654 0 +0
2023-02-15 2023-02-13 1.695 0 +0
2023-02-14 2023-02-10 1.705 0 +0
2023-02-13 2023-02-09 1.736 0 +0
2023-02-10 2023-02-08 1.726 0 +0
2023-02-09 2023-02-07 1.716 0 +0
2023-02-08 2023-02-06 1.716 0 +0
2023-02-07 2023-02-03 1.840 0 +0
2023-02-06 2023-02-02 1.726 0 +0
2023-02-03 2023-02-01 1.747 0 +0
2023-02-02 2023-01-31 1.726 0 +0
2023-02-01 2023-01-30 1.726 0 +0
2023-01-31 2023-01-27 1.778 0 +0
2023-01-30 2023-01-26 1.747 0 +0
2023-01-27 2023-01-20 1.778 0 +0
2023-01-26 2023-01-19 1.767 0 +0
2023-01-20 2023-01-18 1.757 0 +0
2023-01-19 2023-01-17 1.716 0 +0
2023-01-18 2023-01-16 1.726 0 +0
2023-01-17 2023-01-13 1.736 0 +0
2023-01-16 2023-01-12 1.716 0 +0
2023-01-13 2023-01-11 1.705 0 +0
2023-01-12 2023-01-10 1.736 0 +0
2023-01-11 2023-01-09 1.819 0 +0
2023-01-10 2023-01-06 1.829 0 +0
2023-01-09 2023-01-05 1.829 0 +0
2023-01-06 2023-01-04 1.819 0 +0
2023-01-05 2023-01-03 1.819 0 +0
2023-01-04 2022-12-30 1.829 0 +0
2023-01-03 2022-12-29 1.788 0 +0
2022-12-30 2022-12-28 1.840 0 +0
2022-12-29 2022-12-23 1.778 0 +0
2022-12-28 2022-12-22 1.778 0 +0
2022-12-23 2022-12-21 1.757 0 +0
2022-12-22 2022-12-20 1.757 0 +0
2022-12-21 2022-12-19 1.736 0 +0
2022-12-20 2022-12-16 1.809 0 +0
2022-12-19 2022-12-15 1.736 0 +0
2022-12-16 2022-12-14 1.788 0 +0
2022-12-15 2022-12-13 1.809 0 +0
2022-12-14 2022-12-12 1.757 0 +0
2022-12-13 2022-12-09 1.736 0 +0
2022-12-12 2022-12-08 1.736 0 +0
2022-12-09 2022-12-07 1.643 0 +0
2022-12-08 2022-12-06 1.643 0 +0
2022-12-07 2022-12-05 1.643 0 +0
2022-12-06 2022-12-02 1.530 0 +0
2022-12-05 2022-12-01 1.540 0 +0
2022-12-02 2022-11-30 1.519 0 +0
2022-12-01 2022-11-29 1.468 0 +0
2022-11-30 2022-11-28 1.426 0 +0
2022-11-29 2022-11-25 1.426 0 +0
2022-11-28 2022-11-24 1.416 0 +0
2022-11-25 2022-11-23 1.426 0 +0
2022-11-24 2022-11-22 1.416 0 +0
2022-11-23 2022-11-21 1.426 0 +0
2022-11-22 2022-11-18 1.447 0 +0
2022-11-21 2022-11-17 1.478 0 +0
2022-11-18 2022-11-16 1.478 0 +0
2022-11-17 2022-11-15 1.488 0 +0
2022-11-16 2022-11-14 1.447 0 +0
2022-11-15 2022-11-11 1.468 0 +0
2022-11-14 2022-11-10 1.416 0 +0
2022-11-11 2022-11-09 1.395 0 +0
2022-11-10 2022-11-08 1.447 0 +0
2022-11-09 2022-11-07 1.457 0 +0
2022-11-08 2022-11-04 1.416 0 +0
2022-11-07 2022-11-03 1.354 0 +0
2022-11-04 2022-11-02 1.385 0 +0
2022-11-03 2022-11-01 1.323 0 +0
2022-11-02 2022-10-31 1.261 0 +0
2022-11-01 2022-10-28 1.302 0 +0
2022-10-31 2022-10-27 1.323 0 +0
2022-10-28 2022-10-26 1.302 0 +0
2022-10-27 2022-10-25 1.261 0 +0
2022-10-26 2022-10-24 1.271 0 +0
2022-10-25 2022-10-21 1.364 0 +0
2022-10-24 2022-10-20 1.364 0 +0
2022-10-21 2022-10-19 1.364 0 +0
2022-10-20 2022-10-18 1.385 0 +0
2022-10-19 2022-10-17 1.354 0 +0
2022-10-18 2022-10-14 1.354 0 +0
2022-10-17 2022-10-13 1.354 0 +0
2022-10-14 2022-10-12 1.395 0 +0
2022-10-13 2022-10-11 1.395 0 +0
2022-10-12 2022-10-10 1.437 0 +0
2022-10-11 2022-10-07 1.509 0 +0
2022-10-10 2022-10-06 1.540 0 +0
2022-10-07 2022-10-05 1.530 0 +0
2022-10-06 2022-10-03 1.437 0 +0
2022-10-05 2022-09-30 1.426 0 +0
2022-10-03 2022-09-29 1.426 0 +0
2022-09-30 2022-09-28 1.499 0 +0
2022-09-29 2022-09-27 1.561 0 +0
2022-09-28 2022-09-26 1.519 0 +0
2022-09-27 2022-09-23 1.437 0 +0
2022-09-26 2022-09-22 1.416 0 +0
2022-09-23 2022-09-21 1.437 0 +0
2022-09-22 2022-09-20 1.437 0 +0
2022-09-21 2022-09-19 1.426 0 +0
2022-09-20 2022-09-16 1.395 0 +0
2022-09-19 2022-09-15 1.385 0 +0
2022-09-16 2022-09-14 1.395 0 +0
2022-09-15 2022-09-13 1.395 0 +0
2022-09-14 2022-09-09 1.385 0 +0
2022-09-13 2022-09-08 1.375 0 +0
2022-09-09 2022-09-07 1.385 0 +0
2022-09-08 2022-09-06 1.416 0 +0
2022-09-07 2022-09-05 1.426 0 +0
2022-09-06 2022-09-02 1.447 0 +0
2022-09-05 2022-09-01 1.468 0 +0
2022-09-02 2022-08-31 1.478 0 +0
2022-09-01 2022-08-30 1.478 0 +0
2022-08-31 2022-08-29 1.468 0 +0
2022-08-30 2022-08-26 1.478 0 +0
2022-08-29 2022-08-25 1.499 0 +0
2022-08-26 2022-08-24 1.478 0 +0
2022-08-25 2022-08-23 1.509 0 +0
2022-08-24 2022-08-22 1.530 0 +0
2022-08-23 2022-08-19 1.530 0 +0
2022-08-22 2022-08-18 1.519 0 +0
2022-08-19 2022-08-17 1.519 0 +0
2022-08-18 2022-08-16 1.478 0 +0
2022-08-17 2022-08-15 1.488 0 +0
2022-08-16 2022-08-12 1.447 0 +0
2022-08-15 2022-08-11 1.468 0 +0
2022-08-12 2022-08-10 1.478 0 +0
2022-08-11 2022-08-09 1.540 0 +0
2022-08-10 2022-08-08 1.519 0 +0
2022-08-09 2022-08-05 1.530 0 +0
2022-08-08 2022-08-04 1.499 0 +0
2022-08-05 2022-08-03 1.457 0 +0
2022-08-04 2022-08-02 1.478 0 +0
2022-08-03 2022-08-01 1.519 0 +0
2022-08-02 2022-07-29 1.530 0 +0
2022-08-01 2022-07-28 1.550 0 +0
2022-07-29 2022-07-27 1.530 0 +0
2022-07-28 2022-07-26 1.561 0 +0
2022-07-27 2022-07-25 1.571 0 +0
2022-07-26 2022-07-22 1.581 0 +0
2022-07-25 2022-07-21 1.550 0 +0
2022-07-22 2022-07-20 1.571 0 +0
2022-07-21 2022-07-19 1.550 0 +0
2022-07-20 2022-07-18 1.550 0 +0
2022-07-19 2022-07-15 1.499 0 +0
2022-07-18 2022-07-14 1.540 0 +0
2022-07-15 2022-07-13 1.540 0 +0
2022-07-14 2022-07-12 1.550 0 +0
2022-07-13 2022-07-11 1.561 0 +0
2022-07-12 2022-07-08 1.612 0 +0
2022-07-11 2022-07-07 1.623 0 +0
2022-07-08 2022-07-06 1.592 0 +0
2022-07-07 2022-07-05 1.623 0 +0
2022-07-06 2022-07-04 1.654 0 +0
2022-07-05 2022-06-30 1.695 0 +0
2022-07-04 2022-06-29 1.726 0 +0
2022-06-30 2022-06-28 1.757 0 +0
2022-06-29 2022-06-27 1.643 0 +0
2022-06-28 2022-06-24 1.571 0 +0
2022-06-27 2022-06-23 1.519 0 +0
2022-06-24 2022-06-22 1.540 0 +0
2022-06-23 2022-06-21 1.540 0 +0
2022-06-22 2022-06-20 1.530 0 +0
2022-06-21 2022-06-17 1.519 0 +0
2022-06-20 2022-06-16 1.499 0 +0
2022-06-17 2022-06-15 1.519 0 +0
2022-06-16 2022-06-14 1.519 0 +0
2022-06-15 2022-06-13 1.519 0 +0
2022-06-14 2022-06-10 1.540 0 +0
2022-06-13 2022-06-09 1.571 0 +0
2022-06-10 2022-06-08 1.581 0 +0
2022-06-09 2022-06-07 1.571 0 +0
2022-06-08 2022-06-06 1.592 0 +0
2022-06-07 2022-06-02 1.509 0 +0
2022-06-06 2022-06-01 1.509 0 +0
2022-06-02 2022-05-31 1.509 0 +0
2022-06-01 2022-05-30 1.447 0 +0
2022-05-31 2022-05-27 1.437 0 +0
2022-05-30 2022-05-26 1.406 0 +0
2022-05-27 2022-05-25 1.426 0 +0
2022-05-26 2022-05-24 1.437 0 +0
2022-05-25 2022-05-23 1.447 0 +0
2022-05-24 2022-05-20 1.447 0 +0
2022-05-23 2022-05-19 1.437 0 +0
2022-05-20 2022-05-18 1.426 0 +0
2022-05-19 2022-05-17 1.437 0 +0
2022-05-18 2022-05-16 1.426 0 +0
2022-05-17 2022-05-13 1.375 0 +0
2022-05-16 2022-05-12 1.364 0 +0
2022-05-13 2022-05-11 1.364 0 +0
2022-05-12 2022-05-10 1.354 0 +0
2022-05-11 2022-05-06 1.395 0 +0
2022-05-10 2022-05-05 1.488 0 +0
2022-05-06 2022-05-04 1.478 0 +0
2022-05-05 2022-05-03 1.509 0 +0
2022-05-04 2022-04-29 1.478 0 +0
2022-05-03 2022-04-28 1.437 0 +0
2022-04-29 2022-04-27 1.426 0 +0
2022-04-28 2022-04-26 1.437 0 +0
2022-04-27 2022-04-25 1.437 0 +0
2022-04-26 2022-04-22 1.457 0 +0
2022-04-25 2022-04-21 1.478 0 +0
2022-04-22 2022-04-20 1.488 0 +0
2022-04-21 2022-04-19 1.499 0 +0
2022-04-20 2022-04-14 1.530 0 +0
2022-04-19 2022-04-13 1.519 0 +0
2022-04-14 2022-04-12 1.530 0 +0
2022-04-13 2022-04-11 1.499 0 +0
2022-04-12 2022-04-08 1.550 0 +0
2022-04-11 2022-04-07 1.550 0 +0
2022-04-08 2022-04-06 1.581 0 +0
2022-04-07 2022-04-04 1.592 0 +0
2022-04-06 2022-04-01 1.550 0 +0
2022-04-04 2022-03-31 1.540 0 +0
2022-04-01 2022-03-30 1.550 0 +0
2022-03-31 2022-03-29 1.519 0 +0
2022-03-30 2022-03-28 1.499 0 +0
2022-03-29 2022-03-25 1.540 0 +0
2022-03-28 2022-03-24 1.550 0 +0
2022-03-25 2022-03-23 1.540 0 +0
2022-03-24 2022-03-22 1.561 0 +0
2022-03-23 2022-03-21 1.530 0 +0
2022-03-22 2022-03-18 1.540 0 +0
2022-03-21 2022-03-17 1.499 0 +0
2022-03-18 2022-03-16 1.437 0 +0
2022-03-17 2022-03-15 1.313 0 +0
2022-03-16 2022-03-14 1.406 0 +0
2022-03-15 2022-03-11 1.457 0 +0
2022-03-14 2022-03-10 1.457 0 +0
2022-03-11 2022-03-09 1.457 0 +0
2022-03-10 2022-03-08 1.457 0 +0
2022-03-09 2022-03-07 1.457 0 +0
2022-03-08 2022-03-04 1.509 0 +0
2022-03-07 2022-03-03 1.571 0 +0
2022-03-04 2022-03-02 1.550 0 +0
2022-03-03 2022-03-01 1.581 0 +0
2022-03-02 2022-02-28 1.581 0 +0
2022-03-01 2022-02-25 1.602 0 +0
2022-02-28 2022-02-24 1.623 0 +0
2022-02-25 2022-02-23 1.664 0 +0
2022-02-24 2022-02-22 1.633 0 +0
2022-02-23 2022-02-21 1.654 0 +0
2022-02-22 2022-02-18 1.674 0 +0
2022-02-21 2022-02-17 1.674 0 +0
2022-02-18 2022-02-16 1.685 0 +0
2022-02-17 2022-02-15 1.654 0 +0
2022-02-16 2022-02-14 1.664 0 +0
2022-02-15 2022-02-11 1.685 0 +0
2022-02-14 2022-02-10 1.716 0 +0
2022-02-11 2022-02-09 1.695 0 +0
2022-02-10 2022-02-08 1.664 0 +0
2022-02-09 2022-02-07 1.674 0 +0
2022-02-08 2022-02-04 1.695 0 +0
2022-02-07 2022-01-31 1.654 0 +0
2022-02-04 2022-01-27 1.633 0 +0
2022-01-28 2022-01-26 1.643 0 +0
2022-01-27 2022-01-25 1.664 0 +0
2022-01-26 2022-01-24 1.716 0 +0
2022-01-25 2022-01-21 1.757 0 +0
2022-01-24 2022-01-20 1.726 0 +0
2022-01-21 2022-01-19 1.747 0 +0
2022-01-20 2022-01-18 1.736 0 +0
2022-01-19 2022-01-17 1.726 0 +0
2022-01-18 2022-01-14 1.757 0 +0
2022-01-17 2022-01-13 1.664 0 +0
2022-01-14 2022-01-12 1.685 0 +0
2022-01-13 2022-01-11 1.654 0 +0
2022-01-12 2022-01-10 1.654 0 +0
2022-01-11 2022-01-07 1.685 0 +0
2022-01-10 2022-01-06 1.767 0 +0
2022-01-07 2022-01-05 1.747 0 +0
2022-01-06 2022-01-04 1.829 0 +0
2022-01-05 2022-01-03 1.685 0 +0
2022-01-04 2021-12-31 1.592 0 +0
2022-01-03 2021-12-29 1.571 0 +0
2021-12-30 2021-12-28 1.612 0 +0
2021-12-29 2021-12-24 1.592 0 +0
2021-12-28 2021-12-22 1.530 0 +0
2021-12-23 2021-12-21 1.540 0 +0
2021-12-22 2021-12-20 1.488 0 +0
2021-12-21 2021-12-17 1.519 0 +0
2021-12-20 2021-12-16 1.561 0 +0
2021-12-17 2021-12-15 1.540 0 +0
2021-12-16 2021-12-14 1.530 0 +0
2021-12-15 2021-12-13 1.561 0 +0
2021-12-14 2021-12-10 1.633 0 +0
2021-12-13 2021-12-09 1.716 0 +0
2021-12-10 2021-12-08 1.592 0 +0
2021-12-09 2021-12-07 1.612 0 +0
2021-12-08 2021-12-06 1.654 0 +0
2021-12-07 2021-12-03 1.519 0 +0
2021-12-06 2021-12-02 1.406 0 +0
2021-12-03 2021-12-01 1.385 0 +0
2021-12-02 2021-11-30 1.354 0 +0
2021-12-01 2021-11-29 1.395 0 +0
2021-11-30 2021-11-26 1.437 0 +0
2021-11-29 2021-11-25 1.457 0 +0
2021-11-26 2021-11-24 1.354 0 +0
2021-11-25 2021-11-23 1.344 0 +0
2021-11-24 2021-11-22 1.354 0 +0
2021-11-23 2021-11-19 1.333 0 +0
2021-11-22 2021-11-18 1.364 0 +0
2021-11-19 2021-11-17 1.385 0 +0
2021-11-18 2021-11-16 1.395 0 +0
2021-11-17 2021-11-15 1.354 0 +0
2021-11-16 2021-11-12 1.354 0 +0
2021-11-15 2021-11-11 1.354 0 +0
2021-11-12 2021-11-10 1.323 0 +0
2021-11-11 2021-11-09 1.354 0 +0
2021-11-10 2021-11-08 1.302 0 +0
2021-11-09 2021-11-05 1.220 0 +0
2021-11-08 2021-11-04 1.209 0 +0
2021-11-05 2021-11-03 1.168 0 +0
2021-11-04 2021-11-02 1.168 0 +0
2021-11-03 2021-11-01 1.188 0 +0
2021-11-02 2021-10-29 1.168 0 +0
2021-11-01 2021-10-28 1.157 0 +0
2021-10-29 2021-10-27 1.178 0 +0
2021-10-28 2021-10-26 1.178 0 +0
2021-10-27 2021-10-25 1.199 0 +0
2021-10-26 2021-10-22 1.209 0 +0
2021-10-25 2021-10-21 1.209 0 +0
2021-10-22 2021-10-20 1.199 0 +0
2021-10-21 2021-10-19 1.209 0 +0
2021-10-20 2021-10-18 1.209 0 +0
2021-10-19 2021-10-15 1.188 0 +0
2021-10-18 2021-10-12 1.188 0 +0
2021-10-15 2021-10-11 1.188 0 +0
2021-10-12 2021-10-08 1.188 0 +0
2021-10-11 2021-10-07 1.199 0 +0
2021-10-08 2021-10-06 1.199 0 +0
2021-10-07 2021-10-05 1.209 0 +0
2021-10-06 2021-10-04 1.230 0 +0
2021-10-05 2021-09-30 1.188 0 +0
2021-10-04 2021-09-29 1.168 0 +0
2021-09-30 2021-09-28 1.199 0 +0
2021-09-29 2021-09-27 1.168 0 +0
2021-09-28 2021-09-24 1.188 0 +0
2021-09-27 2021-09-23 1.230 0 +0
2021-09-24 2021-09-21 1.126 0 +0
2021-09-23 2021-09-20 1.106 0 +0
2021-09-21 2021-09-17 1.147 0 +0
2021-09-20 2021-09-16 1.147 0 +0
2021-09-17 2021-09-15 1.168 0 +0
2021-09-16 2021-09-14 1.188 0 +0
2021-09-15 2021-09-13 1.199 0 +0
2021-09-14 2021-09-10 1.230 0 +0
2021-09-13 2021-09-09 1.230 0 +0
2021-09-10 2021-09-08 1.240 0 +0
2021-09-09 2021-09-07 1.240 0 +0
2021-09-08 2021-09-06 1.199 0 +0
2021-09-07 2021-09-03 1.178 0 +0
2021-09-06 2021-09-02 1.178 0 +0
2021-09-03 2021-09-01 1.178 0 +0
2021-09-02 2021-08-31 1.126 0 +0
2021-09-01 2021-08-30 1.106 0 +0
2021-08-31 2021-08-27 1.116 0 +0
2021-08-30 2021-08-26 1.126 0 +0
2021-08-27 2021-08-25 1.106 0 +0
2021-08-26 2021-08-24 1.095 0 +0
2021-08-25 2021-08-23 1.075 0 +0
2021-08-24 2021-08-20 1.085 0 +0
2021-08-23 2021-08-19 1.085 0 +0
2021-08-20 2021-08-18 1.095 0 +0
2021-08-19 2021-08-17 1.095 0 +0
2021-08-18 2021-08-16 1.116 0 +0
2021-08-17 2021-08-13 1.126 0 +0
2021-08-16 2021-08-12 1.126 0 +0
2021-08-13 2021-08-11 1.147 0 +0
2021-08-12 2021-08-10 1.157 0 +0
2021-08-11 2021-08-09 1.126 0 +0
2021-08-10 2021-08-06 1.116 0 +0
2021-08-09 2021-08-05 1.147 0 +0
2021-08-06 2021-08-04 1.157 0 +0
2021-08-05 2021-08-03 1.137 0 +0
2021-08-04 2021-08-02 1.168 0 +0
2021-08-03 2021-07-30 1.157 0 +0
2021-08-02 2021-07-29 1.168 0 +0
2021-07-30 2021-07-28 1.147 0 +0
2021-07-29 2021-07-27 1.157 0 +0
2021-07-28 2021-07-26 1.188 0 +0
2021-07-27 2021-07-23 1.240 0 +0
2021-07-26 2021-07-22 1.261 0 +0
2021-07-23 2021-07-21 1.230 0 +0
2021-07-22 2021-07-20 1.251 0 +0
2021-07-21 2021-07-19 1.271 0 +0
2021-07-20 2021-07-16 1.282 0 +0
2021-07-19 2021-07-15 1.313 0 +0
2021-07-16 2021-07-14 1.271 0 +0
2021-07-15 2021-07-13 1.292 0 +0
2021-07-14 2021-07-12 1.271 0 +0
2021-07-13 2021-07-09 1.271 0 +0
2021-07-12 2021-07-08 1.282 0 +0
2021-07-09 2021-07-07 1.302 0 +0
2021-07-08 2021-07-06 1.302 0 +0
2021-07-07 2021-07-05 1.313 0 +0
2021-07-06 2021-07-02 1.323 0 +0
2021-07-05 2021-06-30 1.333 0 +0
2021-07-02 2021-06-29 1.271 0 +0
2021-06-30 2021-06-28 1.292 0 +0
2021-06-29 2021-06-25 1.282 0 +0
2021-06-28 2021-06-24 1.271 0 +0
2021-06-25 2021-06-23 1.302 0 +0
2021-06-24 2021-06-22 1.292 0 +0
2021-06-23 2021-06-21 1.282 0 +0
2021-06-22 2021-06-18 1.282 0 +0
2021-06-21 2021-06-17 1.282 0 +0
2021-06-18 2021-06-16 1.282 0 +0
2021-06-17 2021-06-15 1.292 0 +0
2021-06-16 2021-06-11 1.302 0 +0
2021-06-15 2021-06-10 1.302 0 +0
2021-06-11 2021-06-09 1.302 0 +0
2021-06-10 2021-06-08 1.302 0 +0
2021-06-09 2021-06-07 1.302 0 +0
2021-06-08 2021-06-04 1.323 0 +0
2021-06-07 2021-06-03 1.333 0 +0
2021-06-04 2021-06-02 1.344 0 +0
2021-06-03 2021-06-01 1.333 0 +0
2021-06-02 2021-05-31 1.313 0 +0
2021-06-01 2021-05-28 1.333 0 +0
2021-05-31 2021-05-27 1.354 0 +0
2021-05-28 2021-05-26 1.323 0 +0
2021-05-27 2021-05-25 1.313 0 +0
2021-05-26 2021-05-24 1.292 0 +0
2021-05-25 2021-05-21 1.271 0 +0
2021-05-24 2021-05-20 1.292 0 -9,676
2020-10-19 2020-10-15 1.095 9,676 -1,935 0.00% 10,600
2020-01-07 2020-01-03 1.457 11,611 -29,028 0.00% 16,920
2019-12-18 2019-12-16 1.302 40,639 -29,029 0.00% 52,919
2019-12-17 2019-12-13 1.282 69,668 -3,870 0.00% 89,280
2019-12-09 2019-12-05 1.261 73,538 -9,676 0.00% 92,720
2019-12-05 2019-12-03 1.271 83,214 -3,871 0.00% 105,780
2019-12-03 2019-11-29 1.271 87,085 -9,676 0.00% 110,701
2019-11-29 2019-11-27 1.271 96,761 -29,028 0.00% 123,000
2019-11-28 2019-11-26 1.282 125,789 -9,676 0.00% 161,200
2019-11-27 2019-11-25 1.282 135,465 -19,352 0.00% 173,600
2019-11-26 2019-11-22 1.251 154,817 -9,676 0.00% 193,600
2019-11-25 2019-11-21 1.261 164,493 -58,057 0.00% 207,400
2019-11-21 2019-11-19 1.292 222,550 -19,352 0.00% 287,501
2019-09-19 2019-09-17 1.396 241,902 +5,457 0.00% 337,616
2019-04-30 2019-04-26 1.924 236,445 -28,374 0.00% 455,000
2019-04-08 2019-04-03 2.115 264,819 +9,458 0.01% 560,001
2019-04-01 2019-03-28 2.104 255,361 +9,458 0.00% 537,300
2019-03-15 2019-03-13 2.305 245,903 +18,916 0.00% 566,800
2019-02-15 2019-02-13 2.485 226,987 -18,916 0.00% 563,999
2019-02-14 2019-02-12 2.379 245,903 +18,916 0.00% 585,000
2019-01-30 2019-01-28 2.368 226,987 -9,458 0.00% 537,599
2019-01-03 2018-12-31 2.210 236,445 +18,915 0.00% 522,499
2018-12-28 2018-12-24 2.210 217,530 -18,915 0.00% 480,701
2018-12-21 2018-12-19 2.305 236,445 +9,458 0.00% 544,999
2018-12-20 2018-12-18 2.273 226,987 +9,457 0.00% 515,999
2018-12-10 2018-12-06 2.337 217,530 +9,458 0.00% 508,301
2018-09-05 2018-09-03 2.717 208,072 +2,401 0.00% 565,323
2018-06-13 2018-06-11 3.626 205,671 -3,739 0.00% 745,800
2018-06-05 2018-06-01 3.672 209,410 +3,208 0.00% 768,898
2018-05-17 2018-05-15 3.531 206,202 +3,682 0.00% 727,999
2018-05-16 2018-05-14 3.433 202,520 -18,411 0.00% 695,200
2018-05-15 2018-05-11 3.205 220,931 +18,411 0.00% 708,000
2018-04-13 2018-04-11 3.194 202,520 -18,411 0.00% 646,800
2018-04-04 2018-03-29 3.020 220,931 +18,411 0.00% 667,200
2018-03-21 2018-03-19 3.346 202,520 -18,411 0.00% 677,600
2018-03-20 2018-03-16 3.215 220,931 +18,411 0.00% 710,400
2018-02-09 2018-02-07 2.868 202,520 -9,205 0.00% 580,800
2018-01-30 2018-01-26 3.194 211,725 -46,028 0.00% 676,198
2018-01-26 2018-01-24 3.096 257,753 -1,841 0.01% 798,001
2018-01-04 2018-01-02 3.129 259,594 +9,206 0.01% 812,160
2017-10-03 2017-09-28 3.031 250,388 +27,616 0.00% 758,879
2017-09-28 2017-09-26 3.009 222,772 -9,206 0.00% 670,340
2017-09-26 2017-09-22 3.107 231,978 +9,206 0.00% 720,722
2017-09-18 2017-09-14 3.031 222,772 +2,430 0.00% 675,287
2017-08-01 2017-07-28 2.537 220,342 -36,420 0.00% 559,020
2017-07-25 2017-07-21 2.636 256,762 +36,420 0.01% 676,800
2017-07-17 2017-07-13 2.449 220,342 -9,105 0.00% 539,660
2017-06-09 2017-06-07 2.416 229,447 -45,525 0.00% 554,400
2017-05-31 2017-05-26 2.504 274,972 +45,525 0.01% 688,614
2017-05-29 2017-05-25 2.482 229,447 +2,031 0.00% 569,520
2017-05-23 2017-05-19 2.427 227,416 +9,024 0.00% 551,879
2017-04-05 2017-03-31 2.604 218,392 -5,415 0.00% 568,700
2017-03-31 2017-03-29 2.526 223,807 -45,122 0.00% 565,441
2017-03-24 2017-03-22 2.582 268,929 +45,122 0.01% 694,340
2017-03-23 2017-03-21 2.637 223,807 -45,122 0.00% 590,241
2017-03-21 2017-03-17 2.593 268,929 +36,098 0.01% 697,320
2017-03-20 2017-03-16 2.515 232,831 +9,024 0.00% 585,660
2017-03-02 2017-02-28 2.549 223,807 -3,609 0.00% 570,401
2017-02-14 2017-02-10 2.504 227,416 -9,025 0.00% 569,519
2017-02-10 2017-02-08 2.449 236,441 -16,244 0.00% 579,021
2017-02-06 2017-02-02 2.427 252,685 -28,878 0.01% 613,200
2017-01-24 2017-01-20 2.405 281,563 +45,122 0.01% 677,040
2017-01-10 2017-01-06 2.382 236,441 +9,025 0.00% 563,300
2016-12-20 2016-12-16 2.382 227,416 -9,025 0.00% 541,799
2016-12-15 2016-12-13 2.382 236,441 -45,122 0.00% 563,300
2016-12-07 2016-12-05 2.449 281,563 +45,122 0.01% 689,520
2016-12-05 2016-12-01 2.526 236,441 -45,122 0.00% 597,361
2016-11-25 2016-11-23 2.504 281,563 +45,122 0.01% 705,120
2016-11-24 2016-11-22 2.504 236,441 -45,122 0.00% 592,121
2016-11-21 2016-11-17 2.482 281,563 +45,122 0.01% 698,880
2016-10-28 2016-10-26 2.538 236,441 -18,049 0.00% 599,981
2016-09-29 2016-09-27 2.504 254,490 -9,024 0.01% 637,321
2016-09-26 2016-09-22 2.515 263,514 +9,024 0.01% 662,840
2016-09-06 2016-09-02 2.582 254,490 +2,185 0.01% 657,061
2016-08-26 2016-08-24 2.537 252,305 -1,790 0.01% 640,139
2016-08-18 2016-08-16 2.694 254,095 -89,470 0.01% 684,441
2016-08-16 2016-08-12 2.593 343,565 -89,470 0.01% 890,881
2016-07-27 2016-07-25 2.515 433,035 -17,894 0.01% 1,089,001
2016-07-25 2016-07-21 2.560 450,929 +14,316 0.01% 1,154,161
2016-07-19 2016-07-15 2.649 436,613 +3,578 0.01% 1,156,559
2016-07-15 2016-07-13 2.682 433,035 +187,887 0.01% 1,161,601
2016-07-14 2016-07-12 2.750 245,148 +17,894 0.01% 674,041
2016-07-08 2016-07-06 2.548 227,254 -17,894 0.00% 579,121
2016-07-05 2016-06-30 2.504 245,148 -17,894 0.01% 613,761
2016-06-24 2016-06-22 2.492 263,042 -53,682 0.01% 655,621
2016-06-03 2016-06-01 2.582 316,724 -26,841 0.01% 817,741
2016-06-01 2016-05-30 2.492 343,565 -26,841 0.01% 856,321
2016-05-26 2016-05-24 2.577 370,406 +26,841 0.01% 954,650
2016-05-25 2016-05-23 2.612 343,565 +6,841 0.01% 897,226
2016-05-05 2016-05-03 2.543 336,724 +26,307 0.01% 856,321
2016-04-25 2016-04-21 2.726 310,417 -17,538 0.01% 846,060
2016-04-20 2016-04-18 2.783 327,955 -8,769 0.01% 912,560
2016-04-15 2016-04-13 2.760 336,724 +26,307 0.01% 929,281
2016-04-14 2016-04-12 2.737 310,417 -17,538 0.01% 849,600
2016-04-13 2016-04-11 2.760 327,955 -17,538 0.01% 905,080
2016-04-12 2016-04-08 2.726 345,493 +35,076 0.01% 941,661
2016-03-24 2016-03-22 3.068 310,417 +17,538 0.01% 952,259
2016-03-10 2016-03-08 3.090 292,879 +17,537 0.01% 905,139
2016-03-08 2016-03-04 3.227 275,342 +17,538 0.01% 888,621
2015-11-10 2015-11-06 4.322 257,804 -17,538 0.01% 1,114,260
2015-09-08 2015-09-04 3.068 275,342 +5,176 0.01% 844,841
2015-06-16 2015-06-12 4.091 270,166 -6,883 0.01% 1,105,279
2015-06-15 2015-06-11 3.870 277,049 +6,883 0.01% 1,072,258
2015-06-08 2015-06-04 4.405 270,166 +1,721 0.01% 1,190,059
2015-06-03 2015-06-01 4.672 268,445 -5,163 0.01% 1,254,238
2015-05-28 2015-05-26 4.486 273,608 -3,441 0.01% 1,227,481
2015-05-27 2015-05-22 4.279 277,049 +3,441 0.01% 1,185,404
2015-05-26 2015-05-21 4.267 273,608 +5,306 0.01% 1,167,438
2015-05-19 2015-05-15 3.959 268,302 -11,812 0.01% 1,062,119
2015-05-18 2015-05-14 3.947 280,114 +50,623 0.01% 1,105,558
2015-05-05 2015-04-30 4.101 229,491 -8,438 0.00% 941,119
2015-04-30 2015-04-28 4.338 237,929 -1,687 0.01% 1,032,122
2015-04-17 2015-04-15 3.757 239,616 +5,062 0.01% 900,280
2015-04-13 2015-04-09 3.876 234,554 -101,246 0.00% 909,061
2015-04-09 2015-04-02 3.425 335,800 -8,437 0.01% 1,150,221
2015-03-31 2015-03-27 2.868 344,237 -8,437 0.01% 987,360
2015-03-26 2015-03-24 2.785 352,674 -8,437 0.01% 982,299
2015-03-17 2015-03-13 2.714 361,111 -278,427 0.01% 980,119
2015-03-12 2015-03-10 3.046 639,538 +16,874 0.01% 1,948,059
2015-01-26 2015-01-22 3.082 622,664 +21,937 0.01% 1,918,800
2015-01-21 2015-01-19 3.022 600,727 +8,437 0.01% 1,815,599
2015-01-06 2015-01-02 3.200 592,290 -8,437 0.01% 1,895,400
2015-01-02 2014-12-29 3.046 600,727 +8,437 0.01% 1,829,839
2014-11-21 2014-11-19 3.354 592,290 -8,437 0.01% 1,986,659
2014-11-20 2014-11-18 3.200 600,727 -8,438 0.01% 1,922,399
2014-11-14 2014-11-12 3.224 609,165 -8,437 0.01% 1,963,842
2014-11-12 2014-11-10 3.010 617,602 +8,437 0.01% 1,859,281
2014-11-10 2014-11-06 3.070 609,165 -5,062 0.01% 1,869,981
2014-10-10 2014-10-08 2.714 614,227 +8,437 0.01% 1,667,120
2014-10-08 2014-10-06 2.762 605,790 -10,124 0.01% 1,672,941
2014-09-12 2014-09-10 2.726 615,914 +10,124 0.01% 1,678,999
2014-09-08 2014-09-04 3.001 605,790 -28,907 0.01% 1,817,893
2014-08-26 2014-08-22 3.049 634,697 -18,182 0.01% 1,935,359
2014-08-25 2014-08-21 2.892 652,879 -90,907 0.01% 1,888,101
2014-08-18 2014-08-14 2.602 743,786 -16,529 0.02% 1,935,000
2014-08-15 2014-08-13 2.614 760,315 -11,570 0.02% 1,987,201
2014-08-14 2014-08-12 2.589 771,885 -16,528 0.02% 1,998,761
2014-08-11 2014-08-07 2.432 788,413 -74,379 0.02% 1,917,540
2014-08-08 2014-08-06 2.396 862,792 -158,674 0.02% 2,067,121
2014-08-04 2014-07-31 2.239 1,021,466 +28,099 0.02% 2,286,600
2014-07-31 2014-07-29 2.226 993,367 +8,264 0.02% 2,211,679
2014-07-30 2014-07-28 2.275 985,103 -82,643 0.02% 2,240,960
2014-07-28 2014-07-24 2.202 1,067,746 -8,264 0.02% 2,351,440
2014-07-25 2014-07-23 2.190 1,076,010 -71,073 0.02% 2,356,619
2014-07-21 2014-07-17 2.130 1,147,083 -165,286 0.02% 2,442,879
2014-07-07 2014-07-03 1.912 1,312,369 -16,529 0.03% 2,509,040
2014-07-04 2014-07-02 1.912 1,328,898 -8,264 0.03% 2,540,641
2014-07-02 2014-06-27 1.827 1,337,162 +9,917 0.03% 2,443,180
2014-06-12 2014-06-10 1.876 1,327,245 +82,643 0.03% 2,489,300
2014-06-06 2014-06-04 1.876 1,244,602 +16,529 0.03% 2,334,300
2014-05-30 2014-05-28 1.900 1,228,073 +24,793 0.03% 2,333,019
2014-05-29 2014-05-27 1.998 1,203,280 -24,793 0.03% 2,403,883
2014-05-28 2014-05-26 1.998 1,228,073 +30,511 0.03% 2,453,414
2014-05-27 2014-05-23 1.998 1,197,562 +24,177 0.03% 2,392,460
2014-05-26 2014-05-22 2.010 1,173,385 -24,177 0.03% 2,358,719
2014-05-16 2014-05-14 1.948 1,197,562 +29,012 0.03% 2,333,020
2014-05-09 2014-05-07 1.899 1,168,550 -9,671 0.03% 2,218,500
2014-04-14 2014-04-10 2.023 1,178,221 -40,294 0.03% 2,383,061
2014-04-10 2014-04-08 2.010 1,218,515 +40,294 0.03% 2,449,439
2014-04-08 2014-04-04 1.948 1,178,221 +8,059 0.03% 2,295,341
2014-03-14 2014-03-12 1.961 1,170,162 -16,118 0.03% 2,294,161
2014-03-13 2014-03-11 1.948 1,186,280 +16,118 0.03% 2,311,041
2014-03-05 2014-03-03 2.023 1,170,162 -32,236 0.03% 2,366,761
2014-02-24 2014-02-20 2.097 1,202,398 +32,236 0.03% 2,521,481
2014-01-23 2014-01-21 1.886 1,170,162 -11,282 0.03% 2,207,041
2014-01-22 2014-01-20 1.861 1,181,444 +11,282 0.03% 2,199,000
2013-12-16 2013-12-12 2.072 1,170,162 +48,354 0.03% 2,424,841
2013-12-12 2013-12-10 2.171 1,121,808 -32,236 0.02% 2,436,000
2013-12-10 2013-12-06 2.122 1,154,044 +9,671 0.03% 2,448,721
2013-11-18 2013-11-14 2.047 1,144,373 -8,059 0.03% 2,343,000
2013-11-15 2013-11-13 2.047 1,152,432 -22,565 0.03% 2,359,500
2013-11-12 2013-11-08 1.874 1,174,997 -80,590 0.03% 2,201,580
2013-10-24 2013-10-22 1.911 1,255,587 +32,236 0.03% 2,399,321
2013-10-22 2013-10-18 1.961 1,223,351 +112,826 0.03% 2,398,440
2013-10-21 2013-10-17 1.899 1,110,525 -16,118 0.02% 2,108,339
2013-10-16 2013-10-11 1.886 1,126,643 +16,118 0.02% 2,124,960
2013-09-05 2013-09-03 1.911 1,110,525 +14,709 0.02% 2,122,674
2013-09-04 2013-09-02 1.861 1,095,816 -15,905 0.02% 2,039,439
2013-09-03 2013-08-30 1.836 1,111,721 +15,905 0.02% 2,041,080
2013-08-12 2013-08-08 1.823 1,095,816 -15,905 0.02% 1,998,099
2013-07-23 2013-07-19 1.786 1,111,721 +15,905 0.02% 1,985,160
2013-07-04 2013-07-02 1.798 1,095,816 -15,905 0.02% 1,970,539
2013-06-26 2013-06-24 1.773 1,111,721 -39,761 0.02% 1,971,180
2013-06-14 2013-06-11 1.886 1,151,482 -23,857 0.03% 2,172,000
2013-06-05 2013-06-03 1.874 1,175,339 -23,856 0.03% 2,202,221
2013-05-29 2013-05-27 1.886 1,199,195 +15,904 0.03% 2,261,999
2013-05-20 2013-05-15 1.949 1,183,291 +7,952 0.03% 2,306,400
2013-05-15 2013-05-13 2.013 1,175,339 +22,603 0.03% 2,365,960
2013-03-11 2013-03-07 2.039 1,152,736 -7,799 0.03% 2,350,020
2013-02-18 2013-02-14 2.141 1,160,535 -31,197 0.03% 2,484,959
2013-02-01 2013-01-30 2.180 1,191,732 -7,800 0.03% 2,597,599
2013-01-15 2013-01-11 2.193 1,199,532 +7,800 0.03% 2,629,981
2013-01-09 2013-01-07 2.193 1,191,732 -31,198 0.03% 2,612,879
2013-01-02 2012-12-27 2.039 1,222,930 +15,599 0.03% 2,493,121
2012-12-03 2012-11-29 1.923 1,207,331 +15,599 0.03% 2,322,000
2012-11-26 2012-11-22 1.936 1,191,732 -23,398 0.03% 2,307,279
2012-09-18 2012-09-14 1.769 1,215,130 -7,800 0.03% 2,150,039
2012-09-06 2012-09-04 1.745 1,222,930 +18,530 0.03% 2,133,446
2012-09-04 2012-08-31 1.732 1,204,400 +15,362 0.03% 2,085,439
2012-07-27 2012-07-25 1.823 1,189,038 +18,435 0.03% 2,167,200
2012-07-16 2012-07-12 1.875 1,170,603 -38,406 0.03% 2,194,559
2012-06-25 2012-06-21 1.901 1,209,009 -3,073 0.03% 2,298,040
2012-06-18 2012-06-14 1.862 1,212,082 -15,362 0.03% 2,256,541
2012-06-12 2012-06-08 1.849 1,227,444 +15,362 0.03% 2,269,160
2012-06-11 2012-06-07 1.862 1,212,082 -15,362 0.03% 2,256,541
2012-05-30 2012-05-28 1.823 1,227,444 -7,681 0.03% 2,237,200
2012-05-24 2012-05-22 1.810 1,235,125 +15,362 0.03% 2,235,120
2012-05-08 2012-05-04 2.111 1,219,763 +23,457 0.03% 2,574,429
2012-04-30 2012-04-26 2.058 1,196,306 -15,066 0.03% 2,461,401
2012-04-26 2012-04-24 2.004 1,211,372 +15,066 0.03% 2,428,079
2012-04-13 2012-04-11 2.124 1,196,306 -15,066 0.03% 2,540,801
2012-03-28 2012-03-26 2.137 1,211,372 +15,066 0.03% 2,588,879
2012-03-27 2012-03-23 2.177 1,196,306 -15,066 0.03% 2,604,321
2012-03-21 2012-03-19 2.097 1,211,372 -15,067 0.03% 2,540,639
2012-02-09 2012-02-07 2.044 1,226,439 +37,667 0.03% 2,507,119
2012-02-08 2012-02-06 2.004 1,188,772 +30,133 0.03% 2,382,780
2012-02-07 2012-02-03 2.058 1,158,639 -15,066 0.03% 2,383,901
2012-01-19 2012-01-17 1.872 1,173,705 -7,534 0.03% 2,196,779
2012-01-04 2011-12-30 1.739 1,181,239 +150,668 0.03% 2,054,080
2011-12-20 2011-12-16 1.619 1,030,571 -7,533 0.02% 1,668,961
2011-12-05 2011-12-01 1.606 1,038,104 +7,533 0.02% 1,667,380
2011-11-28 2011-11-24 1.500 1,030,571 -7,533 0.02% 1,545,841
2011-11-15 2011-11-11 1.540 1,038,104 +27,120 0.02% 1,598,480
2011-10-11 2011-10-07 1.394 1,010,984 -22,600 0.02% 1,409,100
2011-10-10 2011-10-06 1.314 1,033,584 +37,667 0.02% 1,358,280
2011-10-06 2011-10-03 1.288 995,917 +22,600 0.02% 1,282,340
2011-09-05 2011-09-01 1.898 973,317 +15,067 0.02% 1,847,561
2011-09-02 2011-08-31 1.965 958,250 -7,533 0.02% 1,882,914
2011-09-01 2011-08-30 1.938 965,783 -16,491 0.02% 1,871,719
2011-08-19 2011-08-17 1.992 982,274 -14,861 0.02% 1,956,560
2011-08-09 2011-08-05 1.978 997,135 -7,430 0.02% 1,972,741
2011-07-21 2011-07-19 2.140 1,004,565 +7,430 0.02% 2,149,680
2011-07-14 2011-07-12 2.086 997,135 -14,860 0.02% 2,080,101
2011-07-06 2011-07-04 1.898 1,011,995 -14,861 0.02% 1,920,420
2011-06-24 2011-06-22 1.736 1,026,856 -14,860 0.02% 1,782,781
2011-06-21 2011-06-17 1.736 1,041,716 +14,860 0.02% 1,808,580
2011-06-15 2011-06-13 1.777 1,026,856 +37,152 0.02% 1,824,241
2011-06-14 2011-06-10 1.790 989,704 +14,860 0.02% 1,771,559
2011-06-07 2011-06-02 1.884 974,844 +7,430 0.02% 1,836,800
2011-05-30 2011-05-26 1.938 967,414 +7,430 0.02% 1,874,880
2011-05-18 2011-05-16 2.032 959,984 +14,861 0.02% 1,950,921
2011-05-16 2011-05-12 2.086 945,123 +6,137 0.02% 1,971,683
2011-05-13 2011-05-11 2.100 938,986 -11,811 0.02% 1,971,600
2011-05-09 2011-05-05 2.086 950,797 +11,811 0.02% 1,983,520
2011-05-06 2011-05-04 2.113 938,986 +36,910 0.02% 1,984,320
2011-04-29 2011-04-27 2.195 902,076 -14,764 0.02% 1,979,640
2011-04-13 2011-04-11 2.303 916,840 -16,240 0.02% 2,111,400
2011-04-07 2011-04-04 2.222 933,080 +29,527 0.02% 2,072,959
2011-04-04 2011-03-31 2.208 903,553 +82,678 0.02% 1,995,121
2011-03-30 2011-03-28 2.208 820,875 -7,382 0.02% 1,812,561
2011-03-24 2011-03-22 2.276 828,257 -73,819 0.02% 1,884,961
2011-03-22 2011-03-18 2.154 902,076 -29,528 0.02% 1,942,980
2011-03-21 2011-03-17 2.127 931,604 +7,382 0.02% 1,981,340
2011-03-09 2011-03-07 2.303 924,222 +7,382 0.02% 2,128,400
2011-02-23 2011-02-21 2.181 916,840 +14,764 0.02% 1,999,620
2011-02-10 2011-02-08 2.303 902,076 +14,764 0.02% 2,077,400
2011-01-17 2011-01-13 2.493 887,312 +14,764 0.02% 2,211,679
2010-12-30 2010-12-28 2.371 872,548 -14,764 0.02% 2,068,499
2010-12-29 2010-12-24 2.384 887,312 +14,764 0.02% 2,115,519
2010-12-22 2010-12-20 2.384 872,548 +7,382 0.02% 2,080,319
2010-12-20 2010-12-16 2.384 865,166 +36,909 0.02% 2,062,719
2010-12-14 2010-12-10 2.452 828,257 -7,381 0.02% 2,030,821
2010-12-10 2010-12-08 2.425 835,638 +14,763 0.02% 2,026,279
2010-11-30 2010-11-26 2.411 820,875 +73,820 0.02% 1,979,361
2010-11-23 2010-11-19 2.533 747,055 +59,056 0.02% 1,892,440
2010-11-16 2010-11-12 2.574 687,999 +81,201 0.02% 1,770,800
2010-11-15 2010-11-11 2.642 606,798 -14,763 0.01% 1,602,901
2010-11-11 2010-11-09 2.628 621,561 +29,527 0.01% 1,633,479
2010-11-09 2010-11-05 2.696 592,034 +73,820 0.01% 1,595,981
2010-11-08 2010-11-04 2.655 518,214 -14,764 0.01% 1,375,920
2010-11-05 2010-11-03 2.587 532,978 -36,910 0.01% 1,379,020
2010-11-04 2010-11-02 2.560 569,888 -1,476 0.01% 1,459,081
2010-10-29 2010-10-27 2.574 571,364 +36,910 0.01% 1,470,600
2010-10-27 2010-10-25 2.614 534,454 -11,811 0.01% 1,397,319
2010-10-26 2010-10-22 2.601 546,265 +11,811 0.01% 1,420,799
2010-10-21 2010-10-19 2.682 534,454 -14,764 0.01% 1,433,519
2010-10-20 2010-10-18 2.669 549,218 +14,764 0.01% 1,465,679
2010-10-19 2010-10-15 2.723 534,454 +22,146 0.01% 1,455,239
2010-10-18 2010-10-14 2.682 512,308 -44,292 0.01% 1,374,119
2010-10-15 2010-10-13 2.587 556,600 -44,292 0.01% 1,440,140
2010-10-13 2010-10-11 2.493 600,892 -14,764 0.01% 1,497,760
2010-10-12 2010-10-08 2.479 615,656 +14,764 0.01% 1,526,220
2010-10-11 2010-10-07 2.493 600,892 +29,528 0.01% 1,497,760
2010-10-08 2010-10-06 2.506 571,364 +14,764 0.01% 1,431,900
2010-10-07 2010-10-05 2.520 556,600 -14,764 0.01% 1,402,440
2010-10-04 2010-09-29 2.520 571,364 +14,764 0.01% 1,439,640
2010-09-30 2010-09-28 2.493 556,600 +29,528 0.01% 1,387,360
2010-09-21 2010-09-17 2.560 527,072 +59,055 0.01% 1,349,459
2010-09-17 2010-09-15 2.506 468,017 +14,764 0.01% 1,172,901
2010-09-16 2010-09-14 2.533 453,253 -8,858 0.01% 1,148,181
2010-09-13 2010-09-09 2.438 462,111 -10,335 0.01% 1,126,800
2010-09-10 2010-09-08 2.425 472,446 +10,335 0.01% 1,145,601
2010-09-06 2010-09-02 2.384 462,111 -14,764 0.01% 1,101,760
2010-08-30 2010-08-26 2.303 476,875 +14,764 0.01% 1,098,200
2010-08-25 2010-08-23 2.438 462,111 +14,764 0.01% 1,126,800
2010-08-19 2010-08-17 2.493 447,347 -13,288 0.01% 1,115,040
2010-08-13 2010-08-11 2.425 460,635 +14,764 0.01% 1,116,961
2010-08-12 2010-08-10 2.479 445,871 +14,764 0.01% 1,105,321
2010-08-11 2010-08-09 2.547 431,107 -14,764 0.01% 1,097,921
2010-08-10 2010-08-06 2.547 445,871 +14,764 0.01% 1,135,521
2010-08-03 2010-07-30 2.601 431,107 -14,764 0.01% 1,121,281
2010-07-29 2010-07-27 2.506 445,871 -22,146 0.01% 1,117,401
2010-07-26 2010-07-22 2.330 468,017 -19,193 0.01% 1,090,481
2010-07-23 2010-07-21 2.303 487,210 -17,716 0.01% 1,122,001
2010-07-22 2010-07-20 2.289 504,926 -14,764 0.01% 1,155,959
2010-07-19 2010-07-15 2.276 519,690 +51,673 0.01% 1,182,719
2010-07-12 2010-07-08 2.316 468,017 -36,909 0.01% 1,084,141
2010-07-06 2010-07-02 2.262 504,926 +14,763 0.01% 1,142,279
2010-07-05 2010-06-30 2.262 490,163 -7,381 0.01% 1,108,881
2010-07-02 2010-06-29 2.303 497,544 +22,145 0.01% 1,145,799
2010-06-30 2010-06-28 2.357 475,399 +22,146 0.01% 1,120,561
2010-06-23 2010-06-21 2.398 453,253 -22,146 0.01% 1,086,781
2010-06-22 2010-06-18 2.303 475,399 +29,528 0.01% 1,094,801
2010-05-04 2010-04-30 2.642 445,871 -7,382 0.01% 1,177,801
2010-04-26 2010-04-22 2.696 453,253 +7,382 0.01% 1,221,861
2010-04-21 2010-04-19 2.669 445,871 +7,382 0.01% 1,189,881
2010-04-20 2010-04-16 2.723 438,489 +7,382 0.01% 1,193,941
2010-04-16 2010-04-14 2.858 431,107 +7,382 0.01% 1,232,241
2010-04-15 2010-04-13 2.858 423,725 -73,819 0.01% 1,211,141
2010-04-12 2010-04-08 2.967 497,544 +14,763 0.01% 1,476,059
2010-03-05 2010-03-03 2.967 482,781 -44,291 0.01% 1,432,261
2010-03-03 2010-03-01 2.804 527,072 +14,764 0.01% 1,477,979
2010-02-22 2010-02-18 2.777 512,308 -1,477 0.01% 1,422,699
2010-02-12 2010-02-10 2.655 513,785 -14,764 0.01% 1,364,161
2010-02-10 2010-02-08 2.601 528,549 +8,859 0.01% 1,374,721
2010-02-09 2010-02-05 2.628 519,690 +22,146 0.01% 1,365,759
2010-02-05 2010-02-03 2.831 497,544 -14,764 0.01% 1,408,659
2010-02-04 2010-02-02 2.750 512,308 +22,145 0.01% 1,408,819
2010-02-03 2010-02-01 2.682 490,163 -22,145 0.01% 1,314,721
2010-02-02 2010-01-29 2.614 512,308 +59,055 0.01% 1,339,419
2010-02-01 2010-01-28 2.696 453,253 +29,528 0.01% 1,221,861
2010-01-29 2010-01-27 2.791 423,725 -14,764 0.01% 1,182,441
2010-01-28 2010-01-26 2.723 438,489 +14,764 0.01% 1,193,941
2010-01-22 2010-01-20 2.940 423,725 +14,764 0.01% 1,245,581
2010-01-21 2010-01-19 3.062 408,961 +22,146 0.01% 1,252,040
2010-01-19 2010-01-15 3.143 386,815 +14,764 0.01% 1,215,680
2010-01-15 2010-01-13 3.143 372,051 +29,528 0.01% 1,169,280
2010-01-12 2010-01-08 3.238 342,523 -14,764 0.01% 1,108,959
2010-01-11 2010-01-07 3.183 357,287 +7,382 0.01% 1,137,400
2010-01-08 2010-01-06 3.278 349,905 -14,764 0.01% 1,147,079
2010-01-07 2010-01-05 3.373 364,669 -7,382 0.01% 1,230,060
2010-01-06 2010-01-04 3.265 372,051 -14,764 0.01% 1,214,640
2010-01-04 2009-12-29 3.143 386,815 +73,820 0.01% 1,215,680
2009-12-30 2009-12-28 3.062 312,995 -14,764 0.01% 958,239
2009-12-29 2009-12-24 2.980 327,759 -7,382 0.01% 976,799
2009-12-22 2009-12-18 2.913 335,141 -14,764 0.01% 976,099
2009-12-21 2009-12-17 2.953 349,905 +7,382 0.01% 1,033,320
2009-12-17 2009-12-15 3.089 342,523 -22,146 0.01% 1,057,919
2009-12-16 2009-12-14 2.967 364,669 +22,146 0.01% 1,081,860
2009-12-15 2009-12-11 3.007 342,523 -29,528 0.01% 1,030,079
2009-12-14 2009-12-10 2.980 372,051 +7,382 0.01% 1,108,800
2009-12-10 2009-12-08 3.116 364,669 +7,382 0.01% 1,136,200
2009-12-08 2009-12-04 3.116 357,287 +22,146 0.01% 1,113,200
2009-12-07 2009-12-03 3.116 335,141 +31,004 0.01% 1,044,199
2009-12-04 2009-12-02 2.940 304,137 +7,382 0.01% 894,040
2009-12-02 2009-11-30 2.818 296,755 -22,146 0.01% 836,160
2009-11-30 2009-11-26 2.831 318,901 -103,347 0.01% 902,880
2009-11-26 2009-11-24 2.452 422,248 +14,764 0.01% 1,035,319
2009-11-23 2009-11-19 2.520 407,484 +7,381 0.01% 1,026,719
2009-11-20 2009-11-18 2.506 400,103 +22,146 0.01% 1,002,701
2009-11-19 2009-11-17 2.642 377,957 +7,382 0.01% 998,401
2009-11-18 2009-11-16 2.655 370,575 -22,146 0.01% 983,921
2009-11-17 2009-11-13 2.533 392,721 +7,382 0.01% 994,841
2009-11-16 2009-11-12 2.547 385,339 -7,382 0.01% 981,361
2009-11-13 2009-11-11 2.465 392,721 -14,763 0.01% 968,241
2009-11-12 2009-11-10 2.425 407,484 +36,909 0.01% 988,079
2009-11-11 2009-11-09 2.425 370,575 +29,528 0.01% 898,581
2009-11-10 2009-11-06 2.465 341,047 -14,764 0.01% 840,840
2009-11-06 2009-11-04 2.357 355,811 +59,056 0.01% 838,681
2009-11-05 2009-11-03 2.384 296,755 -36,910 0.01% 707,520
2009-10-21 2009-10-19 2.154 333,665 -22,146 0.01% 718,680
2009-10-19 2009-10-15 2.140 355,811 +22,146 0.01% 761,561
2009-10-16 2009-10-14 2.167 333,665 -29,528 0.01% 723,200
2009-10-14 2009-10-12 2.100 363,193 +29,528 0.01% 762,601
2009-10-12 2009-10-08 2.154 333,665 -14,764 0.01% 718,680
2009-10-02 2009-09-29 2.100 348,429 +14,764 0.01% 731,600
2009-09-15 2009-09-11 2.181 333,665 +22,146 0.01% 727,720
2009-09-14 2009-09-10 2.195 311,519 -36,910 0.01% 683,640
2009-09-09 2009-09-07 2.113 348,429 +36,910 0.01% 736,320
2009-09-02 2009-08-31 2.059 311,519 -14,764 0.01% 641,440
2009-08-31 2009-08-27 2.154 326,283 +14,764 0.01% 702,780
2009-08-20 2009-08-18 2.235 311,519 +29,528 0.01% 696,300
2009-08-19 2009-08-17 2.357 281,991 +22,146 0.01% 664,680
2009-08-13 2009-08-11 2.574 259,845 -22,146 0.01% 668,800
2009-08-12 2009-08-10 2.520 281,991 +7,382 0.01% 710,520
2009-08-11 2009-08-07 2.520 274,609 +22,146 0.01% 691,920
2009-08-10 2009-08-06 2.574 252,463 -22,146 0.01% 649,799
2009-08-07 2009-08-05 2.547 274,609 +22,146 0.01% 699,360
2009-08-03 2009-07-30 2.587 252,463 -36,910 0.01% 653,219
2009-07-30 2009-07-28 2.614 289,373 -14,764 0.01% 756,560
2009-07-29 2009-07-27 2.560 304,137 +51,674 0.01% 778,680
2009-07-28 2009-07-24 2.506 252,463 -44,292 0.01% 632,699
2009-07-27 2009-07-23 2.493 296,755 +36,910 0.01% 739,680
2009-07-24 2009-07-22 2.533 259,845 -7,382 0.01% 658,240
2009-07-17 2009-07-15 2.289 267,227 -22,146 0.01% 611,780
2009-07-16 2009-07-14 2.222 289,373 -14,764 0.01% 642,880
2009-07-15 2009-07-13 2.154 304,137 +36,910 0.01% 655,080
2009-07-07 2009-07-03 2.303 267,227 +7,382 0.01% 615,400
2009-07-06 2009-07-02 2.262 259,845 +7,382 0.01% 587,840
2009-06-26 2009-06-24 2.249 252,463 -14,764 0.01% 567,720
2009-06-25 2009-06-23 2.208 267,227 +14,764 0.01% 590,060
2009-06-24 2009-06-22 2.289 252,463 -14,764 0.01% 577,980
2009-06-22 2009-06-18 2.249 267,227 +14,764 0.01% 600,920
2009-06-12 2009-06-10 2.506 252,463 -44,292 0.01% 632,699
2009-06-11 2009-06-09 2.452 296,755 +44,292 0.01% 727,620
2009-06-10 2009-06-08 2.587 252,463 -2,953 0.01% 653,219
2009-06-05 2009-06-03 2.682 255,416 -7,382 0.01% 685,080
2009-06-04 2009-06-02 2.682 262,798 -7,382 0.01% 704,880
2009-06-03 2009-06-01 2.669 270,180 +7,382 0.01% 721,020
2009-06-01 2009-05-27 2.479 262,798 -22,146 0.01% 651,480
2009-05-27 2009-05-25 2.303 284,944 +14,764 0.01% 656,200
2009-05-20 2009-05-18 2.384 270,180 -29,528 0.01% 644,181
2009-05-19 2009-05-15 2.398 299,708 +1,713 0.01% 718,667
2009-05-18 2009-05-14 2.371 297,995 +14,679 0.01% 706,440
2009-05-15 2009-05-13 2.507 283,316 -14,679 0.01% 710,241
2009-05-13 2009-05-11 2.194 297,995 +7,340 0.01% 653,660
2009-05-12 2009-05-08 2.480 290,655 -7,340 0.01% 720,719
2009-05-11 2009-05-07 2.507 297,995 -29,359 0.01% 747,040
2009-05-04 2009-04-29 1.894 327,354 -14,680 0.01% 619,939
2009-04-30 2009-04-28 1.798 342,034 +14,680 0.01% 615,120
2009-04-22 2009-04-20 2.234 327,354 -4,404 0.01% 731,439
2009-04-20 2009-04-16 2.125 331,758 +14,679 0.01% 705,120
2009-04-15 2009-04-09 2.030 317,079 -14,679 0.01% 643,681
2009-04-14 2009-04-08 1.907 331,758 +14,679 0.01% 632,800
2009-04-09 2009-04-07 2.071 317,079 +14,680 0.01% 656,641
2009-04-08 2009-04-06 2.139 302,399 +7,340 0.01% 646,840
2009-04-07 2009-04-03 2.125 295,059 -11,744 0.01% 627,119
2009-03-30 2009-03-26 2.003 306,803 -14,679 0.01% 614,460
2009-03-13 2009-03-11 1.621 321,482 -14,680 0.01% 521,219
2009-03-10 2009-03-06 1.621 336,162 -29,359 0.01% 545,020
2009-03-06 2009-03-04 1.553 365,521 -7,340 0.01% 567,720
2009-02-20 2009-02-18 1.567 372,861 +7,340 0.01% 584,200
2009-02-19 2009-02-17 1.567 365,521 -58,718 0.01% 572,700
2009-02-13 2009-02-11 1.649 424,239 +22,019 0.01% 699,379
2009-02-11 2009-02-09 1.717 402,220 -14,680 0.01% 690,480
2009-02-10 2009-02-06 1.703 416,900 +73,398 0.01% 710,001
2009-02-04 2009-02-02 1.621 343,502 +7,340 0.01% 556,920
2009-01-14 2009-01-12 1.853 336,162 +14,680 0.01% 622,880
2009-01-12 2009-01-08 1.935 321,482 +29,359 0.01% 621,959
2009-01-09 2009-01-07 2.112 292,123 -22,020 0.01% 616,899
2009-01-06 2009-01-02 2.112 314,143 -7,339 0.01% 663,401
2009-01-02 2008-12-29 2.071 321,482 +4,403 0.01% 665,759
2008-12-22 2008-12-18 2.112 317,079 -7,339 0.01% 669,601
2008-12-19 2008-12-17 2.057 324,418 -29,360 0.01% 667,419
2008-12-18 2008-12-16 1.798 353,778 +22,020 0.01% 636,241
2008-12-17 2008-12-15 1.785 331,758 -7,340 0.01% 592,120
2008-12-12 2008-12-10 1.771 339,098 -22,019 0.01% 600,600
2008-12-09 2008-12-05 1.431 361,117 +7,339 0.01% 516,600
2008-12-03 2008-12-01 1.390 353,778 +14,680 0.01% 491,641
2008-11-17 2008-11-13 1.471 339,098 +22,019 0.01% 498,960
2008-11-03 2008-10-30 1.458 317,079 -73,397 0.01% 462,241
2008-10-31 2008-10-29 1.349 390,476 -146,796 0.01% 526,679
2008-10-30 2008-10-28 1.240 537,272 +220,193 0.01% 666,120
2008-10-09 2008-10-06 2.180 317,079 +7,340 0.01% 691,201
2008-09-26 2008-09-24 2.507 309,739 -14,679 0.01% 776,480
2008-09-23 2008-09-19 2.452 324,418 -7,340 0.01% 795,599
2008-09-22 2008-09-18 2.250 331,758 +7,340 0.01% 746,529
2008-09-19 2008-09-17 2.321 324,418 +10,138 0.01% 752,825
2008-09-17 2008-09-12 2.475 314,280 -21,332 0.01% 777,919
2008-09-12 2008-09-10 2.531 335,612 -14,220 0.01% 849,601
2008-09-11 2008-09-09 2.391 349,832 -7,111 0.01% 836,399
2008-09-10 2008-09-08 2.278 356,943 +7,111 0.01% 813,240
2008-09-09 2008-09-05 2.292 349,832 -9,955 0.01% 801,959
2008-09-08 2008-09-04 2.363 359,787 +28,442 0.01% 850,080
2008-09-03 2008-09-01 2.475 331,345 -12,799 0.01% 820,159
2008-09-02 2008-08-29 2.419 344,144 +1,422 0.01% 832,480
2008-08-29 2008-08-27 2.433 342,722 +14,221 0.01% 833,860
2008-08-26 2008-08-21 2.321 328,501 +7,110 0.01% 762,300
2008-08-25 2008-08-20 2.363 321,391 -11,376 0.01% 759,361
2008-08-21 2008-08-19 2.292 332,767 +11,376 0.01% 762,839
2008-08-20 2008-08-18 2.405 321,391 -7,110 0.01% 772,921
2008-08-19 2008-08-15 2.489 328,501 -7,111 0.01% 817,740
2008-08-18 2008-08-14 2.391 335,612 +14,221 0.01% 802,401
2008-08-15 2008-08-13 2.377 321,391 +7,111 0.01% 763,881
2008-08-14 2008-08-12 2.475 314,280 +14,221 0.01% 777,919
2008-08-12 2008-08-08 2.658 300,059 -7,111 0.01% 797,579
2008-08-11 2008-08-07 2.700 307,170 +7,111 0.01% 829,440
2008-08-08 2008-08-05 2.925 300,059 +7,110 0.01% 877,759
2008-08-07 2008-08-04 3.066 292,949 -11,377 0.01% 898,160
2008-08-05 2008-08-01 3.108 304,326 +28,442 0.01% 945,881
2008-07-31 2008-07-29 2.967 275,884 +7,110 0.01% 818,680
2008-07-30 2008-07-28 3.024 268,774 +7,111 0.01% 812,701
2008-07-25 2008-07-23 3.038 261,663 -7,111 0.01% 794,879
2008-07-24 2008-07-22 2.967 268,774 +4,267 0.01% 797,581
2008-07-23 2008-07-21 3.010 264,507 -7,111 0.01% 796,079
2008-07-17 2008-07-15 2.982 271,618 +14,221 0.01% 809,840
2008-07-16 2008-07-14 3.263 257,397 +7,110 0.01% 839,840
2008-07-15 2008-07-11 3.403 250,287 +7,111 0.01% 851,841
2008-07-11 2008-07-09 3.122 243,176 -7,111 0.01% 759,239
2008-07-09 2008-07-07 3.178 250,287 -11,376 0.01% 795,521
2008-07-08 2008-07-04 3.024 261,663 +4,266 0.01% 791,199
2008-07-07 2008-07-03 2.883 257,397 +5,688 0.01% 742,100
2008-07-02 2008-06-27 2.996 251,709 +7,111 0.01% 754,021
2008-06-25 2008-06-23 3.291 244,598 -7,111 0.01% 804,959
2008-06-18 2008-06-16 3.657 251,709 +7,111 0.01% 920,401
2008-06-13 2008-06-11 3.910 244,598 -7,111 0.01% 956,319
2008-06-10 2008-06-05 4.163 251,709 +7,111 0.01% 1,047,841
2008-06-06 2008-06-04 4.289 244,598 -4,267 0.01% 1,049,199
2008-06-05 2008-06-03 4.346 248,865 +4,267 0.01% 1,081,502
2008-06-03 2008-05-30 4.416 244,598 -21,332 0.01% 1,080,159
2008-05-30 2008-05-28 4.304 265,930 +19,910 0.01% 1,144,442
2008-05-28 2008-05-26 4.191 246,020 +21,331 0.01% 1,031,079
2008-05-27 2008-05-23 4.374 224,689 -7,111 0.01% 982,760
2008-05-23 2008-05-21 4.486 231,800 +21,332 0.01% 1,039,942
2008-05-22 2008-05-20 4.500 210,468 +14,221 0.01% 947,199
2008-05-15 2008-05-13 4.711 196,247 -14,221 0.00% 924,598
2008-05-13 2008-05-08 4.909 210,468 -12,250 0.01% 1,033,222
2008-05-09 2008-05-07 4.966 222,718 +25,373 0.01% 1,105,999
2008-05-07 2008-05-05 5.065 197,345 +1,409 0.00% 999,599
2008-05-06 2008-05-02 5.051 195,936 +16,916 0.00% 989,682
2008-05-05 2008-04-30 4.938 179,020 -7,048 0.00% 883,919
2008-05-02 2008-04-29 4.909 186,068 -1,410 0.00% 913,438
2008-04-28 2008-04-24 5.108 187,478 -7,048 0.00% 957,600
2008-04-24 2008-04-22 4.824 194,526 +7,048 0.00% 938,400
2008-04-23 2008-04-21 4.654 187,478 -7,048 0.00% 872,480
2008-04-22 2008-04-18 4.526 194,526 +14,096 0.00% 880,440
2008-04-21 2008-04-17 4.625 180,430 -7,048 0.00% 834,561
2008-04-17 2008-04-15 4.554 187,478 +14,096 0.00% 853,860
2008-04-15 2008-04-11 4.810 173,382 +1,410 0.00% 833,941
2008-04-07 2008-04-02 4.796 171,972 -7,048 0.00% 824,719
2008-04-03 2008-04-01 4.342 179,020 +7,048 0.00% 777,239
2008-03-11 2008-03-07 5.335 171,972 +4,229 0.00% 917,439
2008-02-12 2008-02-06 5.945 167,743 +7,048 0.00% 997,218
2008-02-01 2008-01-30 5.817 160,695 +14,096 0.00% 934,798
2008-01-31 2008-01-29 6.129 146,599 -14,096 0.00% 898,558
2008-01-30 2008-01-28 6.115 160,695 +14,096 0.00% 982,678
2008-01-25 2008-01-23 5.945 146,599 -14,096 0.00% 871,518
2008-01-24 2008-01-22 5.533 160,695 +12,686 0.00% 889,198
2008-01-22 2008-01-18 6.952 148,009 +7,048 0.00% 1,029,001
2008-01-21 2008-01-17 7.023 140,961 +1,410 0.00% 990,001
2008-01-18 2008-01-16 7.009 139,551 +7,048 0.00% 978,118
2008-01-17 2008-01-15 7.378 132,503 +4,229 0.00% 977,599
2008-01-15 2008-01-11 7.945 128,274 -7,048 0.00% 1,019,197
2008-01-11 2008-01-09 8.116 135,322 +7,048 0.00% 1,098,237
2008-01-10 2008-01-08 7.974 128,274 -21,145 0.00% 1,022,837
2008-01-09 2008-01-07 7.917 149,419 -7,048 0.00% 1,182,964
2008-01-07 2008-01-03 7.435 156,467 -14,096 0.00% 1,163,283
2008-01-04 2008-01-02 7.506 170,563 +23,964 0.00% 1,280,183
2008-01-03 2007-12-31 7.293 146,599 +4,229 0.00% 1,069,118
2007-12-28 2007-12-24 7.449 142,370 -2,820 0.00% 1,060,497
2007-12-19 2007-12-17 6.981 145,190 +7,048 0.00% 1,013,522
2007-12-18 2007-12-14 7.208 138,142 +2,820 0.00% 995,683
2007-12-17 2007-12-13 7.321 135,322 +1,409 0.00% 990,717
2007-12-14 2007-12-12 7.449 133,913 +4,229 0.00% 997,501
2007-12-13 2007-12-11 7.633 129,684 +8,458 0.00% 989,920
2007-12-07 2007-12-05 7.974 121,226 -7,048 0.00% 966,637
2007-12-05 2007-12-03 7.619 128,274 -1,410 0.00% 977,337
2007-12-03 2007-11-29 7.591 129,684 -9,867 0.00% 984,400
2007-11-30 2007-11-28 7.477 139,551 +1,409 0.00% 1,043,458
2007-11-29 2007-11-27 7.236 138,142 +7,048 0.00% 999,603
2007-11-27 2007-11-23 7.335 131,094 +9,868 0.00% 961,623
2007-11-26 2007-11-22 7.605 121,226 -2,820 0.00% 921,917
2007-11-23 2007-11-21 8.002 124,046 -4,228 0.00% 992,644
2007-11-21 2007-11-19 8.541 128,274 -21,145 0.00% 1,095,637
2007-11-20 2007-11-16 8.527 149,419 +7,049 0.00% 1,274,124
2007-11-19 2007-11-15 8.570 142,370 -2,820 0.00% 1,220,076
2007-11-16 2007-11-14 8.329 145,190 +2,820 0.00% 1,209,223
2007-11-06 2007-11-02 8.272 142,370 -7,049 0.00% 1,177,656
2007-11-05 2007-11-01 8.683 149,419 +7,049 0.00% 1,297,444
2007-11-02 2007-10-31 8.726 142,370 +7,048 0.00% 1,242,296
2007-10-30 2007-10-26 8.229 135,322 -21,145 0.00% 1,113,597
2007-10-24 2007-10-22 7.307 156,467 -7,048 0.00% 1,143,303
2007-10-16 2007-10-12 7.633 163,515 +21,145 0.00% 1,248,163
2007-10-03 2007-09-28 8.158 142,370 -14,097 0.00% 1,161,496
2007-09-28 2007-09-25 8.300 156,467 +14,097 0.00% 1,298,704
2007-09-24 2007-09-20 8.414 142,370 -7,049 0.00% 1,197,856
2007-09-21 2007-09-19 7.662 149,419 -14,096 0.00% 1,144,804
2007-09-18 2007-09-14 7.577 163,515 -1,870 0.00% 1,238,990
2007-09-17 2007-09-13 7.420 165,385 -14,016 0.00% 1,227,199
2007-09-14 2007-09-12 7.306 179,401 -7,008 0.00% 1,310,721
2007-09-11 2007-09-07 7.349 186,409 -7,008 0.00% 1,369,902
2007-09-06 2007-09-04 7.206 193,417 +12,615 0.00% 1,393,804
2007-09-04 2007-08-31 7.021 180,802 -1,402 0.00% 1,269,357
2007-09-03 2007-08-30 6.992 182,204 -4,205 0.00% 1,274,000
2007-08-31 2007-08-29 6.750 186,409 -35,039 0.00% 1,258,182
2007-08-30 2007-08-28 6.964 221,448 +14,016 0.01% 1,542,081
2007-08-27 2007-08-23 6.507 207,432 +1,401 0.01% 1,349,759
2007-08-22 2007-08-20 5.865 206,031 +36,441 0.01% 1,208,342
2007-08-17 2007-08-15 6.507 169,590 +2,803 0.00% 1,103,521
2007-08-14 2007-08-10 6.935 166,787 +4,205 0.00% 1,156,682
2007-08-07 2007-08-03 7.092 162,582 +1,402 0.00% 1,153,040
2007-08-03 2007-08-01 7.192 161,180 +7,007 0.00% 1,159,197
2007-08-02 2007-07-31 7.534 154,173 +7,008 0.00% 1,161,603
2007-08-01 2007-07-30 7.149 147,165 -15,417 0.00% 1,052,102
2007-07-31 2007-07-27 7.121 162,582 +7,008 0.00% 1,157,680
2007-07-26 2007-07-24 7.706 155,574 +21,023 0.00% 1,198,799
2007-07-24 2007-07-20 6.907 134,551 +14,016 0.00% 929,283
2007-07-23 2007-07-19 6.407 120,535 +1,402 0.00% 772,280
2007-07-19 2007-07-17 6.593 119,133 +7,007 0.00% 785,398
2007-07-18 2007-07-16 6.693 112,126 -8,409 0.00% 750,403
2007-07-17 2007-07-13 6.750 120,535 -14,016 0.00% 813,561
2007-07-11 2007-07-09 6.635 134,551 +4,205 0.00% 892,803
2007-07-10 2007-07-06 6.678 130,346 -12,614 0.00% 870,481
2007-07-06 2007-07-04 6.107 142,960 -5,606 0.00% 873,120
2007-06-29 2007-06-27 5.708 148,566 +7,008 0.00% 847,998
2007-06-26 2007-06-22 5.936 141,558 0.00% 840,317

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top