History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 9,518 | +0 | 0.00% | 14,563 |
| 2025-10-13 | 2025-10-09 | 1.560 | 9,518 | +0 | 0.00% | 14,848 |
| 2025-10-10 | 2025-10-08 | 1.650 | 9,518 | +0 | 0.00% | 15,705 |
| 2025-10-09 | 2025-10-06 | 1.650 | 9,518 | +0 | 0.00% | 15,705 |
| 2025-10-08 | 2025-10-03 | 1.690 | 9,518 | +0 | 0.00% | 16,085 |
| 2025-10-06 | 2025-10-02 | 1.660 | 9,518 | +0 | 0.00% | 15,800 |
| 2025-10-03 | 2025-09-30 | 1.670 | 9,518 | +0 | 0.00% | 15,895 |
| 2025-10-02 | 2025-09-29 | 1.630 | 9,518 | +0 | 0.00% | 15,514 |
| 2025-09-30 | 2025-09-26 | 1.600 | 9,518 | +0 | 0.00% | 15,229 |
| 2025-09-29 | 2025-09-25 | 1.620 | 9,518 | -1,682 | 0.00% | 15,419 |
| 2025-09-26 | 2025-09-24 | 1.650 | 11,200 | +1,682 | 0.00% | 18,480 |
| 2025-09-01 | 2025-08-28 | 1.520 | 9,518 | -323 | 0.00% | 14,467 |
| 2025-08-29 | 2025-08-27 | 1.520 | 9,841 | +323 | 0.00% | 14,958 |
| 2025-08-28 | 2025-08-26 | 1.540 | 9,518 | -223 | 0.00% | 14,658 |
| 2025-08-27 | 2025-08-25 | 1.600 | 9,741 | +223 | 0.00% | 15,586 |
| 2025-08-25 | 2025-08-21 | 1.570 | 9,518 | -223 | 0.00% | 14,943 |
| 2025-08-21 | 2025-08-19 | 1.570 | 9,741 | +223 | 0.00% | 15,293 |
| 2025-08-19 | 2025-08-15 | 1.640 | 9,518 | -223 | 0.00% | 15,610 |
| 2025-08-15 | 2025-08-13 | 1.650 | 9,741 | +223 | 0.00% | 16,073 |
| 2025-08-13 | 2025-08-11 | 1.590 | 9,518 | -1,116 | 0.00% | 15,134 |
| 2025-08-12 | 2025-08-08 | 1.620 | 10,634 | +1,116 | 0.00% | 17,227 |
| 2025-08-06 | 2025-08-04 | 1.610 | 9,518 | -20,000 | 0.00% | 15,324 |
| 2025-08-04 | 2025-07-31 | 1.850 | 29,518 | +20,000 | 0.00% | 54,608 |
| 2025-07-29 | 2025-07-25 | 1.900 | 9,518 | -58,000 | 0.00% | 18,084 |
| 2025-07-25 | 2025-07-23 | 1.930 | 67,518 | +58,000 | 0.00% | 130,310 |
| 2025-07-21 | 2025-07-17 | 2.030 | 9,518 | -56,000 | 0.00% | 19,322 |
| 2025-07-18 | 2025-07-16 | 2.110 | 65,518 | +56,000 | 0.00% | 138,243 |
| 2025-07-11 | 2025-07-09 | 1.990 | 9,518 | +1,000 | 0.00% | 18,941 |
| 2025-07-09 | 2025-07-07 | 1.510 | 8,518 | -509,000 | 0.00% | 12,862 |
| 2025-07-08 | 2025-07-04 | 1.460 | 517,518 | +509,000 | 0.01% | 755,576 |
| 2025-07-04 | 2025-07-02 | 1.490 | 8,518 | -3,493 | 0.00% | 12,692 |
| 2025-07-03 | 2025-06-30 | 1.490 | 12,011 | +3,493 | 0.00% | 17,896 |
| 2025-07-02 | 2025-06-27 | 1.480 | 8,518 | -140,000 | 0.00% | 12,607 |
| 2025-06-27 | 2025-06-25 | 1.070 | 148,518 | -383 | 0.00% | 158,914 |
| 2025-06-26 | 2025-06-24 | 1.040 | 148,901 | +383 | 0.00% | 154,857 |
| 2025-06-25 | 2025-06-23 | 1.020 | 148,518 | -6,000 | 0.00% | 151,488 |
| 2025-06-24 | 2025-06-20 | 1.010 | 154,518 | +5,963 | 0.00% | 156,063 |
| 2025-06-23 | 2025-06-19 | 1.010 | 148,555 | +37 | 0.00% | 150,041 |
| 2025-06-19 | 2025-06-17 | 1.050 | 148,518 | -41,617 | 0.00% | 155,944 |
| 2025-06-18 | 2025-06-16 | 1.060 | 190,135 | +37,617 | 0.00% | 201,543 |
| 2025-06-17 | 2025-06-13 | 1.060 | 152,518 | +4,000 | 0.00% | 161,669 |
| 2025-06-13 | 2025-06-11 | 1.080 | 148,518 | -383 | 0.00% | 160,399 |
| 2025-06-12 | 2025-06-10 | 1.080 | 148,901 | +383 | 0.00% | 160,813 |
| 2025-06-03 | 2025-05-30 | 1.030 | 148,518 | -239 | 0.00% | 152,974 |
| 2025-05-27 | 2025-05-23 | 1.020 | 148,757 | +239 | 0.00% | 151,732 |
| 2025-05-20 | 2025-05-16 | 1.030 | 148,518 | -778 | 0.00% | 152,974 |
| 2025-05-16 | 2025-05-14 | 1.030 | 149,296 | +539 | 0.00% | 153,775 |
| 2025-05-14 | 2025-05-12 | 1.040 | 148,757 | +239 | 0.00% | 154,707 |
| 2025-05-12 | 2025-05-08 | 1.010 | 148,518 | -239 | 0.00% | 150,003 |
| 2025-05-08 | 2025-05-06 | 1.030 | 148,757 | -1,761 | 0.00% | 153,220 |
| 2025-05-07 | 2025-05-02 | 1.040 | 150,518 | +1,761 | 0.00% | 156,539 |
| 2025-05-06 | 2025-04-30 | 1.010 | 148,757 | +239 | 0.00% | 150,245 |
| 2025-05-02 | 2025-04-29 | 1.010 | 148,518 | -239 | 0.00% | 150,003 |
| 2025-04-29 | 2025-04-25 | 1.020 | 148,757 | +239 | 0.00% | 151,732 |
| 2025-04-24 | 2025-04-22 | 1.020 | 148,518 | -4,000 | 0.00% | 151,488 |
| 2025-04-23 | 2025-04-17 | 1.020 | 152,518 | +3,479 | 0.00% | 155,568 |
| 2025-04-14 | 2025-04-10 | 1.030 | 149,039 | -769,000 | 0.00% | 153,510 |
| 2025-04-11 | 2025-04-09 | 1.000 | 918,039 | +769,521 | 0.02% | 918,039 |
| 2025-04-09 | 2025-04-07 | 0.940 | 148,518 | -521 | 0.00% | 139,607 |
| 2025-03-31 | 2025-03-27 | 1.070 | 149,039 | +521 | 0.00% | 159,472 |
| 2025-03-19 | 2025-03-17 | 1.100 | 148,518 | -521 | 0.00% | 163,370 |
| 2025-03-18 | 2025-03-14 | 1.110 | 149,039 | +521 | 0.00% | 165,433 |
| 2025-03-14 | 2025-03-12 | 1.090 | 148,518 | -274 | 0.00% | 161,885 |
| 2025-03-12 | 2025-03-10 | 1.130 | 148,792 | +274 | 0.00% | 168,135 |
| 2025-03-10 | 2025-03-06 | 1.050 | 148,518 | -4,000 | 0.00% | 155,944 |
| 2025-03-07 | 2025-03-05 | 1.030 | 152,518 | +4,000 | 0.00% | 157,094 |
| 2025-03-04 | 2025-02-28 | 1.000 | 148,518 | -2,000 | 0.00% | 148,518 |
| 2025-03-03 | 2025-02-27 | 1.070 | 150,518 | +2,000 | 0.00% | 161,054 |
| 2025-02-26 | 2025-02-24 | 1.060 | 148,518 | -274 | 0.00% | 157,429 |
| 2025-02-20 | 2025-02-18 | 1.030 | 148,792 | +274 | 0.00% | 153,256 |
| 2025-02-13 | 2025-02-11 | 1.020 | 148,518 | -274 | 0.00% | 151,488 |
| 2025-02-12 | 2025-02-10 | 1.030 | 148,792 | +274 | 0.00% | 153,256 |
| 2025-02-07 | 2025-02-05 | 1.020 | 148,518 | -2,000 | 0.00% | 151,488 |
| 2025-02-06 | 2025-02-04 | 1.050 | 150,518 | +4,000 | 0.00% | 158,044 |
| 2024-12-30 | 2024-12-24 | 1.010 | 146,518 | -50,000 | 0.00% | 147,983 |
| 2024-12-27 | 2024-12-20 | 0.970 | 196,518 | +50,000 | 0.00% | 190,622 |
| 2024-12-12 | 2024-12-10 | 1.020 | 146,518 | -816,000 | 0.00% | 149,448 |
| 2024-12-11 | 2024-12-09 | 1.040 | 962,518 | +816,000 | 0.02% | 1,001,019 |
| 2024-12-10 | 2024-12-06 | 1.030 | 146,518 | -165 | 0.00% | 150,914 |
| 2024-12-09 | 2024-12-05 | 0.990 | 146,683 | -593 | 0.00% | 145,216 |
| 2024-12-05 | 2024-12-03 | 0.980 | 147,276 | +758 | 0.00% | 144,330 |
| 2024-11-27 | 2024-11-25 | 0.960 | 146,518 | -258 | 0.00% | 140,657 |
| 2024-11-26 | 2024-11-22 | 0.950 | 146,776 | +258 | 0.00% | 139,437 |
| 2024-11-20 | 2024-11-18 | 0.970 | 146,518 | -8,000 | 0.00% | 142,122 |
| 2024-11-19 | 2024-11-15 | 0.970 | 154,518 | +8,000 | 0.00% | 149,882 |
| 2024-11-11 | 2024-11-07 | 1.070 | 146,518 | -258 | 0.00% | 156,774 |
| 2024-11-07 | 2024-11-05 | 1.030 | 146,776 | +258 | 0.00% | 151,179 |
| 2024-10-31 | 2024-10-29 | 1.040 | 146,518 | -258 | 0.00% | 152,379 |
| 2024-10-25 | 2024-10-23 | 1.040 | 146,776 | +258 | 0.00% | 152,647 |
| 2024-10-24 | 2024-10-22 | 1.040 | 146,518 | -258 | 0.00% | 152,379 |
| 2024-10-23 | 2024-10-21 | 1.050 | 146,776 | +258 | 0.00% | 154,115 |
| 2024-10-16 | 2024-10-14 | 1.090 | 146,518 | -258 | 0.00% | 159,705 |
| 2024-10-15 | 2024-10-10 | 1.110 | 146,776 | +258 | 0.00% | 162,921 |
| 2024-10-09 | 2024-10-07 | 1.240 | 146,518 | -258 | 0.00% | 181,682 |
| 2024-10-04 | 2024-10-02 | 1.180 | 146,776 | +258 | 0.00% | 173,196 |
| 2024-10-02 | 2024-09-27 | 1.080 | 146,518 | -258 | 0.00% | 158,239 |
| 2024-09-24 | 2024-09-20 | 0.940 | 146,776 | +258 | 0.00% | 137,969 |
| 2024-09-16 | 2024-09-12 | 0.985 | 146,518 | +2,243 | 0.00% | 144,332 |
| 2024-09-03 | 2024-08-30 | 1.016 | 144,275 | -399 | 0.00% | 146,518 |
| 2024-09-02 | 2024-08-29 | 0.985 | 144,674 | -5,510 | 0.00% | 142,515 |
| 2024-08-30 | 2024-08-28 | 1.005 | 150,184 | +5,909 | 0.00% | 150,993 |
| 2024-08-22 | 2024-08-20 | 1.026 | 144,275 | -398 | 0.00% | 147,983 |
| 2024-08-20 | 2024-08-16 | 1.066 | 144,673 | +398 | 0.00% | 154,268 |
| 2024-08-16 | 2024-08-14 | 1.066 | 144,275 | -338 | 0.00% | 153,843 |
| 2024-08-15 | 2024-08-13 | 1.066 | 144,613 | -3,601 | 0.00% | 154,204 |
| 2024-08-14 | 2024-08-12 | 1.087 | 148,214 | +3,939 | 0.00% | 161,054 |
| 2024-08-08 | 2024-08-06 | 1.097 | 144,275 | -470,480 | 0.00% | 158,239 |
| 2024-08-07 | 2024-08-05 | 1.107 | 614,755 | +465,760 | 0.01% | 680,499 |
| 2024-08-06 | 2024-08-02 | 1.117 | 148,995 | +3,939 | 0.00% | 166,442 |
| 2024-08-02 | 2024-07-31 | 1.117 | 145,056 | +781 | 0.00% | 162,042 |
| 2024-07-26 | 2024-07-24 | 1.158 | 144,275 | -781 | 0.00% | 167,030 |
| 2024-07-23 | 2024-07-19 | 1.178 | 145,056 | -3,158 | 0.00% | 170,880 |
| 2024-07-22 | 2024-07-18 | 1.178 | 148,214 | +3,939 | 0.00% | 174,601 |
| 2024-07-19 | 2024-07-17 | 1.168 | 144,275 | -1,970 | 0.00% | 168,495 |
| 2024-07-18 | 2024-07-16 | 1.178 | 146,245 | +1,970 | 0.00% | 172,281 |
| 2024-07-15 | 2024-07-11 | 1.178 | 144,275 | -500,021 | 0.00% | 169,960 |
| 2024-07-12 | 2024-07-10 | 1.168 | 644,296 | +500,021 | 0.01% | 752,458 |
| 2024-07-09 | 2024-07-05 | 1.219 | 144,275 | -781 | 0.00% | 175,821 |
| 2024-07-03 | 2024-06-28 | 1.178 | 145,056 | -5,128 | 0.00% | 170,880 |
| 2024-07-02 | 2024-06-27 | 1.188 | 150,184 | +5,909 | 0.00% | 178,447 |
| 2024-06-25 | 2024-06-21 | 1.229 | 144,275 | -781 | 0.00% | 177,286 |
| 2024-06-24 | 2024-06-20 | 1.219 | 145,056 | +781 | 0.00% | 176,773 |
| 2024-06-21 | 2024-06-19 | 1.219 | 144,275 | -3,735 | 0.00% | 175,821 |
| 2024-06-20 | 2024-06-18 | 1.219 | 148,010 | +3,735 | 0.00% | 180,373 |
| 2024-06-14 | 2024-06-12 | 1.229 | 144,275 | -781 | 0.00% | 177,286 |
| 2024-06-13 | 2024-06-11 | 1.229 | 145,056 | +781 | 0.00% | 178,246 |
| 2024-06-12 | 2024-06-07 | 1.249 | 144,275 | -205,801 | 0.00% | 180,217 |
| 2024-06-11 | 2024-06-06 | 1.249 | 350,076 | +201,081 | 0.01% | 437,287 |
| 2024-06-07 | 2024-06-05 | 1.259 | 148,995 | +3,939 | 0.00% | 187,626 |
| 2024-06-05 | 2024-06-03 | 1.239 | 145,056 | -1,970 | 0.00% | 179,719 |
| 2024-06-04 | 2024-05-31 | 1.229 | 147,026 | +1,970 | 0.00% | 180,667 |
| 2024-05-31 | 2024-05-29 | 1.259 | 145,056 | +984 | 0.00% | 182,665 |
| 2024-05-29 | 2024-05-27 | 1.259 | 144,072 | -614,449 | 0.00% | 181,426 |
| 2024-05-28 | 2024-05-24 | 1.259 | 758,521 | +404,649 | 0.01% | 955,186 |
| 2024-05-27 | 2024-05-23 | 1.290 | 353,872 | +203,831 | 0.01% | 456,403 |
| 2024-05-24 | 2024-05-22 | 1.310 | 150,041 | -3,939 | 0.00% | 196,573 |
| 2024-05-23 | 2024-05-21 | 1.320 | 153,980 | +10,973 | 0.00% | 203,310 |
| 2024-05-22 | 2024-05-20 | 1.351 | 143,007 | -671,199 | 0.00% | 193,213 |
| 2024-05-21 | 2024-05-17 | 1.361 | 814,206 | +671,199 | 0.02% | 1,108,386 |
| 2024-05-16 | 2024-05-13 | 1.372 | 143,007 | -361,490 | 0.00% | 196,140 |
| 2024-05-14 | 2024-05-10 | 1.361 | 504,497 | -308,732 | 0.01% | 686,776 |
| 2024-05-13 | 2024-05-09 | 1.331 | 813,229 | +621,372 | 0.02% | 1,082,085 |
| 2024-05-10 | 2024-05-08 | 1.320 | 191,857 | -62,528 | 0.00% | 253,322 |
| 2024-05-09 | 2024-05-07 | 1.331 | 254,385 | +74,252 | 0.00% | 338,485 |
| 2024-05-08 | 2024-05-06 | 1.351 | 180,133 | +37,126 | 0.00% | 243,373 |
| 2024-05-07 | 2024-05-03 | 1.320 | 143,007 | +387 | 0.00% | 188,822 |
| 2024-05-06 | 2024-05-02 | 1.310 | 142,620 | -511,948 | 0.00% | 186,851 |
| 2024-05-03 | 2024-04-30 | 1.290 | 654,568 | +27,356 | 0.01% | 844,171 |
| 2024-05-02 | 2024-04-29 | 1.300 | 627,212 | +484,592 | 0.01% | 815,311 |
| 2024-04-30 | 2024-04-26 | 1.290 | 142,620 | -523,672 | 0.00% | 183,931 |
| 2024-04-29 | 2024-04-25 | 1.249 | 666,292 | -130,918 | 0.01% | 832,012 |
| 2024-04-26 | 2024-04-24 | 1.249 | 797,210 | -216,895 | 0.01% | 995,492 |
| 2024-04-25 | 2024-04-23 | 1.238 | 1,014,105 | -13,678 | 0.02% | 1,255,953 |
| 2024-04-24 | 2024-04-22 | 1.218 | 1,027,783 | -25,402 | 0.02% | 1,251,853 |
| 2024-04-23 | 2024-04-19 | 1.208 | 1,053,185 | +601,833 | 0.02% | 1,272,013 |
| 2024-04-22 | 2024-04-18 | 1.218 | 451,352 | +164,726 | 0.01% | 549,753 |
| 2024-04-19 | 2024-04-17 | 1.208 | 286,626 | -183,676 | 0.01% | 346,181 |
| 2024-04-18 | 2024-04-16 | 1.208 | 470,302 | -109,424 | 0.01% | 568,020 |
| 2024-04-17 | 2024-04-15 | 1.228 | 579,726 | -117,240 | 0.01% | 712,048 |
| 2024-04-16 | 2024-04-12 | 1.259 | 696,966 | -93,792 | 0.01% | 877,449 |
| 2024-04-15 | 2024-04-11 | 1.259 | 790,758 | -29,310 | 0.01% | 995,529 |
| 2024-04-12 | 2024-04-10 | 1.310 | 820,068 | +622,349 | 0.02% | 1,074,397 |
| 2024-04-11 | 2024-04-09 | 1.290 | 197,719 | -78,160 | 0.00% | 254,990 |
| 2024-04-10 | 2024-04-08 | 1.300 | 275,879 | +132,872 | 0.01% | 358,614 |
| 2024-04-08 | 2024-04-03 | 1.320 | 143,007 | -203,216 | 0.00% | 188,822 |
| 2024-04-05 | 2024-04-02 | 1.320 | 346,223 | -1,954 | 0.01% | 457,141 |
| 2024-04-03 | 2024-03-28 | 1.341 | 348,177 | +166,090 | 0.01% | 466,849 |
| 2024-04-02 | 2024-03-27 | 1.331 | 182,087 | +39,080 | 0.00% | 242,285 |
| 2024-03-26 | 2024-03-22 | 1.331 | 143,007 | -73,275 | 0.00% | 190,285 |
| 2024-03-22 | 2024-03-20 | 1.341 | 216,282 | +73,275 | 0.00% | 289,999 |
| 2024-03-14 | 2024-03-12 | 1.372 | 143,007 | -4,885 | 0.00% | 196,140 |
| 2024-03-13 | 2024-03-11 | 1.351 | 147,892 | -20,517 | 0.00% | 199,813 |
| 2024-03-12 | 2024-03-08 | 1.351 | 168,409 | +25,402 | 0.00% | 227,533 |
| 2024-03-11 | 2024-03-07 | 1.320 | 143,007 | -5,862 | 0.00% | 188,822 |
| 2024-03-08 | 2024-03-06 | 1.310 | 148,869 | +5,862 | 0.00% | 195,038 |
| 2024-03-06 | 2024-03-04 | 1.341 | 143,007 | -16,844 | 0.00% | 191,749 |
| 2024-03-04 | 2024-02-29 | 1.372 | 159,851 | -136,780 | 0.00% | 219,243 |
| 2024-03-01 | 2024-02-28 | 1.382 | 296,631 | +72,298 | 0.01% | 409,879 |
| 2024-02-29 | 2024-02-27 | 1.412 | 224,333 | +82,068 | 0.00% | 316,867 |
| 2024-02-22 | 2024-02-20 | 1.361 | 142,265 | -461,144 | 0.00% | 193,667 |
| 2024-02-21 | 2024-02-19 | 1.372 | 603,409 | -9,770 | 0.01% | 827,602 |
| 2024-02-20 | 2024-02-16 | 1.402 | 613,179 | +470,914 | 0.01% | 859,831 |
| 2024-02-15 | 2024-02-09 | 1.341 | 142,265 | -87,930 | 0.00% | 190,754 |
| 2024-02-14 | 2024-02-07 | 1.351 | 230,195 | -286,261 | 0.00% | 311,010 |
| 2024-02-08 | 2024-02-06 | 1.361 | 516,456 | -87,930 | 0.01% | 703,056 |
| 2024-02-07 | 2024-02-05 | 1.320 | 604,386 | -402,525 | 0.01% | 798,011 |
| 2024-02-06 | 2024-02-02 | 1.341 | 1,006,911 | +369,306 | 0.02% | 1,350,105 |
| 2024-02-05 | 2024-02-01 | 1.351 | 637,605 | +494,363 | 0.01% | 861,451 |
| 2024-02-02 | 2024-01-31 | 1.331 | 143,242 | -31,264 | 0.00% | 190,598 |
| 2024-02-01 | 2024-01-30 | 1.331 | 174,506 | -9,770 | 0.00% | 232,198 |
| 2024-01-31 | 2024-01-29 | 1.361 | 184,276 | -44,942 | 0.00% | 250,857 |
| 2024-01-30 | 2024-01-26 | 1.372 | 229,218 | -5,862 | 0.00% | 314,383 |
| 2024-01-29 | 2024-01-25 | 1.361 | 235,080 | -3,908 | 0.00% | 320,016 |
| 2024-01-26 | 2024-01-24 | 1.331 | 238,988 | +91,838 | 0.00% | 317,998 |
| 2024-01-25 | 2024-01-23 | 1.279 | 147,150 | +4,024 | 0.00% | 188,267 |
| 2024-01-23 | 2024-01-19 | 1.279 | 143,126 | -429,880 | 0.00% | 183,119 |
| 2024-01-22 | 2024-01-18 | 1.310 | 573,006 | +429,880 | 0.01% | 750,713 |
| 2024-01-19 | 2024-01-17 | 1.310 | 143,126 | -102,585 | 0.00% | 187,514 |
| 2024-01-18 | 2024-01-16 | 1.331 | 245,711 | +102,918 | 0.00% | 326,944 |
| 2024-01-16 | 2024-01-12 | 1.351 | 142,793 | -82,068 | 0.00% | 192,924 |
| 2024-01-15 | 2024-01-11 | 1.351 | 224,861 | +82,068 | 0.00% | 303,804 |
| 2024-01-11 | 2024-01-09 | 1.341 | 142,793 | -9,867 | 0.00% | 191,462 |
| 2024-01-10 | 2024-01-08 | 1.361 | 152,660 | -70,344 | 0.00% | 207,817 |
| 2024-01-09 | 2024-01-05 | 1.402 | 223,004 | -25,402 | 0.00% | 312,707 |
| 2024-01-08 | 2024-01-04 | 1.361 | 248,406 | +105,516 | 0.00% | 338,157 |
| 2023-12-06 | 2023-12-04 | 1.412 | 142,890 | -23,356 | 0.00% | 201,830 |
| 2023-12-05 | 2023-12-01 | 1.433 | 166,246 | +23,449 | 0.00% | 238,223 |
| 2023-12-04 | 2023-11-30 | 1.464 | 142,797 | -162,183 | 0.00% | 209,007 |
| 2023-12-01 | 2023-11-29 | 1.392 | 304,980 | +162,183 | 0.01% | 424,537 |
| 2023-11-24 | 2023-11-22 | 1.423 | 142,797 | -60,575 | 0.00% | 203,160 |
| 2023-11-23 | 2023-11-21 | 1.453 | 203,372 | +60,575 | 0.00% | 295,586 |
| 2023-10-13 | 2023-10-11 | 1.484 | 142,797 | -420,111 | 0.00% | 211,930 |
| 2023-10-12 | 2023-10-10 | 1.464 | 562,908 | -46,896 | 0.01% | 823,908 |
| 2023-10-11 | 2023-10-09 | 1.484 | 609,804 | -33,218 | 0.01% | 905,031 |
| 2023-10-10 | 2023-10-06 | 1.474 | 643,022 | -39,080 | 0.01% | 947,749 |
| 2023-10-09 | 2023-10-05 | 1.474 | 682,102 | +539,305 | 0.01% | 1,005,349 |
| 2023-10-04 | 2023-09-29 | 1.535 | 142,797 | -23,449 | 0.00% | 219,238 |
| 2023-10-03 | 2023-09-28 | 1.494 | 166,246 | +23,449 | 0.00% | 248,433 |
| 2023-09-28 | 2023-09-26 | 1.515 | 142,797 | -5,862 | 0.00% | 216,315 |
| 2023-09-27 | 2023-09-25 | 1.546 | 148,659 | +5,862 | 0.00% | 229,759 |
| 2023-09-26 | 2023-09-22 | 1.556 | 142,797 | -6,039 | 0.00% | 222,161 |
| 2023-09-25 | 2023-09-21 | 1.556 | 148,836 | +5,862 | 0.00% | 231,556 |
| 2023-09-18 | 2023-09-14 | 1.602 | 142,974 | +1,374 | 0.00% | 229,029 |
| 2023-09-15 | 2023-09-13 | 1.602 | 141,600 | -184,812 | 0.00% | 226,828 |
| 2023-09-14 | 2023-09-12 | 1.612 | 326,412 | -15,482 | 0.01% | 526,250 |
| 2023-09-13 | 2023-09-11 | 1.633 | 341,894 | -9,676 | 0.01% | 558,277 |
| 2023-09-12 | 2023-09-07 | 1.643 | 351,570 | -9,676 | 0.01% | 577,710 |
| 2023-09-11 | 2023-09-06 | 1.654 | 361,246 | +220,306 | 0.01% | 597,344 |
| 2023-09-06 | 2023-09-04 | 1.664 | 140,940 | -286 | 0.00% | 234,510 |
| 2023-09-05 | 2023-08-31 | 1.540 | 141,226 | -90,955 | 0.00% | 217,471 |
| 2023-09-04 | 2023-08-30 | 1.540 | 232,181 | +90,955 | 0.00% | 357,531 |
| 2023-08-25 | 2023-08-23 | 1.530 | 141,226 | -71,603 | 0.00% | 216,012 |
| 2023-08-24 | 2023-08-22 | 1.519 | 212,829 | +66,124 | 0.00% | 323,332 |
| 2023-08-23 | 2023-08-21 | 1.519 | 146,705 | +5,806 | 0.00% | 222,876 |
| 2023-08-11 | 2023-08-09 | 1.685 | 140,899 | -170,299 | 0.00% | 237,354 |
| 2023-08-10 | 2023-08-08 | 1.664 | 311,198 | +72,398 | 0.01% | 517,802 |
| 2023-08-09 | 2023-08-07 | 1.716 | 238,800 | -188,683 | 0.00% | 409,679 |
| 2023-08-08 | 2023-08-04 | 1.736 | 427,483 | +286,412 | 0.01% | 742,214 |
| 2023-08-02 | 2023-07-31 | 1.778 | 141,071 | -540,892 | 0.00% | 250,765 |
| 2023-08-01 | 2023-07-28 | 1.716 | 681,963 | +540,892 | 0.01% | 1,169,957 |
| 2023-07-28 | 2023-07-26 | 1.695 | 141,071 | -114,178 | 0.00% | 239,102 |
| 2023-07-27 | 2023-07-25 | 1.705 | 255,249 | +114,178 | 0.00% | 435,260 |
| 2023-07-26 | 2023-07-24 | 1.664 | 141,071 | -249,643 | 0.00% | 234,728 |
| 2023-07-25 | 2023-07-21 | 1.643 | 390,714 | +249,643 | 0.01% | 642,033 |
| 2023-07-24 | 2023-07-20 | 1.654 | 141,071 | +1 | 0.00% | 233,270 |
| 2023-07-19 | 2023-07-14 | 1.654 | 141,070 | -118,048 | 0.00% | 233,268 |
| 2023-07-18 | 2023-07-13 | 1.695 | 259,118 | +118,234 | 0.00% | 439,180 |
| 2023-07-14 | 2023-07-12 | 1.633 | 140,884 | -310 | 0.00% | 230,049 |
| 2023-07-13 | 2023-07-11 | 1.654 | 141,194 | -342 | 0.00% | 233,473 |
| 2023-07-12 | 2023-07-10 | 1.612 | 141,536 | +2,260 | 0.00% | 228,188 |
| 2023-07-11 | 2023-07-07 | 1.592 | 139,276 | -456,538 | 0.00% | 221,666 |
| 2023-07-10 | 2023-07-06 | 1.612 | 595,814 | +432,365 | 0.01% | 960,586 |
| 2023-07-07 | 2023-07-05 | 1.612 | 163,449 | +10,806 | 0.00% | 263,517 |
| 2023-07-06 | 2023-07-04 | 1.633 | 152,643 | +13,087 | 0.00% | 249,250 |
| 2023-07-05 | 2023-07-03 | 1.602 | 139,556 | +352 | 0.00% | 223,553 |
| 2023-07-04 | 2023-06-30 | 1.581 | 139,204 | -354 | 0.00% | 220,112 |
| 2023-07-03 | 2023-06-29 | 1.592 | 139,558 | -390 | 0.00% | 222,114 |
| 2023-06-30 | 2023-06-28 | 1.612 | 139,948 | +94 | 0.00% | 225,628 |
| 2023-06-29 | 2023-06-27 | 1.623 | 139,854 | -11,153 | 0.00% | 226,922 |
| 2023-06-28 | 2023-06-26 | 1.612 | 151,007 | +11,612 | 0.00% | 243,457 |
| 2023-06-20 | 2023-06-16 | 1.674 | 139,395 | -197,392 | 0.00% | 233,380 |
| 2023-06-19 | 2023-06-15 | 1.664 | 336,787 | +97,711 | 0.01% | 560,380 |
| 2023-06-16 | 2023-06-14 | 1.654 | 239,076 | +88,237 | 0.00% | 395,328 |
| 2023-06-15 | 2023-06-13 | 1.643 | 150,839 | +9,186 | 0.00% | 247,863 |
| 2023-06-14 | 2023-06-12 | 1.633 | 141,653 | -13,546 | 0.00% | 231,304 |
| 2023-06-13 | 2023-06-09 | 1.633 | 155,199 | +15,481 | 0.00% | 253,424 |
| 2023-06-12 | 2023-06-08 | 1.643 | 139,718 | -439 | 0.00% | 229,589 |
| 2023-06-09 | 2023-06-07 | 1.612 | 140,157 | +654 | 0.00% | 225,965 |
| 2023-06-08 | 2023-06-06 | 1.602 | 139,503 | -253 | 0.00% | 223,469 |
| 2023-06-07 | 2023-06-05 | 1.592 | 139,756 | +38 | 0.00% | 222,429 |
| 2023-06-02 | 2023-05-31 | 1.550 | 139,718 | -29,028 | 0.00% | 216,593 |
| 2023-06-01 | 2023-05-30 | 1.581 | 168,746 | +3,871 | 0.00% | 266,825 |
| 2023-05-31 | 2023-05-29 | 1.592 | 164,875 | +25,157 | 0.00% | 262,408 |
| 2023-05-30 | 2023-05-25 | 1.581 | 139,718 | -104,501 | 0.00% | 220,925 |
| 2023-05-29 | 2023-05-24 | 1.612 | 244,219 | +104,501 | 0.00% | 393,736 |
| 2023-05-22 | 2023-05-18 | 1.633 | 139,718 | +483 | 0.00% | 228,145 |
| 2023-05-19 | 2023-05-17 | 1.654 | 139,235 | -62,894 | 0.00% | 230,234 |
| 2023-05-17 | 2023-05-15 | 1.716 | 202,129 | -314,472 | 0.00% | 346,767 |
| 2023-05-15 | 2023-05-11 | 1.716 | 516,601 | +357,541 | 0.01% | 886,267 |
| 2023-05-12 | 2023-05-10 | 1.726 | 159,060 | -116,113 | 0.00% | 274,523 |
| 2023-05-11 | 2023-05-09 | 1.726 | 275,173 | +23,223 | 0.01% | 474,923 |
| 2023-05-09 | 2023-05-05 | 1.695 | 251,950 | +17,417 | 0.00% | 427,031 |
| 2023-05-08 | 2023-05-04 | 1.685 | 234,533 | -34,834 | 0.00% | 395,087 |
| 2023-05-05 | 2023-05-03 | 1.726 | 269,367 | +43,534 | 0.01% | 464,903 |
| 2023-05-04 | 2023-05-02 | 1.736 | 225,833 | +27,093 | 0.00% | 392,101 |
| 2023-05-03 | 2023-04-28 | 1.726 | 198,740 | -11,611 | 0.00% | 343,007 |
| 2023-05-02 | 2023-04-27 | 1.695 | 210,351 | +98 | 0.00% | 356,525 |
| 2023-04-28 | 2023-04-26 | 1.705 | 210,253 | -9,676 | 0.00% | 358,531 |
| 2023-04-27 | 2023-04-25 | 1.695 | 219,929 | -9,676 | 0.00% | 372,758 |
| 2023-04-18 | 2023-04-14 | 1.798 | 229,605 | +8,708 | 0.00% | 412,887 |
| 2023-04-17 | 2023-04-13 | 1.809 | 220,897 | +35,802 | 0.00% | 399,511 |
| 2023-04-14 | 2023-04-12 | 1.819 | 185,095 | +40,639 | 0.00% | 336,673 |
| 2023-04-13 | 2023-04-11 | 1.798 | 144,456 | -29,028 | 0.00% | 259,768 |
| 2023-04-12 | 2023-04-06 | 1.726 | 173,484 | -52,251 | 0.00% | 299,417 |
| 2023-04-06 | 2023-04-03 | 1.695 | 225,735 | -22,255 | 0.00% | 382,599 |
| 2023-04-04 | 2023-03-31 | 1.664 | 247,990 | -44,502 | 0.00% | 412,630 |
| 2023-04-03 | 2023-03-30 | 1.685 | 292,492 | +58,056 | 0.01% | 492,723 |
| 2023-03-27 | 2023-03-23 | 1.643 | 234,436 | -187,715 | 0.00% | 385,232 |
| 2023-03-24 | 2023-03-22 | 1.643 | 422,151 | +187,715 | 0.01% | 693,691 |
| 2023-03-23 | 2023-03-21 | 1.612 | 234,436 | -255,448 | 0.00% | 377,964 |
| 2023-03-22 | 2023-03-20 | 1.592 | 489,884 | +50,316 | 0.01% | 779,678 |
| 2023-03-21 | 2023-03-17 | 1.612 | 439,568 | +90,955 | 0.01% | 708,683 |
| 2023-03-20 | 2023-03-16 | 1.612 | 348,613 | +102,566 | 0.01% | 562,043 |
| 2023-03-17 | 2023-03-15 | 1.623 | 246,047 | -21,287 | 0.00% | 399,226 |
| 2023-03-16 | 2023-03-14 | 1.612 | 267,334 | -3,871 | 0.00% | 431,003 |
| 2023-03-15 | 2023-03-13 | 1.654 | 271,205 | +3,871 | 0.01% | 448,455 |
| 2023-03-13 | 2023-03-09 | 1.623 | 267,334 | -170,299 | 0.00% | 433,765 |
| 2023-03-09 | 2023-03-07 | 1.674 | 437,633 | +12,579 | 0.01% | 732,700 |
| 2023-03-08 | 2023-03-06 | 1.674 | 425,054 | +252,061 | 0.01% | 711,640 |
| 2023-03-07 | 2023-03-03 | 1.654 | 172,993 | -58,056 | 0.00% | 286,055 |
| 2023-03-06 | 2023-03-02 | 1.664 | 231,049 | +3,870 | 0.00% | 384,442 |
| 2023-03-03 | 2023-03-01 | 1.654 | 227,179 | -33,867 | 0.00% | 375,655 |
| 2023-03-02 | 2023-02-28 | 1.612 | 261,046 | -63,862 | 0.00% | 420,865 |
| 2023-02-28 | 2023-02-24 | 1.602 | 324,908 | -19,352 | 0.01% | 520,467 |
| 2023-02-27 | 2023-02-23 | 1.623 | 344,260 | +36,769 | 0.01% | 558,583 |
| 2023-02-24 | 2023-02-22 | 1.633 | 307,491 | +56,121 | 0.01% | 502,100 |
| 2023-02-23 | 2023-02-21 | 1.633 | 251,370 | -38,704 | 0.00% | 410,461 |
| 2023-02-22 | 2023-02-20 | 1.654 | 290,074 | -30,963 | 0.01% | 479,656 |
| 2023-02-21 | 2023-02-17 | 1.643 | 321,037 | -21,288 | 0.01% | 527,538 |
| 2023-02-20 | 2023-02-16 | 1.654 | 342,325 | -21,287 | 0.01% | 566,056 |
| 2023-02-17 | 2023-02-15 | 1.643 | 363,612 | -364,788 | 0.01% | 597,498 |
| 2023-02-16 | 2023-02-14 | 1.654 | 728,400 | +561,212 | 0.01% | 1,204,456 |
| 2023-02-15 | 2023-02-13 | 1.695 | 167,188 | -38,704 | 0.00% | 283,368 |
| 2023-02-14 | 2023-02-10 | 1.705 | 205,892 | -56,121 | 0.00% | 351,095 |
| 2023-02-13 | 2023-02-09 | 1.736 | 262,013 | -162,558 | 0.00% | 454,918 |
| 2023-02-10 | 2023-02-08 | 1.726 | 424,571 | -89,020 | 0.01% | 732,770 |
| 2023-02-09 | 2023-02-07 | 1.716 | 513,591 | +203,197 | 0.01% | 881,103 |
| 2023-02-08 | 2023-02-06 | 1.716 | 310,394 | -1,935 | 0.01% | 532,504 |
| 2023-02-07 | 2023-02-03 | 1.840 | 312,329 | -238,031 | 0.01% | 574,557 |
| 2023-02-06 | 2023-02-02 | 1.726 | 550,360 | +365,755 | 0.01% | 949,871 |
| 2023-02-03 | 2023-02-01 | 1.747 | 184,605 | -54,186 | 0.00% | 322,427 |
| 2023-02-02 | 2023-01-31 | 1.726 | 238,791 | -145,141 | 0.00% | 412,131 |
| 2023-02-01 | 2023-01-30 | 1.726 | 383,932 | +135,465 | 0.01% | 662,631 |
| 2023-01-31 | 2023-01-27 | 1.778 | 248,467 | -127,724 | 0.00% | 441,670 |
| 2023-01-30 | 2023-01-26 | 1.747 | 376,191 | +225,002 | 0.01% | 657,047 |
| 2023-01-27 | 2023-01-20 | 1.778 | 151,189 | -100,631 | 0.00% | 268,751 |
| 2023-01-26 | 2023-01-19 | 1.767 | 251,820 | +100,631 | 0.00% | 445,028 |
| 2023-01-20 | 2023-01-18 | 1.757 | 151,189 | -1,935 | 0.00% | 265,626 |
| 2023-01-19 | 2023-01-17 | 1.716 | 153,124 | -864,590 | 0.00% | 262,695 |
| 2023-01-18 | 2023-01-16 | 1.726 | 1,017,714 | +209,003 | 0.02% | 1,756,481 |
| 2023-01-17 | 2023-01-13 | 1.736 | 808,711 | -48,381 | 0.02% | 1,404,118 |
| 2023-01-16 | 2023-01-12 | 1.716 | 857,092 | +433,488 | 0.02% | 1,470,404 |
| 2023-01-13 | 2023-01-11 | 1.705 | 423,604 | -13,546 | 0.01% | 722,346 |
| 2023-01-12 | 2023-01-10 | 1.736 | 437,150 | +104,501 | 0.01% | 758,998 |
| 2023-01-11 | 2023-01-09 | 1.819 | 332,649 | -32,898 | 0.01% | 605,062 |
| 2023-01-10 | 2023-01-06 | 1.829 | 365,547 | -77,409 | 0.01% | 668,679 |
| 2023-01-09 | 2023-01-05 | 1.829 | 442,956 | +229,323 | 0.01% | 810,280 |
| 2023-01-06 | 2023-01-04 | 1.819 | 213,633 | +15,482 | 0.00% | 388,582 |
| 2023-01-05 | 2023-01-03 | 1.819 | 198,151 | -29,029 | 0.00% | 360,421 |
| 2023-01-04 | 2022-12-30 | 1.829 | 227,180 | -181,910 | 0.00% | 415,570 |
| 2023-01-03 | 2022-12-29 | 1.788 | 409,090 | -59,991 | 0.01% | 731,419 |
| 2022-12-30 | 2022-12-28 | 1.840 | 469,081 | +118,048 | 0.01% | 862,917 |
| 2022-12-29 | 2022-12-23 | 1.778 | 351,033 | +13,546 | 0.01% | 623,990 |
| 2022-12-28 | 2022-12-22 | 1.778 | 337,487 | -52,250 | 0.01% | 599,911 |
| 2022-12-23 | 2022-12-21 | 1.757 | 389,737 | +212,873 | 0.01% | 684,734 |
| 2022-12-22 | 2022-12-20 | 1.757 | 176,864 | -163,042 | 0.00% | 310,735 |
| 2022-12-21 | 2022-12-19 | 1.736 | 339,906 | -58,056 | 0.01% | 590,159 |
| 2022-12-20 | 2022-12-16 | 1.809 | 397,962 | -38,704 | 0.01% | 719,749 |
| 2022-12-19 | 2022-12-15 | 1.736 | 436,666 | +133,529 | 0.01% | 758,158 |
| 2022-12-16 | 2022-12-14 | 1.788 | 303,137 | +83,215 | 0.01% | 541,984 |
| 2022-12-15 | 2022-12-13 | 1.809 | 219,922 | -77,409 | 0.00% | 397,748 |
| 2022-12-14 | 2022-12-12 | 1.757 | 297,331 | -79,344 | 0.01% | 522,384 |
| 2022-12-13 | 2022-12-09 | 1.736 | 376,675 | +20,316 | 0.01% | 653,999 |
| 2022-12-12 | 2022-12-08 | 1.736 | 356,359 | +48,380 | 0.01% | 618,726 |
| 2022-12-09 | 2022-12-07 | 1.643 | 307,979 | +92,891 | 0.01% | 506,080 |
| 2022-12-08 | 2022-12-06 | 1.643 | 215,088 | -16,643 | 0.00% | 353,439 |
| 2022-12-07 | 2022-12-05 | 1.643 | 231,731 | -92,890 | 0.00% | 380,787 |
| 2022-12-06 | 2022-12-02 | 1.530 | 324,621 | -201,263 | 0.01% | 496,523 |
| 2022-12-05 | 2022-12-01 | 1.540 | 525,884 | +360,918 | 0.01% | 809,799 |
| 2022-12-02 | 2022-11-30 | 1.519 | 164,966 | -15,482 | 0.00% | 250,618 |
| 2022-12-01 | 2022-11-29 | 1.468 | 180,448 | -77,409 | 0.00% | 264,814 |
| 2022-11-30 | 2022-11-28 | 1.426 | 257,857 | -29,028 | 0.00% | 367,755 |
| 2022-11-28 | 2022-11-24 | 1.416 | 286,885 | -9,676 | 0.01% | 406,190 |
| 2022-11-25 | 2022-11-23 | 1.426 | 296,561 | -36,769 | 0.01% | 422,955 |
| 2022-11-16 | 2022-11-14 | 1.447 | 333,330 | +968 | 0.01% | 482,285 |
| 2022-11-15 | 2022-11-11 | 1.468 | 332,362 | +59,991 | 0.01% | 487,754 |
| 2022-11-14 | 2022-11-10 | 1.416 | 272,371 | +116,113 | 0.01% | 385,640 |
| 2022-11-11 | 2022-11-09 | 1.395 | 156,258 | -141,270 | 0.00% | 218,010 |
| 2022-11-10 | 2022-11-08 | 1.447 | 297,528 | +11,611 | 0.01% | 430,484 |
| 2022-11-09 | 2022-11-07 | 1.457 | 285,917 | +28,060 | 0.01% | 416,639 |
| 2022-11-08 | 2022-11-04 | 1.416 | 257,857 | -15,305 | 0.00% | 365,091 |
| 2022-11-07 | 2022-11-03 | 1.354 | 273,162 | +78,376 | 0.01% | 369,822 |
| 2022-11-03 | 2022-11-01 | 1.323 | 194,786 | +15 | 0.00% | 257,673 |
| 2022-10-25 | 2022-10-21 | 1.364 | 194,771 | -6,773 | 0.00% | 265,705 |
| 2022-10-24 | 2022-10-20 | 1.364 | 201,544 | -7,741 | 0.00% | 274,944 |
| 2022-10-18 | 2022-10-14 | 1.354 | 209,285 | -1,935 | 0.00% | 283,342 |
| 2022-10-07 | 2022-10-05 | 1.530 | 211,220 | +1,935 | 0.00% | 323,071 |
| 2022-10-05 | 2022-09-30 | 1.426 | 209,285 | -1,935 | 0.00% | 298,482 |
| 2022-09-30 | 2022-09-28 | 1.499 | 211,220 | +6,773 | 0.00% | 316,522 |
| 2022-09-29 | 2022-09-27 | 1.561 | 204,447 | -7,740 | 0.00% | 319,050 |
| 2022-09-26 | 2022-09-22 | 1.416 | 212,187 | -3,871 | 0.00% | 300,428 |
| 2022-09-22 | 2022-09-20 | 1.437 | 216,058 | +3,871 | 0.00% | 310,375 |
| 2022-09-19 | 2022-09-15 | 1.385 | 212,187 | +34,833 | 0.00% | 293,849 |
| 2022-09-14 | 2022-09-09 | 1.385 | 177,354 | -7,740 | 0.00% | 245,610 |
| 2022-09-13 | 2022-09-08 | 1.375 | 185,094 | -5,806 | 0.00% | 254,416 |
| 2022-09-09 | 2022-09-07 | 1.385 | 190,900 | -30,964 | 0.00% | 264,370 |
| 2022-09-02 | 2022-08-31 | 1.478 | 221,864 | +1,936 | 0.00% | 327,887 |
| 2022-08-31 | 2022-08-29 | 1.468 | 219,928 | +4,838 | 0.00% | 322,753 |
| 2022-08-26 | 2022-08-24 | 1.478 | 215,090 | +2,903 | 0.00% | 317,876 |
| 2022-08-25 | 2022-08-23 | 1.509 | 212,187 | -13,904 | 0.00% | 320,164 |
| 2022-08-24 | 2022-08-22 | 1.530 | 226,091 | +36,769 | 0.00% | 345,817 |
| 2022-08-23 | 2022-08-19 | 1.530 | 189,322 | +1,935 | 0.00% | 289,577 |
| 2022-08-17 | 2022-08-15 | 1.488 | 187,387 | +25,158 | 0.00% | 278,871 |
| 2022-08-16 | 2022-08-12 | 1.447 | 162,229 | -20,126 | 0.00% | 234,724 |
| 2022-08-15 | 2022-08-11 | 1.468 | 182,355 | -3,871 | 0.00% | 267,613 |
| 2022-08-12 | 2022-08-10 | 1.478 | 186,226 | +5,816 | 0.00% | 275,218 |
| 2022-08-11 | 2022-08-09 | 1.540 | 180,410 | -5,806 | 0.00% | 277,810 |
| 2022-08-09 | 2022-08-05 | 1.530 | 186,216 | +38,704 | 0.00% | 284,826 |
| 2022-08-08 | 2022-08-04 | 1.499 | 147,512 | -38,704 | 0.00% | 221,053 |
| 2022-08-05 | 2022-08-03 | 1.457 | 186,216 | -124,821 | 0.00% | 271,355 |
| 2022-08-04 | 2022-08-02 | 1.478 | 311,037 | +158,687 | 0.01% | 459,673 |
| 2022-08-03 | 2022-08-01 | 1.519 | 152,350 | +11,612 | 0.00% | 231,452 |
| 2022-08-02 | 2022-07-29 | 1.530 | 140,738 | -6,580 | 0.00% | 215,265 |
| 2022-07-29 | 2022-07-27 | 1.530 | 147,318 | -19,352 | 0.00% | 225,330 |
| 2022-07-28 | 2022-07-26 | 1.561 | 166,670 | -15,482 | 0.00% | 260,097 |
| 2022-07-27 | 2022-07-25 | 1.571 | 182,152 | +2,709 | 0.00% | 286,140 |
| 2022-07-26 | 2022-07-22 | 1.581 | 179,443 | +2,903 | 0.00% | 283,739 |
| 2022-07-25 | 2022-07-21 | 1.550 | 176,540 | -12,579 | 0.00% | 273,675 |
| 2022-07-22 | 2022-07-20 | 1.571 | 189,119 | -8,708 | 0.00% | 297,084 |
| 2022-07-21 | 2022-07-19 | 1.550 | 197,827 | -4,838 | 0.00% | 306,675 |
| 2022-07-20 | 2022-07-18 | 1.550 | 202,665 | +14,514 | 0.00% | 314,175 |
| 2022-07-18 | 2022-07-14 | 1.540 | 188,151 | +25,158 | 0.00% | 289,730 |
| 2022-07-15 | 2022-07-13 | 1.540 | 162,993 | -17,417 | 0.00% | 250,990 |
| 2022-07-14 | 2022-07-12 | 1.550 | 180,410 | -19,352 | 0.00% | 279,675 |
| 2022-07-13 | 2022-07-11 | 1.561 | 199,762 | +25,157 | 0.00% | 311,739 |
| 2022-07-12 | 2022-07-08 | 1.612 | 174,605 | -6,773 | 0.00% | 281,503 |
| 2022-07-11 | 2022-07-07 | 1.623 | 181,378 | -1,935 | 0.00% | 294,297 |
| 2022-07-08 | 2022-07-06 | 1.592 | 183,313 | -102,566 | 0.00% | 291,753 |
| 2022-07-07 | 2022-07-05 | 1.623 | 285,879 | +96,760 | 0.01% | 463,856 |
| 2022-07-06 | 2022-07-04 | 1.654 | 189,119 | -6,773 | 0.00% | 312,720 |
| 2022-07-05 | 2022-06-30 | 1.695 | 195,892 | -259,319 | 0.00% | 332,018 |
| 2022-07-04 | 2022-06-29 | 1.726 | 455,211 | +271,898 | 0.01% | 785,652 |
| 2022-06-30 | 2022-06-28 | 1.757 | 183,313 | +6,773 | 0.00% | 322,065 |
| 2022-06-29 | 2022-06-27 | 1.643 | 176,540 | -761,342 | 0.00% | 290,096 |
| 2022-06-28 | 2022-06-24 | 1.571 | 937,882 | +797,144 | 0.02% | 1,473,306 |
| 2022-06-27 | 2022-06-23 | 1.519 | 140,738 | -13,063 | 0.00% | 213,811 |
| 2022-06-16 | 2022-06-14 | 1.519 | 153,801 | +6,773 | 0.00% | 233,656 |
| 2022-06-14 | 2022-06-10 | 1.540 | 147,028 | -16,021 | 0.00% | 226,406 |
| 2022-06-13 | 2022-06-09 | 1.571 | 163,049 | +19,353 | 0.00% | 256,131 |
| 2022-06-08 | 2022-06-06 | 1.592 | 143,696 | -106,437 | 0.00% | 228,700 |
| 2022-06-07 | 2022-06-02 | 1.509 | 250,133 | -369,626 | 0.00% | 377,420 |
| 2022-06-06 | 2022-06-01 | 1.509 | 619,759 | +230,291 | 0.01% | 935,140 |
| 2022-06-02 | 2022-05-31 | 1.509 | 389,468 | +245,772 | 0.01% | 587,660 |
| 2022-05-31 | 2022-05-27 | 1.437 | 143,696 | -13,547 | 0.00% | 206,424 |
| 2022-05-30 | 2022-05-26 | 1.406 | 157,243 | +13,547 | 0.00% | 221,010 |
| 2022-05-26 | 2022-05-24 | 1.437 | 143,696 | -12,579 | 0.00% | 206,424 |
| 2022-05-25 | 2022-05-23 | 1.447 | 156,275 | -15,482 | 0.00% | 226,109 |
| 2022-05-20 | 2022-05-18 | 1.426 | 171,757 | +14,514 | 0.00% | 244,960 |
| 2022-05-19 | 2022-05-17 | 1.437 | 157,243 | -36,769 | 0.00% | 225,885 |
| 2022-05-17 | 2022-05-13 | 1.375 | 194,012 | -11,611 | 0.00% | 266,674 |
| 2022-05-16 | 2022-05-12 | 1.364 | 205,623 | -225,453 | 0.00% | 280,509 |
| 2022-05-13 | 2022-05-11 | 1.364 | 431,076 | -259,318 | 0.01% | 588,070 |
| 2022-05-12 | 2022-05-10 | 1.354 | 690,394 | +394,783 | 0.01% | 934,694 |
| 2022-05-11 | 2022-05-06 | 1.395 | 295,611 | +21,288 | 0.01% | 412,435 |
| 2022-05-06 | 2022-05-04 | 1.478 | 274,323 | +967 | 0.01% | 405,415 |
| 2022-05-05 | 2022-05-03 | 1.509 | 273,356 | +2,903 | 0.01% | 412,461 |
| 2022-05-04 | 2022-04-29 | 1.478 | 270,453 | +54,186 | 0.01% | 399,695 |
| 2022-05-03 | 2022-04-28 | 1.437 | 216,267 | -50,315 | 0.00% | 310,675 |
| 2022-04-29 | 2022-04-27 | 1.426 | 266,582 | -8,159 | 0.00% | 380,199 |
| 2022-04-28 | 2022-04-26 | 1.437 | 274,741 | -2,903 | 0.01% | 394,675 |
| 2022-04-26 | 2022-04-22 | 1.457 | 277,644 | +968 | 0.01% | 404,584 |
| 2022-04-25 | 2022-04-21 | 1.478 | 276,676 | -36,770 | 0.01% | 408,892 |
| 2022-04-22 | 2022-04-20 | 1.488 | 313,446 | +15,482 | 0.01% | 466,473 |
| 2022-04-21 | 2022-04-19 | 1.499 | 297,964 | +968 | 0.01% | 446,512 |
| 2022-04-20 | 2022-04-14 | 1.530 | 296,996 | -22,255 | 0.01% | 454,269 |
| 2022-04-19 | 2022-04-13 | 1.519 | 319,251 | +129,165 | 0.01% | 485,010 |
| 2022-04-13 | 2022-04-11 | 1.499 | 190,086 | +49,348 | 0.00% | 284,852 |
| 2022-04-06 | 2022-04-01 | 1.550 | 140,738 | -242,375 | 0.00% | 218,174 |
| 2022-04-04 | 2022-03-31 | 1.540 | 383,113 | +53,218 | 0.01% | 589,949 |
| 2022-04-01 | 2022-03-30 | 1.550 | 329,895 | +2,903 | 0.01% | 511,409 |
| 2022-03-31 | 2022-03-29 | 1.519 | 326,992 | -318,343 | 0.01% | 496,770 |
| 2022-03-30 | 2022-03-28 | 1.499 | 645,335 | +342,533 | 0.01% | 967,062 |
| 2022-03-29 | 2022-03-25 | 1.540 | 302,802 | -60,959 | 0.01% | 466,279 |
| 2022-03-28 | 2022-03-24 | 1.550 | 363,761 | +67,823 | 0.01% | 563,908 |
| 2022-03-25 | 2022-03-23 | 1.540 | 295,938 | -378,334 | 0.01% | 455,710 |
| 2022-03-24 | 2022-03-22 | 1.561 | 674,272 | +439,294 | 0.01% | 1,052,236 |
| 2022-03-23 | 2022-03-21 | 1.530 | 234,978 | +25,157 | 0.00% | 359,410 |
| 2022-03-22 | 2022-03-18 | 1.540 | 209,821 | -31,931 | 0.00% | 323,100 |
| 2022-03-21 | 2022-03-17 | 1.499 | 241,752 | +38,705 | 0.00% | 362,276 |
| 2022-03-17 | 2022-03-15 | 1.313 | 203,047 | +10,643 | 0.00% | 266,503 |
| 2022-03-16 | 2022-03-14 | 1.406 | 192,404 | -7,741 | 0.00% | 270,430 |
| 2022-03-14 | 2022-03-10 | 1.457 | 200,145 | -3,870 | 0.00% | 291,652 |
| 2022-03-11 | 2022-03-09 | 1.457 | 204,015 | -13,547 | 0.00% | 297,291 |
| 2022-03-10 | 2022-03-08 | 1.457 | 217,562 | -35,413 | 0.00% | 317,032 |
| 2022-03-08 | 2022-03-04 | 1.509 | 252,975 | +39,672 | 0.00% | 381,708 |
| 2022-03-07 | 2022-03-03 | 1.571 | 213,303 | +1,935 | 0.00% | 335,075 |
| 2022-03-03 | 2022-03-01 | 1.581 | 211,368 | +13,547 | 0.00% | 334,220 |
| 2022-03-02 | 2022-02-28 | 1.581 | 197,821 | +24,184 | 0.00% | 312,799 |
| 2022-03-01 | 2022-02-25 | 1.602 | 173,637 | -57,089 | 0.00% | 278,147 |
| 2022-02-28 | 2022-02-24 | 1.623 | 230,726 | +2,903 | 0.00% | 374,367 |
| 2022-02-22 | 2022-02-18 | 1.674 | 227,823 | -142,238 | 0.00% | 381,429 |
| 2022-02-21 | 2022-02-17 | 1.674 | 370,061 | +207,068 | 0.01% | 619,569 |
| 2022-02-18 | 2022-02-16 | 1.685 | 162,993 | +5,805 | 0.00% | 274,573 |
| 2022-02-17 | 2022-02-15 | 1.654 | 157,188 | -33,866 | 0.00% | 259,920 |
| 2022-02-16 | 2022-02-14 | 1.664 | 191,054 | -15,482 | 0.00% | 317,895 |
| 2022-02-15 | 2022-02-11 | 1.685 | 206,536 | -107,404 | 0.00% | 347,924 |
| 2022-02-14 | 2022-02-10 | 1.716 | 313,940 | +92,890 | 0.01% | 538,587 |
| 2022-02-11 | 2022-02-09 | 1.695 | 221,050 | -25,158 | 0.00% | 374,658 |
| 2022-02-10 | 2022-02-08 | 1.664 | 246,208 | -49,347 | 0.00% | 409,665 |
| 2022-02-09 | 2022-02-07 | 1.674 | 295,555 | -61,927 | 0.01% | 494,828 |
| 2022-02-08 | 2022-02-04 | 1.695 | 357,482 | -19,352 | 0.01% | 605,897 |
| 2022-02-07 | 2022-01-31 | 1.654 | 376,834 | +206,100 | 0.01% | 623,119 |
| 2022-02-04 | 2022-01-27 | 1.633 | 170,734 | -61,927 | 0.00% | 278,791 |
| 2022-01-28 | 2022-01-26 | 1.643 | 232,661 | -165,461 | 0.00% | 382,315 |
| 2022-01-27 | 2022-01-25 | 1.664 | 398,122 | +195,457 | 0.01% | 662,435 |
| 2022-01-26 | 2022-01-24 | 1.716 | 202,665 | +4,838 | 0.00% | 347,687 |
| 2022-01-25 | 2022-01-21 | 1.757 | 197,827 | +54,186 | 0.00% | 347,565 |
| 2022-01-24 | 2022-01-20 | 1.726 | 143,641 | -59,992 | 0.00% | 247,911 |
| 2022-01-21 | 2022-01-19 | 1.747 | 203,633 | +7,741 | 0.00% | 355,661 |
| 2022-01-20 | 2022-01-18 | 1.736 | 195,892 | -77,409 | 0.00% | 340,116 |
| 2022-01-19 | 2022-01-17 | 1.726 | 273,301 | +92,891 | 0.01% | 471,692 |
| 2022-01-18 | 2022-01-14 | 1.757 | 180,410 | -19,352 | 0.00% | 316,965 |
| 2022-01-17 | 2022-01-13 | 1.664 | 199,762 | +59,991 | 0.00% | 332,384 |
| 2022-01-14 | 2022-01-12 | 1.685 | 139,771 | -85,149 | 0.00% | 235,454 |
| 2022-01-13 | 2022-01-11 | 1.654 | 224,920 | +85,149 | 0.00% | 371,920 |
| 2022-01-10 | 2022-01-06 | 1.767 | 139,771 | -102,402 | 0.00% | 247,010 |
| 2022-01-07 | 2022-01-05 | 1.747 | 242,173 | +102,402 | 0.00% | 422,974 |
| 2022-01-06 | 2022-01-04 | 1.829 | 139,771 | -187,685 | 0.00% | 255,677 |
| 2022-01-05 | 2022-01-03 | 1.685 | 327,456 | +9,677 | 0.01% | 551,622 |
| 2022-01-04 | 2021-12-31 | 1.592 | 317,779 | -270,930 | 0.01% | 505,763 |
| 2022-01-03 | 2021-12-29 | 1.571 | 588,709 | +355,111 | 0.01% | 924,795 |
| 2021-12-30 | 2021-12-28 | 1.612 | 233,598 | -70,635 | 0.00% | 376,613 |
| 2021-12-29 | 2021-12-24 | 1.592 | 304,233 | -38,704 | 0.01% | 484,204 |
| 2021-12-28 | 2021-12-22 | 1.530 | 342,937 | -59,992 | 0.01% | 524,538 |
| 2021-12-23 | 2021-12-21 | 1.540 | 402,929 | -205,132 | 0.01% | 620,463 |
| 2021-12-22 | 2021-12-20 | 1.488 | 608,061 | -212,874 | 0.01% | 904,921 |
| 2021-12-21 | 2021-12-17 | 1.519 | 820,935 | +489,609 | 0.02% | 1,247,175 |
| 2021-12-20 | 2021-12-16 | 1.561 | 331,326 | +5,806 | 0.01% | 517,051 |
| 2021-12-17 | 2021-12-15 | 1.540 | 325,520 | +27,093 | 0.01% | 501,262 |
| 2021-12-16 | 2021-12-14 | 1.530 | 298,427 | -74,382 | 0.01% | 456,458 |
| 2021-12-15 | 2021-12-13 | 1.561 | 372,809 | -23,347 | 0.01% | 581,788 |
| 2021-12-14 | 2021-12-10 | 1.633 | 396,156 | +256,222 | 0.01% | 646,881 |
| 2021-12-13 | 2021-12-09 | 1.716 | 139,934 | -243,837 | 0.00% | 240,067 |
| 2021-12-10 | 2021-12-08 | 1.592 | 383,771 | +243,837 | 0.01% | 610,793 |
| 2021-12-08 | 2021-12-06 | 1.654 | 139,934 | -181,910 | 0.00% | 231,390 |
| 2021-12-07 | 2021-12-03 | 1.519 | 321,844 | +48,380 | 0.01% | 488,949 |
| 2021-12-06 | 2021-12-02 | 1.406 | 273,464 | -166,428 | 0.01% | 384,362 |
| 2021-12-02 | 2021-11-30 | 1.354 | 439,892 | +48,380 | 0.01% | 595,550 |
| 2021-12-01 | 2021-11-29 | 1.395 | 391,512 | +43,542 | 0.01% | 546,236 |
| 2021-11-30 | 2021-11-26 | 1.437 | 347,970 | -27,093 | 0.01% | 499,871 |
| 2021-11-29 | 2021-11-25 | 1.457 | 375,063 | -155,784 | 0.01% | 546,543 |
| 2021-11-26 | 2021-11-24 | 1.354 | 530,847 | -1,936 | 0.01% | 718,690 |
| 2021-11-25 | 2021-11-23 | 1.344 | 532,783 | +27,093 | 0.01% | 715,805 |
| 2021-11-24 | 2021-11-22 | 1.354 | 505,690 | +38,705 | 0.01% | 684,631 |
| 2021-11-23 | 2021-11-19 | 1.333 | 466,985 | +50,315 | 0.01% | 622,578 |
| 2021-11-22 | 2021-11-18 | 1.364 | 416,670 | +256,579 | 0.01% | 568,417 |
| 2021-11-19 | 2021-11-17 | 1.385 | 160,091 | +12,579 | 0.00% | 221,704 |
| 2021-11-18 | 2021-11-16 | 1.395 | 147,512 | +7,741 | 0.00% | 205,808 |
| 2021-11-17 | 2021-11-15 | 1.354 | 139,771 | -468,321 | 0.00% | 189,230 |
| 2021-11-16 | 2021-11-12 | 1.354 | 608,092 | +79,343 | 0.01% | 823,269 |
| 2021-11-15 | 2021-11-11 | 1.354 | 528,749 | +267,060 | 0.01% | 715,850 |
| 2021-11-12 | 2021-11-10 | 1.323 | 261,689 | +94,825 | 0.00% | 346,176 |
| 2021-11-11 | 2021-11-09 | 1.354 | 166,864 | +27,093 | 0.00% | 225,910 |
| 2021-11-08 | 2021-11-04 | 1.209 | 139,771 | -47,461 | 0.00% | 169,007 |
| 2021-11-03 | 2021-11-01 | 1.188 | 187,232 | -828,271 | 0.00% | 222,525 |
| 2021-11-02 | 2021-10-29 | 1.168 | 1,015,503 | +830,206 | 0.02% | 1,185,935 |
| 2021-11-01 | 2021-10-28 | 1.157 | 185,297 | +2,903 | 0.00% | 214,480 |
| 2021-10-28 | 2021-10-26 | 1.178 | 182,394 | +9,676 | 0.00% | 214,890 |
| 2021-10-25 | 2021-10-21 | 1.209 | 172,718 | +2,903 | 0.00% | 208,845 |
| 2021-10-21 | 2021-10-19 | 1.209 | 169,815 | +4,448 | 0.00% | 205,335 |
| 2021-10-19 | 2021-10-15 | 1.188 | 165,367 | -3,870 | 0.00% | 196,539 |
| 2021-09-30 | 2021-09-28 | 1.199 | 169,237 | -597,014 | 0.00% | 202,887 |
| 2021-09-29 | 2021-09-27 | 1.168 | 766,251 | +586,855 | 0.01% | 894,851 |
| 2021-09-28 | 2021-09-24 | 1.188 | 179,396 | +7,741 | 0.00% | 213,212 |
| 2021-09-24 | 2021-09-21 | 1.126 | 171,655 | -121,919 | 0.00% | 193,368 |
| 2021-09-23 | 2021-09-20 | 1.106 | 293,574 | -127,724 | 0.01% | 324,640 |
| 2021-09-21 | 2021-09-17 | 1.147 | 421,298 | +273,887 | 0.01% | 483,296 |
| 2021-09-17 | 2021-09-15 | 1.168 | 147,411 | -37,713 | 0.00% | 172,151 |
| 2021-09-10 | 2021-09-08 | 1.240 | 185,124 | -224,485 | 0.00% | 229,586 |
| 2021-09-09 | 2021-09-07 | 1.240 | 409,609 | -170,299 | 0.01% | 507,986 |
| 2021-09-08 | 2021-09-06 | 1.199 | 579,908 | +263,185 | 0.01% | 695,214 |
| 2021-09-07 | 2021-09-03 | 1.178 | 316,723 | -367,690 | 0.01% | 373,152 |
| 2021-09-06 | 2021-09-02 | 1.178 | 684,413 | +494,447 | 0.01% | 806,351 |
| 2021-09-02 | 2021-08-31 | 1.126 | 189,966 | -1,936 | 0.00% | 213,995 |
| 2021-09-01 | 2021-08-30 | 1.106 | 191,902 | +6,774 | 0.00% | 212,209 |
| 2021-08-30 | 2021-08-26 | 1.126 | 185,128 | +4,838 | 0.00% | 208,545 |
| 2021-08-27 | 2021-08-25 | 1.106 | 180,290 | -836,980 | 0.00% | 199,369 |
| 2021-08-26 | 2021-08-24 | 1.095 | 1,017,270 | -19,352 | 0.02% | 1,114,405 |
| 2021-08-25 | 2021-08-23 | 1.075 | 1,036,622 | +138,368 | 0.02% | 1,114,179 |
| 2021-08-24 | 2021-08-20 | 1.085 | 898,254 | +717,964 | 0.02% | 974,742 |
| 2021-08-23 | 2021-08-19 | 1.085 | 180,290 | +20,199 | 0.00% | 195,642 |
| 2021-08-20 | 2021-08-18 | 1.095 | 160,091 | +20,320 | 0.00% | 175,378 |
| 2021-08-19 | 2021-08-17 | 1.095 | 139,771 | -3,870 | 0.00% | 153,117 |
| 2021-08-18 | 2021-08-16 | 1.116 | 143,641 | -7,647,964 | 0.00% | 160,326 |
| 2021-08-16 | 2021-08-12 | 1.126 | 7,791,605 | -580,239 | 0.15% | 8,777,171 |
| 2021-08-13 | 2021-08-11 | 1.147 | 8,371,844 | +531,644 | 0.16% | 9,603,847 |
| 2021-08-11 | 2021-08-09 | 1.126 | 7,840,200 | -110,501 | 0.15% | 8,831,913 |
| 2021-08-10 | 2021-08-06 | 1.116 | 7,950,701 | +53,627 | 0.15% | 8,874,222 |
| 2021-08-09 | 2021-08-05 | 1.147 | 7,897,074 | -32,898 | 0.15% | 9,059,210 |
| 2021-08-06 | 2021-08-04 | 1.157 | 7,929,972 | +89,987 | 0.15% | 9,178,903 |
| 2021-08-05 | 2021-08-03 | 1.137 | 7,839,985 | -7,741 | 0.15% | 8,912,695 |
| 2021-08-04 | 2021-08-02 | 1.168 | 7,847,726 | -11,611 | 0.15% | 9,164,809 |
| 2021-08-03 | 2021-07-30 | 1.157 | 7,859,337 | +18,384 | 0.15% | 9,097,144 |
| 2021-08-02 | 2021-07-29 | 1.168 | 7,840,953 | -15,481 | 0.15% | 9,156,899 |
| 2021-07-30 | 2021-07-28 | 1.147 | 7,856,434 | -96,761 | 0.15% | 9,012,589 |
| 2021-07-29 | 2021-07-27 | 1.157 | 7,953,195 | -268,995 | 0.15% | 9,205,784 |
| 2021-07-28 | 2021-07-26 | 1.188 | 8,222,190 | +196,424 | 0.15% | 9,772,068 |
| 2021-07-27 | 2021-07-23 | 1.240 | 8,025,766 | +69,668 | 0.15% | 9,953,341 |
| 2021-07-26 | 2021-07-22 | 1.261 | 7,956,098 | -194,489 | 0.15% | 10,031,389 |
| 2021-07-23 | 2021-07-21 | 1.230 | 8,150,587 | +238,031 | 0.15% | 10,023,906 |
| 2021-07-22 | 2021-07-20 | 1.251 | 7,912,556 | -69,667 | 0.15% | 9,894,715 |
| 2021-07-21 | 2021-07-19 | 1.271 | 7,982,223 | -35,802 | 0.15% | 10,146,823 |
| 2021-07-20 | 2021-07-16 | 1.282 | 8,018,025 | +226,420 | 0.15% | 10,275,198 |
| 2021-07-19 | 2021-07-15 | 1.313 | 7,791,605 | -29,028 | 0.15% | 10,226,612 |
| 2021-07-16 | 2021-07-14 | 1.271 | 7,820,633 | +19,352 | 0.15% | 9,941,414 |
| 2021-07-15 | 2021-07-13 | 1.292 | 7,801,281 | +9,676 | 0.15% | 10,078,063 |
| 2021-07-13 | 2021-07-09 | 1.271 | 7,791,605 | -238,031 | 0.15% | 9,904,514 |
| 2021-07-12 | 2021-07-08 | 1.282 | 8,029,636 | +238,031 | 0.15% | 10,290,078 |
| 2021-07-08 | 2021-07-06 | 1.302 | 7,791,605 | -87,084 | 0.15% | 10,146,087 |
| 2021-07-07 | 2021-07-05 | 1.313 | 7,878,689 | -61,927 | 0.15% | 10,340,911 |
| 2021-07-06 | 2021-07-02 | 1.323 | 7,940,616 | -52,251 | 0.15% | 10,504,256 |
| 2021-07-05 | 2021-06-30 | 1.333 | 7,992,867 | +69,668 | 0.15% | 10,655,981 |
| 2021-07-02 | 2021-06-29 | 1.271 | 7,923,199 | -98,696 | 0.15% | 10,071,793 |
| 2021-06-30 | 2021-06-28 | 1.292 | 8,021,895 | +11,611 | 0.15% | 10,363,062 |
| 2021-06-29 | 2021-06-25 | 1.282 | 8,010,284 | +218,679 | 0.15% | 10,265,278 |
| 2021-06-28 | 2021-06-24 | 1.271 | 7,791,605 | -73,586 | 0.15% | 9,904,514 |
| 2021-06-25 | 2021-06-23 | 1.302 | 7,865,191 | +3,870 | 0.15% | 10,241,910 |
| 2021-06-24 | 2021-06-22 | 1.292 | 7,861,321 | -11,611 | 0.15% | 10,155,625 |
| 2021-06-23 | 2021-06-21 | 1.282 | 7,872,932 | -59,943 | 0.15% | 10,089,260 |
| 2021-06-22 | 2021-06-18 | 1.282 | 7,932,875 | +17,417 | 0.15% | 10,166,078 |
| 2021-06-21 | 2021-06-17 | 1.282 | 7,915,458 | -48,381 | 0.15% | 10,143,758 |
| 2021-06-18 | 2021-06-16 | 1.282 | 7,963,839 | -123,853 | 0.15% | 10,205,758 |
| 2021-06-17 | 2021-06-15 | 1.292 | 8,087,692 | +278,670 | 0.15% | 10,448,062 |
| 2021-06-16 | 2021-06-11 | 1.302 | 7,809,022 | +3,871 | 0.15% | 10,168,767 |
| 2021-06-15 | 2021-06-10 | 1.302 | 7,805,151 | -3,596,426 | 0.15% | 10,163,727 |
| 2021-06-11 | 2021-06-09 | 1.302 | 11,401,577 | +3,400,969 | 0.21% | 14,846,928 |
| 2021-06-10 | 2021-06-08 | 1.302 | 8,000,608 | +27,093 | 0.15% | 10,418,247 |
| 2021-06-08 | 2021-06-04 | 1.323 | 7,973,515 | -17,417 | 0.15% | 10,547,776 |
| 2021-06-07 | 2021-06-03 | 1.333 | 7,990,932 | +199,327 | 0.15% | 10,653,401 |
| 2021-06-03 | 2021-06-01 | 1.333 | 7,791,605 | -7,741 | 0.15% | 10,387,661 |
| 2021-06-02 | 2021-05-31 | 1.313 | 7,799,346 | -20,319 | 0.15% | 10,236,772 |
| 2021-06-01 | 2021-05-28 | 1.333 | 7,819,665 | +28,060 | 0.15% | 10,425,070 |
| 2021-05-24 | 2021-05-20 | 1.292 | 7,791,605 | -392,848 | 0.15% | 10,065,563 |
| 2021-05-21 | 2021-05-18 | 1.292 | 8,184,453 | +392,848 | 0.15% | 10,573,062 |
| 2021-05-14 | 2021-05-12 | 1.292 | 7,791,605 | -32,903 | 0.15% | 10,065,563 |
| 2021-05-13 | 2021-05-11 | 1.292 | 7,824,508 | -255,448 | 0.15% | 10,108,069 |
| 2021-05-12 | 2021-05-10 | 1.333 | 8,079,956 | -1,936 | 0.15% | 10,772,086 |
| 2021-05-10 | 2021-05-06 | 1.313 | 8,081,892 | +145,141 | 0.15% | 10,607,618 |
| 2021-05-07 | 2021-05-05 | 1.364 | 7,936,751 | +59,992 | 0.15% | 10,827,241 |
| 2021-05-06 | 2021-05-04 | 1.395 | 7,876,759 | +85,154 | 0.15% | 10,989,614 |
| 2021-04-23 | 2021-04-21 | 1.406 | 7,791,605 | -387,042 | 0.15% | 10,951,332 |
| 2021-04-22 | 2021-04-20 | 1.437 | 8,178,647 | +255,448 | 0.15% | 11,748,905 |
| 2021-04-20 | 2021-04-16 | 1.385 | 7,923,199 | +44,510 | 0.15% | 10,972,523 |
| 2021-04-19 | 2021-04-15 | 1.375 | 7,878,689 | +87,084 | 0.15% | 10,829,458 |
| 2021-04-16 | 2021-04-14 | 1.395 | 7,791,605 | -137,400 | 0.15% | 10,870,808 |
| 2021-04-15 | 2021-04-13 | 1.395 | 7,929,005 | -7,741 | 0.15% | 11,062,508 |
| 2021-04-13 | 2021-04-09 | 1.385 | 7,936,746 | +52,251 | 0.15% | 10,991,283 |
| 2021-04-12 | 2021-04-08 | 1.395 | 7,884,495 | +92,890 | 0.15% | 11,000,408 |
| 2021-04-09 | 2021-04-07 | 1.364 | 7,791,605 | -100,631 | 0.15% | 10,629,234 |
| 2021-04-08 | 2021-04-01 | 1.385 | 7,892,236 | -150,946 | 0.15% | 10,929,643 |
| 2021-04-07 | 2021-03-31 | 1.364 | 8,043,182 | -42,575 | 0.15% | 10,972,433 |
| 2021-04-01 | 2021-03-30 | 1.385 | 8,085,757 | -23,223 | 0.15% | 11,197,643 |
| 2021-03-30 | 2021-03-26 | 1.364 | 8,108,980 | -114,177 | 0.15% | 11,062,194 |
| 2021-03-26 | 2021-03-24 | 1.354 | 8,223,157 | +98,696 | 0.15% | 11,132,969 |
| 2021-03-24 | 2021-03-22 | 1.457 | 8,124,461 | -882,458 | 0.15% | 11,838,994 |
| 2021-03-23 | 2021-03-19 | 1.406 | 9,006,919 | +61,927 | 0.17% | 12,659,492 |
| 2021-03-22 | 2021-03-18 | 1.437 | 8,944,992 | +242,869 | 0.17% | 12,849,786 |
| 2021-03-18 | 2021-03-16 | 1.457 | 8,702,123 | -1,592,680 | 0.16% | 12,680,765 |
| 2021-03-17 | 2021-03-15 | 1.437 | 10,294,803 | -1,144,582 | 0.19% | 14,788,835 |
| 2021-03-16 | 2021-03-12 | 1.416 | 11,439,385 | -727,641 | 0.21% | 16,196,619 |
| 2021-03-15 | 2021-03-11 | 1.437 | 12,167,026 | -44,509 | 0.23% | 17,478,347 |
| 2021-03-10 | 2021-03-08 | 1.302 | 12,211,535 | +19,352 | 0.23% | 15,901,640 |
| 2021-03-09 | 2021-03-05 | 1.375 | 12,192,183 | +44,510 | 0.23% | 16,758,465 |
| 2021-03-08 | 2021-03-04 | 1.395 | 12,147,673 | +1,935 | 0.23% | 16,948,372 |
| 2021-03-05 | 2021-03-03 | 1.375 | 12,145,738 | +71,603 | 0.23% | 16,694,625 |
| 2021-03-04 | 2021-03-02 | 1.354 | 12,074,135 | +4,741 | 0.23% | 16,346,638 |
| 2021-03-03 | 2021-03-01 | 1.385 | 12,069,394 | -721,763 | 0.23% | 16,714,423 |
| 2021-03-02 | 2021-02-26 | 1.395 | 12,791,157 | +166,428 | 0.24% | 17,846,158 |
| 2021-03-01 | 2021-02-25 | 1.447 | 12,624,729 | +143,206 | 0.24% | 18,266,327 |
| 2021-02-26 | 2021-02-24 | 1.426 | 12,481,523 | +183,845 | 0.23% | 17,801,139 |
| 2021-02-25 | 2021-02-23 | 1.488 | 12,297,678 | +201,263 | 0.23% | 18,301,502 |
| 2021-02-24 | 2021-02-22 | 1.519 | 12,096,415 | -627,010 | 0.23% | 18,377,022 |
| 2021-02-23 | 2021-02-19 | 1.478 | 12,723,425 | -1,617,838 | 0.24% | 18,803,608 |
| 2021-02-22 | 2021-02-18 | 1.375 | 14,341,263 | +33,866 | 0.27% | 19,712,430 |
| 2021-02-19 | 2021-02-17 | 1.416 | 14,307,397 | +54,089 | 0.27% | 20,257,335 |
| 2021-02-18 | 2021-02-16 | 1.375 | 14,253,308 | -2,049,391 | 0.27% | 19,591,534 |
| 2021-02-17 | 2021-02-11 | 1.271 | 16,302,699 | +207,068 | 0.30% | 20,723,626 |
| 2021-02-16 | 2021-02-09 | 1.240 | 16,095,631 | +89,020 | 0.30% | 19,961,372 |
| 2021-02-10 | 2021-02-08 | 1.188 | 16,006,611 | +3,871 | 0.30% | 19,023,848 |
| 2021-02-09 | 2021-02-05 | 1.137 | 16,002,740 | +5,805 | 0.30% | 18,192,323 |
| 2021-02-05 | 2021-02-03 | 1.126 | 15,996,935 | -317,375 | 0.30% | 18,020,399 |
| 2021-02-03 | 2021-02-01 | 1.095 | 16,314,310 | -160,623 | 0.30% | 17,872,105 |
| 2021-02-01 | 2021-01-28 | 1.116 | 16,474,933 | +1,936 | 0.31% | 18,388,595 |
| 2021-01-29 | 2021-01-27 | 1.126 | 16,472,997 | +597,981 | 0.31% | 18,556,678 |
| 2021-01-28 | 2021-01-26 | 1.116 | 15,875,016 | +1,935 | 0.30% | 17,718,994 |
| 2021-01-27 | 2021-01-25 | 1.126 | 15,873,081 | -79,344 | 0.30% | 17,880,879 |
| 2021-01-18 | 2021-01-14 | 1.137 | 15,952,425 | +3,871 | 0.30% | 18,135,124 |
| 2021-01-15 | 2021-01-13 | 1.157 | 15,948,554 | -65,798 | 0.30% | 18,460,373 |
| 2021-01-14 | 2021-01-12 | 1.106 | 16,014,352 | -5,805 | 0.30% | 17,709,010 |
| 2021-01-13 | 2021-01-11 | 1.106 | 16,020,157 | -5,806 | 0.30% | 17,715,429 |
| 2021-01-11 | 2021-01-07 | 1.116 | 16,025,963 | -5,806 | 0.30% | 17,887,474 |
| 2021-01-08 | 2021-01-06 | 1.116 | 16,031,769 | +7,741 | 0.30% | 17,893,954 |
| 2021-01-07 | 2021-01-05 | 1.106 | 16,024,028 | -25,158 | 0.30% | 17,719,710 |
| 2021-01-06 | 2021-01-04 | 1.095 | 16,049,186 | +69,668 | 0.30% | 17,581,665 |
| 2021-01-05 | 2020-12-31 | 1.095 | 15,979,518 | -63,862 | 0.30% | 17,505,345 |
| 2020-12-29 | 2020-12-24 | 1.106 | 16,043,380 | -1,935 | 0.30% | 17,741,109 |
| 2020-12-22 | 2020-12-18 | 1.137 | 16,045,315 | -11,611 | 0.30% | 18,240,723 |
| 2020-12-18 | 2020-12-16 | 1.116 | 16,056,926 | -23,223 | 0.30% | 17,922,034 |
| 2020-12-16 | 2020-12-14 | 1.095 | 16,080,149 | -1,935 | 0.30% | 17,615,585 |
| 2020-12-15 | 2020-12-11 | 1.106 | 16,082,084 | +112,242 | 0.30% | 17,783,909 |
| 2020-12-11 | 2020-12-09 | 1.116 | 15,969,842 | -98,696 | 0.30% | 17,824,834 |
| 2020-12-10 | 2020-12-08 | 1.126 | 16,068,538 | +90,955 | 0.30% | 18,101,059 |
| 2020-12-08 | 2020-12-04 | 1.157 | 15,977,583 | -5,805 | 0.30% | 18,493,973 |
| 2020-12-07 | 2020-12-03 | 1.157 | 15,983,388 | -162,558 | 0.30% | 18,500,693 |
| 2020-12-04 | 2020-12-02 | 1.137 | 16,145,946 | -131,595 | 0.30% | 18,355,123 |
| 2020-12-02 | 2020-11-30 | 1.126 | 16,277,541 | -42,574 | 0.30% | 18,336,499 |
| 2020-11-30 | 2020-11-26 | 1.188 | 16,320,115 | -1,936 | 0.30% | 19,396,447 |
| 2020-11-26 | 2020-11-24 | 1.157 | 16,322,051 | +4,838 | 0.30% | 18,892,693 |
| 2020-11-25 | 2020-11-23 | 1.137 | 16,317,213 | +1,936 | 0.30% | 18,549,824 |
| 2020-11-24 | 2020-11-20 | 1.157 | 16,315,277 | -1,936 | 0.30% | 18,884,853 |
| 2020-11-23 | 2020-11-19 | 1.168 | 16,317,213 | +30,093 | 0.30% | 19,055,728 |
| 2020-11-20 | 2020-11-18 | 1.168 | 16,287,120 | -25,158 | 0.30% | 19,020,585 |
| 2020-11-18 | 2020-11-16 | 1.116 | 16,312,278 | +394,809 | 0.30% | 18,207,046 |
| 2020-11-16 | 2020-11-12 | 1.147 | 15,917,469 | +110,307 | 0.30% | 18,259,888 |
| 2020-11-05 | 2020-11-03 | 1.054 | 15,807,162 | -460,703 | 0.30% | 16,663,077 |
| 2020-11-04 | 2020-11-02 | 1.033 | 16,267,865 | -32,898 | 0.30% | 16,812,476 |
| 2020-11-03 | 2020-10-30 | 1.023 | 16,300,763 | +176,104 | 0.30% | 16,678,011 |
| 2020-11-02 | 2020-10-29 | 1.054 | 16,124,659 | -83,214 | 0.30% | 16,997,766 |
| 2020-10-30 | 2020-10-28 | 1.054 | 16,207,873 | +9,676 | 0.30% | 17,085,485 |
| 2020-10-29 | 2020-10-27 | 1.064 | 16,198,197 | +40,665 | 0.30% | 17,242,690 |
| 2020-10-28 | 2020-10-23 | 1.085 | 16,157,532 | +18,384 | 0.30% | 17,533,372 |
| 2020-10-27 | 2020-10-22 | 1.054 | 16,139,148 | +203,198 | 0.30% | 17,013,039 |
| 2020-10-23 | 2020-10-21 | 1.095 | 15,935,950 | +3,870 | 0.30% | 17,457,617 |
| 2020-10-22 | 2020-10-20 | 1.085 | 15,932,080 | -96,761 | 0.30% | 17,288,722 |
| 2020-10-21 | 2020-10-19 | 1.106 | 16,028,841 | -474,127 | 0.30% | 17,725,032 |
| 2020-10-20 | 2020-10-16 | 1.116 | 16,502,968 | +695,806 | 0.31% | 18,419,886 |
| 2020-10-19 | 2020-10-15 | 1.095 | 15,807,162 | -55,154 | 0.30% | 17,316,531 |
| 2020-10-16 | 2020-10-14 | 1.116 | 15,862,316 | -27,093 | 0.30% | 17,704,818 |
| 2020-10-15 | 2020-10-12 | 1.116 | 15,889,409 | -312,537 | 0.30% | 17,735,058 |
| 2020-10-14 | 2020-10-09 | 1.126 | 16,201,946 | +81,279 | 0.30% | 18,251,342 |
| 2020-10-12 | 2020-10-08 | 1.126 | 16,120,667 | +313,505 | 0.30% | 18,159,782 |
| 2020-10-07 | 2020-10-05 | 1.126 | 15,807,162 | -557,367 | 0.30% | 17,806,622 |
| 2020-10-06 | 2020-09-30 | 1.126 | 16,364,529 | +40,640 | 0.31% | 18,434,490 |
| 2020-10-05 | 2020-09-29 | 1.126 | 16,323,889 | -11,611 | 0.30% | 18,388,710 |
| 2020-09-30 | 2020-09-28 | 1.106 | 16,335,500 | +95,793 | 0.30% | 18,064,142 |
| 2020-09-29 | 2020-09-25 | 1.095 | 16,239,707 | -73,538 | 0.30% | 17,790,378 |
| 2020-09-28 | 2020-09-24 | 1.157 | 16,313,245 | +36,769 | 0.30% | 18,882,501 |
| 2020-09-25 | 2020-09-23 | 1.199 | 16,276,476 | -58,057 | 0.30% | 19,512,796 |
| 2020-09-24 | 2020-09-22 | 1.199 | 16,334,533 | +194 | 0.30% | 19,582,396 |
| 2020-09-17 | 2020-09-15 | 1.209 | 16,334,339 | +11,611 | 0.30% | 19,750,976 |
| 2020-09-15 | 2020-09-11 | 1.230 | 16,322,728 | -245,772 | 0.30% | 20,074,319 |
| 2020-09-14 | 2020-09-10 | 1.230 | 16,568,500 | +761,338 | 0.31% | 20,376,579 |
| 2020-09-03 | 2020-09-01 | 1.209 | 15,807,162 | +485,739 | 0.30% | 19,113,530 |
| 2020-09-02 | 2020-08-31 | 1.209 | 15,321,423 | +19,352 | 0.29% | 18,526,189 |
| 2020-09-01 | 2020-08-28 | 1.240 | 15,302,071 | +90,955 | 0.29% | 18,977,220 |
| 2020-08-31 | 2020-08-27 | 1.251 | 15,211,116 | -919,227 | 0.28% | 19,021,623 |
| 2020-08-28 | 2020-08-26 | 1.282 | 16,130,343 | +181,910 | 0.30% | 20,671,234 |
| 2020-08-27 | 2020-08-25 | 1.282 | 15,948,433 | +36,769 | 0.30% | 20,438,115 |
| 2020-08-26 | 2020-08-24 | 1.282 | 15,911,664 | +348,339 | 0.30% | 20,390,995 |
| 2020-08-25 | 2020-08-21 | 1.230 | 15,563,325 | +23,222 | 0.29% | 19,140,376 |
| 2020-08-24 | 2020-08-20 | 1.220 | 15,540,103 | +25,158 | 0.29% | 18,951,214 |
| 2020-08-21 | 2020-08-19 | 1.230 | 15,514,945 | +23,223 | 0.29% | 19,080,877 |
| 2020-08-20 | 2020-08-18 | 1.230 | 15,491,722 | +23,222 | 0.29% | 19,052,316 |
| 2020-08-19 | 2020-08-17 | 1.240 | 15,468,500 | +25,158 | 0.29% | 19,183,620 |
| 2020-08-18 | 2020-08-14 | 1.240 | 15,443,342 | +23,223 | 0.29% | 19,152,420 |
| 2020-08-17 | 2020-08-13 | 1.230 | 15,420,119 | +23,222 | 0.29% | 18,964,256 |
| 2020-08-14 | 2020-08-12 | 1.282 | 15,396,897 | +336,727 | 0.29% | 19,731,314 |
| 2020-08-13 | 2020-08-11 | 1.220 | 15,060,170 | -694,741 | 0.28% | 18,365,933 |
| 2020-08-12 | 2020-08-10 | 1.199 | 15,754,911 | +185,780 | 0.29% | 18,887,526 |
| 2020-08-11 | 2020-08-07 | 1.188 | 15,569,131 | +1,935 | 0.29% | 18,503,903 |
| 2020-08-10 | 2020-08-06 | 1.199 | 15,567,196 | +1,936 | 0.29% | 18,662,487 |
| 2020-08-07 | 2020-08-05 | 1.220 | 15,565,260 | +1,935 | 0.29% | 18,981,893 |
| 2020-08-06 | 2020-08-04 | 1.230 | 15,563,325 | +3,870 | 0.29% | 19,140,376 |
| 2020-08-03 | 2020-07-30 | 1.188 | 15,559,455 | +1,936 | 0.29% | 18,492,403 |
| 2020-07-31 | 2020-07-29 | 1.178 | 15,557,519 | +1,935 | 0.29% | 18,329,318 |
| 2020-07-30 | 2020-07-28 | 1.178 | 15,555,584 | +30,963 | 0.29% | 18,327,039 |
| 2020-07-29 | 2020-07-27 | 1.168 | 15,524,621 | +30,964 | 0.29% | 18,130,116 |
| 2020-07-28 | 2020-07-24 | 1.188 | 15,493,657 | +272,865 | 0.29% | 18,414,202 |
| 2020-07-24 | 2020-07-22 | 1.230 | 15,220,792 | +156,752 | 0.28% | 18,719,116 |
| 2020-07-23 | 2020-07-21 | 1.282 | 15,064,040 | +3,870 | 0.28% | 19,304,754 |
| 2020-07-22 | 2020-07-20 | 1.292 | 15,060,170 | +1,271,436 | 0.28% | 19,455,438 |
| 2020-07-21 | 2020-07-17 | 1.333 | 13,788,734 | +1,031,468 | 0.26% | 18,382,951 |
| 2020-07-20 | 2020-07-16 | 1.220 | 12,757,266 | +4,149,098 | 0.24% | 15,557,533 |
| 2020-07-17 | 2020-07-15 | 1.240 | 8,608,168 | +4,524,529 | 0.16% | 10,675,620 |
| 2020-07-16 | 2020-07-14 | 1.220 | 4,083,639 | +1,164,998 | 0.08% | 4,980,013 |
| 2020-07-15 | 2020-07-13 | 1.199 | 2,918,641 | +1,182,416 | 0.05% | 3,498,967 |
| 2020-07-14 | 2020-07-10 | 1.178 | 1,736,225 | +910,686 | 0.03% | 2,045,559 |
| 2020-07-10 | 2020-07-08 | 1.230 | 825,539 | +367,691 | 0.02% | 1,015,280 |
| 2020-07-09 | 2020-07-07 | 1.168 | 457,848 | +19,352 | 0.01% | 534,689 |
| 2020-07-08 | 2020-07-06 | 1.240 | 438,496 | -100,631 | 0.01% | 543,811 |
| 2020-07-07 | 2020-07-03 | 1.188 | 539,127 | -17,417 | 0.01% | 640,752 |
| 2020-07-06 | 2020-07-02 | 1.178 | 556,544 | -13,547 | 0.01% | 655,700 |
| 2020-07-03 | 2020-06-30 | 1.137 | 570,091 | -63,862 | 0.01% | 648,094 |
| 2020-07-02 | 2020-06-29 | 1.106 | 633,953 | -54,186 | 0.01% | 701,039 |
| 2020-06-30 | 2020-06-26 | 1.126 | 688,139 | +274,801 | 0.01% | 775,182 |
| 2020-06-29 | 2020-06-24 | 1.116 | 413,338 | -98,696 | 0.01% | 461,350 |
| 2020-06-24 | 2020-06-22 | 1.116 | 512,034 | +335,591 | 0.01% | 571,510 |
| 2020-06-23 | 2020-06-19 | 1.168 | 176,443 | +32,899 | 0.00% | 206,055 |
| 2020-06-19 | 2020-06-17 | 1.251 | 143,544 | -234,961 | 0.00% | 179,503 |
| 2020-06-18 | 2020-06-16 | 1.251 | 378,505 | -11,611 | 0.01% | 473,324 |
| 2020-06-17 | 2020-06-15 | 1.075 | 390,116 | -19,352 | 0.01% | 419,303 |
| 2020-06-16 | 2020-06-12 | 1.116 | 409,468 | -1,935 | 0.01% | 457,030 |
| 2020-06-15 | 2020-06-11 | 1.095 | 411,403 | -21,288 | 0.01% | 450,686 |
| 2020-06-12 | 2020-06-10 | 1.157 | 432,691 | -1,935 | 0.01% | 500,838 |
| 2020-06-11 | 2020-06-09 | 1.157 | 434,626 | +69,668 | 0.01% | 503,077 |
| 2020-06-10 | 2020-06-08 | 1.106 | 364,958 | -3,870 | 0.01% | 403,578 |
| 2020-06-09 | 2020-06-05 | 1.075 | 368,828 | -40,640 | 0.01% | 396,423 |
| 2020-06-08 | 2020-06-04 | 1.033 | 409,468 | -179,975 | 0.01% | 423,176 |
| 2020-06-05 | 2020-06-03 | 1.033 | 589,443 | -282,541 | 0.01% | 609,176 |
| 2020-06-04 | 2020-06-02 | 1.033 | 871,984 | -166,428 | 0.02% | 901,176 |
| 2020-06-03 | 2020-06-01 | 1.023 | 1,038,412 | +870,846 | 0.02% | 1,062,444 |
| 2020-06-02 | 2020-05-29 | 1.002 | 167,566 | +7,741 | 0.00% | 167,980 |
| 2020-06-01 | 2020-05-28 | 1.002 | 159,825 | -183,846 | 0.00% | 160,220 |
| 2020-05-29 | 2020-05-27 | 1.013 | 343,671 | -23,222 | 0.01% | 348,073 |
| 2020-05-28 | 2020-05-26 | 1.023 | 366,893 | -129,660 | 0.01% | 375,384 |
| 2020-05-27 | 2020-05-25 | 0.992 | 496,553 | -301,893 | 0.01% | 492,649 |
| 2020-05-26 | 2020-05-22 | 1.033 | 798,446 | -1,935 | 0.01% | 825,176 |
| 2020-05-25 | 2020-05-21 | 1.085 | 800,381 | -3,870 | 0.01% | 868,535 |
| 2020-05-22 | 2020-05-20 | 1.085 | 804,251 | -9,677 | 0.02% | 872,734 |
| 2020-05-21 | 2020-05-19 | 1.085 | 813,928 | +7,741 | 0.02% | 883,235 |
| 2020-05-20 | 2020-05-18 | 1.095 | 806,187 | -9,676 | 0.02% | 883,167 |
| 2020-05-19 | 2020-05-15 | 1.085 | 815,863 | -27,093 | 0.02% | 885,335 |
| 2020-05-18 | 2020-05-14 | 1.054 | 842,956 | +265,124 | 0.02% | 888,600 |
| 2020-05-15 | 2020-05-13 | 1.075 | 577,832 | -7,740 | 0.01% | 621,064 |
| 2020-05-14 | 2020-05-12 | 1.085 | 585,572 | -4,838 | 0.01% | 635,434 |
| 2020-05-13 | 2020-05-11 | 1.126 | 590,410 | -7,741 | 0.01% | 665,091 |
| 2020-05-12 | 2020-05-08 | 1.106 | 598,151 | -5,806 | 0.01% | 661,448 |
| 2020-05-11 | 2020-05-07 | 1.095 | 603,957 | -46,445 | 0.01% | 661,627 |
| 2020-05-08 | 2020-05-06 | 1.095 | 650,402 | +13,546 | 0.01% | 712,507 |
| 2020-05-07 | 2020-05-05 | 1.106 | 636,856 | -137,400 | 0.01% | 704,249 |
| 2020-05-06 | 2020-05-04 | 1.054 | 774,256 | -19,352 | 0.01% | 816,180 |
| 2020-05-05 | 2020-04-29 | 1.126 | 793,608 | -325,116 | 0.01% | 893,992 |
| 2020-05-04 | 2020-04-28 | 1.126 | 1,118,724 | +7,741 | 0.02% | 1,260,232 |
| 2020-04-29 | 2020-04-27 | 1.126 | 1,110,983 | +112,243 | 0.02% | 1,251,512 |
| 2020-04-28 | 2020-04-24 | 1.085 | 998,740 | +7,740 | 0.02% | 1,083,784 |
| 2020-04-27 | 2020-04-23 | 1.085 | 991,000 | +9,676 | 0.02% | 1,075,385 |
| 2020-04-24 | 2020-04-22 | 1.106 | 981,324 | -25,157 | 0.02% | 1,085,169 |
| 2020-04-23 | 2020-04-21 | 1.054 | 1,006,481 | +863,904 | 0.02% | 1,060,979 |
| 2020-04-17 | 2020-04-15 | 1.023 | 142,577 | -659,908 | 0.00% | 145,877 |
| 2020-04-16 | 2020-04-14 | 1.033 | 802,485 | +659,908 | 0.01% | 829,350 |
| 2020-04-15 | 2020-04-09 | 1.054 | 142,577 | -73,826 | 0.00% | 150,297 |
| 2020-04-14 | 2020-04-08 | 1.064 | 216,403 | -238,032 | 0.00% | 230,357 |
| 2020-04-09 | 2020-04-07 | 0.992 | 454,435 | -385,107 | 0.01% | 450,863 |
| 2020-04-08 | 2020-04-06 | 0.951 | 839,542 | -181,910 | 0.02% | 798,236 |
| 2020-04-07 | 2020-04-03 | 0.951 | 1,021,452 | -166,428 | 0.02% | 971,196 |
| 2020-04-06 | 2020-04-02 | 0.951 | 1,187,880 | +334,791 | 0.02% | 1,129,436 |
| 2020-04-03 | 2020-04-01 | 0.982 | 853,089 | +61,927 | 0.02% | 837,566 |
| 2020-04-02 | 2020-03-31 | 1.002 | 791,162 | -69,667 | 0.01% | 793,119 |
| 2020-04-01 | 2020-03-30 | 0.961 | 860,829 | -42,575 | 0.02% | 827,372 |
| 2020-03-31 | 2020-03-27 | 0.992 | 903,404 | -19,352 | 0.02% | 896,302 |
| 2020-03-30 | 2020-03-26 | 1.002 | 922,756 | +67,732 | 0.02% | 925,038 |
| 2020-03-27 | 2020-03-25 | 1.002 | 855,024 | -303,828 | 0.02% | 857,139 |
| 2020-03-26 | 2020-03-24 | 0.961 | 1,158,852 | +13,848 | 0.02% | 1,113,812 |
| 2020-03-25 | 2020-03-23 | 0.930 | 1,145,004 | +5,806 | 0.02% | 1,065,003 |
| 2020-03-24 | 2020-03-20 | 1.054 | 1,139,198 | +21,287 | 0.02% | 1,200,882 |
| 2020-03-23 | 2020-03-19 | 0.971 | 1,117,911 | +38,704 | 0.02% | 1,086,016 |
| 2020-03-20 | 2020-03-18 | 1.033 | 1,079,207 | +54,186 | 0.02% | 1,115,336 |
| 2020-03-19 | 2020-03-17 | 1.064 | 1,025,021 | +108,372 | 0.02% | 1,091,116 |
| 2020-03-18 | 2020-03-16 | 1.085 | 916,649 | -276,735 | 0.02% | 994,703 |
| 2020-03-17 | 2020-03-13 | 1.157 | 1,193,384 | +46,445 | 0.02% | 1,381,336 |
| 2020-03-16 | 2020-03-12 | 1.188 | 1,146,939 | +69,668 | 0.02% | 1,363,136 |
| 2020-03-13 | 2020-03-11 | 1.220 | 1,077,271 | +412,200 | 0.02% | 1,313,736 |
| 2020-03-12 | 2020-03-10 | 1.199 | 665,071 | +30,963 | 0.01% | 797,310 |
| 2020-03-11 | 2020-03-09 | 1.209 | 634,108 | +491,531 | 0.01% | 766,744 |
| 2020-03-10 | 2020-03-06 | 1.261 | 142,577 | -98,709 | 0.00% | 179,767 |
| 2020-03-09 | 2020-03-05 | 1.271 | 241,286 | +98,709 | 0.00% | 306,717 |
| 2020-03-06 | 2020-03-04 | 1.261 | 142,577 | -261,254 | 0.00% | 179,767 |
| 2020-03-05 | 2020-03-03 | 1.261 | 403,831 | +261,254 | 0.01% | 509,167 |
| 2020-03-02 | 2020-02-27 | 1.282 | 142,577 | -85,149 | 0.00% | 182,714 |
| 2020-02-28 | 2020-02-26 | 1.292 | 227,726 | -25,158 | 0.00% | 294,187 |
| 2020-02-27 | 2020-02-25 | 1.292 | 252,884 | +110,307 | 0.00% | 326,687 |
| 2020-02-26 | 2020-02-24 | 1.292 | 142,577 | -52,264 | 0.00% | 184,188 |
| 2020-02-25 | 2020-02-21 | 1.323 | 194,841 | -19,352 | 0.00% | 257,746 |
| 2020-02-24 | 2020-02-20 | 1.344 | 214,193 | +32,898 | 0.00% | 287,773 |
| 2020-02-21 | 2020-02-19 | 1.344 | 181,295 | -21,287 | 0.00% | 243,574 |
| 2020-02-20 | 2020-02-18 | 1.354 | 202,582 | -15,482 | 0.00% | 274,267 |
| 2020-02-19 | 2020-02-17 | 1.364 | 218,064 | -23,222 | 0.00% | 297,481 |
| 2020-02-18 | 2020-02-14 | 1.333 | 241,286 | -214,809 | 0.00% | 321,679 |
| 2020-02-17 | 2020-02-13 | 1.282 | 456,095 | +34,834 | 0.01% | 584,491 |
| 2020-02-14 | 2020-02-12 | 1.292 | 421,261 | -369,626 | 0.01% | 544,205 |
| 2020-02-13 | 2020-02-11 | 1.302 | 790,887 | -11,611 | 0.01% | 1,029,879 |
| 2020-02-12 | 2020-02-10 | 1.292 | 802,498 | -15,482 | 0.01% | 1,036,705 |
| 2020-02-11 | 2020-02-07 | 1.292 | 817,980 | +104,502 | 0.02% | 1,056,705 |
| 2020-02-10 | 2020-02-06 | 1.302 | 713,478 | +54,186 | 0.01% | 929,078 |
| 2020-02-07 | 2020-02-05 | 1.282 | 659,292 | -94,826 | 0.01% | 844,891 |
| 2020-02-06 | 2020-02-04 | 1.282 | 754,118 | -216,744 | 0.01% | 966,412 |
| 2020-02-05 | 2020-02-03 | 1.261 | 970,862 | -527,522 | 0.02% | 1,224,104 |
| 2020-02-04 | 2020-01-31 | 1.292 | 1,498,384 | -965,781 | 0.03% | 1,935,683 |
| 2020-02-03 | 2020-01-30 | 1.261 | 2,464,165 | +724,642 | 0.05% | 3,106,925 |
| 2020-01-31 | 2020-01-29 | 1.230 | 1,739,523 | -135,465 | 0.03% | 2,139,332 |
| 2020-01-30 | 2020-01-24 | 1.344 | 1,874,988 | +455,170 | 0.03% | 2,519,086 |
| 2020-01-29 | 2020-01-22 | 1.395 | 1,419,818 | -9,676 | 0.03% | 1,980,923 |
| 2020-01-23 | 2020-01-21 | 1.385 | 1,429,494 | +5,806 | 0.03% | 1,979,649 |
| 2020-01-22 | 2020-01-20 | 1.468 | 1,423,688 | +259,318 | 0.03% | 2,089,317 |
| 2020-01-21 | 2020-01-17 | 1.509 | 1,164,370 | -87,084 | 0.02% | 1,756,892 |
| 2020-01-20 | 2020-01-16 | 1.426 | 1,251,454 | +65,797 | 0.02% | 1,784,823 |
| 2020-01-17 | 2020-01-15 | 1.468 | 1,185,657 | -25,158 | 0.02% | 1,739,997 |
| 2020-01-16 | 2020-01-14 | 1.457 | 1,210,815 | +123,854 | 0.02% | 1,764,404 |
| 2020-01-15 | 2020-01-13 | 1.437 | 1,086,961 | -1,377,864 | 0.02% | 1,561,456 |
| 2020-01-14 | 2020-01-10 | 1.416 | 2,464,825 | +1,617,846 | 0.05% | 3,489,858 |
| 2020-01-13 | 2020-01-09 | 1.406 | 846,979 | -106,437 | 0.02% | 1,190,454 |
| 2020-01-10 | 2020-01-08 | 1.375 | 953,416 | +133,514 | 0.02% | 1,310,494 |
| 2020-01-09 | 2020-01-07 | 1.416 | 819,902 | -1,644,926 | 0.02% | 1,160,870 |
| 2020-01-08 | 2020-01-06 | 1.416 | 2,464,828 | -77,414 | 0.05% | 3,489,862 |
| 2020-01-07 | 2020-01-03 | 1.457 | 2,542,242 | +59,992 | 0.05% | 3,704,564 |
| 2020-01-06 | 2020-01-02 | 1.478 | 2,482,250 | +17,417 | 0.05% | 3,668,451 |
| 2020-01-03 | 2019-12-31 | 1.426 | 2,464,833 | +284,476 | 0.05% | 3,515,343 |
| 2020-01-02 | 2019-12-27 | 1.333 | 2,180,357 | +9,676 | 0.04% | 2,906,822 |
| 2019-12-30 | 2019-12-24 | 1.313 | 2,170,681 | +419,942 | 0.04% | 2,849,055 |
| 2019-12-27 | 2019-12-20 | 1.323 | 1,750,739 | -152,882 | 0.03% | 2,315,968 |
| 2019-12-23 | 2019-12-19 | 1.292 | 1,903,621 | -52,251 | 0.04% | 2,459,187 |
| 2019-12-20 | 2019-12-18 | 1.302 | 1,955,872 | +160,623 | 0.04% | 2,546,901 |
| 2019-12-19 | 2019-12-17 | 1.313 | 1,795,249 | -56,121 | 0.03% | 2,356,294 |
| 2019-12-18 | 2019-12-16 | 1.302 | 1,851,370 | -5,806 | 0.03% | 2,410,821 |
| 2019-12-17 | 2019-12-13 | 1.282 | 1,857,176 | +73,538 | 0.03% | 2,379,994 |
| 2019-12-16 | 2019-12-12 | 1.271 | 1,783,638 | +21,288 | 0.03% | 2,267,321 |
| 2019-12-13 | 2019-12-11 | 1.261 | 1,762,350 | -38,705 | 0.03% | 2,222,046 |
| 2019-12-12 | 2019-12-10 | 1.251 | 1,801,055 | -7,741 | 0.03% | 2,252,234 |
| 2019-12-11 | 2019-12-09 | 1.261 | 1,808,796 | +27,093 | 0.03% | 2,280,607 |
| 2019-12-10 | 2019-12-06 | 1.271 | 1,781,703 | -1,935 | 0.03% | 2,264,861 |
| 2019-12-09 | 2019-12-05 | 1.261 | 1,783,638 | +1,935 | 0.03% | 2,248,887 |
| 2019-12-06 | 2019-12-04 | 1.251 | 1,781,703 | +19,353 | 0.03% | 2,228,034 |
| 2019-12-05 | 2019-12-03 | 1.271 | 1,762,350 | +11,611 | 0.03% | 2,240,260 |
| 2019-12-03 | 2019-11-29 | 1.271 | 1,750,739 | -5,806 | 0.03% | 2,225,500 |
| 2019-12-02 | 2019-11-28 | 1.302 | 1,756,545 | +5,806 | 0.03% | 2,287,341 |
| 2019-11-28 | 2019-11-26 | 1.282 | 1,750,739 | -73,538 | 0.03% | 2,243,594 |
| 2019-11-27 | 2019-11-25 | 1.282 | 1,824,277 | +9,676 | 0.03% | 2,337,834 |
| 2019-11-26 | 2019-11-22 | 1.251 | 1,814,601 | -32,899 | 0.03% | 2,269,173 |
| 2019-11-25 | 2019-11-21 | 1.261 | 1,847,500 | +38,704 | 0.03% | 2,329,407 |
| 2019-11-22 | 2019-11-20 | 1.282 | 1,808,796 | +36,769 | 0.03% | 2,317,994 |
| 2019-11-21 | 2019-11-19 | 1.292 | 1,772,027 | +23,223 | 0.03% | 2,289,188 |
| 2019-11-11 | 2019-11-07 | 1.364 | 1,748,804 | -21,287 | 0.03% | 2,385,702 |
| 2019-11-08 | 2019-11-06 | 1.354 | 1,770,091 | +7,741 | 0.03% | 2,396,448 |
| 2019-11-07 | 2019-11-05 | 1.344 | 1,762,350 | +7,740 | 0.03% | 2,367,754 |
| 2019-11-06 | 2019-11-04 | 1.313 | 1,754,610 | +5,806 | 0.03% | 2,302,955 |
| 2019-10-24 | 2019-10-22 | 1.271 | 1,748,804 | -343,849 | 0.03% | 2,223,041 |
| 2019-10-23 | 2019-10-21 | 1.261 | 2,092,653 | +167,745 | 0.04% | 2,638,507 |
| 2019-10-21 | 2019-10-17 | 1.251 | 1,924,908 | +423,809 | 0.04% | 2,407,113 |
| 2019-10-18 | 2019-10-16 | 1.251 | 1,501,099 | -81,279 | 0.03% | 1,877,136 |
| 2019-10-17 | 2019-10-15 | 1.261 | 1,582,378 | +13,547 | 0.03% | 1,995,130 |
| 2019-10-16 | 2019-10-14 | 1.271 | 1,568,831 | +2 | 0.03% | 1,994,263 |
| 2019-10-15 | 2019-10-11 | 1.251 | 1,568,829 | +178,039 | 0.03% | 1,961,833 |
| 2019-10-14 | 2019-10-10 | 1.251 | 1,390,790 | +58,057 | 0.03% | 1,739,194 |
| 2019-10-11 | 2019-10-09 | 1.209 | 1,332,733 | +59,992 | 0.03% | 1,611,499 |
| 2019-10-04 | 2019-10-02 | 1.261 | 1,272,741 | -166,429 | 0.02% | 1,604,726 |
| 2019-10-03 | 2019-09-30 | 1.261 | 1,439,170 | -30,963 | 0.03% | 1,814,567 |
| 2019-10-02 | 2019-09-27 | 1.251 | 1,470,133 | +191,586 | 0.03% | 1,838,413 |
| 2019-09-30 | 2019-09-26 | 1.251 | 1,278,547 | -3,871 | 0.02% | 1,598,833 |
| 2019-09-27 | 2019-09-25 | 1.271 | 1,282,418 | +9,677 | 0.02% | 1,630,181 |
| 2019-09-23 | 2019-09-19 | 1.323 | 1,272,741 | -15,599,188 | 0.02% | 1,683,647 |
| 2019-09-20 | 2019-09-18 | 1.406 | 16,871,929 | -42,575 | 0.32% | 23,726,069 |
| 2019-09-19 | 2019-09-17 | 1.396 | 16,914,504 | +740,927 | 0.32% | 23,607,099 |
| 2019-09-18 | 2019-09-16 | 1.438 | 16,173,577 | +14,844,424 | 0.31% | 23,257,038 |
| 2019-09-17 | 2019-09-13 | 1.491 | 1,329,153 | +1,193,575 | 0.03% | 1,981,543 |
| 2019-09-16 | 2019-09-12 | 1.385 | 135,578 | -1,003,070 | 0.00% | 187,789 |
| 2019-09-13 | 2019-09-11 | 1.375 | 1,138,648 | +464,217 | 0.02% | 1,565,101 |
| 2019-09-12 | 2019-09-10 | 1.332 | 674,431 | +538,853 | 0.01% | 898,499 |
| 2019-09-11 | 2019-09-09 | 1.353 | 135,578 | -571,690 | 0.00% | 183,488 |
| 2019-09-10 | 2019-09-06 | 1.343 | 707,268 | +452,522 | 0.01% | 949,723 |
| 2019-09-09 | 2019-09-05 | 1.343 | 254,746 | +92,686 | 0.00% | 342,074 |
| 2019-09-06 | 2019-09-04 | 1.353 | 162,060 | -22,698 | 0.00% | 219,329 |
| 2019-09-05 | 2019-09-03 | 1.301 | 184,758 | -745,276 | 0.00% | 240,280 |
| 2019-09-04 | 2019-09-02 | 1.301 | 930,034 | +794,456 | 0.02% | 1,209,521 |
| 2019-09-03 | 2019-08-30 | 1.269 | 135,578 | -1,010,094 | 0.00% | 172,020 |
| 2019-09-02 | 2019-08-29 | 1.248 | 1,145,672 | +588,276 | 0.02% | 1,429,393 |
| 2019-08-30 | 2019-08-28 | 1.248 | 557,396 | -484,420 | 0.01% | 695,433 |
| 2019-08-29 | 2019-08-27 | 1.248 | 1,041,816 | +516,577 | 0.02% | 1,299,818 |
| 2019-08-28 | 2019-08-26 | 1.258 | 525,239 | +132,409 | 0.01% | 660,866 |
| 2019-08-27 | 2019-08-23 | 1.301 | 392,830 | +257,252 | 0.01% | 510,880 |
| 2019-08-26 | 2019-08-22 | 1.301 | 135,578 | -308,324 | 0.00% | 176,321 |
| 2019-08-23 | 2019-08-21 | 1.311 | 443,902 | +308,324 | 0.01% | 581,994 |
| 2019-08-22 | 2019-08-20 | 1.353 | 135,578 | -889,034 | 0.00% | 183,488 |
| 2019-08-21 | 2019-08-19 | 1.353 | 1,024,612 | +228,879 | 0.02% | 1,386,688 |
| 2019-08-20 | 2019-08-16 | 1.353 | 795,733 | +385,879 | 0.02% | 1,076,928 |
| 2019-08-19 | 2019-08-15 | 1.301 | 409,854 | +268,602 | 0.01% | 533,020 |
| 2019-08-16 | 2019-08-14 | 1.301 | 141,252 | -552,336 | 0.00% | 183,700 |
| 2019-08-15 | 2019-08-13 | 1.343 | 693,588 | +285,625 | 0.01% | 931,354 |
| 2019-08-14 | 2019-08-12 | 1.385 | 407,963 | -92,686 | 0.01% | 565,069 |
| 2019-08-13 | 2019-08-09 | 1.396 | 500,649 | +302,650 | 0.01% | 698,742 |
| 2019-08-12 | 2019-08-08 | 1.417 | 197,999 | -3,783 | 0.00% | 280,529 |
| 2019-08-09 | 2019-08-07 | 1.385 | 201,782 | +62,421 | 0.00% | 279,488 |
| 2019-08-08 | 2019-08-06 | 1.375 | 139,361 | +1,892 | 0.00% | 191,555 |
| 2019-08-06 | 2019-08-02 | 1.501 | 137,469 | -198,614 | 0.00% | 206,397 |
| 2019-08-05 | 2019-08-01 | 1.544 | 336,083 | +198,614 | 0.01% | 518,811 |
| 2019-08-02 | 2019-07-31 | 1.533 | 137,469 | -18,916 | 0.00% | 210,757 |
| 2019-08-01 | 2019-07-30 | 1.565 | 156,385 | +18,916 | 0.00% | 244,718 |
| 2019-07-30 | 2019-07-26 | 1.607 | 137,469 | -1,892 | 0.00% | 220,932 |
| 2019-07-29 | 2019-07-25 | 1.639 | 139,361 | +1,892 | 0.00% | 228,393 |
| 2019-07-26 | 2019-07-24 | 1.649 | 137,469 | -325,349 | 0.00% | 226,746 |
| 2019-07-25 | 2019-07-23 | 1.660 | 462,818 | +325,349 | 0.01% | 768,280 |
| 2019-07-22 | 2019-07-18 | 1.660 | 137,469 | -122,952 | 0.00% | 228,199 |
| 2019-07-19 | 2019-07-17 | 1.671 | 260,421 | +122,952 | 0.01% | 435,053 |
| 2019-07-18 | 2019-07-16 | 1.671 | 137,469 | -30,265 | 0.00% | 229,653 |
| 2019-07-17 | 2019-07-15 | 1.681 | 167,734 | -359,397 | 0.00% | 281,986 |
| 2019-07-16 | 2019-07-12 | 1.692 | 527,131 | -71,879 | 0.01% | 891,760 |
| 2019-07-15 | 2019-07-11 | 1.692 | 599,010 | +461,541 | 0.01% | 1,013,359 |
| 2019-07-09 | 2019-07-05 | 1.713 | 137,469 | -83,229 | 0.00% | 235,467 |
| 2019-07-08 | 2019-07-04 | 1.702 | 220,698 | -877,685 | 0.00% | 375,694 |
| 2019-07-05 | 2019-07-03 | 1.745 | 1,098,383 | +15,133 | 0.02% | 1,916,228 |
| 2019-07-03 | 2019-06-28 | 1.713 | 1,083,250 | +306,433 | 0.02% | 1,855,467 |
| 2019-07-02 | 2019-06-27 | 1.723 | 776,817 | +486,131 | 0.02% | 1,338,800 |
| 2019-06-28 | 2019-06-26 | 1.681 | 290,686 | -45,397 | 0.01% | 488,687 |
| 2019-06-27 | 2019-06-25 | 1.671 | 336,083 | +170,240 | 0.01% | 561,453 |
| 2019-06-26 | 2019-06-24 | 1.681 | 165,843 | +28,374 | 0.00% | 278,807 |
| 2019-06-21 | 2019-06-19 | 1.692 | 137,469 | -115,386 | 0.00% | 232,560 |
| 2019-06-20 | 2019-06-18 | 1.681 | 252,855 | +115,386 | 0.00% | 425,087 |
| 2019-06-19 | 2019-06-17 | 1.660 | 137,469 | -3,397,246 | 0.00% | 228,199 |
| 2019-06-18 | 2019-06-14 | 1.597 | 3,534,715 | +374,530 | 0.07% | 5,643,399 |
| 2019-06-17 | 2019-06-13 | 1.618 | 3,160,185 | -194,831 | 0.06% | 5,112,265 |
| 2019-06-14 | 2019-06-12 | 1.660 | 3,355,016 | -455,867 | 0.07% | 5,569,339 |
| 2019-06-13 | 2019-06-11 | 1.713 | 3,810,883 | +2,979,210 | 0.07% | 6,527,548 |
| 2019-06-12 | 2019-06-10 | 1.681 | 831,673 | +321,566 | 0.02% | 1,398,167 |
| 2019-06-11 | 2019-06-06 | 1.639 | 510,107 | +338,590 | 0.01% | 835,993 |
| 2019-06-10 | 2019-06-05 | 1.628 | 171,517 | -584,824 | 0.00% | 279,278 |
| 2019-06-06 | 2019-06-04 | 1.618 | 756,341 | +585,155 | 0.01% | 1,223,541 |
| 2019-06-05 | 2019-06-03 | 1.671 | 171,186 | -69,988 | 0.00% | 285,979 |
| 2019-06-04 | 2019-05-31 | 1.692 | 241,174 | +52,964 | 0.00% | 408,000 |
| 2019-06-03 | 2019-05-30 | 1.649 | 188,210 | +17,024 | 0.00% | 310,439 |
| 2019-05-31 | 2019-05-29 | 1.649 | 171,186 | -17,117,246 | 0.00% | 282,359 |
| 2019-05-30 | 2019-05-28 | 1.702 | 17,288,432 | +16,578,150 | 0.34% | 29,430,043 |
| 2019-05-29 | 2019-05-27 | 1.671 | 710,282 | +539,096 | 0.01% | 1,186,581 |
| 2019-05-27 | 2019-05-23 | 1.628 | 171,186 | -3,783 | 0.00% | 278,739 |
| 2019-05-24 | 2019-05-22 | 1.713 | 174,969 | +1,891 | 0.00% | 299,699 |
| 2019-05-23 | 2019-05-21 | 1.692 | 173,078 | -115,962 | 0.00% | 292,800 |
| 2019-05-22 | 2019-05-20 | 1.702 | 289,040 | -39,146 | 0.01% | 492,032 |
| 2019-05-21 | 2019-05-17 | 1.734 | 328,186 | -79,446 | 0.01% | 569,080 |
| 2019-05-20 | 2019-05-16 | 1.734 | 407,632 | -151,325 | 0.01% | 706,841 |
| 2019-05-17 | 2019-05-15 | 1.692 | 558,957 | -2,546,034 | 0.01% | 945,601 |
| 2019-05-16 | 2019-05-14 | 1.639 | 3,104,991 | +2,366,336 | 0.06% | 5,088,637 |
| 2019-05-10 | 2019-05-08 | 1.734 | 738,655 | -2,419,308 | 0.01% | 1,280,840 |
| 2019-05-09 | 2019-05-07 | 1.776 | 3,157,963 | -90,514 | 0.06% | 5,609,520 |
| 2019-05-08 | 2019-05-06 | 1.734 | 3,248,477 | +3,027,336 | 0.06% | 5,632,913 |
| 2019-05-07 | 2019-05-03 | 1.787 | 221,141 | +23,473 | 0.00% | 395,153 |
| 2019-05-06 | 2019-05-02 | 1.829 | 197,668 | -291,844 | 0.00% | 361,570 |
| 2019-05-03 | 2019-04-30 | 1.914 | 489,512 | -183,020 | 0.01% | 936,810 |
| 2019-05-02 | 2019-04-29 | 1.945 | 672,532 | +459,650 | 0.01% | 1,308,399 |
| 2019-04-30 | 2019-04-26 | 1.924 | 212,882 | +15,132 | 0.00% | 409,656 |
| 2019-04-29 | 2019-04-25 | 1.924 | 197,750 | -302,649 | 0.00% | 380,537 |
| 2019-04-26 | 2019-04-24 | 1.935 | 500,399 | -132,410 | 0.01% | 968,226 |
| 2019-04-25 | 2019-04-23 | 1.893 | 632,809 | +418,044 | 0.01% | 1,197,664 |
| 2019-04-24 | 2019-04-18 | 1.914 | 214,765 | -83,229 | 0.00% | 411,009 |
| 2019-04-23 | 2019-04-17 | 1.935 | 297,994 | +94,578 | 0.01% | 576,591 |
| 2019-04-18 | 2019-04-16 | 1.924 | 203,416 | -10,592 | 0.00% | 391,441 |
| 2019-04-17 | 2019-04-15 | 1.935 | 214,008 | -139,976 | 0.00% | 414,086 |
| 2019-04-16 | 2019-04-12 | 1.935 | 353,984 | -351,831 | 0.01% | 684,927 |
| 2019-04-15 | 2019-04-11 | 1.998 | 705,815 | +463,433 | 0.01% | 1,410,464 |
| 2019-04-12 | 2019-04-10 | 2.041 | 242,382 | -1,774,190 | 0.00% | 494,615 |
| 2019-04-11 | 2019-04-09 | 2.062 | 2,016,572 | -897,473 | 0.04% | 4,157,744 |
| 2019-04-10 | 2019-04-08 | 2.072 | 2,914,045 | +2,650,078 | 0.06% | 6,038,954 |
| 2019-04-09 | 2019-04-04 | 2.104 | 263,967 | -108,967 | 0.01% | 555,408 |
| 2019-04-08 | 2019-04-03 | 2.115 | 372,934 | +130,252 | 0.01% | 788,627 |
| 2019-04-04 | 2019-04-02 | 2.104 | 242,682 | +10,811 | 0.00% | 510,623 |
| 2019-04-03 | 2019-04-01 | 2.125 | 231,871 | -624,215 | 0.00% | 492,779 |
| 2019-04-02 | 2019-03-29 | 2.115 | 856,086 | +332,915 | 0.02% | 1,810,326 |
| 2019-04-01 | 2019-03-28 | 2.104 | 523,171 | +272,385 | 0.01% | 1,100,794 |
| 2019-03-29 | 2019-03-27 | 2.294 | 250,786 | +53,070 | 0.00% | 575,403 |
| 2019-03-27 | 2019-03-25 | 2.294 | 197,716 | +14 | 0.00% | 453,640 |
| 2019-03-26 | 2019-03-22 | 2.337 | 197,702 | -122,952 | 0.00% | 461,969 |
| 2019-03-25 | 2019-03-21 | 2.337 | 320,654 | +122,952 | 0.01% | 749,270 |
| 2019-03-22 | 2019-03-20 | 2.326 | 197,702 | -73,771 | 0.00% | 459,879 |
| 2019-03-21 | 2019-03-19 | 2.347 | 271,473 | +73,771 | 0.01% | 637,219 |
| 2019-03-19 | 2019-03-15 | 2.263 | 197,702 | -128,626 | 0.00% | 447,336 |
| 2019-03-18 | 2019-03-14 | 2.294 | 326,328 | +128,660 | 0.01% | 748,727 |
| 2019-03-15 | 2019-03-13 | 2.305 | 197,668 | -158,891 | 0.00% | 455,619 |
| 2019-03-14 | 2019-03-12 | 2.411 | 356,559 | -152,116 | 0.01% | 859,559 |
| 2019-03-13 | 2019-03-11 | 2.390 | 508,675 | +232,662 | 0.01% | 1,215,509 |
| 2019-03-12 | 2019-03-08 | 2.368 | 276,013 | -10,888 | 0.01% | 653,713 |
| 2019-03-11 | 2019-03-07 | 2.421 | 286,901 | +24,591 | 0.01% | 694,667 |
| 2019-03-08 | 2019-03-06 | 2.464 | 262,310 | -96,470 | 0.01% | 646,220 |
| 2019-03-07 | 2019-03-05 | 2.474 | 358,780 | +127,173 | 0.01% | 887,674 |
| 2019-03-06 | 2019-03-04 | 2.453 | 231,607 | -176,861 | 0.00% | 568,132 |
| 2019-03-05 | 2019-03-01 | 2.474 | 408,468 | +47,289 | 0.01% | 1,010,609 |
| 2019-03-04 | 2019-02-28 | 2.464 | 361,179 | -90,691 | 0.01% | 889,791 |
| 2019-03-01 | 2019-02-27 | 2.527 | 451,870 | +183,851 | 0.01% | 1,141,881 |
| 2019-02-28 | 2019-02-26 | 2.580 | 268,019 | -150,741 | 0.01% | 691,456 |
| 2019-02-27 | 2019-02-25 | 2.622 | 418,760 | -291,300 | 0.01% | 1,098,061 |
| 2019-02-26 | 2019-02-22 | 2.538 | 710,060 | +225,096 | 0.01% | 1,801,838 |
| 2019-02-25 | 2019-02-21 | 2.569 | 484,964 | +77,554 | 0.01% | 1,246,021 |
| 2019-02-22 | 2019-02-20 | 2.601 | 407,410 | -32,157 | 0.01% | 1,059,684 |
| 2019-02-21 | 2019-02-19 | 2.749 | 439,567 | +126,073 | 0.01% | 1,208,392 |
| 2019-02-20 | 2019-02-18 | 2.601 | 313,494 | +7,566 | 0.01% | 815,406 |
| 2019-02-19 | 2019-02-15 | 2.485 | 305,928 | +49,621 | 0.01% | 760,145 |
| 2019-02-18 | 2019-02-14 | 2.516 | 256,307 | +54,856 | 0.00% | 644,981 |
| 2019-02-15 | 2019-02-13 | 2.485 | 201,451 | -30,265 | 0.00% | 500,549 |
| 2019-02-14 | 2019-02-12 | 2.379 | 231,716 | -71,880 | 0.00% | 551,249 |
| 2019-02-13 | 2019-02-11 | 2.390 | 303,596 | +105,928 | 0.01% | 725,461 |
| 2019-02-12 | 2019-02-08 | 2.368 | 197,668 | -620,309 | 0.00% | 468,159 |
| 2019-02-11 | 2019-02-04 | 2.368 | 817,977 | +175,916 | 0.02% | 1,937,307 |
| 2019-02-08 | 2019-01-31 | 2.390 | 642,061 | +47,165 | 0.01% | 1,534,243 |
| 2019-02-01 | 2019-01-30 | 2.390 | 594,896 | +391,553 | 0.01% | 1,421,539 |
| 2019-01-31 | 2019-01-29 | 2.379 | 203,343 | -109,711 | 0.00% | 483,750 |
| 2019-01-30 | 2019-01-28 | 2.368 | 313,054 | +107,820 | 0.01% | 741,441 |
| 2019-01-29 | 2019-01-25 | 2.400 | 205,234 | +1,891 | 0.00% | 492,589 |
| 2019-01-28 | 2019-01-24 | 2.411 | 203,343 | -255,361 | 0.00% | 490,200 |
| 2019-01-25 | 2019-01-23 | 2.358 | 458,704 | +245,903 | 0.01% | 1,081,551 |
| 2019-01-24 | 2019-01-22 | 2.316 | 212,801 | +15,133 | 0.00% | 492,751 |
| 2019-01-23 | 2019-01-21 | 2.284 | 197,668 | -223,205 | 0.00% | 451,439 |
| 2019-01-22 | 2019-01-18 | 2.210 | 420,873 | +223,205 | 0.01% | 930,051 |
| 2019-01-21 | 2019-01-17 | 2.231 | 197,668 | -3,783 | 0.00% | 440,989 |
| 2019-01-18 | 2019-01-16 | 2.231 | 201,451 | +3,783 | 0.00% | 449,429 |
| 2019-01-17 | 2019-01-15 | 2.263 | 197,668 | -401,011 | 0.00% | 447,259 |
| 2019-01-16 | 2019-01-14 | 2.252 | 598,679 | +401,011 | 0.01% | 1,348,289 |
| 2019-01-15 | 2019-01-11 | 2.273 | 197,668 | -505,705 | 0.00% | 449,349 |
| 2019-01-14 | 2019-01-10 | 2.263 | 703,373 | +505,705 | 0.01% | 1,591,508 |
| 2019-01-11 | 2019-01-09 | 2.252 | 197,668 | -448,300 | 0.00% | 445,169 |
| 2019-01-10 | 2019-01-08 | 2.231 | 645,968 | +442,625 | 0.01% | 1,441,129 |
| 2019-01-09 | 2019-01-07 | 2.231 | 203,343 | +68,096 | 0.00% | 453,650 |
| 2019-01-08 | 2019-01-04 | 2.199 | 135,247 | -357,505 | 0.00% | 297,441 |
| 2019-01-07 | 2019-01-03 | 2.199 | 492,752 | +357,505 | 0.01% | 1,083,680 |
| 2019-01-04 | 2019-01-02 | 2.189 | 135,247 | -506,938 | 0.00% | 296,011 |
| 2019-01-03 | 2018-12-31 | 2.210 | 642,185 | +35,939 | 0.01% | 1,419,109 |
| 2019-01-02 | 2018-12-27 | 2.210 | 606,246 | +470,999 | 0.01% | 1,339,691 |
| 2018-12-28 | 2018-12-24 | 2.210 | 135,247 | -271,673 | 0.00% | 298,871 |
| 2018-12-27 | 2018-12-20 | 2.263 | 406,920 | +39,011 | 0.01% | 920,730 |
| 2018-12-21 | 2018-12-19 | 2.305 | 367,909 | +160,783 | 0.01% | 848,020 |
| 2018-12-20 | 2018-12-18 | 2.273 | 207,126 | +34,048 | 0.00% | 470,850 |
| 2018-12-19 | 2018-12-17 | 2.294 | 173,078 | +37,831 | 0.00% | 397,110 |
| 2018-12-18 | 2018-12-14 | 2.326 | 135,247 | -3,783 | 0.00% | 314,601 |
| 2018-12-17 | 2018-12-13 | 2.326 | 139,030 | +3,783 | 0.00% | 323,400 |
| 2018-12-14 | 2018-12-12 | 2.294 | 135,247 | -749,058 | 0.00% | 310,311 |
| 2018-12-13 | 2018-12-11 | 2.305 | 884,305 | +747,167 | 0.02% | 2,038,299 |
| 2018-12-12 | 2018-12-10 | 2.337 | 137,138 | -139,976 | 0.00% | 320,449 |
| 2018-12-11 | 2018-12-07 | 2.326 | 277,114 | +54,855 | 0.01% | 644,600 |
| 2018-12-10 | 2018-12-06 | 2.337 | 222,259 | +87,012 | 0.00% | 519,351 |
| 2018-12-07 | 2018-12-05 | 2.421 | 135,247 | -79,445 | 0.00% | 327,471 |
| 2018-12-06 | 2018-12-04 | 2.432 | 214,692 | +79,445 | 0.00% | 522,099 |
| 2018-12-05 | 2018-12-03 | 2.347 | 135,247 | -49,004 | 0.00% | 317,461 |
| 2018-12-04 | 2018-11-30 | 2.294 | 184,251 | -5,002 | 0.00% | 422,746 |
| 2018-12-03 | 2018-11-29 | 2.199 | 189,253 | +54,006 | 0.00% | 416,213 |
| 2018-11-30 | 2018-11-28 | 2.231 | 135,247 | -139,975 | 0.00% | 301,731 |
| 2018-11-29 | 2018-11-27 | 2.231 | 275,222 | +139,975 | 0.01% | 614,009 |
| 2018-11-26 | 2018-11-22 | 2.242 | 135,247 | -815,263 | 0.00% | 303,161 |
| 2018-11-23 | 2018-11-21 | 2.220 | 950,510 | +815,263 | 0.02% | 2,110,500 |
| 2018-11-22 | 2018-11-20 | 2.252 | 135,247 | -37,832 | 0.00% | 304,591 |
| 2018-11-21 | 2018-11-19 | 2.294 | 173,079 | +1,887 | 0.00% | 397,112 |
| 2018-11-20 | 2018-11-16 | 2.294 | 171,192 | -459,650 | 0.00% | 392,783 |
| 2018-11-19 | 2018-11-15 | 2.273 | 630,842 | +209,964 | 0.01% | 1,434,064 |
| 2018-11-16 | 2018-11-14 | 2.273 | 420,878 | +192,939 | 0.01% | 956,762 |
| 2018-11-15 | 2018-11-13 | 2.263 | 227,939 | -45,397 | 0.00% | 515,753 |
| 2018-11-14 | 2018-11-12 | 2.316 | 273,336 | +47,289 | 0.01% | 632,922 |
| 2018-11-13 | 2018-11-09 | 2.316 | 226,047 | -3,774 | 0.00% | 523,422 |
| 2018-11-12 | 2018-11-08 | 2.326 | 229,821 | -340,168 | 0.00% | 534,591 |
| 2018-11-09 | 2018-11-07 | 2.411 | 569,989 | +73,771 | 0.01% | 1,374,076 |
| 2018-11-08 | 2018-11-06 | 2.390 | 496,218 | -83,229 | 0.01% | 1,185,742 |
| 2018-11-07 | 2018-11-05 | 2.411 | 579,447 | -18,916 | 0.01% | 1,396,876 |
| 2018-11-06 | 2018-11-02 | 2.411 | 598,363 | +79,446 | 0.01% | 1,442,477 |
| 2018-11-05 | 2018-11-01 | 2.273 | 518,917 | +3,781 | 0.01% | 1,179,630 |
| 2018-11-02 | 2018-10-31 | 2.220 | 515,136 | -22,698 | 0.01% | 1,143,801 |
| 2018-11-01 | 2018-10-30 | 2.189 | 537,834 | -208,386 | 0.01% | 1,177,140 |
| 2018-10-31 | 2018-10-29 | 2.263 | 746,220 | -162,015 | 0.01% | 1,688,457 |
| 2018-10-30 | 2018-10-26 | 2.273 | 908,235 | -252,540 | 0.02% | 2,064,648 |
| 2018-10-29 | 2018-10-25 | 2.294 | 1,160,775 | +251,578 | 0.02% | 2,663,282 |
| 2018-10-26 | 2018-10-24 | 2.358 | 909,197 | -331,024 | 0.02% | 2,143,741 |
| 2018-10-25 | 2018-10-23 | 2.347 | 1,240,221 | +73,204 | 0.02% | 2,911,129 |
| 2018-10-24 | 2018-10-22 | 2.390 | 1,167,017 | +251,578 | 0.02% | 2,788,657 |
| 2018-10-23 | 2018-10-19 | 2.284 | 915,439 | -234,554 | 0.02% | 2,090,704 |
| 2018-10-22 | 2018-10-18 | 2.337 | 1,149,993 | -237,391 | 0.02% | 2,687,181 |
| 2018-10-19 | 2018-10-16 | 2.400 | 1,387,384 | +187,265 | 0.03% | 3,329,906 |
| 2018-10-18 | 2018-10-15 | 2.379 | 1,200,119 | +181,589 | 0.02% | 2,855,067 |
| 2018-10-16 | 2018-10-12 | 2.379 | 1,018,530 | -239,549 | 0.02% | 2,423,069 |
| 2018-10-15 | 2018-10-11 | 2.347 | 1,258,079 | +100,253 | 0.02% | 2,953,047 |
| 2018-10-12 | 2018-10-10 | 2.442 | 1,157,826 | +24,590 | 0.02% | 2,827,904 |
| 2018-10-11 | 2018-10-09 | 2.474 | 1,133,236 | -13,241 | 0.02% | 2,803,791 |
| 2018-10-10 | 2018-10-08 | 2.411 | 1,146,477 | +82,474 | 0.02% | 2,763,819 |
| 2018-10-09 | 2018-10-05 | 2.538 | 1,064,003 | -24,590 | 0.02% | 2,699,998 |
| 2018-10-08 | 2018-10-04 | 2.569 | 1,088,593 | +132,409 | 0.02% | 2,796,928 |
| 2018-10-05 | 2018-10-03 | 2.590 | 956,184 | -83,228 | 0.02% | 2,476,948 |
| 2018-10-04 | 2018-10-02 | 2.612 | 1,039,412 | +96,476 | 0.02% | 2,714,527 |
| 2018-10-03 | 2018-09-28 | 2.664 | 942,936 | -202,397 | 0.02% | 2,512,420 |
| 2018-10-02 | 2018-09-27 | 2.664 | 1,145,333 | +404,786 | 0.02% | 3,051,699 |
| 2018-09-28 | 2018-09-26 | 2.686 | 740,547 | -378,312 | 0.01% | 1,988,821 |
| 2018-09-27 | 2018-09-24 | 2.686 | 1,118,859 | +190,903 | 0.02% | 3,004,820 |
| 2018-09-26 | 2018-09-21 | 2.749 | 927,956 | -20,809 | 0.02% | 2,550,998 |
| 2018-09-24 | 2018-09-20 | 2.728 | 948,765 | -332,509 | 0.02% | 2,588,140 |
| 2018-09-21 | 2018-09-19 | 2.601 | 1,281,274 | +321,159 | 0.02% | 3,332,626 |
| 2018-09-20 | 2018-09-18 | 2.590 | 960,115 | +15,132 | 0.02% | 2,487,132 |
| 2018-09-19 | 2018-09-17 | 2.569 | 944,983 | -5,675 | 0.02% | 2,427,950 |
| 2018-09-18 | 2018-09-14 | 2.612 | 950,658 | -26,478 | 0.02% | 2,482,737 |
| 2018-09-17 | 2018-09-13 | 2.612 | 977,136 | +32,150 | 0.02% | 2,551,887 |
| 2018-09-14 | 2018-09-12 | 2.516 | 944,986 | -32,150 | 0.02% | 2,377,999 |
| 2018-09-13 | 2018-09-11 | 2.548 | 977,136 | +34,041 | 0.02% | 2,489,898 |
| 2018-09-12 | 2018-09-10 | 2.538 | 943,095 | -39,717 | 0.02% | 2,393,184 |
| 2018-09-11 | 2018-09-07 | 2.612 | 982,812 | +13,235 | 0.02% | 2,566,710 |
| 2018-09-10 | 2018-09-06 | 2.622 | 969,577 | -11,348 | 0.02% | 2,542,397 |
| 2018-09-07 | 2018-09-05 | 2.686 | 980,925 | -5 | 0.02% | 2,634,383 |
| 2018-09-05 | 2018-09-03 | 2.717 | 980,930 | -19,758 | 0.02% | 2,665,148 |
| 2018-09-04 | 2018-08-31 | 2.728 | 1,000,688 | +30,967 | 0.02% | 2,729,534 |
| 2018-09-03 | 2018-08-30 | 2.770 | 969,721 | +104 | 0.02% | 2,686,558 |
| 2018-08-31 | 2018-08-29 | 2.824 | 969,617 | -14,959 | 0.02% | 2,738,128 |
| 2018-08-30 | 2018-08-28 | 2.760 | 984,576 | -248,679 | 0.02% | 2,717,181 |
| 2018-08-29 | 2018-08-27 | 2.781 | 1,233,255 | +263,633 | 0.02% | 3,429,856 |
| 2018-08-28 | 2018-08-24 | 2.728 | 969,622 | -1,871 | 0.02% | 2,644,797 |
| 2018-08-27 | 2018-08-23 | 2.781 | 971,493 | +48,613 | 0.02% | 2,701,859 |
| 2018-08-24 | 2018-08-22 | 2.781 | 922,880 | -46,744 | 0.02% | 2,566,659 |
| 2018-08-23 | 2018-08-21 | 2.867 | 969,624 | +50,482 | 0.02% | 2,779,635 |
| 2018-08-22 | 2018-08-20 | 2.781 | 919,142 | -50,484 | 0.02% | 2,556,263 |
| 2018-08-21 | 2018-08-17 | 2.792 | 969,626 | +11,219 | 0.02% | 2,707,038 |
| 2018-08-20 | 2018-08-16 | 2.974 | 958,407 | +5,609 | 0.02% | 2,849,997 |
| 2018-08-17 | 2018-08-15 | 3.006 | 952,798 | -52,356 | 0.02% | 2,863,893 |
| 2018-08-16 | 2018-08-14 | 3.188 | 1,005,154 | -72,920 | 0.02% | 3,204,044 |
| 2018-08-15 | 2018-08-13 | 3.166 | 1,078,074 | +61,701 | 0.02% | 3,413,422 |
| 2018-08-14 | 2018-08-10 | 3.220 | 1,016,373 | +95,357 | 0.02% | 3,272,422 |
| 2018-08-13 | 2018-08-09 | 3.284 | 921,016 | +3,738 | 0.02% | 3,024,511 |
| 2018-08-10 | 2018-08-08 | 3.209 | 917,278 | -1,013,225 | 0.02% | 2,943,553 |
| 2018-08-09 | 2018-08-07 | 3.113 | 1,930,503 | -50,483 | 0.04% | 6,009,151 |
| 2018-08-08 | 2018-08-06 | 3.113 | 1,980,986 | -2,171,583 | 0.04% | 6,166,291 |
| 2018-08-07 | 2018-08-03 | 3.156 | 4,152,569 | +3,439,304 | 0.08% | 13,103,536 |
| 2018-08-06 | 2018-08-02 | 3.241 | 713,265 | +61,701 | 0.01% | 2,311,762 |
| 2018-08-03 | 2018-08-01 | 3.380 | 651,564 | -332,852 | 0.01% | 2,202,388 |
| 2018-08-02 | 2018-07-31 | 3.369 | 984,416 | +93,487 | 0.02% | 3,316,949 |
| 2018-08-01 | 2018-07-30 | 3.348 | 890,929 | -52,353 | 0.02% | 2,982,889 |
| 2018-07-31 | 2018-07-27 | 3.412 | 943,282 | +117,793 | 0.02% | 3,218,710 |
| 2018-07-30 | 2018-07-26 | 3.380 | 825,489 | +259,916 | 0.02% | 2,790,281 |
| 2018-07-27 | 2018-07-25 | 3.434 | 565,573 | -43,016 | 0.01% | 1,941,974 |
| 2018-07-26 | 2018-07-24 | 3.327 | 608,589 | +33,954 | 0.01% | 2,024,576 |
| 2018-07-25 | 2018-07-23 | 3.359 | 574,635 | +31,486 | 0.01% | 1,930,062 |
| 2018-07-24 | 2018-07-20 | 3.348 | 543,149 | -67,319 | 0.01% | 1,818,499 |
| 2018-07-23 | 2018-07-19 | 3.337 | 610,468 | -63,571 | 0.01% | 2,037,357 |
| 2018-07-20 | 2018-07-18 | 3.380 | 674,039 | -20,567 | 0.01% | 2,278,357 |
| 2018-07-19 | 2018-07-17 | 3.402 | 694,606 | -355,250 | 0.01% | 2,362,736 |
| 2018-07-18 | 2018-07-16 | 3.423 | 1,049,856 | +80,399 | 0.02% | 3,593,597 |
| 2018-07-17 | 2018-07-13 | 3.402 | 969,457 | -108,445 | 0.02% | 3,297,656 |
| 2018-07-16 | 2018-07-12 | 3.391 | 1,077,902 | -304,764 | 0.02% | 3,655,007 |
| 2018-07-13 | 2018-07-11 | 3.305 | 1,382,666 | -770,333 | 0.03% | 4,570,097 |
| 2018-07-12 | 2018-07-10 | 3.295 | 2,152,999 | +536,616 | 0.04% | 7,093,232 |
| 2018-07-11 | 2018-07-09 | 3.273 | 1,616,383 | -932,999 | 0.03% | 5,290,727 |
| 2018-07-10 | 2018-07-06 | 3.230 | 2,549,382 | +314,115 | 0.05% | 8,235,529 |
| 2018-07-09 | 2018-07-05 | 3.177 | 2,235,267 | +246,807 | 0.04% | 7,101,261 |
| 2018-07-06 | 2018-07-04 | 3.166 | 1,988,460 | +1,028,353 | 0.04% | 6,295,906 |
| 2018-07-05 | 2018-07-03 | 3.091 | 960,107 | +11,217 | 0.02% | 2,968,022 |
| 2018-07-04 | 2018-06-29 | 3.273 | 948,890 | -134,619 | 0.02% | 3,105,896 |
| 2018-07-03 | 2018-06-28 | 3.156 | 1,083,509 | +119,672 | 0.02% | 3,419,040 |
| 2018-06-29 | 2018-06-27 | 3.166 | 963,837 | -93,489 | 0.02% | 3,051,722 |
| 2018-06-28 | 2018-06-26 | 3.177 | 1,057,326 | +142,100 | 0.02% | 3,359,039 |
| 2018-06-27 | 2018-06-25 | 3.262 | 915,226 | -69,183 | 0.02% | 2,985,918 |
| 2018-06-26 | 2018-06-22 | 3.348 | 984,409 | +22,437 | 0.02% | 3,295,866 |
| 2018-06-25 | 2018-06-21 | 3.359 | 961,972 | +35,532 | 0.02% | 3,231,035 |
| 2018-06-22 | 2018-06-20 | 3.412 | 926,440 | -37,406 | 0.02% | 3,161,241 |
| 2018-06-21 | 2018-06-19 | 3.391 | 963,846 | +16,827 | 0.02% | 3,268,260 |
| 2018-06-20 | 2018-06-15 | 3.466 | 947,019 | +104,706 | 0.02% | 3,282,112 |
| 2018-06-19 | 2018-06-14 | 3.519 | 842,313 | -54,224 | 0.02% | 2,964,279 |
| 2018-06-15 | 2018-06-13 | 3.637 | 896,537 | -1,853,189 | 0.02% | 3,260,594 |
| 2018-06-14 | 2018-06-12 | 3.615 | 2,749,726 | +1,071,640 | 0.05% | 9,941,588 |
| 2018-06-13 | 2018-06-11 | 3.626 | 1,678,086 | +822,405 | 0.03% | 6,085,042 |
| 2018-06-12 | 2018-06-08 | 3.615 | 855,681 | +13,366 | 0.02% | 3,093,700 |
| 2018-06-11 | 2018-06-07 | 3.680 | 842,315 | -5,610 | 0.02% | 3,099,436 |
| 2018-06-08 | 2018-06-06 | 3.712 | 847,925 | -188,843 | 0.02% | 3,147,288 |
| 2018-06-07 | 2018-06-05 | 3.744 | 1,036,768 | +24,306 | 0.02% | 3,881,497 |
| 2018-06-06 | 2018-06-04 | 3.900 | 1,012,462 | -907,033 | 0.02% | 3,948,461 |
| 2018-06-05 | 2018-06-01 | 3.672 | 1,919,495 | -901,269 | 0.04% | 7,047,878 |
| 2018-06-04 | 2018-05-31 | 3.780 | 2,820,764 | +868,296 | 0.06% | 10,663,522 |
| 2018-06-01 | 2018-05-30 | 3.607 | 1,952,468 | -4,978,191 | 0.04% | 7,041,686 |
| 2018-05-31 | 2018-05-29 | 3.596 | 6,930,659 | +4,761,062 | 0.14% | 24,920,525 |
| 2018-05-30 | 2018-05-28 | 3.683 | 2,169,597 | +125,021 | 0.04% | 7,989,755 |
| 2018-05-29 | 2018-05-25 | 3.661 | 2,044,576 | -185,906 | 0.04% | 7,484,931 |
| 2018-05-28 | 2018-05-24 | 3.607 | 2,230,482 | -340,305 | 0.04% | 8,044,360 |
| 2018-05-25 | 2018-05-23 | 3.596 | 2,570,787 | -462,114 | 0.05% | 9,243,762 |
| 2018-05-24 | 2018-05-21 | 3.585 | 3,032,901 | -66,664 | 0.06% | 10,872,436 |
| 2018-05-23 | 2018-05-18 | 3.683 | 3,099,565 | -246,707 | 0.06% | 11,414,453 |
| 2018-05-21 | 2018-05-17 | 3.552 | 3,346,272 | +127,765 | 0.07% | 11,886,765 |
| 2018-05-18 | 2018-05-16 | 3.520 | 3,218,507 | +364,535 | 0.06% | 11,328,023 |
| 2018-05-17 | 2018-05-15 | 3.531 | 2,853,972 | +772,618 | 0.06% | 10,075,990 |
| 2018-05-16 | 2018-05-14 | 3.433 | 2,081,354 | -230,136 | 0.04% | 7,144,761 |
| 2018-05-14 | 2018-05-10 | 3.150 | 2,311,490 | -73,644 | 0.05% | 7,281,900 |
| 2018-05-11 | 2018-05-09 | 3.205 | 2,385,134 | -5,522 | 0.05% | 7,643,451 |
| 2018-05-10 | 2018-05-08 | 3.215 | 2,390,656 | +237,850 | 0.05% | 7,687,117 |
| 2018-05-09 | 2018-05-07 | 3.205 | 2,152,806 | -276,164 | 0.04% | 6,898,927 |
| 2018-05-08 | 2018-05-04 | 3.183 | 2,428,970 | -160,525 | 0.05% | 7,731,156 |
| 2018-05-07 | 2018-05-03 | 3.194 | 2,589,495 | -94,244 | 0.05% | 8,270,220 |
| 2018-05-04 | 2018-05-02 | 3.215 | 2,683,739 | -149,129 | 0.05% | 8,629,520 |
| 2018-05-03 | 2018-04-30 | 3.205 | 2,832,868 | +237,850 | 0.06% | 9,078,269 |
| 2018-05-02 | 2018-04-27 | 3.183 | 2,595,018 | +7,364 | 0.05% | 8,259,669 |
| 2018-04-30 | 2018-04-26 | 3.150 | 2,587,654 | -171,220 | 0.05% | 8,151,901 |
| 2018-04-27 | 2018-04-25 | 3.161 | 2,758,874 | +257,752 | 0.05% | 8,721,266 |
| 2018-04-26 | 2018-04-24 | 3.194 | 2,501,122 | +14,728 | 0.05% | 7,987,978 |
| 2018-04-25 | 2018-04-23 | 3.150 | 2,486,394 | +38,663 | 0.05% | 7,832,901 |
| 2018-04-24 | 2018-04-20 | 3.215 | 2,447,731 | -1,071,515 | 0.05% | 7,870,640 |
| 2018-04-23 | 2018-04-19 | 3.215 | 3,519,246 | +163,857 | 0.07% | 11,316,080 |
| 2018-04-20 | 2018-04-18 | 3.161 | 3,355,389 | +213,567 | 0.07% | 10,606,950 |
| 2018-04-19 | 2018-04-17 | 3.042 | 3,141,822 | +14,728 | 0.06% | 9,556,399 |
| 2018-04-18 | 2018-04-16 | 3.161 | 3,127,094 | +222,772 | 0.06% | 9,885,271 |
| 2018-04-17 | 2018-04-13 | 3.259 | 2,904,322 | +670,158 | 0.06% | 9,465,002 |
| 2018-04-16 | 2018-04-12 | 3.194 | 2,234,164 | +287,210 | 0.04% | 7,135,379 |
| 2018-04-13 | 2018-04-11 | 3.194 | 1,946,954 | -79,167 | 0.04% | 6,218,100 |
| 2018-04-12 | 2018-04-10 | 3.194 | 2,026,121 | -417,928 | 0.04% | 6,470,940 |
| 2018-04-11 | 2018-04-09 | 3.172 | 2,444,049 | +535,758 | 0.05% | 7,752,601 |
| 2018-04-10 | 2018-04-06 | 3.194 | 1,908,291 | +97,578 | 0.04% | 6,094,620 |
| 2018-04-09 | 2018-04-04 | 3.194 | 1,810,713 | -701,456 | 0.04% | 5,782,979 |
| 2018-04-06 | 2018-04-03 | 3.194 | 2,512,169 | +856,107 | 0.05% | 8,023,260 |
| 2018-04-04 | 2018-03-29 | 3.020 | 1,656,062 | -62,597 | 0.03% | 5,001,221 |
| 2018-04-03 | 2018-03-28 | 3.063 | 1,718,659 | +99,419 | 0.03% | 5,264,941 |
| 2018-03-29 | 2018-03-27 | 3.161 | 1,619,240 | +31,299 | 0.03% | 5,118,691 |
| 2018-03-28 | 2018-03-26 | 3.107 | 1,587,941 | +5,523 | 0.03% | 4,933,499 |
| 2018-03-27 | 2018-03-23 | 3.118 | 1,582,418 | -261,433 | 0.03% | 4,933,530 |
| 2018-03-26 | 2018-03-22 | 3.194 | 1,843,851 | -160,175 | 0.04% | 5,888,814 |
| 2018-03-23 | 2018-03-21 | 3.302 | 2,004,026 | -278,005 | 0.04% | 6,618,074 |
| 2018-03-22 | 2018-03-20 | 3.313 | 2,282,031 | +635,177 | 0.05% | 7,560,944 |
| 2018-03-21 | 2018-03-19 | 3.346 | 1,646,854 | -215,410 | 0.03% | 5,510,113 |
| 2018-03-20 | 2018-03-16 | 3.215 | 1,862,264 | +31,300 | 0.04% | 5,988,080 |
| 2018-03-19 | 2018-03-15 | 3.194 | 1,830,964 | -60,757 | 0.04% | 5,847,656 |
| 2018-03-16 | 2018-03-14 | 3.215 | 1,891,721 | +60,756 | 0.04% | 6,082,799 |
| 2018-03-15 | 2018-03-13 | 3.194 | 1,830,965 | -106,784 | 0.04% | 5,847,659 |
| 2018-03-14 | 2018-03-12 | 3.226 | 1,937,749 | -3,389,449 | 0.04% | 6,251,851 |
| 2018-03-13 | 2018-03-09 | 3.215 | 5,327,198 | +3,417,401 | 0.11% | 17,129,521 |
| 2018-03-12 | 2018-03-08 | 3.161 | 1,909,797 | +47,533 | 0.04% | 6,037,190 |
| 2018-03-09 | 2018-03-07 | 3.118 | 1,862,264 | -84,690 | 0.04% | 5,806,010 |
| 2018-03-08 | 2018-03-06 | 3.096 | 1,946,954 | +77,326 | 0.04% | 6,027,750 |
| 2018-03-07 | 2018-03-05 | 2.987 | 1,869,628 | -395,835 | 0.04% | 5,585,249 |
| 2018-03-06 | 2018-03-02 | 3.063 | 2,265,463 | +333,238 | 0.05% | 6,940,020 |
| 2018-03-05 | 2018-03-01 | 3.129 | 1,932,225 | -384,788 | 0.04% | 6,045,119 |
| 2018-03-02 | 2018-02-28 | 3.194 | 2,317,013 | +257,752 | 0.05% | 7,399,979 |
| 2018-03-01 | 2018-02-27 | 3.107 | 2,059,261 | -44,186 | 0.04% | 6,397,821 |
| 2018-02-28 | 2018-02-26 | 3.107 | 2,103,447 | -114,147 | 0.04% | 6,535,101 |
| 2018-02-27 | 2018-02-23 | 3.085 | 2,217,594 | +112,306 | 0.04% | 6,841,559 |
| 2018-02-26 | 2018-02-22 | 3.063 | 2,105,288 | -68,120 | 0.04% | 6,449,340 |
| 2018-02-23 | 2018-02-21 | 3.031 | 2,173,408 | +64,438 | 0.04% | 6,587,189 |
| 2018-02-22 | 2018-02-20 | 3.053 | 2,108,970 | -578,103 | 0.04% | 6,437,710 |
| 2018-02-21 | 2018-02-15 | 2.987 | 2,687,073 | +147,288 | 0.05% | 8,027,251 |
| 2018-02-20 | 2018-02-13 | 2.911 | 2,539,785 | -108,625 | 0.05% | 7,394,119 |
| 2018-02-14 | 2018-02-12 | 2.846 | 2,648,410 | -1,774,812 | 0.05% | 7,537,740 |
| 2018-02-13 | 2018-02-09 | 2.759 | 4,423,222 | +1,826,364 | 0.09% | 12,204,700 |
| 2018-02-12 | 2018-02-08 | 2.846 | 2,596,858 | -360,675 | 0.05% | 7,391,016 |
| 2018-02-09 | 2018-02-07 | 2.868 | 2,957,533 | +250,211 | 0.06% | 8,481,803 |
| 2018-02-08 | 2018-02-06 | 2.857 | 2,707,322 | -29,117 | 0.05% | 7,734,822 |
| 2018-02-07 | 2018-02-05 | 3.063 | 2,736,439 | -108,624 | 0.05% | 8,382,809 |
| 2018-02-06 | 2018-02-02 | 3.139 | 2,845,063 | +174,560 | 0.06% | 8,931,911 |
| 2018-02-05 | 2018-02-01 | 3.172 | 2,670,503 | +25,775 | 0.05% | 8,470,920 |
| 2018-02-02 | 2018-01-31 | 3.139 | 2,644,728 | -5,584,030 | 0.05% | 8,302,971 |
| 2018-02-01 | 2018-01-30 | 3.139 | 8,228,758 | +5,420,173 | 0.16% | 25,833,711 |
| 2018-01-31 | 2018-01-29 | 3.139 | 2,808,585 | +58,915 | 0.06% | 8,817,391 |
| 2018-01-30 | 2018-01-26 | 3.194 | 2,749,670 | -399,295 | 0.05% | 8,781,780 |
| 2018-01-29 | 2018-01-25 | 3.063 | 3,148,965 | +305,715 | 0.06% | 9,646,541 |
| 2018-01-26 | 2018-01-24 | 3.096 | 2,843,250 | -359,328 | 0.06% | 8,802,673 |
| 2018-01-25 | 2018-01-23 | 3.063 | 3,202,578 | +85,528 | 0.06% | 9,810,779 |
| 2018-01-24 | 2018-01-22 | 3.096 | 3,117,050 | +349,745 | 0.06% | 9,650,355 |
| 2018-01-23 | 2018-01-19 | 3.096 | 2,767,305 | +198,379 | 0.06% | 8,567,548 |
| 2018-01-22 | 2018-01-18 | 3.085 | 2,568,926 | +218,824 | 0.05% | 7,925,462 |
| 2018-01-19 | 2018-01-17 | 3.031 | 2,350,102 | +197,262 | 0.05% | 7,122,715 |
| 2018-01-18 | 2018-01-16 | 2.976 | 2,152,840 | -1,493,098 | 0.04% | 6,407,919 |
| 2018-01-17 | 2018-01-15 | 2.998 | 3,645,938 | -707,006 | 0.07% | 10,931,331 |
| 2018-01-16 | 2018-01-12 | 3.063 | 4,352,944 | +1,990,219 | 0.09% | 13,334,811 |
| 2018-01-15 | 2018-01-11 | 2.976 | 2,362,725 | -114,148 | 0.05% | 7,032,640 |
| 2018-01-12 | 2018-01-10 | 3.031 | 2,476,873 | -121,827 | 0.05% | 7,506,934 |
| 2018-01-11 | 2018-01-09 | 3.031 | 2,598,700 | -336,607 | 0.05% | 7,876,169 |
| 2018-01-10 | 2018-01-08 | 3.063 | 2,935,307 | +880,042 | 0.06% | 8,992,021 |
| 2018-01-09 | 2018-01-05 | 3.042 | 2,055,265 | -136,239 | 0.04% | 6,251,447 |
| 2018-01-08 | 2018-01-04 | 3.074 | 2,191,504 | -69,962 | 0.04% | 6,737,261 |
| 2018-01-05 | 2018-01-03 | 3.129 | 2,261,466 | +182,268 | 0.05% | 7,075,176 |
| 2018-01-04 | 2018-01-02 | 3.129 | 2,079,198 | -504,459 | 0.04% | 6,504,936 |
| 2018-01-03 | 2017-12-29 | 3.161 | 2,583,657 | -149,131 | 0.05% | 8,167,375 |
| 2018-01-02 | 2017-12-28 | 3.118 | 2,732,788 | +445,544 | 0.05% | 8,520,057 |
| 2017-12-29 | 2017-12-27 | 2.987 | 2,287,244 | +49,710 | 0.05% | 6,832,818 |
| 2017-12-28 | 2017-12-22 | 3.009 | 2,237,534 | -324,032 | 0.04% | 6,732,930 |
| 2017-12-27 | 2017-12-21 | 3.031 | 2,561,566 | -678,004 | 0.05% | 7,763,623 |
| 2017-12-22 | 2017-12-20 | 3.031 | 3,239,570 | -1,390,023 | 0.06% | 9,818,525 |
| 2017-12-21 | 2017-12-19 | 3.150 | 4,629,593 | +62,476 | 0.09% | 14,584,632 |
| 2017-12-20 | 2017-12-18 | 3.009 | 4,567,117 | -552,036 | 0.09% | 13,742,843 |
| 2017-12-19 | 2017-12-15 | 2.911 | 5,119,153 | -513,956 | 0.10% | 14,903,476 |
| 2017-12-18 | 2017-12-14 | 2.911 | 5,633,109 | -1,163,280 | 0.11% | 16,399,765 |
| 2017-12-15 | 2017-12-13 | 2.933 | 6,796,389 | -132,850 | 0.14% | 19,934,101 |
| 2017-12-14 | 2017-12-12 | 2.890 | 6,929,239 | -121,199 | 0.14% | 20,022,663 |
| 2017-12-13 | 2017-12-11 | 2.955 | 7,050,438 | -228,904 | 0.14% | 20,832,418 |
| 2017-12-12 | 2017-12-08 | 2.976 | 7,279,342 | -235,230 | 0.15% | 21,666,929 |
| 2017-12-11 | 2017-12-07 | 2.683 | 7,514,572 | +136,392 | 0.15% | 20,163,034 |
| 2017-12-08 | 2017-12-06 | 2.661 | 7,378,180 | +20,252 | 0.15% | 19,636,768 |
| 2017-12-07 | 2017-12-05 | 2.716 | 7,357,928 | -145,402 | 0.15% | 19,982,518 |
| 2017-12-06 | 2017-12-04 | 2.727 | 7,503,330 | -147,323 | 0.15% | 20,458,907 |
| 2017-12-05 | 2017-12-01 | 2.759 | 7,650,653 | +22,092 | 0.15% | 21,109,935 |
| 2017-12-04 | 2017-11-30 | 2.748 | 7,628,561 | -143,605 | 0.15% | 20,966,108 |
| 2017-12-01 | 2017-11-29 | 2.748 | 7,772,166 | -34,981 | 0.15% | 21,360,787 |
| 2017-11-30 | 2017-11-28 | 2.727 | 7,807,147 | -5,519 | 0.16% | 21,287,308 |
| 2017-11-29 | 2017-11-27 | 2.738 | 7,812,666 | +33,139 | 0.16% | 21,387,226 |
| 2017-11-28 | 2017-11-24 | 2.792 | 7,779,527 | -34,980 | 0.16% | 21,719,058 |
| 2017-11-27 | 2017-11-23 | 2.759 | 7,814,507 | +3,682 | 0.16% | 21,562,046 |
| 2017-11-24 | 2017-11-22 | 2.814 | 7,810,825 | -49,710 | 0.16% | 21,976,136 |
| 2017-11-23 | 2017-11-21 | 2.824 | 7,860,535 | +198,834 | 0.16% | 22,201,388 |
| 2017-11-22 | 2017-11-20 | 2.748 | 7,661,701 | -530,234 | 0.15% | 21,057,189 |
| 2017-11-21 | 2017-11-17 | 2.846 | 8,191,935 | -1,080,720 | 0.16% | 23,315,378 |
| 2017-11-20 | 2017-11-16 | 2.868 | 9,272,655 | +1,860,216 | 0.18% | 26,592,716 |
| 2017-11-17 | 2017-11-15 | 2.814 | 7,412,439 | +209,883 | 0.15% | 20,855,258 |
| 2017-11-16 | 2017-11-14 | 2.922 | 7,202,556 | +29,457 | 0.14% | 21,047,164 |
| 2017-11-15 | 2017-11-13 | 2.976 | 7,173,099 | -539,901 | 0.14% | 21,350,697 |
| 2017-11-14 | 2017-11-10 | 3.020 | 7,713,000 | +333,699 | 0.15% | 23,292,859 |
| 2017-11-13 | 2017-11-09 | 2.944 | 7,379,301 | +3,096,472 | 0.15% | 21,723,970 |
| 2017-11-10 | 2017-11-08 | 2.955 | 4,282,829 | -169,383 | 0.09% | 12,654,772 |
| 2017-11-09 | 2017-11-07 | 3.031 | 4,452,212 | +14,729 | 0.09% | 13,493,814 |
| 2017-11-08 | 2017-11-06 | 3.020 | 4,437,483 | -375,336 | 0.09% | 13,400,968 |
| 2017-11-07 | 2017-11-03 | 3.074 | 4,812,819 | +1,772,651 | 0.10% | 14,795,874 |
| 2017-11-06 | 2017-11-02 | 3.085 | 3,040,168 | +191,473 | 0.06% | 9,379,304 |
| 2017-11-03 | 2017-11-01 | 3.139 | 2,848,695 | -241,183 | 0.06% | 8,943,314 |
| 2017-11-02 | 2017-10-31 | 3.139 | 3,089,878 | +276,164 | 0.06% | 9,700,494 |
| 2017-11-01 | 2017-10-30 | 3.074 | 2,813,714 | -49,710 | 0.06% | 8,650,099 |
| 2017-10-31 | 2017-10-27 | 3.139 | 2,863,424 | -1,882,590 | 0.06% | 8,989,555 |
| 2017-10-30 | 2017-10-26 | 3.172 | 4,746,014 | +2,070,380 | 0.09% | 15,054,507 |
| 2017-10-27 | 2017-10-25 | 3.183 | 2,675,634 | -1,536,241 | 0.05% | 8,516,262 |
| 2017-10-26 | 2017-10-24 | 3.226 | 4,211,875 | +3,185,467 | 0.08% | 13,588,972 |
| 2017-10-25 | 2017-10-23 | 3.150 | 1,026,408 | +397,675 | 0.02% | 3,233,499 |
| 2017-10-24 | 2017-10-20 | 3.183 | 628,733 | -121,512 | 0.01% | 2,001,191 |
| 2017-10-23 | 2017-10-19 | 3.139 | 750,245 | -136,233 | 0.01% | 2,355,351 |
| 2017-10-20 | 2017-10-18 | 3.259 | 886,478 | +86,524 | 0.02% | 2,888,976 |
| 2017-10-19 | 2017-10-17 | 3.248 | 799,954 | -441,862 | 0.02% | 2,598,309 |
| 2017-10-18 | 2017-10-16 | 3.248 | 1,241,816 | -4,579,828 | 0.02% | 4,033,510 |
| 2017-10-17 | 2017-10-13 | 3.270 | 5,821,644 | -261,435 | 0.12% | 19,035,610 |
| 2017-10-16 | 2017-10-12 | 3.226 | 6,083,079 | -2,278,576 | 0.12% | 19,626,126 |
| 2017-10-13 | 2017-10-11 | 3.031 | 8,361,655 | +986,128 | 0.17% | 25,342,597 |
| 2017-10-12 | 2017-10-10 | 3.118 | 7,375,527 | +972,096 | 0.15% | 22,994,799 |
| 2017-10-11 | 2017-10-09 | 3.063 | 6,403,431 | +7,363 | 0.13% | 19,616,274 |
| 2017-10-10 | 2017-10-06 | 3.096 | 6,396,068 | +1,568,608 | 0.13% | 19,802,162 |
| 2017-10-09 | 2017-10-04 | 3.074 | 4,827,460 | -7,365 | 0.10% | 14,840,885 |
| 2017-10-06 | 2017-10-03 | 3.118 | 4,834,825 | +7,364 | 0.10% | 15,073,612 |
| 2017-10-04 | 2017-09-29 | 3.107 | 4,827,461 | +1,693,805 | 0.10% | 14,998,212 |
| 2017-10-03 | 2017-09-28 | 3.031 | 3,133,656 | +373,740 | 0.06% | 9,497,519 |
| 2017-09-29 | 2017-09-27 | 3.107 | 2,759,916 | +74,036 | 0.06% | 8,574,653 |
| 2017-09-28 | 2017-09-26 | 3.009 | 2,685,880 | -1,312,050 | 0.05% | 8,082,041 |
| 2017-09-27 | 2017-09-25 | 3.009 | 3,997,930 | +1,568,610 | 0.08% | 12,030,111 |
| 2017-09-26 | 2017-09-22 | 3.107 | 2,429,320 | -1,450,780 | 0.05% | 7,547,540 |
| 2017-09-25 | 2017-09-21 | 2.966 | 3,880,100 | -430,815 | 0.08% | 11,506,950 |
| 2017-09-22 | 2017-09-20 | 2.987 | 4,310,915 | -342,443 | 0.09% | 12,878,249 |
| 2017-09-21 | 2017-09-19 | 2.955 | 4,653,358 | -119,671 | 0.09% | 13,749,599 |
| 2017-09-20 | 2017-09-18 | 2.987 | 4,773,029 | +116,329 | 0.10% | 14,258,749 |
| 2017-09-19 | 2017-09-15 | 3.020 | 4,656,700 | +165,698 | 0.09% | 14,064,666 |
| 2017-09-18 | 2017-09-14 | 3.031 | 4,491,002 | -220,853 | 0.09% | 13,613,531 |
| 2017-09-15 | 2017-09-13 | 3.086 | 4,711,855 | -2,599,869 | 0.09% | 14,541,751 |
| 2017-09-14 | 2017-09-12 | 3.053 | 7,311,724 | +1,090,783 | 0.15% | 22,324,567 |
| 2017-09-13 | 2017-09-11 | 3.075 | 6,220,941 | +1,592,853 | 0.13% | 19,130,775 |
| 2017-09-12 | 2017-09-08 | 3.053 | 4,628,088 | -5,231,753 | 0.09% | 14,130,739 |
| 2017-09-11 | 2017-09-07 | 2.965 | 9,859,841 | +193,027 | 0.20% | 29,238,301 |
| 2017-09-08 | 2017-09-06 | 3.031 | 9,666,814 | +3,733,064 | 0.19% | 29,302,920 |
| 2017-09-07 | 2017-09-05 | 2.921 | 5,933,750 | -671,952 | 0.12% | 17,335,219 |
| 2017-09-06 | 2017-09-04 | 2.856 | 6,605,702 | +702,909 | 0.13% | 18,863,001 |
| 2017-09-05 | 2017-09-01 | 2.658 | 5,902,793 | +256,762 | 0.12% | 15,688,860 |
| 2017-09-04 | 2017-08-31 | 2.691 | 5,646,031 | +4,450,416 | 0.11% | 15,192,450 |
| 2017-09-01 | 2017-08-30 | 2.493 | 1,195,615 | +269,509 | 0.02% | 2,980,819 |
| 2017-08-31 | 2017-08-29 | 2.515 | 926,106 | +60,094 | 0.02% | 2,329,242 |
| 2017-08-30 | 2017-08-28 | 2.515 | 866,012 | +34,363 | 0.02% | 2,178,100 |
| 2017-08-28 | 2017-08-24 | 2.460 | 831,649 | +32,778 | 0.02% | 2,046,004 |
| 2017-08-25 | 2017-08-22 | 2.449 | 798,871 | +16,389 | 0.02% | 1,956,591 |
| 2017-08-24 | 2017-08-21 | 2.471 | 782,482 | +251,659 | 0.02% | 1,933,639 |
| 2017-08-21 | 2017-08-17 | 2.449 | 530,823 | -3,092 | 0.01% | 1,300,089 |
| 2017-08-18 | 2017-08-16 | 2.449 | 533,915 | -254,941 | 0.01% | 1,307,662 |
| 2017-08-17 | 2017-08-15 | 2.449 | 788,856 | -172,995 | 0.02% | 1,932,062 |
| 2017-08-16 | 2017-08-14 | 2.460 | 961,851 | +76,482 | 0.02% | 2,366,324 |
| 2017-08-15 | 2017-08-11 | 2.449 | 885,369 | -1,822,828 | 0.02% | 2,168,441 |
| 2017-08-14 | 2017-08-10 | 2.482 | 2,708,197 | -12,747 | 0.05% | 6,722,134 |
| 2017-08-10 | 2017-08-08 | 2.537 | 2,720,944 | -27,315 | 0.05% | 6,903,193 |
| 2017-08-09 | 2017-08-07 | 2.526 | 2,748,259 | -14,568 | 0.06% | 6,942,309 |
| 2017-08-08 | 2017-08-04 | 2.515 | 2,762,827 | -9,105 | 0.06% | 6,948,765 |
| 2017-08-07 | 2017-08-03 | 2.493 | 2,771,932 | -5,463 | 0.06% | 6,910,777 |
| 2017-08-04 | 2017-08-02 | 2.504 | 2,777,395 | +94,693 | 0.06% | 6,954,901 |
| 2017-08-03 | 2017-08-01 | 2.526 | 2,682,702 | +10,926 | 0.05% | 6,776,707 |
| 2017-08-02 | 2017-07-31 | 2.548 | 2,671,776 | +27,315 | 0.05% | 6,807,795 |
| 2017-08-01 | 2017-07-28 | 2.537 | 2,644,461 | -9,105 | 0.05% | 6,709,152 |
| 2017-07-31 | 2017-07-27 | 2.559 | 2,653,566 | +304,108 | 0.05% | 6,790,539 |
| 2017-07-28 | 2017-07-26 | 2.548 | 2,349,458 | -3,642 | 0.05% | 5,986,516 |
| 2017-07-27 | 2017-07-25 | 2.537 | 2,353,100 | +511,703 | 0.05% | 5,969,952 |
| 2017-07-26 | 2017-07-24 | 2.603 | 1,841,397 | +69,198 | 0.04% | 4,793,075 |
| 2017-07-25 | 2017-07-21 | 2.636 | 1,772,199 | -91,050 | 0.04% | 4,671,348 |
| 2017-07-24 | 2017-07-20 | 2.559 | 1,863,249 | -737,508 | 0.04% | 4,768,099 |
| 2017-07-21 | 2017-07-19 | 2.471 | 2,600,757 | +389,695 | 0.05% | 6,426,888 |
| 2017-07-20 | 2017-07-18 | 2.460 | 2,211,062 | -205,773 | 0.04% | 5,439,605 |
| 2017-07-19 | 2017-07-17 | 2.438 | 2,416,835 | -23,674 | 0.05% | 5,892,756 |
| 2017-07-18 | 2017-07-14 | 2.460 | 2,440,509 | -20,031 | 0.05% | 6,004,086 |
| 2017-07-17 | 2017-07-13 | 2.449 | 2,460,540 | +81,946 | 0.05% | 6,026,342 |
| 2017-07-14 | 2017-07-12 | 2.416 | 2,378,594 | +63,735 | 0.05% | 5,747,268 |
| 2017-07-13 | 2017-07-11 | 2.427 | 2,314,859 | -45,525 | 0.05% | 5,618,693 |
| 2017-07-12 | 2017-07-10 | 2.416 | 2,360,384 | +74,661 | 0.05% | 5,703,268 |
| 2017-07-11 | 2017-07-07 | 2.427 | 2,285,723 | -4,221,909 | 0.05% | 5,547,973 |
| 2017-07-06 | 2017-07-04 | 2.482 | 6,507,632 | -9,105 | 0.13% | 16,152,877 |
| 2017-07-05 | 2017-07-03 | 2.460 | 6,516,737 | +32,778 | 0.13% | 16,032,331 |
| 2017-07-04 | 2017-06-30 | 2.471 | 6,483,959 | +229,447 | 0.13% | 16,022,904 |
| 2017-07-03 | 2017-06-29 | 2.482 | 6,254,512 | +316,855 | 0.13% | 15,524,597 |
| 2017-06-30 | 2017-06-28 | 2.493 | 5,937,657 | +156,606 | 0.12% | 14,803,330 |
| 2017-06-29 | 2017-06-27 | 2.482 | 5,781,051 | +342,350 | 0.12% | 14,349,399 |
| 2017-06-28 | 2017-06-26 | 2.482 | 5,438,701 | +296,824 | 0.11% | 13,499,637 |
| 2017-06-27 | 2017-06-23 | 2.449 | 5,141,877 | +131,112 | 0.10% | 12,593,458 |
| 2017-06-26 | 2017-06-22 | 2.460 | 5,010,765 | +362,381 | 0.10% | 12,327,372 |
| 2017-06-23 | 2017-06-21 | 2.471 | 4,648,384 | +1,210,969 | 0.09% | 11,486,904 |
| 2017-06-22 | 2017-06-20 | 2.460 | 3,437,415 | +473,462 | 0.07% | 8,456,652 |
| 2017-06-21 | 2017-06-19 | 2.460 | 2,963,953 | +529,913 | 0.06% | 7,291,851 |
| 2017-06-20 | 2017-06-16 | 2.427 | 2,434,040 | +1,061,316 | 0.05% | 5,907,972 |
| 2017-06-19 | 2017-06-15 | 2.405 | 1,372,724 | +293,182 | 0.03% | 3,301,762 |
| 2017-06-16 | 2017-06-14 | 2.405 | 1,079,542 | -203,953 | 0.02% | 2,596,582 |
| 2017-06-15 | 2017-06-13 | 2.427 | 1,283,495 | +156,607 | 0.03% | 3,115,336 |
| 2017-06-14 | 2017-06-12 | 2.449 | 1,126,888 | -60,093 | 0.02% | 2,759,968 |
| 2017-06-12 | 2017-06-08 | 2.460 | 1,186,981 | +29,136 | 0.02% | 2,920,184 |
| 2017-06-07 | 2017-06-05 | 2.449 | 1,157,845 | -103,798 | 0.02% | 2,835,788 |
| 2017-06-06 | 2017-06-02 | 2.449 | 1,261,643 | -1,821 | 0.03% | 3,090,009 |
| 2017-06-05 | 2017-06-01 | 2.438 | 1,263,464 | -1,373,039 | 0.03% | 3,080,593 |
| 2017-06-02 | 2017-05-31 | 2.449 | 2,636,503 | -38,241 | 0.05% | 6,457,309 |
| 2017-06-01 | 2017-05-29 | 2.482 | 2,674,744 | -364,201 | 0.05% | 6,639,099 |
| 2017-05-29 | 2017-05-25 | 2.482 | 3,038,945 | -180 | 0.06% | 7,543,098 |
| 2017-05-26 | 2017-05-24 | 2.471 | 3,039,125 | +711,936 | 0.06% | 7,509,868 |
| 2017-05-25 | 2017-05-23 | 2.471 | 2,327,189 | -3,610 | 0.05% | 5,750,630 |
| 2017-05-24 | 2017-05-22 | 2.438 | 2,330,799 | -90,245 | 0.05% | 5,682,067 |
| 2017-05-22 | 2017-05-18 | 2.438 | 2,421,044 | +416,930 | 0.05% | 5,902,068 |
| 2017-05-19 | 2017-05-17 | 2.449 | 2,004,114 | +393,467 | 0.04% | 4,907,876 |
| 2017-05-18 | 2017-05-16 | 2.427 | 1,610,647 | +81,220 | 0.03% | 3,908,619 |
| 2017-05-17 | 2017-05-15 | 2.449 | 1,529,427 | +79,415 | 0.03% | 3,745,415 |
| 2017-05-15 | 2017-05-11 | 2.427 | 1,450,012 | -1,805 | 0.03% | 3,518,800 |
| 2017-05-12 | 2017-05-10 | 2.438 | 1,451,817 | +1,805 | 0.03% | 3,539,268 |
| 2017-05-10 | 2017-05-08 | 2.438 | 1,450,012 | -1,352,766 | 0.03% | 3,534,868 |
| 2017-05-09 | 2017-05-05 | 2.449 | 2,802,778 | +113,708 | 0.06% | 6,863,725 |
| 2017-05-08 | 2017-05-04 | 2.471 | 2,689,070 | +92,049 | 0.05% | 6,644,860 |
| 2017-05-05 | 2017-05-02 | 2.471 | 2,597,021 | +115,513 | 0.05% | 6,417,401 |
| 2017-05-04 | 2017-04-28 | 2.493 | 2,481,508 | +234,636 | 0.05% | 6,186,957 |
| 2017-05-02 | 2017-04-27 | 2.504 | 2,246,872 | +63,172 | 0.05% | 5,626,854 |
| 2017-04-28 | 2017-04-26 | 2.526 | 2,183,700 | +274,343 | 0.04% | 5,517,047 |
| 2017-04-27 | 2017-04-25 | 2.515 | 1,909,357 | +900,641 | 0.04% | 4,802,771 |
| 2017-04-26 | 2017-04-24 | 2.538 | 1,008,716 | +258,100 | 0.02% | 2,559,666 |
| 2017-04-25 | 2017-04-21 | 2.493 | 750,616 | -122,733 | 0.02% | 1,871,454 |
| 2017-04-24 | 2017-04-20 | 2.471 | 873,349 | -27,073 | 0.02% | 2,158,100 |
| 2017-04-21 | 2017-04-19 | 2.482 | 900,422 | +108,293 | 0.02% | 2,234,977 |
| 2017-04-20 | 2017-04-18 | 2.482 | 792,129 | +66,781 | 0.02% | 1,966,178 |
| 2017-04-19 | 2017-04-13 | 2.538 | 725,348 | -1,003,520 | 0.01% | 1,840,606 |
| 2017-04-18 | 2017-04-12 | 2.515 | 1,728,868 | +951,178 | 0.04% | 4,348,771 |
| 2017-04-13 | 2017-04-11 | 2.504 | 777,690 | +68,586 | 0.02% | 1,947,573 |
| 2017-04-10 | 2017-04-06 | 2.560 | 709,104 | -902 | 0.01% | 1,815,101 |
| 2017-04-07 | 2017-04-05 | 2.604 | 710,006 | -10,830 | 0.01% | 1,848,880 |
| 2017-04-06 | 2017-04-03 | 2.615 | 720,836 | -234,636 | 0.01% | 1,885,069 |
| 2017-04-05 | 2017-03-31 | 2.604 | 955,472 | +246,368 | 0.02% | 2,488,082 |
| 2017-03-31 | 2017-03-29 | 2.526 | 709,104 | +68,586 | 0.01% | 1,791,528 |
| 2017-03-30 | 2017-03-28 | 2.538 | 640,518 | +258,783 | 0.01% | 1,625,346 |
| 2017-03-29 | 2017-03-27 | 2.538 | 381,735 | -2,738,704 | 0.01% | 968,671 |
| 2017-03-28 | 2017-03-24 | 2.582 | 3,120,439 | -315,856 | 0.06% | 8,056,576 |
| 2017-03-27 | 2017-03-23 | 2.604 | 3,436,295 | -36,098 | 0.07% | 8,948,231 |
| 2017-03-24 | 2017-03-22 | 2.582 | 3,472,393 | +86,635 | 0.07% | 8,965,276 |
| 2017-03-23 | 2017-03-21 | 2.637 | 3,385,758 | +122,732 | 0.07% | 8,929,184 |
| 2017-03-22 | 2017-03-20 | 2.615 | 3,263,026 | -30,683 | 0.07% | 8,533,190 |
| 2017-03-21 | 2017-03-17 | 2.593 | 3,293,709 | -727,371 | 0.07% | 8,540,434 |
| 2017-03-20 | 2017-03-16 | 2.515 | 4,021,080 | +193,123 | 0.08% | 10,114,571 |
| 2017-03-17 | 2017-03-15 | 2.493 | 3,827,957 | +162,441 | 0.08% | 9,543,956 |
| 2017-03-16 | 2017-03-14 | 2.471 | 3,665,516 | +1,264,833 | 0.07% | 9,057,719 |
| 2017-03-15 | 2017-03-13 | 2.482 | 2,400,683 | -1,918,599 | 0.05% | 5,958,840 |
| 2017-03-14 | 2017-03-10 | 2.438 | 4,319,282 | +371,807 | 0.09% | 10,529,630 |
| 2017-03-13 | 2017-03-09 | 2.460 | 3,947,475 | +240,051 | 0.08% | 9,710,716 |
| 2017-03-10 | 2017-03-08 | 2.482 | 3,707,424 | -9,025 | 0.08% | 9,202,359 |
| 2017-03-09 | 2017-03-07 | 2.493 | 3,716,449 | +160,636 | 0.08% | 9,265,942 |
| 2017-03-08 | 2017-03-06 | 2.482 | 3,555,813 | +243,660 | 0.07% | 8,826,038 |
| 2017-03-07 | 2017-03-03 | 2.504 | 3,312,153 | +799,567 | 0.07% | 8,294,643 |
| 2017-03-06 | 2017-03-02 | 2.471 | 2,512,586 | +1,425,864 | 0.05% | 6,208,757 |
| 2017-03-03 | 2017-03-01 | 2.571 | 1,086,722 | -3,030,413 | 0.02% | 2,793,736 |
| 2017-03-02 | 2017-02-28 | 2.549 | 4,117,135 | +1,003,520 | 0.08% | 10,493,052 |
| 2017-03-01 | 2017-02-27 | 2.604 | 3,113,615 | +1,595,524 | 0.06% | 8,107,961 |
| 2017-02-28 | 2017-02-24 | 2.549 | 1,518,091 | -2,607,166 | 0.03% | 3,869,052 |
| 2017-02-27 | 2017-02-23 | 2.593 | 4,125,257 | +490,931 | 0.08% | 10,696,600 |
| 2017-02-24 | 2017-02-22 | 2.604 | 3,634,326 | +444,003 | 0.07% | 9,463,910 |
| 2017-02-23 | 2017-02-21 | 2.593 | 3,190,323 | +877,178 | 0.06% | 8,272,359 |
| 2017-02-22 | 2017-02-20 | 2.626 | 2,313,145 | +729,176 | 0.05% | 6,074,773 |
| 2017-02-21 | 2017-02-17 | 2.593 | 1,583,969 | -5,749,484 | 0.03% | 4,107,158 |
| 2017-02-20 | 2017-02-16 | 2.615 | 7,333,453 | -1,081,130 | 0.15% | 19,177,827 |
| 2017-02-17 | 2017-02-15 | 2.637 | 8,414,583 | +656,980 | 0.17% | 22,191,591 |
| 2017-02-16 | 2017-02-14 | 2.648 | 7,757,603 | +1,503,475 | 0.16% | 20,544,914 |
| 2017-02-15 | 2017-02-13 | 2.526 | 6,254,128 | +433,174 | 0.13% | 15,800,852 |
| 2017-02-14 | 2017-02-10 | 2.504 | 5,820,954 | +218,392 | 0.12% | 14,577,448 |
| 2017-02-13 | 2017-02-09 | 2.493 | 5,602,562 | +794,152 | 0.11% | 13,968,445 |
| 2017-02-10 | 2017-02-08 | 2.449 | 4,808,410 | +1,090,155 | 0.10% | 11,775,318 |
| 2017-02-09 | 2017-02-07 | 2.427 | 3,718,255 | +1,055,861 | 0.08% | 9,023,233 |
| 2017-02-08 | 2017-02-06 | 2.427 | 2,662,394 | -68,586 | 0.05% | 6,460,934 |
| 2017-02-07 | 2017-02-03 | 2.416 | 2,730,980 | +56,264 | 0.06% | 6,597,113 |
| 2017-02-06 | 2017-02-02 | 2.427 | 2,674,716 | +99,269 | 0.05% | 6,490,837 |
| 2017-02-03 | 2017-02-01 | 2.438 | 2,575,447 | -2,956,412 | 0.05% | 6,278,475 |
| 2017-02-02 | 2017-01-27 | 2.416 | 5,531,859 | +969,227 | 0.11% | 13,363,077 |
| 2017-02-01 | 2017-01-25 | 2.438 | 4,562,632 | +633,517 | 0.09% | 11,122,874 |
| 2017-01-26 | 2017-01-24 | 2.449 | 3,929,115 | +644,346 | 0.08% | 9,622,012 |
| 2017-01-25 | 2017-01-23 | 2.449 | 3,284,769 | +453,028 | 0.07% | 8,044,073 |
| 2017-01-24 | 2017-01-20 | 2.405 | 2,831,741 | +460,247 | 0.06% | 6,809,138 |
| 2017-01-23 | 2017-01-19 | 2.382 | 2,371,494 | +588,395 | 0.05% | 5,649,882 |
| 2017-01-20 | 2017-01-18 | 2.382 | 1,783,099 | -1,927,624 | 0.04% | 4,248,081 |
| 2017-01-19 | 2017-01-17 | 2.338 | 3,710,723 | +664,200 | 0.08% | 8,676,007 |
| 2017-01-18 | 2017-01-16 | 2.349 | 3,046,523 | +169,659 | 0.06% | 7,156,805 |
| 2017-01-17 | 2017-01-13 | 2.382 | 2,876,864 | +106,489 | 0.06% | 6,853,883 |
| 2017-01-16 | 2017-01-12 | 2.371 | 2,770,375 | +108,294 | 0.06% | 6,569,483 |
| 2017-01-13 | 2017-01-11 | 2.360 | 2,662,081 | +115,513 | 0.05% | 6,283,184 |
| 2017-01-12 | 2017-01-10 | 2.371 | 2,546,568 | +153,415 | 0.05% | 6,038,762 |
| 2017-01-11 | 2017-01-09 | 2.382 | 2,393,153 | +135,367 | 0.05% | 5,701,483 |
| 2017-01-10 | 2017-01-06 | 2.382 | 2,257,786 | +5,415 | 0.05% | 5,378,982 |
| 2017-01-09 | 2017-01-05 | 2.393 | 2,252,371 | +41,512 | 0.05% | 5,391,040 |
| 2017-01-06 | 2017-01-04 | 2.393 | 2,210,859 | +233,631 | 0.04% | 5,291,681 |
| 2017-01-05 | 2017-01-03 | 2.393 | 1,977,228 | +30,683 | 0.04% | 4,732,486 |
| 2017-01-04 | 2016-12-30 | 2.360 | 1,946,545 | +321,271 | 0.04% | 4,594,338 |
| 2017-01-03 | 2016-12-29 | 2.349 | 1,625,274 | -382,637 | 0.03% | 3,818,048 |
| 2016-12-30 | 2016-12-28 | 2.338 | 2,007,911 | +67,709 | 0.04% | 4,694,678 |
| 2016-12-29 | 2016-12-23 | 2.349 | 1,940,202 | -160,636 | 0.04% | 4,557,867 |
| 2016-12-28 | 2016-12-22 | 2.360 | 2,100,838 | +41,513 | 0.04% | 4,958,508 |
| 2016-12-23 | 2016-12-21 | 2.360 | 2,059,325 | +104,683 | 0.04% | 4,860,527 |
| 2016-12-22 | 2016-12-20 | 2.360 | 1,954,642 | +205,758 | 0.04% | 4,613,449 |
| 2016-12-21 | 2016-12-19 | 2.360 | 1,748,884 | +225,611 | 0.04% | 4,127,808 |
| 2016-12-20 | 2016-12-16 | 2.382 | 1,523,273 | -2,319,025 | 0.03% | 3,629,068 |
| 2016-12-19 | 2016-12-15 | 2.360 | 3,842,298 | +1,013,657 | 0.08% | 9,068,794 |
| 2016-12-16 | 2016-12-14 | 2.393 | 2,828,641 | +397,426 | 0.06% | 6,770,340 |
| 2016-12-15 | 2016-12-13 | 2.382 | 2,431,215 | +301,417 | 0.05% | 5,792,162 |
| 2016-12-14 | 2016-12-12 | 2.393 | 2,129,798 | +909,665 | 0.04% | 5,097,662 |
| 2016-12-13 | 2016-12-09 | 2.427 | 1,220,133 | -12,634 | 0.02% | 2,960,944 |
| 2016-12-12 | 2016-12-08 | 2.438 | 1,232,767 | -2,707,337 | 0.03% | 3,005,264 |
| 2016-12-09 | 2016-12-07 | 2.438 | 3,940,104 | +95,659 | 0.08% | 9,605,263 |
| 2016-12-08 | 2016-12-06 | 2.460 | 3,844,445 | +638,055 | 0.08% | 9,457,264 |
| 2016-12-07 | 2016-12-05 | 2.449 | 3,206,390 | +111,903 | 0.07% | 7,852,130 |
| 2016-12-06 | 2016-12-02 | 2.515 | 3,094,487 | +676,835 | 0.06% | 7,783,831 |
| 2016-12-05 | 2016-12-01 | 2.526 | 2,417,652 | +673,224 | 0.05% | 6,108,119 |
| 2016-12-02 | 2016-11-30 | 2.515 | 1,744,428 | +503,565 | 0.04% | 4,387,911 |
| 2016-12-01 | 2016-11-29 | 2.504 | 1,240,863 | -3,131,487 | 0.03% | 3,107,500 |
| 2016-11-30 | 2016-11-28 | 2.526 | 4,372,350 | -27,073 | 0.09% | 11,046,600 |
| 2016-11-29 | 2016-11-25 | 2.504 | 4,399,423 | +364,588 | 0.09% | 11,017,500 |
| 2016-11-28 | 2016-11-24 | 2.493 | 4,034,835 | +209,367 | 0.08% | 10,059,750 |
| 2016-11-25 | 2016-11-23 | 2.504 | 3,825,468 | +501,760 | 0.08% | 9,580,141 |
| 2016-11-24 | 2016-11-22 | 2.504 | 3,323,708 | +1,339,230 | 0.07% | 8,323,580 |
| 2016-11-23 | 2016-11-21 | 2.493 | 1,984,478 | +501,760 | 0.04% | 4,947,749 |
| 2016-11-21 | 2016-11-17 | 2.482 | 1,482,718 | +32,488 | 0.03% | 3,680,319 |
| 2016-11-18 | 2016-11-16 | 2.449 | 1,450,230 | +608,248 | 0.03% | 3,551,469 |
| 2016-11-17 | 2016-11-15 | 2.393 | 841,982 | -2,245,741 | 0.02% | 2,015,280 |
| 2016-11-16 | 2016-11-14 | 2.405 | 3,087,723 | +252,685 | 0.06% | 7,424,666 |
| 2016-11-15 | 2016-11-11 | 2.405 | 2,835,038 | -133,562 | 0.06% | 6,817,066 |
| 2016-11-14 | 2016-11-10 | 2.438 | 2,968,600 | +34,293 | 0.06% | 7,236,911 |
| 2016-11-11 | 2016-11-09 | 2.427 | 2,934,307 | +28,878 | 0.06% | 7,120,796 |
| 2016-11-10 | 2016-11-08 | 2.449 | 2,905,429 | -23,463 | 0.06% | 7,115,107 |
| 2016-11-09 | 2016-11-07 | 2.460 | 2,928,892 | +19,141 | 0.06% | 7,205,020 |
| 2016-11-08 | 2016-11-04 | 2.438 | 2,909,751 | +713 | 0.06% | 7,093,448 |
| 2016-11-07 | 2016-11-03 | 2.438 | 2,909,038 | +1,099,178 | 0.06% | 7,091,710 |
| 2016-11-04 | 2016-11-02 | 2.460 | 1,809,860 | -420,539 | 0.04% | 4,452,222 |
| 2016-11-03 | 2016-11-01 | 2.471 | 2,230,399 | -101,074 | 0.05% | 5,511,455 |
| 2016-11-02 | 2016-10-31 | 2.482 | 2,331,473 | -259,905 | 0.05% | 5,787,051 |
| 2016-11-01 | 2016-10-28 | 2.493 | 2,591,378 | -1,804 | 0.05% | 6,460,887 |
| 2016-10-28 | 2016-10-26 | 2.538 | 2,593,182 | -296,003 | 0.05% | 6,580,325 |
| 2016-10-27 | 2016-10-25 | 2.538 | 2,889,185 | +2,125,773 | 0.06% | 7,331,447 |
| 2016-10-26 | 2016-10-24 | 2.538 | 763,412 | -146,196 | 0.02% | 1,937,195 |
| 2016-10-25 | 2016-10-20 | 2.560 | 909,608 | +66,780 | 0.02% | 2,328,333 |
| 2016-10-24 | 2016-10-19 | 2.471 | 842,828 | +79,416 | 0.02% | 2,082,681 |
| 2016-10-20 | 2016-10-18 | 2.493 | 763,412 | -97,464 | 0.02% | 1,903,358 |
| 2016-10-19 | 2016-10-17 | 2.471 | 860,876 | -117,318 | 0.02% | 2,127,278 |
| 2016-10-18 | 2016-10-14 | 2.504 | 978,194 | +77,610 | 0.02% | 2,449,697 |
| 2016-10-17 | 2016-10-13 | 2.504 | 900,584 | +95,659 | 0.02% | 2,255,338 |
| 2016-10-13 | 2016-10-11 | 2.515 | 804,925 | -691,273 | 0.02% | 2,024,698 |
| 2016-10-12 | 2016-10-07 | 2.515 | 1,496,198 | -36,098 | 0.03% | 3,763,516 |
| 2016-10-11 | 2016-10-06 | 2.560 | 1,532,296 | +738,201 | 0.03% | 3,922,234 |
| 2016-10-07 | 2016-10-05 | 2.538 | 794,095 | -322,230 | 0.02% | 2,015,055 |
| 2016-10-06 | 2016-10-04 | 2.504 | 1,116,325 | -128,148 | 0.02% | 2,795,619 |
| 2016-10-05 | 2016-10-03 | 2.493 | 1,244,473 | +211,173 | 0.03% | 3,102,751 |
| 2016-10-04 | 2016-09-30 | 2.482 | 1,033,300 | -974,642 | 0.02% | 2,564,799 |
| 2016-10-03 | 2016-09-29 | 2.538 | 2,007,942 | +868,999 | 0.04% | 5,095,250 |
| 2016-09-30 | 2016-09-28 | 2.538 | 1,138,943 | +181,391 | 0.02% | 2,890,123 |
| 2016-09-29 | 2016-09-27 | 2.504 | 957,552 | -157,006 | 0.02% | 2,398,003 |
| 2016-09-28 | 2016-09-26 | 2.493 | 1,114,558 | +185,941 | 0.02% | 2,778,843 |
| 2016-09-27 | 2016-09-23 | 2.493 | 928,617 | -36,098 | 0.02% | 2,315,251 |
| 2016-09-23 | 2016-09-21 | 2.515 | 964,715 | +142,587 | 0.02% | 2,426,631 |
| 2016-09-22 | 2016-09-20 | 2.538 | 822,128 | -2,525,712 | 0.02% | 2,086,190 |
| 2016-09-21 | 2016-09-19 | 2.538 | 3,347,840 | -36,098 | 0.07% | 8,495,307 |
| 2016-09-20 | 2016-09-15 | 2.482 | 3,383,938 | -1,805 | 0.07% | 8,399,420 |
| 2016-09-15 | 2016-09-13 | 2.504 | 3,385,743 | +490,931 | 0.07% | 8,478,935 |
| 2016-09-14 | 2016-09-12 | 2.526 | 2,894,812 | +1,056,764 | 0.06% | 7,313,649 |
| 2016-09-13 | 2016-09-09 | 2.637 | 1,838,048 | +451,223 | 0.04% | 4,847,443 |
| 2016-09-09 | 2016-09-07 | 2.637 | 1,386,825 | +453,027 | 0.03% | 3,657,442 |
| 2016-09-08 | 2016-09-06 | 2.604 | 933,798 | -12,634 | 0.02% | 2,431,642 |
| 2016-09-07 | 2016-09-05 | 2.604 | 946,432 | -590,199 | 0.02% | 2,464,723 |
| 2016-09-06 | 2016-09-02 | 2.582 | 1,536,631 | -1,540,009 | 0.03% | 3,967,385 |
| 2016-09-05 | 2016-09-01 | 2.593 | 3,076,640 | -2,387,058 | 0.06% | 7,977,880 |
| 2016-09-02 | 2016-08-31 | 2.548 | 5,463,698 | +4,571,020 | 0.11% | 13,923,370 |
| 2016-09-01 | 2016-08-30 | 2.604 | 892,678 | +125,258 | 0.02% | 2,324,736 |
| 2016-08-31 | 2016-08-29 | 2.615 | 767,420 | +28,630 | 0.02% | 2,007,113 |
| 2016-08-29 | 2016-08-25 | 2.526 | 738,790 | -73,365 | 0.02% | 1,866,175 |
| 2016-08-26 | 2016-08-24 | 2.537 | 812,155 | -2,172,331 | 0.02% | 2,060,571 |
| 2016-08-25 | 2016-08-23 | 2.526 | 2,984,486 | +2,159,805 | 0.06% | 7,538,775 |
| 2016-08-24 | 2016-08-22 | 2.548 | 824,681 | +28,630 | 0.02% | 2,101,569 |
| 2016-08-23 | 2016-08-19 | 2.593 | 796,051 | -220,096 | 0.02% | 2,064,200 |
| 2016-08-22 | 2016-08-18 | 2.627 | 1,016,147 | -32,209 | 0.02% | 2,668,992 |
| 2016-08-19 | 2016-08-17 | 2.638 | 1,048,356 | +306,882 | 0.02% | 2,765,309 |
| 2016-08-18 | 2016-08-16 | 2.694 | 741,474 | -313,145 | 0.02% | 1,997,265 |
| 2016-08-17 | 2016-08-15 | 2.649 | 1,054,619 | -339,986 | 0.02% | 2,793,616 |
| 2016-08-16 | 2016-08-12 | 2.593 | 1,394,605 | +107,490 | 0.03% | 3,616,280 |
| 2016-08-15 | 2016-08-11 | 2.492 | 1,287,115 | -68,123 | 0.03% | 3,208,079 |
| 2016-08-12 | 2016-08-10 | 2.470 | 1,355,238 | -128,837 | 0.03% | 3,347,578 |
| 2016-08-11 | 2016-08-09 | 2.515 | 1,484,075 | +76,050 | 0.03% | 3,732,168 |
| 2016-08-10 | 2016-08-08 | 2.526 | 1,408,025 | -207,571 | 0.03% | 3,556,654 |
| 2016-08-09 | 2016-08-05 | 2.537 | 1,615,596 | +143,152 | 0.03% | 4,099,033 |
| 2016-08-08 | 2016-08-04 | 2.504 | 1,472,444 | +244,380 | 0.03% | 3,686,461 |
| 2016-08-05 | 2016-08-03 | 2.437 | 1,228,064 | -123,469 | 0.03% | 2,992,267 |
| 2016-08-04 | 2016-08-01 | 2.448 | 1,351,533 | -1,789 | 0.03% | 3,308,214 |
| 2016-08-03 | 2016-07-29 | 2.459 | 1,353,322 | +527,514 | 0.03% | 3,327,719 |
| 2016-08-01 | 2016-07-28 | 2.515 | 825,808 | -787,998 | 0.02% | 2,076,751 |
| 2016-07-29 | 2016-07-27 | 2.504 | 1,613,806 | +128,837 | 0.03% | 4,040,380 |
| 2016-07-28 | 2016-07-26 | 2.492 | 1,484,969 | -526,084 | 0.03% | 3,701,221 |
| 2016-07-27 | 2016-07-25 | 2.515 | 2,011,053 | +542,188 | 0.04% | 5,057,418 |
| 2016-07-26 | 2016-07-22 | 2.560 | 1,468,865 | +50,103 | 0.03% | 3,759,587 |
| 2016-07-25 | 2016-07-21 | 2.560 | 1,418,762 | +46,126 | 0.03% | 3,631,348 |
| 2016-07-22 | 2016-07-20 | 2.750 | 1,372,636 | -41,156 | 0.03% | 3,774,099 |
| 2016-07-21 | 2016-07-19 | 2.660 | 1,413,792 | +12,525 | 0.03% | 3,760,844 |
| 2016-07-20 | 2016-07-18 | 2.627 | 1,401,267 | +144,942 | 0.03% | 3,680,540 |
| 2016-07-19 | 2016-07-15 | 2.649 | 1,256,325 | +88,575 | 0.03% | 3,327,922 |
| 2016-07-18 | 2016-07-14 | 2.627 | 1,167,750 | -67,997 | 0.02% | 3,067,189 |
| 2016-07-15 | 2016-07-13 | 2.682 | 1,235,747 | +118,995 | 0.03% | 3,314,848 |
| 2016-07-14 | 2016-07-12 | 2.750 | 1,116,752 | -164,625 | 0.02% | 3,070,539 |
| 2016-07-13 | 2016-07-11 | 2.560 | 1,281,377 | +94,838 | 0.03% | 3,279,708 |
| 2016-07-12 | 2016-07-08 | 2.560 | 1,186,539 | -39,367 | 0.02% | 3,036,969 |
| 2016-07-11 | 2016-07-07 | 2.593 | 1,225,906 | +39,367 | 0.03% | 3,178,835 |
| 2016-07-08 | 2016-07-06 | 2.548 | 1,186,539 | -21,473 | 0.02% | 3,023,707 |
| 2016-07-07 | 2016-07-05 | 2.593 | 1,208,012 | +46,525 | 0.02% | 3,132,435 |
| 2016-07-06 | 2016-07-04 | 2.571 | 1,161,487 | -237,990 | 0.02% | 2,985,830 |
| 2016-06-30 | 2016-06-28 | 2.448 | 1,399,477 | +196,834 | 0.03% | 3,425,569 |
| 2016-06-29 | 2016-06-27 | 2.470 | 1,202,643 | -320,303 | 0.02% | 2,970,652 |
| 2016-06-28 | 2016-06-24 | 2.470 | 1,522,946 | +161,315 | 0.03% | 3,761,834 |
| 2016-06-27 | 2016-06-23 | 2.504 | 1,361,631 | +64,418 | 0.03% | 3,409,026 |
| 2016-06-24 | 2016-06-22 | 2.492 | 1,297,213 | -321,409 | 0.03% | 3,233,248 |
| 2016-06-22 | 2016-06-20 | 2.470 | 1,618,622 | -393,668 | 0.03% | 3,998,163 |
| 2016-06-21 | 2016-06-17 | 2.448 | 2,012,290 | +490,295 | 0.04% | 4,925,581 |
| 2016-06-20 | 2016-06-16 | 2.459 | 1,521,995 | -155,677 | 0.03% | 3,742,473 |
| 2016-06-17 | 2016-06-15 | 2.437 | 1,677,672 | -26,841 | 0.03% | 4,087,769 |
| 2016-06-16 | 2016-06-14 | 2.425 | 1,704,513 | -209,360 | 0.03% | 4,134,118 |
| 2016-06-15 | 2016-06-13 | 2.459 | 1,913,873 | +5,368 | 0.04% | 4,706,073 |
| 2016-06-10 | 2016-06-07 | 2.604 | 1,908,505 | +1,789 | 0.04% | 4,970,179 |
| 2016-06-08 | 2016-06-06 | 2.548 | 1,906,716 | +22,547 | 0.04% | 4,858,964 |
| 2016-06-07 | 2016-06-03 | 2.548 | 1,884,169 | -8,947 | 0.04% | 4,801,507 |
| 2016-06-06 | 2016-06-02 | 2.560 | 1,893,116 | -282,725 | 0.04% | 4,845,466 |
| 2016-06-03 | 2016-06-01 | 2.582 | 2,175,841 | -420,509 | 0.04% | 5,617,744 |
| 2016-06-02 | 2016-05-31 | 2.560 | 2,596,350 | +96,628 | 0.05% | 6,645,406 |
| 2016-06-01 | 2016-05-30 | 2.492 | 2,499,722 | -237,990 | 0.05% | 6,230,450 |
| 2016-05-30 | 2016-05-26 | 2.481 | 2,737,712 | -82,313 | 0.06% | 6,793,030 |
| 2016-05-27 | 2016-05-25 | 2.492 | 2,820,025 | +94,838 | 0.06% | 7,028,791 |
| 2016-05-26 | 2016-05-24 | 2.577 | 2,725,187 | -665,879 | 0.06% | 7,023,641 |
| 2016-05-25 | 2016-05-23 | 2.612 | 3,391,066 | +339,356 | 0.07% | 8,855,830 |
| 2016-05-24 | 2016-05-20 | 2.509 | 3,051,710 | -347,247 | 0.06% | 7,656,380 |
| 2016-05-19 | 2016-05-17 | 2.532 | 3,398,957 | -15,784 | 0.07% | 8,605,105 |
| 2016-05-18 | 2016-05-16 | 2.509 | 3,414,741 | -2,124 | 0.07% | 8,567,182 |
| 2016-05-17 | 2016-05-13 | 2.520 | 3,416,865 | -313,925 | 0.07% | 8,611,477 |
| 2016-05-16 | 2016-05-12 | 2.497 | 3,730,790 | -28,059 | 0.08% | 9,317,565 |
| 2016-05-13 | 2016-05-11 | 2.509 | 3,758,849 | +613,818 | 0.08% | 9,430,508 |
| 2016-05-12 | 2016-05-10 | 2.520 | 3,145,031 | -852,334 | 0.07% | 7,926,377 |
| 2016-05-11 | 2016-05-09 | 2.520 | 3,997,365 | +385,830 | 0.08% | 10,074,502 |
| 2016-05-10 | 2016-05-06 | 2.475 | 3,611,535 | +541,564 | 0.07% | 8,937,357 |
| 2016-05-09 | 2016-05-05 | 2.543 | 3,069,971 | -1,342,757 | 0.06% | 7,807,224 |
| 2016-05-06 | 2016-05-04 | 2.520 | 4,412,728 | -480,533 | 0.09% | 11,121,336 |
| 2016-05-05 | 2016-05-03 | 2.543 | 4,893,261 | -864,608 | 0.10% | 12,444,022 |
| 2016-05-04 | 2016-04-29 | 2.589 | 5,757,869 | -236,759 | 0.12% | 14,905,453 |
| 2016-05-03 | 2016-04-28 | 2.657 | 5,994,628 | +1,754 | 0.12% | 15,928,530 |
| 2016-04-29 | 2016-04-27 | 2.623 | 5,992,874 | +361,276 | 0.12% | 15,718,841 |
| 2016-04-28 | 2016-04-26 | 2.657 | 5,631,598 | +2,579,795 | 0.12% | 14,963,910 |
| 2016-04-27 | 2016-04-25 | 2.669 | 3,051,803 | +1,101,367 | 0.06% | 8,143,852 |
| 2016-04-26 | 2016-04-22 | 2.691 | 1,950,436 | -1,332,865 | 0.04% | 5,249,298 |
| 2016-04-25 | 2016-04-21 | 2.726 | 3,283,301 | +1,673,096 | 0.07% | 8,948,827 |
| 2016-04-22 | 2016-04-20 | 2.760 | 1,610,205 | +208,699 | 0.03% | 4,443,796 |
| 2016-04-21 | 2016-04-19 | 2.817 | 1,401,506 | -1,754 | 0.03% | 3,947,748 |
| 2016-04-20 | 2016-04-18 | 2.783 | 1,403,260 | -38,192 | 0.03% | 3,904,680 |
| 2016-04-19 | 2016-04-15 | 2.817 | 1,441,452 | -453,856 | 0.03% | 4,060,268 |
| 2016-04-18 | 2016-04-14 | 2.817 | 1,895,308 | -507,210 | 0.04% | 5,338,685 |
| 2016-04-15 | 2016-04-13 | 2.760 | 2,402,518 | -168,361 | 0.05% | 6,630,397 |
| 2016-04-14 | 2016-04-12 | 2.737 | 2,570,879 | +5,261 | 0.05% | 7,036,398 |
| 2016-04-13 | 2016-04-11 | 2.760 | 2,565,618 | +177,131 | 0.05% | 7,080,516 |
| 2016-04-12 | 2016-04-08 | 2.726 | 2,388,487 | -6,116,066 | 0.05% | 6,509,960 |
| 2016-04-11 | 2016-04-07 | 2.669 | 8,504,553 | -126,851 | 0.18% | 22,694,723 |
| 2016-04-08 | 2016-04-06 | 2.737 | 8,631,404 | -218,642 | 0.18% | 23,623,825 |
| 2016-04-07 | 2016-04-05 | 2.794 | 8,850,046 | -7,015 | 0.18% | 24,726,870 |
| 2016-04-06 | 2016-04-01 | 2.919 | 8,857,061 | +63,136 | 0.18% | 25,857,536 |
| 2016-04-05 | 2016-03-31 | 2.965 | 8,793,925 | +778,938 | 0.18% | 26,074,359 |
| 2016-04-01 | 2016-03-30 | 3.056 | 8,014,987 | -1,368,203 | 0.17% | 24,495,998 |
| 2016-03-31 | 2016-03-29 | 2.999 | 9,383,190 | +524,377 | 0.19% | 28,142,572 |
| 2016-03-30 | 2016-03-24 | 2.999 | 8,858,813 | +40,337 | 0.18% | 26,569,832 |
| 2016-03-29 | 2016-03-23 | 3.011 | 8,818,476 | -629,604 | 0.18% | 26,549,417 |
| 2016-03-24 | 2016-03-22 | 3.068 | 9,448,080 | -1,487,197 | 0.20% | 28,983,670 |
| 2016-03-23 | 2016-03-21 | 3.090 | 10,935,277 | +121,010 | 0.23% | 33,795,324 |
| 2016-03-22 | 2016-03-18 | 3.022 | 10,814,267 | +1,754 | 0.22% | 32,681,388 |
| 2016-03-18 | 2016-03-16 | 2.908 | 10,812,513 | -7,015 | 0.22% | 31,443,027 |
| 2016-03-17 | 2016-03-15 | 2.965 | 10,819,528 | +630,193 | 0.22% | 32,080,357 |
| 2016-03-16 | 2016-03-14 | 3.011 | 10,189,335 | -104,063 | 0.21% | 30,676,605 |
| 2016-03-15 | 2016-03-11 | 3.079 | 10,293,398 | -43,844 | 0.21% | 31,694,219 |
| 2016-03-11 | 2016-03-09 | 3.068 | 10,337,242 | +771,658 | 0.21% | 31,711,333 |
| 2016-03-10 | 2016-03-08 | 3.090 | 9,565,584 | -994,387 | 0.20% | 29,562,306 |
| 2016-03-09 | 2016-03-07 | 3.148 | 10,559,971 | +159,593 | 0.22% | 33,237,576 |
| 2016-03-08 | 2016-03-04 | 3.227 | 10,400,378 | +1,754 | 0.22% | 33,565,498 |
| 2016-03-07 | 2016-03-03 | 3.159 | 10,398,624 | +61,382 | 0.22% | 32,848,321 |
| 2016-03-04 | 2016-03-02 | 3.170 | 10,337,242 | +10,522 | 0.21% | 32,772,307 |
| 2016-03-03 | 2016-03-01 | 3.102 | 10,326,720 | +368,292 | 0.21% | 32,032,353 |
| 2016-03-01 | 2016-02-26 | 3.125 | 9,958,428 | -252,543 | 0.21% | 31,117,083 |
| 2016-02-29 | 2016-02-25 | 3.056 | 10,210,971 | -394,598 | 0.21% | 31,207,528 |
| 2016-02-26 | 2016-02-24 | 3.170 | 10,605,569 | +1,355,664 | 0.22% | 33,622,988 |
| 2016-02-25 | 2016-02-23 | 3.056 | 9,249,905 | -1,754 | 0.19% | 28,270,247 |
| 2016-02-24 | 2016-02-22 | 3.033 | 9,251,659 | -78,920 | 0.19% | 28,064,595 |
| 2016-02-23 | 2016-02-19 | 3.045 | 9,330,579 | -19,291 | 0.19% | 28,410,402 |
| 2016-02-22 | 2016-02-18 | 2.976 | 9,349,870 | +77,077 | 0.19% | 27,829,385 |
| 2016-02-19 | 2016-02-17 | 2.919 | 9,272,793 | -222,639 | 0.19% | 27,071,234 |
| 2016-02-18 | 2016-02-16 | 2.988 | 9,495,432 | +3,507 | 0.20% | 28,370,928 |
| 2016-02-17 | 2016-02-15 | 2.988 | 9,491,925 | -71,904 | 0.20% | 28,360,450 |
| 2016-02-16 | 2016-02-12 | 2.874 | 9,563,829 | +133,286 | 0.20% | 27,484,629 |
| 2016-02-15 | 2016-02-11 | 2.931 | 9,430,543 | -271,159 | 0.20% | 27,639,320 |
| 2016-02-11 | 2016-02-04 | 3.011 | 9,701,702 | -581,155 | 0.20% | 29,208,509 |
| 2016-02-05 | 2016-02-03 | 3.011 | 10,282,857 | -17,540 | 0.21% | 30,958,168 |
| 2016-02-04 | 2016-02-02 | 3.125 | 10,300,397 | +1,220,607 | 0.21% | 32,185,633 |
| 2016-02-03 | 2016-02-01 | 2.976 | 9,079,790 | -1,482,852 | 0.19% | 27,025,506 |
| 2016-02-02 | 2016-01-29 | 2.988 | 10,562,642 | -12,366 | 0.22% | 31,559,592 |
| 2016-02-01 | 2016-01-28 | 2.965 | 10,575,008 | +1,754 | 0.22% | 31,355,345 |
| 2016-01-29 | 2016-01-27 | 2.999 | 10,573,254 | +8,769 | 0.22% | 31,711,877 |
| 2016-01-28 | 2016-01-26 | 2.976 | 10,564,485 | +79,181 | 0.22% | 31,444,621 |
| 2016-01-27 | 2016-01-25 | 3.056 | 10,485,304 | +1,717,959 | 0.22% | 32,045,965 |
| 2016-01-26 | 2016-01-22 | 3.033 | 8,767,345 | -1,822,167 | 0.18% | 26,595,445 |
| 2016-01-25 | 2016-01-21 | 2.954 | 10,589,512 | +169,843 | 0.22% | 31,277,587 |
| 2016-01-22 | 2016-01-20 | 3.045 | 10,419,669 | -176,814 | 0.21% | 31,726,540 |
| 2016-01-21 | 2016-01-19 | 3.159 | 10,596,483 | +527,885 | 0.22% | 33,473,340 |
| 2016-01-20 | 2016-01-18 | 3.045 | 10,068,598 | -222,560 | 0.21% | 30,657,575 |
| 2016-01-19 | 2016-01-15 | 3.011 | 10,291,158 | +949,507 | 0.21% | 30,983,159 |
| 2016-01-18 | 2016-01-14 | 3.068 | 9,341,651 | -469,461 | 0.19% | 28,657,180 |
| 2016-01-15 | 2016-01-13 | 3.136 | 9,811,112 | -66,643 | 0.20% | 30,768,651 |
| 2016-01-14 | 2016-01-12 | 3.170 | 9,877,755 | +106,980 | 0.20% | 31,315,588 |
| 2016-01-13 | 2016-01-11 | 3.193 | 9,770,775 | +57,874 | 0.20% | 31,199,280 |
| 2016-01-12 | 2016-01-08 | 3.319 | 9,712,901 | -973,342 | 0.20% | 32,232,907 |
| 2016-01-11 | 2016-01-07 | 3.216 | 10,686,243 | +1,004,910 | 0.22% | 34,366,213 |
| 2016-01-08 | 2016-01-06 | 3.341 | 9,681,333 | -447,211 | 0.20% | 32,348,959 |
| 2016-01-07 | 2016-01-05 | 3.376 | 10,128,544 | +464,749 | 0.21% | 34,189,776 |
| 2016-01-06 | 2016-01-04 | 3.512 | 9,663,795 | -15,743 | 0.20% | 33,943,448 |
| 2016-01-05 | 2015-12-31 | 3.718 | 9,679,538 | -210,493 | 0.20% | 35,985,684 |
| 2016-01-04 | 2015-12-29 | 3.741 | 9,890,031 | -15,784 | 0.20% | 36,993,807 |
| 2015-12-30 | 2015-12-28 | 3.695 | 9,905,815 | -229,744 | 0.20% | 36,600,983 |
| 2015-12-29 | 2015-12-24 | 3.626 | 10,135,559 | +229,744 | 0.21% | 36,756,348 |
| 2015-12-28 | 2015-12-22 | 3.569 | 9,905,815 | +1 | 0.20% | 35,358,357 |
| 2015-12-23 | 2015-12-21 | 3.558 | 9,905,814 | -352,508 | 0.20% | 35,245,388 |
| 2015-12-22 | 2015-12-18 | 3.535 | 10,258,322 | +352,508 | 0.21% | 36,265,657 |
| 2015-12-21 | 2015-12-17 | 3.558 | 9,905,814 | +128,024 | 0.20% | 35,245,388 |
| 2015-12-18 | 2015-12-16 | 3.524 | 9,777,790 | -657,664 | 0.20% | 34,455,354 |
| 2015-12-17 | 2015-12-15 | 3.410 | 10,435,454 | -59,628 | 0.21% | 35,582,796 |
| 2015-12-16 | 2015-12-14 | 3.364 | 10,495,082 | +578,744 | 0.22% | 35,307,371 |
| 2015-12-15 | 2015-12-11 | 3.433 | 9,916,338 | -5,487,544 | 0.20% | 34,038,887 |
| 2015-12-14 | 2015-12-10 | 3.512 | 15,403,882 | -310,417 | 0.32% | 54,105,128 |
| 2015-12-11 | 2015-12-09 | 3.524 | 15,714,299 | -167,952 | 0.32% | 55,374,653 |
| 2015-12-10 | 2015-12-08 | 3.535 | 15,882,251 | +245,527 | 0.33% | 56,147,611 |
| 2015-12-09 | 2015-12-07 | 3.615 | 15,636,724 | +2,030,865 | 0.32% | 56,527,862 |
| 2015-12-08 | 2015-12-04 | 3.581 | 13,605,859 | +6,205,777 | 0.28% | 48,720,658 |
| 2015-12-07 | 2015-12-03 | 3.615 | 7,400,082 | -40,337 | 0.15% | 26,751,819 |
| 2015-12-04 | 2015-12-02 | 3.615 | 7,440,419 | -523,485 | 0.15% | 26,897,641 |
| 2015-12-03 | 2015-12-01 | 3.638 | 7,963,904 | -1,032,053 | 0.16% | 28,971,717 |
| 2015-12-02 | 2015-11-30 | 3.615 | 8,995,957 | -64,890 | 0.18% | 32,521,020 |
| 2015-12-01 | 2015-11-27 | 3.569 | 9,060,847 | -35,075 | 0.19% | 32,342,282 |
| 2015-11-30 | 2015-11-26 | 3.649 | 9,095,922 | -8,769 | 0.19% | 33,193,591 |
| 2015-11-27 | 2015-11-25 | 3.729 | 9,104,691 | +1,054,013 | 0.19% | 33,952,401 |
| 2015-11-26 | 2015-11-24 | 3.946 | 8,050,678 | -983,865 | 0.17% | 31,766,260 |
| 2015-11-25 | 2015-11-23 | 3.946 | 9,034,543 | -1,753 | 0.19% | 35,648,382 |
| 2015-11-24 | 2015-11-20 | 3.900 | 9,036,296 | +982,110 | 0.19% | 35,243,099 |
| 2015-11-23 | 2015-11-19 | 3.866 | 8,054,186 | +31,568 | 0.17% | 31,137,152 |
| 2015-11-20 | 2015-11-18 | 3.809 | 8,022,618 | +43,845 | 0.17% | 30,557,661 |
| 2015-11-19 | 2015-11-17 | 3.877 | 7,978,773 | -112,239 | 0.16% | 30,936,598 |
| 2015-11-18 | 2015-11-16 | 3.763 | 8,091,012 | +52,613 | 0.17% | 30,449,090 |
| 2015-11-17 | 2015-11-13 | 3.946 | 8,038,399 | +1,756 | 0.17% | 31,717,810 |
| 2015-11-16 | 2015-11-12 | 3.991 | 8,036,643 | -5 | 0.17% | 32,077,481 |
| 2015-11-13 | 2015-11-11 | 3.957 | 8,036,648 | +80,674 | 0.17% | 31,802,551 |
| 2015-11-12 | 2015-11-10 | 4.048 | 7,955,974 | -80,673 | 0.16% | 32,209,148 |
| 2015-11-11 | 2015-11-09 | 4.083 | 8,036,647 | +705,015 | 0.17% | 32,810,696 |
| 2015-11-10 | 2015-11-06 | 4.322 | 7,331,632 | -733,076 | 0.15% | 31,688,187 |
| 2015-11-09 | 2015-11-05 | 4.014 | 8,064,708 | +38,583 | 0.17% | 32,373,439 |
| 2015-11-05 | 2015-11-03 | 3.889 | 8,026,125 | +152,578 | 0.17% | 31,211,729 |
| 2015-11-04 | 2015-11-02 | 3.866 | 7,873,547 | -482,287 | 0.16% | 30,438,809 |
| 2015-11-03 | 2015-10-30 | 4.014 | 8,355,834 | -515,608 | 0.17% | 33,542,080 |
| 2015-11-02 | 2015-10-29 | 3.991 | 8,871,442 | +231,497 | 0.18% | 35,409,500 |
| 2015-10-30 | 2015-10-28 | 3.934 | 8,639,945 | +94,704 | 0.18% | 33,992,852 |
| 2015-10-29 | 2015-10-27 | 3.832 | 8,545,241 | +189,407 | 0.18% | 32,743,200 |
| 2015-10-28 | 2015-10-26 | 3.877 | 8,355,834 | -22,794 | 0.17% | 32,398,600 |
| 2015-10-27 | 2015-10-23 | 3.877 | 8,378,628 | +1,753 | 0.17% | 32,486,981 |
| 2015-10-26 | 2015-10-22 | 3.889 | 8,376,875 | +1,026,613 | 0.17% | 32,575,714 |
| 2015-10-23 | 2015-10-20 | 3.855 | 7,350,262 | +842,901 | 0.15% | 28,331,988 |
| 2015-10-22 | 2015-10-19 | 3.877 | 6,507,361 | -3,442,649 | 0.13% | 25,231,400 |
| 2015-10-20 | 2015-10-16 | 3.729 | 9,950,010 | +3,651,348 | 0.20% | 37,104,689 |
| 2015-10-19 | 2015-10-15 | 3.501 | 6,298,662 | -2,518,413 | 0.13% | 22,051,808 |
| 2015-10-16 | 2015-10-14 | 3.421 | 8,817,075 | -240,267 | 0.18% | 30,164,999 |
| 2015-10-15 | 2015-10-13 | 3.387 | 9,057,342 | +869,870 | 0.19% | 30,677,131 |
| 2015-10-14 | 2015-10-12 | 3.444 | 8,187,472 | -1,146,965 | 0.17% | 28,197,740 |
| 2015-10-13 | 2015-10-09 | 3.444 | 9,334,437 | +978,603 | 0.19% | 32,147,899 |
| 2015-10-12 | 2015-10-08 | 3.421 | 8,355,834 | -978,603 | 0.17% | 28,587,000 |
| 2015-10-09 | 2015-10-07 | 3.512 | 9,334,437 | +954,050 | 0.19% | 32,786,599 |
| 2015-10-08 | 2015-10-06 | 3.387 | 8,380,387 | -115,748 | 0.17% | 28,384,291 |
| 2015-10-07 | 2015-10-05 | 3.398 | 8,496,135 | +15,784 | 0.17% | 28,873,219 |
| 2015-10-06 | 2015-10-02 | 3.341 | 8,480,351 | -1,264,468 | 0.17% | 28,336,028 |
| 2015-10-05 | 2015-09-30 | 3.216 | 9,744,819 | +1,311,819 | 0.20% | 31,338,659 |
| 2015-10-02 | 2015-09-29 | 3.148 | 8,433,000 | +19,292 | 0.17% | 26,542,921 |
| 2015-09-30 | 2015-09-25 | 3.227 | 8,413,708 | +15,784 | 0.17% | 27,153,849 |
| 2015-09-29 | 2015-09-24 | 3.227 | 8,397,924 | -1,702,150 | 0.17% | 27,102,909 |
| 2015-09-25 | 2015-09-23 | 3.319 | 10,100,074 | +1,706,417 | 0.21% | 33,517,767 |
| 2015-09-24 | 2015-09-22 | 3.364 | 8,393,657 | +31,568 | 0.17% | 28,237,794 |
| 2015-09-23 | 2015-09-21 | 3.398 | 8,362,089 | -148,077 | 0.17% | 28,417,677 |
| 2015-09-22 | 2015-09-18 | 3.250 | 8,510,166 | -7,015 | 0.18% | 27,659,251 |
| 2015-09-21 | 2015-09-17 | 3.227 | 8,517,181 | +941,774 | 0.18% | 27,487,791 |
| 2015-09-18 | 2015-09-16 | 3.239 | 7,575,407 | -924,236 | 0.16% | 24,534,762 |
| 2015-09-17 | 2015-09-15 | 3.239 | 8,499,643 | -1,754 | 0.17% | 27,528,120 |
| 2015-09-16 | 2015-09-14 | 3.273 | 8,501,397 | -1,754 | 0.17% | 27,824,651 |
| 2015-09-15 | 2015-09-11 | 3.148 | 8,503,151 | -1,753 | 0.17% | 26,763,722 |
| 2015-09-14 | 2015-09-10 | 3.136 | 8,504,904 | +5,261 | 0.17% | 26,672,249 |
| 2015-09-11 | 2015-09-09 | 3.273 | 8,499,643 | -450,012 | 0.17% | 27,818,910 |
| 2015-09-10 | 2015-09-08 | 3.136 | 8,949,655 | +109,976 | 0.18% | 28,067,034 |
| 2015-09-09 | 2015-09-07 | 3.092 | 8,839,679 | +317,237 | 0.18% | 27,328,563 |
| 2015-09-08 | 2015-09-04 | 3.068 | 8,522,442 | +382,180 | 0.17% | 26,149,696 |
| 2015-09-07 | 2015-09-02 | 3.115 | 8,140,262 | -287,374 | 0.17% | 25,355,480 |
| 2015-09-04 | 2015-09-01 | 3.115 | 8,427,636 | -1,078,454 | 0.17% | 26,250,599 |
| 2015-09-02 | 2015-08-31 | 3.138 | 9,506,090 | +111,853 | 0.20% | 29,830,762 |
| 2015-09-01 | 2015-08-28 | 3.289 | 9,394,237 | +191,009 | 0.19% | 30,899,155 |
| 2015-08-31 | 2015-08-27 | 3.243 | 9,203,228 | -108,901 | 0.19% | 29,843,039 |
| 2015-08-28 | 2015-08-26 | 3.080 | 9,312,129 | +86,148 | 0.19% | 28,680,949 |
| 2015-08-27 | 2015-08-25 | 3.080 | 9,225,981 | -1,000,112 | 0.19% | 28,415,617 |
| 2015-08-26 | 2015-08-24 | 3.068 | 10,226,093 | -1,753,657 | 0.21% | 31,377,065 |
| 2015-08-25 | 2015-08-21 | 3.289 | 11,979,750 | +363,143 | 0.25% | 39,403,323 |
| 2015-08-24 | 2015-08-20 | 3.510 | 11,616,607 | +1,394,946 | 0.24% | 40,774,148 |
| 2015-08-21 | 2015-08-19 | 3.591 | 10,221,661 | -1,635,018 | 0.21% | 36,709,512 |
| 2015-08-20 | 2015-08-18 | 3.766 | 11,856,679 | -60,228 | 0.25% | 44,648,485 |
| 2015-08-19 | 2015-08-17 | 3.591 | 11,916,907 | +77,436 | 0.25% | 42,797,725 |
| 2015-08-18 | 2015-08-14 | 3.696 | 11,839,471 | +824,133 | 0.25% | 43,758,062 |
| 2015-08-17 | 2015-08-13 | 3.661 | 11,015,338 | -859,771 | 0.23% | 40,328,033 |
| 2015-08-14 | 2015-08-12 | 3.591 | 11,875,109 | +12,046 | 0.25% | 42,647,614 |
| 2015-08-13 | 2015-08-11 | 3.684 | 11,863,063 | +1,042,664 | 0.25% | 43,707,378 |
| 2015-08-12 | 2015-08-10 | 3.673 | 10,820,399 | -1,470,615 | 0.22% | 39,740,106 |
| 2015-08-11 | 2015-08-07 | 3.440 | 12,291,014 | -407,830 | 0.25% | 42,284,197 |
| 2015-08-10 | 2015-08-06 | 3.394 | 12,698,844 | +234,334 | 0.26% | 43,096,867 |
| 2015-08-07 | 2015-08-05 | 3.382 | 12,464,510 | -194,226 | 0.26% | 42,156,724 |
| 2015-08-06 | 2015-08-04 | 3.440 | 12,658,736 | +2,048,275 | 0.26% | 43,549,253 |
| 2015-08-05 | 2015-08-03 | 3.405 | 10,610,461 | -1,801,539 | 0.22% | 36,132,710 |
| 2015-08-04 | 2015-07-31 | 3.487 | 12,412,000 | +1,878,445 | 0.26% | 43,277,452 |
| 2015-08-03 | 2015-07-30 | 3.510 | 10,533,555 | -1,276,163 | 0.22% | 36,972,649 |
| 2015-07-31 | 2015-07-29 | 3.533 | 11,809,718 | +3,096,916 | 0.24% | 41,726,482 |
| 2015-07-30 | 2015-07-28 | 3.452 | 8,712,802 | -3,115,191 | 0.18% | 30,075,507 |
| 2015-07-29 | 2015-07-27 | 3.568 | 11,827,993 | +2,039,545 | 0.24% | 42,203,463 |
| 2015-07-28 | 2015-07-24 | 3.812 | 9,788,448 | -1,792,033 | 0.20% | 37,315,249 |
| 2015-07-27 | 2015-07-23 | 3.870 | 11,580,481 | +1,296,443 | 0.24% | 44,819,756 |
| 2015-07-24 | 2015-07-22 | 3.882 | 10,284,038 | -1,294,722 | 0.21% | 39,921,679 |
| 2015-07-23 | 2015-07-21 | 3.928 | 11,578,760 | -962,815 | 0.24% | 45,485,965 |
| 2015-07-22 | 2015-07-20 | 3.731 | 12,541,575 | +904,308 | 0.26% | 46,790,294 |
| 2015-07-21 | 2015-07-17 | 3.591 | 11,637,267 | +58,512 | 0.24% | 41,793,442 |
| 2015-07-20 | 2015-07-16 | 3.568 | 11,578,755 | +1,270,625 | 0.24% | 41,314,157 |
| 2015-07-17 | 2015-07-15 | 3.405 | 10,308,130 | -141,106 | 0.21% | 35,103,156 |
| 2015-07-16 | 2015-07-14 | 3.533 | 10,449,236 | -5,162 | 0.21% | 36,919,582 |
| 2015-07-15 | 2015-07-13 | 3.649 | 10,454,398 | -380,298 | 0.22% | 38,152,881 |
| 2015-07-14 | 2015-07-10 | 3.429 | 10,834,696 | +316,632 | 0.22% | 37,148,168 |
| 2015-07-13 | 2015-07-09 | 3.336 | 10,518,064 | -529,093 | 0.22% | 35,084,587 |
| 2015-07-10 | 2015-07-08 | 2.743 | 11,047,157 | +919,711 | 0.23% | 30,301,295 |
| 2015-07-09 | 2015-07-07 | 2.987 | 10,127,446 | -2,132,075 | 0.21% | 30,250,442 |
| 2015-07-08 | 2015-07-06 | 3.301 | 12,259,521 | +115,295 | 0.25% | 40,466,021 |
| 2015-07-07 | 2015-07-03 | 3.638 | 12,144,226 | +499,031 | 0.25% | 44,178,690 |
| 2015-07-06 | 2015-07-02 | 3.777 | 11,645,195 | -114,863 | 0.24% | 43,987,450 |
| 2015-07-03 | 2015-06-30 | 3.963 | 11,760,058 | +35,706 | 0.24% | 46,608,218 |
| 2015-07-02 | 2015-06-29 | 3.882 | 11,724,352 | -86,039 | 0.24% | 45,512,844 |
| 2015-06-30 | 2015-06-26 | 4.033 | 11,810,391 | -338,999 | 0.24% | 47,631,297 |
| 2015-06-29 | 2015-06-25 | 4.196 | 12,149,390 | +235,750 | 0.25% | 50,975,364 |
| 2015-06-26 | 2015-06-24 | 4.277 | 11,913,640 | -29,254 | 0.25% | 50,955,486 |
| 2015-06-25 | 2015-06-23 | 4.265 | 11,942,894 | -5,162 | 0.25% | 50,941,802 |
| 2015-06-24 | 2015-06-22 | 4.347 | 11,948,056 | +98,085 | 0.25% | 51,935,882 |
| 2015-06-19 | 2015-06-17 | 3.963 | 11,849,971 | -1,732,849 | 0.24% | 46,964,567 |
| 2015-06-18 | 2015-06-16 | 3.824 | 13,582,820 | +349,740 | 0.28% | 51,937,914 |
| 2015-06-17 | 2015-06-15 | 3.987 | 13,233,080 | +522,708 | 0.27% | 52,753,796 |
| 2015-06-16 | 2015-06-12 | 4.091 | 12,710,372 | -527,893 | 0.26% | 51,999,550 |
| 2015-06-15 | 2015-06-11 | 3.870 | 13,238,265 | +1,374,530 | 0.27% | 51,235,852 |
| 2015-06-12 | 2015-06-10 | 3.928 | 11,863,735 | -327,351 | 0.24% | 46,605,460 |
| 2015-06-11 | 2015-06-09 | 3.859 | 12,191,086 | -1,272,604 | 0.25% | 47,041,281 |
| 2015-06-10 | 2015-06-08 | 4.056 | 13,463,690 | +1,120,243 | 0.28% | 54,612,014 |
| 2015-06-09 | 2015-06-05 | 4.231 | 12,343,447 | +30,974 | 0.25% | 52,219,956 |
| 2015-06-08 | 2015-06-04 | 4.405 | 12,312,473 | -30,974 | 0.25% | 54,235,439 |
| 2015-06-05 | 2015-06-03 | 4.684 | 12,343,447 | +471,831 | 0.25% | 57,814,951 |
| 2015-06-04 | 2015-06-02 | 4.533 | 11,871,616 | +2,039,817 | 0.24% | 53,811,253 |
| 2015-06-03 | 2015-06-01 | 4.672 | 9,831,799 | -4,682,307 | 0.20% | 45,936,479 |
| 2015-06-02 | 2015-05-29 | 4.405 | 14,514,106 | +5,508,293 | 0.30% | 63,933,453 |
| 2015-06-01 | 2015-05-28 | 4.393 | 9,005,813 | +241,243 | 0.19% | 39,565,202 |
| 2015-05-29 | 2015-05-27 | 4.521 | 8,764,570 | -484,865 | 0.18% | 39,625,876 |
| 2015-05-28 | 2015-05-26 | 4.486 | 9,249,435 | +54,664 | 0.19% | 41,495,516 |
| 2015-05-27 | 2015-05-22 | 4.279 | 9,194,771 | +164,866 | 0.19% | 39,341,482 |
| 2015-05-26 | 2015-05-21 | 4.267 | 9,029,905 | -1,529,851 | 0.19% | 38,529,048 |
| 2015-05-22 | 2015-05-20 | 4.267 | 10,559,756 | -1,194,904 | 0.22% | 45,056,659 |
| 2015-05-21 | 2015-05-19 | 4.172 | 11,754,660 | -4,342,073 | 0.25% | 49,040,550 |
| 2015-05-20 | 2015-05-18 | 3.911 | 16,096,733 | -2,396,967 | 0.34% | 62,958,486 |
| 2015-05-19 | 2015-05-15 | 3.959 | 18,493,700 | +1,688 | 0.39% | 73,210,416 |
| 2015-05-18 | 2015-05-14 | 3.947 | 18,492,012 | +118,120 | 0.39% | 72,984,561 |
| 2015-05-15 | 2015-05-13 | 3.793 | 18,373,892 | +10,704 | 0.39% | 69,687,316 |
| 2015-05-14 | 2015-05-12 | 3.888 | 18,363,188 | -52,311 | 0.39% | 71,387,886 |
| 2015-05-13 | 2015-05-11 | 3.911 | 18,415,499 | +52,311 | 0.39% | 72,027,780 |
| 2015-05-12 | 2015-05-08 | 3.840 | 18,363,188 | +8,210,763 | 0.39% | 70,517,302 |
| 2015-05-11 | 2015-05-07 | 3.698 | 10,152,425 | -187,004 | 0.21% | 37,542,828 |
| 2015-05-08 | 2015-05-06 | 3.840 | 10,339,429 | -74,247 | 0.22% | 39,704,905 |
| 2015-05-07 | 2015-05-05 | 3.994 | 10,413,676 | +133,308 | 0.22% | 41,594,563 |
| 2015-05-06 | 2015-05-04 | 4.101 | 10,280,368 | -143,432 | 0.22% | 42,158,714 |
| 2015-05-05 | 2015-04-30 | 4.101 | 10,423,800 | -124,870 | 0.22% | 42,746,914 |
| 2015-05-04 | 2015-04-29 | 4.184 | 10,548,670 | -5,710,214 | 0.22% | 44,134,175 |
| 2015-04-30 | 2015-04-28 | 4.338 | 16,258,884 | +6,281,888 | 0.34% | 70,530,087 |
| 2015-04-29 | 2015-04-27 | 4.184 | 9,976,996 | -1,204,463 | 0.21% | 41,742,370 |
| 2015-04-28 | 2015-04-24 | 4.172 | 11,181,459 | +380,541 | 0.24% | 46,649,150 |
| 2015-04-27 | 2015-04-23 | 4.148 | 10,800,918 | +439,530 | 0.23% | 44,805,498 |
| 2015-04-24 | 2015-04-22 | 3.852 | 10,361,388 | -1,378,105 | 0.22% | 39,912,037 |
| 2015-04-23 | 2015-04-21 | 3.757 | 11,739,493 | +1,905,077 | 0.25% | 44,107,374 |
| 2015-04-22 | 2015-04-20 | 3.745 | 9,834,416 | -2,730,233 | 0.21% | 36,833,099 |
| 2015-04-21 | 2015-04-17 | 3.781 | 12,564,649 | -2,170,113 | 0.27% | 47,505,473 |
| 2015-04-20 | 2015-04-16 | 3.733 | 14,734,762 | +2,395,801 | 0.31% | 55,011,854 |
| 2015-04-17 | 2015-04-15 | 3.757 | 12,338,961 | -3,402,075 | 0.26% | 46,359,682 |
| 2015-04-16 | 2015-04-14 | 3.888 | 15,741,036 | +3,424,533 | 0.33% | 61,194,129 |
| 2015-04-15 | 2015-04-13 | 4.125 | 12,316,503 | +532,291 | 0.26% | 50,800,649 |
| 2015-04-14 | 2015-04-10 | 4.006 | 11,784,212 | -1,936,885 | 0.25% | 47,208,461 |
| 2015-04-13 | 2015-04-09 | 3.876 | 13,721,097 | +1,608,697 | 0.29% | 53,178,880 |
| 2015-04-10 | 2015-04-08 | 3.722 | 12,112,400 | -2,576,182 | 0.26% | 45,077,773 |
| 2015-04-09 | 2015-04-02 | 3.425 | 14,688,582 | -101,599 | 0.31% | 50,313,012 |
| 2015-04-08 | 2015-04-01 | 3.129 | 14,790,181 | +706,214 | 0.31% | 46,278,579 |
| 2015-04-02 | 2015-03-31 | 2.987 | 14,083,967 | -2,283,539 | 0.30% | 42,065,702 |
| 2015-04-01 | 2015-03-30 | 2.987 | 16,367,506 | -732,519 | 0.35% | 48,886,129 |
| 2015-03-31 | 2015-03-27 | 2.868 | 17,100,025 | +520,355 | 0.36% | 49,047,255 |
| 2015-03-30 | 2015-03-26 | 2.797 | 16,579,670 | -1,101,949 | 0.35% | 46,375,701 |
| 2015-03-27 | 2015-03-25 | 2.726 | 17,681,619 | +515,783 | 0.37% | 48,200,602 |
| 2015-03-26 | 2015-03-24 | 2.785 | 17,165,836 | +1,645,645 | 0.36% | 47,811,836 |
| 2015-03-25 | 2015-03-23 | 2.750 | 15,520,191 | -3,736,458 | 0.33% | 42,676,387 |
| 2015-03-24 | 2015-03-20 | 2.702 | 19,256,649 | +314,219 | 0.41% | 52,037,708 |
| 2015-03-23 | 2015-03-19 | 2.714 | 18,942,430 | +67,694 | 0.40% | 51,413,098 |
| 2015-03-20 | 2015-03-18 | 2.738 | 18,874,736 | +157,823 | 0.40% | 51,676,782 |
| 2015-03-19 | 2015-03-17 | 2.643 | 18,716,913 | +569,435 | 0.40% | 49,469,974 |
| 2015-03-18 | 2015-03-16 | 2.631 | 18,147,478 | +18,786 | 0.38% | 47,749,832 |
| 2015-03-17 | 2015-03-13 | 2.714 | 18,128,692 | -1,121,999 | 0.38% | 49,204,469 |
| 2015-03-16 | 2015-03-12 | 2.916 | 19,250,691 | -447,255 | 0.41% | 56,128,577 |
| 2015-03-13 | 2015-03-11 | 2.916 | 19,697,946 | -1,703,439 | 0.42% | 57,432,623 |
| 2015-03-12 | 2015-03-10 | 3.046 | 21,401,385 | +1,275,690 | 0.45% | 65,189,493 |
| 2015-03-11 | 2015-03-09 | 3.058 | 20,125,695 | -1,219,429 | 0.42% | 61,542,225 |
| 2015-03-10 | 2015-03-06 | 2.963 | 21,345,124 | +1,466,027 | 0.45% | 63,247,198 |
| 2015-03-09 | 2015-03-05 | 2.928 | 19,879,097 | -1,983,753 | 0.42% | 58,196,411 |
| 2015-03-06 | 2015-03-04 | 2.975 | 21,862,850 | +31,217 | 0.46% | 65,040,384 |
| 2015-03-05 | 2015-03-03 | 2.928 | 21,831,633 | -744,189 | 0.46% | 63,912,495 |
| 2015-03-04 | 2015-03-02 | 2.892 | 22,575,822 | +2,231,281 | 0.48% | 65,288,396 |
| 2015-03-03 | 2015-02-27 | 2.892 | 20,344,541 | -4,462,559 | 0.43% | 58,835,618 |
| 2015-03-02 | 2015-02-26 | 2.856 | 24,807,100 | +1,506,124 | 0.52% | 70,859,101 |
| 2015-02-27 | 2015-02-25 | 2.904 | 23,300,976 | -883,337 | 0.49% | 67,661,683 |
| 2015-02-26 | 2015-02-24 | 2.951 | 24,184,313 | -3,375 | 0.51% | 71,373,287 |
| 2015-02-25 | 2015-02-23 | 2.904 | 24,187,688 | +3,829,315 | 0.51% | 70,236,529 |
| 2015-02-24 | 2015-02-18 | 2.928 | 20,358,373 | -1,730,746 | 0.43% | 59,599,500 |
| 2015-02-23 | 2015-02-16 | 2.939 | 22,089,119 | -1,402,429 | 0.47% | 64,928,097 |
| 2015-02-16 | 2015-02-12 | 2.916 | 23,491,548 | +21,937 | 0.50% | 68,493,497 |
| 2015-02-13 | 2015-02-11 | 2.904 | 23,469,611 | -5,063 | 0.50% | 68,151,367 |
| 2015-02-12 | 2015-02-10 | 2.916 | 23,474,674 | +6,750 | 0.50% | 68,444,298 |
| 2015-02-11 | 2015-02-09 | 2.904 | 23,467,924 | +2,157,523 | 0.50% | 68,146,469 |
| 2015-02-10 | 2015-02-06 | 2.987 | 21,310,401 | -1,715,635 | 0.45% | 63,649,466 |
| 2015-02-09 | 2015-02-05 | 2.999 | 23,026,036 | +33,609 | 0.49% | 69,046,600 |
| 2015-02-06 | 2015-02-04 | 3.022 | 22,992,427 | +174,424 | 0.49% | 69,490,845 |
| 2015-02-05 | 2015-02-03 | 3.058 | 22,818,003 | +143,841 | 0.48% | 69,775,015 |
| 2015-02-03 | 2015-01-30 | 3.022 | 22,674,162 | +2,571,008 | 0.48% | 68,528,942 |
| 2015-02-02 | 2015-01-29 | 3.046 | 20,103,154 | -1,826,961 | 0.42% | 61,235,028 |
| 2015-01-30 | 2015-01-28 | 3.010 | 21,930,115 | +1,929,526 | 0.46% | 66,020,259 |
| 2015-01-29 | 2015-01-27 | 3.022 | 20,000,589 | -1,566,255 | 0.42% | 60,448,505 |
| 2015-01-28 | 2015-01-26 | 3.058 | 21,566,844 | +46,764 | 0.46% | 65,949,104 |
| 2015-01-27 | 2015-01-23 | 3.070 | 21,520,080 | +122,461 | 0.45% | 66,061,167 |
| 2015-01-26 | 2015-01-22 | 3.082 | 21,397,619 | -249,388 | 0.45% | 65,938,854 |
| 2015-01-23 | 2015-01-21 | 3.141 | 21,647,007 | -161,994 | 0.46% | 67,990,202 |
| 2015-01-22 | 2015-01-20 | 3.070 | 21,809,001 | -982,878 | 0.46% | 66,948,081 |
| 2015-01-21 | 2015-01-19 | 3.022 | 22,791,879 | +2,626,990 | 0.48% | 68,884,722 |
| 2015-01-20 | 2015-01-16 | 3.176 | 20,164,889 | +9,311 | 0.43% | 64,052,079 |
| 2015-01-19 | 2015-01-15 | 3.212 | 20,155,578 | -442,242 | 0.43% | 64,739,173 |
| 2015-01-16 | 2015-01-14 | 3.212 | 20,597,820 | -30,374 | 0.44% | 66,159,642 |
| 2015-01-15 | 2015-01-13 | 3.259 | 20,628,194 | -1,139,517 | 0.44% | 67,235,169 |
| 2015-01-14 | 2015-01-12 | 3.248 | 21,767,711 | -8,437 | 0.46% | 70,691,293 |
| 2015-01-13 | 2015-01-09 | 3.236 | 21,776,148 | +3,161,358 | 0.46% | 70,460,595 |
| 2015-01-12 | 2015-01-08 | 3.342 | 18,614,790 | +87,533 | 0.39% | 62,217,112 |
| 2015-01-09 | 2015-01-07 | 3.165 | 18,527,257 | -2,003,137 | 0.39% | 58,630,687 |
| 2015-01-08 | 2015-01-06 | 3.105 | 20,530,394 | +901,238 | 0.43% | 63,753,080 |
| 2015-01-07 | 2015-01-05 | 3.176 | 19,629,156 | -1,274,773 | 0.41% | 62,350,368 |
| 2015-01-06 | 2015-01-02 | 3.200 | 20,903,929 | -64,123 | 0.44% | 66,895,097 |
| 2015-01-05 | 2014-12-31 | 3.188 | 20,968,052 | -857,151 | 0.44% | 66,851,778 |
| 2015-01-02 | 2014-12-29 | 3.046 | 21,825,203 | +789,217 | 0.46% | 66,480,460 |
| 2014-12-30 | 2014-12-24 | 2.987 | 21,035,986 | -219,366 | 0.44% | 62,829,849 |
| 2014-12-29 | 2014-12-22 | 2.975 | 21,255,352 | +217,679 | 0.45% | 63,233,122 |
| 2014-12-23 | 2014-12-19 | 2.939 | 21,037,673 | -340,110 | 0.44% | 61,837,508 |
| 2014-12-22 | 2014-12-18 | 2.963 | 21,377,783 | -1,370,712 | 0.45% | 63,343,969 |
| 2014-12-19 | 2014-12-17 | 2.987 | 22,748,495 | +31,839 | 0.48% | 67,944,735 |
| 2014-12-18 | 2014-12-16 | 3.046 | 22,716,656 | -310,488 | 0.48% | 69,195,862 |
| 2014-12-17 | 2014-12-15 | 3.058 | 23,027,144 | -410,106 | 0.49% | 70,414,546 |
| 2014-12-16 | 2014-12-12 | 3.200 | 23,437,250 | -50,031 | 0.49% | 75,002,030 |
| 2014-12-12 | 2014-12-10 | 3.093 | 23,487,281 | -15,187 | 0.50% | 72,656,730 |
| 2014-12-11 | 2014-12-09 | 2.975 | 23,502,468 | +4,056,216 | 0.50% | 69,918,128 |
| 2014-12-10 | 2014-12-08 | 3.046 | 19,446,252 | -735,428 | 0.41% | 59,234,078 |
| 2014-12-09 | 2014-12-05 | 3.093 | 20,181,680 | -259,865 | 0.43% | 62,431,019 |
| 2014-12-08 | 2014-12-04 | 2.987 | 20,441,545 | +4,697,258 | 0.43% | 61,054,384 |
| 2014-12-05 | 2014-12-03 | 3.093 | 15,744,287 | -419,575 | 0.33% | 48,704,165 |
| 2014-12-04 | 2014-12-02 | 3.129 | 16,163,862 | -122,697 | 0.34% | 50,576,836 |
| 2014-12-03 | 2014-12-01 | 2.963 | 16,286,559 | +55,685 | 0.34% | 48,258,292 |
| 2014-12-02 | 2014-11-28 | 3.176 | 16,230,874 | -527,146 | 0.34% | 51,556,010 |
| 2014-12-01 | 2014-11-27 | 3.117 | 16,758,020 | +216,628 | 0.35% | 52,237,340 |
| 2014-11-28 | 2014-11-26 | 3.176 | 16,541,392 | +89,192 | 0.35% | 52,542,344 |
| 2014-11-27 | 2014-11-25 | 3.117 | 16,452,200 | +125,195 | 0.35% | 51,284,052 |
| 2014-11-26 | 2014-11-24 | 3.176 | 16,327,005 | +84,048 | 0.34% | 51,861,362 |
| 2014-11-25 | 2014-11-21 | 3.141 | 16,242,957 | -84,372 | 0.34% | 51,016,841 |
| 2014-11-24 | 2014-11-20 | 3.248 | 16,327,329 | +103,984 | 0.34% | 53,023,490 |
| 2014-11-21 | 2014-11-19 | 3.354 | 16,223,345 | -261,611 | 0.34% | 54,416,354 |
| 2014-11-20 | 2014-11-18 | 3.200 | 16,484,956 | -2,041,020 | 0.35% | 52,753,849 |
| 2014-11-19 | 2014-11-17 | 3.248 | 18,525,976 | -1,486,843 | 0.39% | 60,163,661 |
| 2014-11-18 | 2014-11-14 | 3.378 | 20,012,819 | -13,596 | 0.42% | 67,601,406 |
| 2014-11-17 | 2014-11-13 | 3.342 | 20,026,415 | +5,170,971 | 0.42% | 66,935,254 |
| 2014-11-14 | 2014-11-12 | 3.224 | 14,855,444 | -3,081,405 | 0.31% | 47,891,357 |
| 2014-11-13 | 2014-11-11 | 2.987 | 17,936,849 | +10,124 | 0.38% | 53,573,410 |
| 2014-11-12 | 2014-11-10 | 3.010 | 17,926,725 | -869,765 | 0.38% | 53,968,118 |
| 2014-11-11 | 2014-11-07 | 3.058 | 18,796,490 | -52,282 | 0.40% | 57,477,658 |
| 2014-11-07 | 2014-11-05 | 2.939 | 18,848,772 | +1,942,327 | 0.40% | 55,403,518 |
| 2014-11-06 | 2014-11-04 | 2.880 | 16,906,445 | -1,975,869 | 0.36% | 48,692,399 |
| 2014-11-05 | 2014-11-03 | 2.845 | 18,882,314 | +135,415 | 0.40% | 53,711,720 |
| 2014-11-04 | 2014-10-31 | 2.821 | 18,746,899 | -883,161 | 0.40% | 52,882,137 |
| 2014-11-03 | 2014-10-30 | 2.773 | 19,630,060 | -448,858 | 0.41% | 54,442,754 |
| 2014-10-31 | 2014-10-29 | 2.714 | 20,078,918 | -321,094 | 0.42% | 54,497,727 |
| 2014-10-30 | 2014-10-28 | 2.690 | 20,400,012 | +755,972 | 0.43% | 54,885,658 |
| 2014-10-29 | 2014-10-27 | 2.655 | 19,644,040 | +97,871 | 0.41% | 52,153,256 |
| 2014-10-28 | 2014-10-24 | 2.702 | 19,546,169 | -45,634 | 0.41% | 52,820,085 |
| 2014-10-27 | 2014-10-23 | 2.702 | 19,591,803 | -737,497 | 0.41% | 52,943,403 |
| 2014-10-24 | 2014-10-22 | 2.750 | 20,329,300 | -89,434 | 0.43% | 55,900,155 |
| 2014-10-23 | 2014-10-21 | 2.726 | 20,418,734 | +1,001,223 | 0.43% | 55,662,056 |
| 2014-10-22 | 2014-10-20 | 2.702 | 19,417,511 | +5,419,965 | 0.41% | 52,472,409 |
| 2014-10-21 | 2014-10-17 | 2.643 | 13,997,546 | -2,723,769 | 0.30% | 36,996,391 |
| 2014-10-20 | 2014-10-16 | 2.619 | 16,721,315 | +37,519 | 0.35% | 43,799,112 |
| 2014-10-17 | 2014-10-15 | 2.679 | 16,683,796 | -746,250 | 0.35% | 44,689,543 |
| 2014-10-16 | 2014-10-14 | 2.702 | 17,430,046 | +1,082,291 | 0.37% | 47,101,635 |
| 2014-10-15 | 2014-10-13 | 2.690 | 16,347,755 | +1,105,691 | 0.35% | 43,983,175 |
| 2014-10-14 | 2014-10-10 | 2.667 | 15,242,064 | -754,488 | 0.32% | 40,647,037 |
| 2014-10-13 | 2014-10-09 | 2.738 | 15,996,552 | +505,379 | 0.34% | 43,796,657 |
| 2014-10-10 | 2014-10-08 | 2.714 | 15,491,173 | -413,927 | 0.33% | 42,045,777 |
| 2014-10-09 | 2014-10-07 | 2.750 | 15,905,100 | +302,072 | 0.34% | 43,734,784 |
| 2014-10-08 | 2014-10-06 | 2.762 | 15,603,028 | +1,851 | 0.33% | 43,089,098 |
| 2014-10-07 | 2014-10-03 | 2.608 | 15,601,177 | -437,162 | 0.33% | 40,680,159 |
| 2014-10-06 | 2014-09-30 | 2.714 | 16,038,339 | -3,498,672 | 0.34% | 43,530,882 |
| 2014-10-03 | 2014-09-29 | 2.762 | 19,537,011 | +3,159,955 | 0.41% | 53,953,130 |
| 2014-09-30 | 2014-09-26 | 2.928 | 16,377,056 | +32,062 | 0.35% | 47,944,124 |
| 2014-09-29 | 2014-09-25 | 2.904 | 16,344,994 | +255,717 | 0.35% | 47,462,810 |
| 2014-09-26 | 2014-09-24 | 2.904 | 16,089,277 | +2,165,944 | 0.34% | 46,720,256 |
| 2014-09-25 | 2014-09-23 | 2.845 | 13,923,333 | +2,751,430 | 0.29% | 39,605,641 |
| 2014-09-24 | 2014-09-22 | 2.762 | 11,171,903 | -5,331,493 | 0.24% | 30,852,167 |
| 2014-09-23 | 2014-09-19 | 2.833 | 16,503,396 | -8,618 | 0.35% | 46,749,161 |
| 2014-09-22 | 2014-09-18 | 2.702 | 16,512,014 | -934,780 | 0.35% | 44,620,815 |
| 2014-09-19 | 2014-09-17 | 2.726 | 17,446,794 | +1,752,271 | 0.37% | 47,560,462 |
| 2014-09-18 | 2014-09-16 | 2.667 | 15,694,523 | -882,421 | 0.33% | 41,853,640 |
| 2014-09-17 | 2014-09-15 | 2.750 | 16,576,944 | -2,584,834 | 0.35% | 45,582,176 |
| 2014-09-16 | 2014-09-12 | 2.667 | 19,161,778 | +2,871,177 | 0.40% | 51,100,002 |
| 2014-09-15 | 2014-09-11 | 2.762 | 16,290,601 | +399,481 | 0.34% | 44,987,890 |
| 2014-09-12 | 2014-09-10 | 2.726 | 15,891,120 | -1,344,067 | 0.34% | 43,319,650 |
| 2014-09-11 | 2014-09-08 | 2.845 | 17,235,187 | +1,886 | 0.36% | 49,026,382 |
| 2014-09-10 | 2014-09-05 | 2.952 | 17,233,301 | -1,607,921 | 0.36% | 50,880,670 |
| 2014-09-08 | 2014-09-04 | 3.001 | 18,841,222 | +376,173 | 0.40% | 56,539,931 |
| 2014-09-05 | 2014-09-03 | 2.989 | 18,465,049 | -87,601 | 0.40% | 55,187,655 |
| 2014-09-04 | 2014-09-02 | 2.952 | 18,552,650 | -968,925 | 0.40% | 54,775,998 |
| 2014-09-03 | 2014-09-01 | 2.989 | 19,521,575 | +220,983 | 0.42% | 58,345,361 |
| 2014-09-02 | 2014-08-29 | 2.965 | 19,300,592 | -115,700 | 0.42% | 57,217,811 |
| 2014-09-01 | 2014-08-28 | 2.880 | 19,416,292 | -55,560 | 0.42% | 55,916,216 |
| 2014-08-29 | 2014-08-27 | 2.928 | 19,471,852 | +399,992 | 0.42% | 57,018,679 |
| 2014-08-28 | 2014-08-26 | 2.952 | 19,071,860 | -1,830,595 | 0.41% | 56,308,946 |
| 2014-08-27 | 2014-08-25 | 2.977 | 20,902,455 | +2,706 | 0.45% | 62,219,559 |
| 2014-08-26 | 2014-08-22 | 3.049 | 20,899,749 | +1,016,508 | 0.45% | 63,728,858 |
| 2014-08-25 | 2014-08-21 | 2.892 | 19,883,241 | -290,910 | 0.43% | 57,501,557 |
| 2014-08-22 | 2014-08-20 | 2.565 | 20,174,151 | +5,090,153 | 0.44% | 51,751,823 |
| 2014-08-21 | 2014-08-19 | 2.589 | 15,083,998 | -2,825,296 | 0.33% | 39,059,328 |
| 2014-08-20 | 2014-08-18 | 2.565 | 17,909,294 | +3,751,262 | 0.39% | 45,941,889 |
| 2014-08-19 | 2014-08-15 | 2.565 | 14,158,032 | -2,824,471 | 0.31% | 36,318,949 |
| 2014-08-18 | 2014-08-14 | 2.602 | 16,982,503 | -407,692 | 0.37% | 44,180,913 |
| 2014-08-15 | 2014-08-13 | 2.614 | 17,390,195 | +863,362 | 0.38% | 45,451,972 |
| 2014-08-14 | 2014-08-12 | 2.589 | 16,526,833 | -1,355,094 | 0.36% | 42,795,483 |
| 2014-08-13 | 2014-08-11 | 2.505 | 17,881,927 | +330,571 | 0.39% | 44,789,807 |
| 2014-08-12 | 2014-08-08 | 2.493 | 17,551,356 | +57,850 | 0.38% | 43,749,432 |
| 2014-08-11 | 2014-08-07 | 2.432 | 17,493,506 | -13,223 | 0.38% | 42,546,853 |
| 2014-08-08 | 2014-08-06 | 2.396 | 17,506,729 | -1,569,801 | 0.38% | 41,943,505 |
| 2014-08-07 | 2014-08-05 | 2.311 | 19,076,530 | +250,488 | 0.41% | 44,088,698 |
| 2014-08-06 | 2014-08-04 | 2.226 | 18,826,042 | +1,573,479 | 0.41% | 41,915,183 |
| 2014-08-05 | 2014-08-01 | 2.214 | 17,252,563 | -804,300 | 0.37% | 38,203,155 |
| 2014-08-04 | 2014-07-31 | 2.239 | 18,056,863 | +279,066 | 0.39% | 40,421,140 |
| 2014-08-01 | 2014-07-30 | 2.178 | 17,777,797 | +198,556 | 0.38% | 38,720,858 |
| 2014-07-31 | 2014-07-29 | 2.226 | 17,579,241 | +54,544 | 0.38% | 39,139,247 |
| 2014-07-30 | 2014-07-28 | 2.275 | 17,524,697 | -43,472 | 0.38% | 39,866,021 |
| 2014-07-29 | 2014-07-25 | 2.202 | 17,568,169 | +9,917 | 0.38% | 38,689,437 |
| 2014-07-28 | 2014-07-24 | 2.202 | 17,558,252 | +90,907 | 0.38% | 38,667,598 |
| 2014-07-25 | 2014-07-23 | 2.190 | 17,467,345 | +2,700,551 | 0.38% | 38,256,039 |
| 2014-07-24 | 2014-07-22 | 2.178 | 14,766,794 | -1,742,140 | 0.32% | 32,162,755 |
| 2014-07-23 | 2014-07-21 | 2.166 | 16,508,934 | -14,876 | 0.36% | 35,757,454 |
| 2014-07-22 | 2014-07-18 | 2.178 | 16,523,810 | -1,331,110 | 0.36% | 35,989,617 |
| 2014-07-21 | 2014-07-17 | 2.130 | 17,854,920 | -663,569 | 0.39% | 38,024,639 |
| 2014-07-18 | 2014-07-16 | 2.009 | 18,518,489 | -583,459 | 0.40% | 37,197,021 |
| 2014-07-17 | 2014-07-15 | 2.021 | 19,101,948 | -151,646 | 0.41% | 38,600,120 |
| 2014-07-16 | 2014-07-14 | 1.972 | 19,253,594 | +3,306 | 0.42% | 37,974,664 |
| 2014-07-15 | 2014-07-11 | 1.912 | 19,250,288 | +27,756 | 0.42% | 36,803,476 |
| 2014-07-11 | 2014-07-09 | 1.888 | 19,222,532 | +347,100 | 0.41% | 36,285,216 |
| 2014-07-10 | 2014-07-08 | 1.900 | 18,875,432 | +57,850 | 0.41% | 35,858,414 |
| 2014-07-09 | 2014-07-07 | 1.912 | 18,817,582 | +2,882,453 | 0.41% | 35,976,212 |
| 2014-07-08 | 2014-07-04 | 1.924 | 15,935,129 | -2,199,388 | 0.34% | 30,658,241 |
| 2014-07-07 | 2014-07-03 | 1.912 | 18,134,517 | -120,659 | 0.39% | 34,670,300 |
| 2014-07-04 | 2014-07-02 | 1.912 | 18,255,176 | -97,812 | 0.39% | 34,900,981 |
| 2014-07-03 | 2014-06-30 | 1.839 | 18,352,988 | +1,536,159 | 0.40% | 33,755,527 |
| 2014-07-02 | 2014-06-27 | 1.827 | 16,816,829 | +19,866 | 0.36% | 30,726,676 |
| 2014-06-30 | 2014-06-26 | 1.839 | 16,796,963 | +12,723 | 0.36% | 30,893,626 |
| 2014-06-27 | 2014-06-25 | 1.827 | 16,784,240 | -559,215 | 0.36% | 30,667,131 |
| 2014-06-26 | 2014-06-24 | 1.851 | 17,343,455 | +60,894 | 0.37% | 32,108,615 |
| 2014-06-25 | 2014-06-23 | 1.851 | 17,282,561 | +16,529 | 0.37% | 31,995,880 |
| 2014-06-24 | 2014-06-20 | 1.851 | 17,266,032 | +6,611 | 0.37% | 31,965,279 |
| 2014-06-23 | 2014-06-19 | 1.876 | 17,259,421 | +1,653 | 0.37% | 32,370,726 |
| 2014-06-20 | 2014-06-18 | 1.876 | 17,257,768 | +54,545 | 0.37% | 32,367,626 |
| 2014-06-19 | 2014-06-17 | 1.851 | 17,203,223 | +3,305 | 0.37% | 31,848,998 |
| 2014-06-18 | 2014-06-16 | 1.876 | 17,199,918 | +82,643 | 0.37% | 32,259,126 |
| 2014-06-17 | 2014-06-13 | 1.876 | 17,117,275 | +24,793 | 0.37% | 32,104,126 |
| 2014-06-16 | 2014-06-12 | 1.876 | 17,092,482 | -730,495 | 0.37% | 32,057,626 |
| 2014-06-13 | 2014-06-11 | 1.888 | 17,822,977 | +170,244 | 0.38% | 33,643,361 |
| 2014-06-12 | 2014-06-10 | 1.876 | 17,652,733 | +206,607 | 0.38% | 33,108,399 |
| 2014-06-11 | 2014-06-09 | 1.876 | 17,446,126 | +153,716 | 0.38% | 32,720,899 |
| 2014-06-10 | 2014-06-06 | 1.876 | 17,292,410 | +140,493 | 0.37% | 32,432,599 |
| 2014-06-09 | 2014-06-05 | 1.876 | 17,151,917 | +54,544 | 0.37% | 32,169,098 |
| 2014-06-06 | 2014-06-04 | 1.876 | 17,097,373 | +8,265 | 0.37% | 32,066,799 |
| 2014-06-05 | 2014-06-03 | 1.888 | 17,089,108 | -1,851,962 | 0.37% | 32,258,080 |
| 2014-06-04 | 2014-05-30 | 1.888 | 18,941,070 | +1,646,957 | 0.41% | 35,753,917 |
| 2014-06-03 | 2014-05-29 | 1.888 | 17,294,113 | +14,176 | 0.37% | 32,645,056 |
| 2014-05-29 | 2014-05-27 | 1.998 | 17,279,937 | +201,649 | 0.37% | 34,521,430 |
| 2014-05-28 | 2014-05-26 | 1.998 | 17,078,288 | +187,838 | 0.37% | 34,118,581 |
| 2014-05-27 | 2014-05-23 | 1.998 | 16,890,450 | -17,729 | 0.37% | 33,743,323 |
| 2014-05-26 | 2014-05-22 | 2.010 | 16,908,179 | -68,274 | 0.37% | 33,988,547 |
| 2014-05-23 | 2014-05-21 | 1.998 | 16,976,453 | -145,052 | 0.38% | 33,915,137 |
| 2014-05-22 | 2014-05-20 | 1.998 | 17,121,505 | -1,503,752 | 0.38% | 34,204,919 |
| 2014-05-21 | 2014-05-19 | 1.948 | 18,625,257 | -303,017 | 0.41% | 36,284,628 |
| 2014-05-20 | 2014-05-16 | 1.985 | 18,928,274 | -3,224 | 0.42% | 37,579,565 |
| 2014-05-19 | 2014-05-15 | 1.998 | 18,931,498 | -419,335 | 0.42% | 37,820,878 |
| 2014-05-16 | 2014-05-14 | 1.948 | 19,350,833 | +54,801 | 0.43% | 37,698,152 |
| 2014-05-15 | 2014-05-13 | 1.948 | 19,296,032 | -254,091 | 0.43% | 37,591,392 |
| 2014-05-14 | 2014-05-12 | 1.936 | 19,550,123 | -204,698 | 0.43% | 37,843,809 |
| 2014-05-13 | 2014-05-09 | 1.911 | 19,754,821 | +216,429 | 0.44% | 37,749,792 |
| 2014-05-12 | 2014-05-08 | 1.923 | 19,538,392 | -776,884 | 0.43% | 37,578,658 |
| 2014-05-09 | 2014-05-07 | 1.899 | 20,315,276 | -1,034,162 | 0.45% | 38,568,692 |
| 2014-05-08 | 2014-05-05 | 1.948 | 21,349,438 | +88,649 | 0.47% | 41,591,717 |
| 2014-05-07 | 2014-05-02 | 1.948 | 21,260,789 | +4,782,657 | 0.47% | 41,419,016 |
| 2014-05-05 | 2014-04-30 | 1.936 | 16,478,132 | -382,461 | 0.36% | 31,897,256 |
| 2014-05-02 | 2014-04-29 | 1.973 | 16,860,593 | -962,225 | 0.37% | 33,265,244 |
| 2014-04-30 | 2014-04-28 | 1.985 | 17,822,818 | +380,382 | 0.39% | 35,384,829 |
| 2014-04-29 | 2014-04-25 | 1.985 | 17,442,436 | +256,276 | 0.38% | 34,629,631 |
| 2014-04-28 | 2014-04-24 | 2.010 | 17,186,160 | +101,546 | 0.38% | 34,547,340 |
| 2014-04-25 | 2014-04-23 | 1.973 | 17,084,614 | -3,511,372 | 0.38% | 33,707,228 |
| 2014-04-24 | 2014-04-22 | 1.985 | 20,595,986 | -621,987 | 0.45% | 40,890,584 |
| 2014-04-23 | 2014-04-17 | 1.985 | 21,217,973 | -3,781 | 0.47% | 42,125,457 |
| 2014-04-22 | 2014-04-16 | 1.985 | 21,221,754 | +651,503 | 0.47% | 42,132,963 |
| 2014-04-17 | 2014-04-15 | 1.998 | 20,570,251 | -1,487,398 | 0.45% | 41,094,738 |
| 2014-04-16 | 2014-04-14 | 2.047 | 22,057,649 | +1,571,498 | 0.49% | 45,161,038 |
| 2014-04-15 | 2014-04-11 | 2.023 | 20,486,151 | +3,694,512 | 0.45% | 41,435,132 |
| 2014-04-14 | 2014-04-10 | 2.023 | 16,791,639 | +885,805 | 0.37% | 33,962,640 |
| 2014-04-11 | 2014-04-09 | 1.985 | 15,905,834 | +39,738 | 0.35% | 31,578,913 |
| 2014-04-10 | 2014-04-08 | 2.010 | 15,866,096 | -362,663 | 0.35% | 31,893,769 |
| 2014-04-09 | 2014-04-07 | 1.936 | 16,228,759 | +24,178 | 0.36% | 31,414,537 |
| 2014-04-08 | 2014-04-04 | 1.948 | 16,204,581 | -889,713 | 0.36% | 31,568,810 |
| 2014-04-07 | 2014-04-03 | 1.961 | 17,094,294 | +420,678 | 0.38% | 33,514,211 |
| 2014-04-04 | 2014-04-02 | 1.948 | 16,673,616 | +639,883 | 0.37% | 32,482,556 |
| 2014-04-03 | 2014-04-01 | 1.923 | 16,033,733 | +851,027 | 0.35% | 30,838,063 |
| 2014-04-02 | 2014-03-31 | 1.923 | 15,182,706 | -367,440 | 0.33% | 29,201,263 |
| 2014-04-01 | 2014-03-28 | 1.948 | 15,550,146 | -165,140 | 0.34% | 30,293,878 |
| 2014-03-27 | 2014-03-25 | 1.899 | 15,715,286 | -114,437 | 0.35% | 29,835,579 |
| 2014-03-26 | 2014-03-24 | 1.911 | 15,829,723 | +17,728 | 0.35% | 30,249,262 |
| 2014-03-25 | 2014-03-21 | 1.923 | 15,811,995 | -4,125,027 | 0.35% | 30,411,589 |
| 2014-03-24 | 2014-03-20 | 1.923 | 19,937,022 | -78,978 | 0.44% | 38,345,352 |
| 2014-03-21 | 2014-03-19 | 1.886 | 20,016,000 | +2,078,052 | 0.44% | 37,752,145 |
| 2014-03-20 | 2014-03-18 | 1.899 | 17,937,948 | +1,105,682 | 0.40% | 34,055,318 |
| 2014-03-19 | 2014-03-17 | 1.911 | 16,832,266 | -452,915 | 0.37% | 32,165,037 |
| 2014-03-18 | 2014-03-14 | 1.886 | 17,285,181 | -93,484 | 0.38% | 32,601,551 |
| 2014-03-17 | 2014-03-13 | 1.936 | 17,378,665 | -143,449 | 0.38% | 33,640,447 |
| 2014-03-14 | 2014-03-12 | 1.961 | 17,522,114 | +25,235 | 0.39% | 34,352,974 |
| 2014-03-13 | 2014-03-11 | 1.948 | 17,496,879 | +34,425 | 0.39% | 34,086,388 |
| 2014-03-12 | 2014-03-10 | 1.948 | 17,462,454 | +8,059 | 0.38% | 34,019,324 |
| 2014-03-11 | 2014-03-07 | 1.998 | 17,454,395 | -763,986 | 0.38% | 34,869,958 |
| 2014-03-10 | 2014-03-06 | 1.998 | 18,218,381 | +372,320 | 0.40% | 36,396,230 |
| 2014-03-07 | 2014-03-05 | 2.010 | 17,846,061 | -27,400 | 0.39% | 35,873,862 |
| 2014-03-06 | 2014-03-04 | 2.023 | 17,873,461 | -164,404 | 0.39% | 36,150,725 |
| 2014-03-05 | 2014-03-03 | 2.023 | 18,037,865 | +15,423 | 0.40% | 36,483,247 |
| 2014-03-04 | 2014-02-28 | 2.010 | 18,022,442 | -1 | 0.40% | 36,228,420 |
| 2014-03-03 | 2014-02-27 | 2.072 | 18,022,443 | +1,451,177 | 0.40% | 37,346,584 |
| 2014-02-28 | 2014-02-26 | 2.047 | 16,571,266 | +805,849 | 0.36% | 33,928,166 |
| 2014-02-27 | 2014-02-25 | 2.047 | 15,765,417 | -5,148,185 | 0.35% | 32,278,263 |
| 2014-02-26 | 2014-02-24 | 2.035 | 20,913,602 | -372,325 | 0.46% | 42,559,198 |
| 2014-02-25 | 2014-02-21 | 2.085 | 21,285,927 | +5,746,013 | 0.47% | 44,373,389 |
| 2014-02-24 | 2014-02-20 | 2.097 | 15,539,914 | +515,887 | 0.34% | 32,587,877 |
| 2014-02-21 | 2014-02-19 | 2.085 | 15,024,027 | +89,137 | 0.33% | 31,319,613 |
| 2014-02-20 | 2014-02-18 | 1.899 | 14,934,890 | -1,230,428 | 0.33% | 28,353,992 |
| 2014-02-19 | 2014-02-17 | 1.911 | 16,165,318 | +101,774 | 0.36% | 30,890,556 |
| 2014-02-18 | 2014-02-14 | 1.886 | 16,063,544 | +32,236 | 0.35% | 30,297,424 |
| 2014-02-17 | 2014-02-13 | 1.899 | 16,031,308 | +22,565 | 0.35% | 30,435,549 |
| 2014-02-14 | 2014-02-12 | 1.936 | 16,008,743 | +599,606 | 0.35% | 30,988,644 |
| 2014-02-13 | 2014-02-11 | 1.874 | 15,409,137 | +4,572,769 | 0.34% | 28,871,943 |
| 2014-02-12 | 2014-02-10 | 1.836 | 10,836,368 | -5,621,827 | 0.24% | 19,900,602 |
| 2014-02-11 | 2014-02-07 | 1.836 | 16,458,195 | -66,083 | 0.36% | 30,224,886 |
| 2014-02-10 | 2014-02-06 | 1.824 | 16,524,278 | -172,462 | 0.36% | 30,141,203 |
| 2014-02-07 | 2014-02-05 | 1.787 | 16,696,740 | +206,483 | 0.37% | 29,834,236 |
| 2014-02-06 | 2014-02-04 | 1.774 | 16,490,257 | +4,947,980 | 0.36% | 29,260,666 |
| 2014-02-05 | 2014-01-30 | 1.836 | 11,542,277 | -254,103 | 0.25% | 21,196,978 |
| 2014-02-04 | 2014-01-28 | 1.799 | 11,796,380 | -1,612 | 0.26% | 21,224,502 |
| 2014-01-29 | 2014-01-27 | 1.824 | 11,797,992 | +170,850 | 0.26% | 21,520,194 |
| 2014-01-28 | 2014-01-24 | 1.849 | 11,627,142 | +41,906 | 0.26% | 21,497,106 |
| 2014-01-27 | 2014-01-23 | 1.849 | 11,585,236 | -364,265 | 0.26% | 21,419,627 |
| 2014-01-24 | 2014-01-22 | 1.861 | 11,949,501 | -1,113,265 | 0.26% | 22,241,382 |
| 2014-01-23 | 2014-01-21 | 1.886 | 13,062,766 | -8,992 | 0.29% | 24,637,661 |
| 2014-01-22 | 2014-01-20 | 1.861 | 13,071,758 | -562,254 | 0.29% | 24,330,218 |
| 2014-01-21 | 2014-01-17 | 1.899 | 13,634,012 | -298,182 | 0.30% | 25,884,266 |
| 2014-01-20 | 2014-01-16 | 1.911 | 13,932,194 | -241,769 | 0.31% | 26,623,245 |
| 2014-01-17 | 2014-01-15 | 1.911 | 14,173,963 | -228,985 | 0.31% | 27,085,245 |
| 2014-01-16 | 2014-01-14 | 1.923 | 14,402,948 | +49,064 | 0.32% | 27,701,535 |
| 2014-01-15 | 2014-01-13 | 1.948 | 14,353,884 | +3,224 | 0.32% | 27,963,391 |
| 2014-01-14 | 2014-01-10 | 1.948 | 14,350,660 | -12,895 | 0.32% | 27,957,110 |
| 2014-01-13 | 2014-01-09 | 1.948 | 14,363,555 | +8,059 | 0.32% | 27,982,231 |
| 2014-01-10 | 2014-01-08 | 2.023 | 14,355,496 | +12,895 | 0.32% | 29,035,316 |
| 2014-01-08 | 2014-01-06 | 2.023 | 14,342,601 | +525,444 | 0.32% | 29,009,235 |
| 2014-01-07 | 2014-01-03 | 1.998 | 13,817,157 | -78,402 | 0.30% | 27,603,574 |
| 2014-01-03 | 2013-12-31 | 2.023 | 13,895,559 | -51,578 | 0.31% | 28,105,051 |
| 2014-01-02 | 2013-12-27 | 2.060 | 13,947,137 | +11,283 | 0.31% | 28,728,563 |
| 2013-12-30 | 2013-12-24 | 2.035 | 13,935,854 | -96,444 | 0.31% | 28,359,475 |
| 2013-12-27 | 2013-12-20 | 2.010 | 14,032,298 | -6,419,009 | 0.31% | 28,207,498 |
| 2013-12-23 | 2013-12-19 | 2.047 | 20,451,307 | +1,313,611 | 0.45% | 41,872,198 |
| 2013-12-20 | 2013-12-18 | 2.060 | 19,137,696 | +1,612 | 0.42% | 39,420,170 |
| 2013-12-19 | 2013-12-17 | 2.047 | 19,136,084 | -236,934 | 0.42% | 39,179,398 |
| 2013-12-17 | 2013-12-13 | 2.109 | 19,373,018 | +96,014 | 0.43% | 40,866,454 |
| 2013-12-16 | 2013-12-12 | 2.072 | 19,277,004 | +245,290 | 0.42% | 39,946,318 |
| 2013-12-13 | 2013-12-11 | 2.122 | 19,031,714 | +185,837 | 0.42% | 40,382,645 |
| 2013-12-12 | 2013-12-10 | 2.171 | 18,845,877 | -40,295 | 0.42% | 40,923,724 |
| 2013-12-11 | 2013-12-09 | 2.134 | 18,886,172 | -8,059 | 0.42% | 40,308,175 |
| 2013-12-10 | 2013-12-06 | 2.122 | 18,894,231 | +12,895 | 0.42% | 40,090,925 |
| 2013-12-09 | 2013-12-05 | 2.147 | 18,881,336 | +272,393 | 0.42% | 40,532,144 |
| 2013-12-06 | 2013-12-04 | 2.184 | 18,608,943 | -17,730 | 0.41% | 40,640,133 |
| 2013-12-05 | 2013-12-03 | 2.147 | 18,626,673 | -9,671 | 0.41% | 39,985,464 |
| 2013-12-04 | 2013-12-02 | 2.072 | 18,636,344 | +26,243 | 0.41% | 38,618,726 |
| 2013-12-03 | 2013-11-29 | 2.060 | 18,610,101 | +296,210 | 0.41% | 38,333,420 |
| 2013-12-02 | 2013-11-28 | 2.097 | 18,313,891 | +410,196 | 0.40% | 38,405,027 |
| 2013-11-29 | 2013-11-27 | 2.122 | 17,903,695 | +446,924 | 0.39% | 37,989,146 |
| 2013-11-28 | 2013-11-26 | 2.047 | 17,456,771 | -21,524 | 0.38% | 35,741,157 |
| 2013-11-27 | 2013-11-25 | 2.047 | 17,478,295 | +43,518 | 0.38% | 35,785,225 |
| 2013-11-26 | 2013-11-22 | 2.060 | 17,434,777 | -9,672 | 0.38% | 35,912,466 |
| 2013-11-25 | 2013-11-21 | 2.060 | 17,444,449 | +1,409,649 | 0.38% | 35,932,389 |
| 2013-11-22 | 2013-11-20 | 2.060 | 16,034,800 | -12,894 | 0.35% | 33,028,769 |
| 2013-11-21 | 2013-11-19 | 2.085 | 16,047,694 | -1,431,072 | 0.35% | 33,453,585 |
| 2013-11-20 | 2013-11-18 | 2.122 | 17,478,766 | +1,612 | 0.38% | 37,087,506 |
| 2013-11-18 | 2013-11-14 | 2.047 | 17,477,154 | +1,342,972 | 0.38% | 35,782,889 |
| 2013-11-15 | 2013-11-13 | 2.047 | 16,134,182 | +875,419 | 0.36% | 33,033,276 |
| 2013-11-14 | 2013-11-12 | 1.973 | 15,258,763 | +2,223 | 0.34% | 30,104,901 |
| 2013-11-13 | 2013-11-11 | 1.874 | 15,256,540 | -1,943,171 | 0.34% | 28,586,024 |
| 2013-11-12 | 2013-11-08 | 1.874 | 17,199,711 | +19,342 | 0.38% | 32,226,923 |
| 2013-11-11 | 2013-11-07 | 1.886 | 17,180,369 | +3,008 | 0.38% | 32,403,866 |
| 2013-11-08 | 2013-11-06 | 1.886 | 17,177,361 | +46,742 | 0.38% | 32,398,192 |
| 2013-11-07 | 2013-11-05 | 1.899 | 17,130,619 | -444,855 | 0.38% | 32,522,598 |
| 2013-11-06 | 2013-11-04 | 1.861 | 17,575,474 | -14,506 | 0.39% | 32,712,901 |
| 2013-11-05 | 2013-11-01 | 1.861 | 17,589,980 | -16,118 | 0.39% | 32,739,900 |
| 2013-11-04 | 2013-10-31 | 1.861 | 17,606,098 | -183,744 | 0.39% | 32,769,900 |
| 2013-11-01 | 2013-10-30 | 1.886 | 17,789,842 | -98,320 | 0.39% | 33,553,392 |
| 2013-10-31 | 2013-10-29 | 1.861 | 17,888,162 | -87,036 | 0.39% | 33,294,901 |
| 2013-10-30 | 2013-10-28 | 1.861 | 17,975,198 | -53,190 | 0.40% | 33,456,899 |
| 2013-10-29 | 2013-10-25 | 1.861 | 18,028,388 | -62,859 | 0.40% | 33,555,901 |
| 2013-10-28 | 2013-10-24 | 1.886 | 18,091,247 | -69,630 | 0.40% | 34,121,871 |
| 2013-10-25 | 2013-10-23 | 1.886 | 18,160,877 | -72,531 | 0.40% | 34,253,200 |
| 2013-10-24 | 2013-10-22 | 1.911 | 18,233,408 | +268,739 | 0.40% | 34,842,501 |
| 2013-10-23 | 2013-10-21 | 1.961 | 17,964,669 | +377,375 | 0.40% | 35,220,625 |
| 2013-10-22 | 2013-10-18 | 1.961 | 17,587,294 | -251,009 | 0.39% | 34,480,762 |
| 2013-10-21 | 2013-10-17 | 1.899 | 17,838,303 | -70,919 | 0.39% | 33,866,141 |
| 2013-10-18 | 2013-10-16 | 1.899 | 17,909,222 | -14,506 | 0.39% | 34,000,781 |
| 2013-10-17 | 2013-10-15 | 1.899 | 17,923,728 | +356,206 | 0.39% | 34,028,321 |
| 2013-10-16 | 2013-10-11 | 1.886 | 17,567,522 | -6,424,822 | 0.39% | 33,134,074 |
| 2013-10-15 | 2013-10-10 | 1.861 | 23,992,344 | +1,612 | 0.53% | 44,656,500 |
| 2013-10-11 | 2013-10-09 | 1.886 | 23,990,732 | +137,002 | 0.53% | 45,248,880 |
| 2013-10-10 | 2013-10-08 | 1.899 | 23,853,730 | -257,886 | 0.53% | 45,286,471 |
| 2013-10-08 | 2013-10-04 | 1.874 | 24,111,616 | +8,059 | 0.53% | 45,177,689 |
| 2013-10-07 | 2013-10-03 | 1.899 | 24,103,557 | +41,691 | 0.53% | 45,760,769 |
| 2013-10-04 | 2013-10-02 | 1.886 | 24,061,866 | -170,635 | 0.53% | 45,383,046 |
| 2013-10-03 | 2013-09-30 | 1.886 | 24,232,501 | +20,953 | 0.53% | 45,704,880 |
| 2013-10-02 | 2013-09-27 | 1.899 | 24,211,548 | +30,624 | 0.53% | 45,965,791 |
| 2013-09-30 | 2013-09-26 | 1.899 | 24,180,924 | +201,475 | 0.53% | 45,907,651 |
| 2013-09-27 | 2013-09-25 | 1.911 | 23,979,449 | +35,459 | 0.53% | 45,822,699 |
| 2013-09-26 | 2013-09-24 | 1.899 | 23,943,990 | +7,523,849 | 0.53% | 45,457,830 |
| 2013-09-25 | 2013-09-23 | 1.923 | 16,420,141 | -7,635,278 | 0.36% | 31,581,251 |
| 2013-09-24 | 2013-09-19 | 1.911 | 24,055,419 | -29,012 | 0.53% | 45,967,872 |
| 2013-09-23 | 2013-09-18 | 1.874 | 24,084,431 | -8,059 | 0.53% | 45,126,753 |
| 2013-09-19 | 2013-09-17 | 1.861 | 24,092,490 | +6,447 | 0.53% | 44,842,900 |
| 2013-09-18 | 2013-09-16 | 1.886 | 24,086,043 | -11,282 | 0.53% | 45,428,646 |
| 2013-09-17 | 2013-09-13 | 1.886 | 24,097,325 | +69,307 | 0.53% | 45,449,925 |
| 2013-09-13 | 2013-09-11 | 1.886 | 24,028,018 | +9,670 | 0.53% | 45,319,205 |
| 2013-09-12 | 2013-09-10 | 1.886 | 24,018,348 | -3,223 | 0.53% | 45,300,967 |
| 2013-09-09 | 2013-09-05 | 1.861 | 24,021,571 | -4,836 | 0.53% | 44,710,900 |
| 2013-09-06 | 2013-09-04 | 1.899 | 24,026,407 | +6,971,220 | 0.53% | 45,622,303 |
| 2013-09-05 | 2013-09-03 | 1.911 | 17,055,187 | +372,217 | 0.38% | 32,599,542 |
| 2013-09-04 | 2013-09-02 | 1.861 | 16,682,970 | +3,181 | 0.37% | 31,048,921 |
| 2013-09-03 | 2013-08-30 | 1.836 | 16,679,789 | +151,093 | 0.37% | 30,623,501 |
| 2013-09-02 | 2013-08-29 | 1.849 | 16,528,696 | +122,464 | 0.37% | 30,553,949 |
| 2013-08-30 | 2013-08-28 | 1.849 | 16,406,232 | +4,771 | 0.37% | 30,327,570 |
| 2013-08-29 | 2013-08-27 | 1.849 | 16,401,461 | +7,952 | 0.37% | 30,318,750 |
| 2013-08-28 | 2013-08-26 | 1.861 | 16,393,509 | +3,181 | 0.37% | 30,510,201 |
| 2013-08-27 | 2013-08-23 | 1.861 | 16,390,328 | -3,181 | 0.37% | 30,504,281 |
| 2013-08-26 | 2013-08-22 | 1.861 | 16,393,509 | +17,495 | 0.37% | 30,510,201 |
| 2013-08-23 | 2013-08-21 | 1.849 | 16,376,014 | +152,683 | 0.37% | 30,271,711 |
| 2013-08-22 | 2013-08-20 | 1.849 | 16,223,331 | +6,362 | 0.36% | 29,989,470 |
| 2013-08-20 | 2013-08-16 | 1.861 | 16,216,969 | +1,590 | 0.36% | 30,181,640 |
| 2013-08-16 | 2013-08-13 | 1.861 | 16,215,379 | -181,310 | 0.36% | 30,178,680 |
| 2013-08-15 | 2013-08-12 | 1.836 | 16,396,689 | +184,491 | 0.37% | 30,103,739 |
| 2013-08-13 | 2013-08-09 | 1.823 | 16,212,198 | -7,037,293 | 0.36% | 29,561,150 |
| 2013-08-08 | 2013-08-06 | 1.823 | 23,249,491 | -1,590 | 0.52% | 42,392,876 |
| 2013-08-07 | 2013-08-05 | 1.823 | 23,251,081 | -17,495 | 0.52% | 42,395,775 |
| 2013-08-06 | 2013-08-02 | 1.786 | 23,268,576 | +1,590 | 0.52% | 41,549,861 |
| 2013-08-05 | 2013-08-01 | 1.786 | 23,266,986 | +9,543 | 0.52% | 41,547,022 |
| 2013-08-02 | 2013-07-31 | 1.786 | 23,257,443 | +69,979 | 0.52% | 41,529,981 |
| 2013-08-01 | 2013-07-30 | 1.798 | 23,187,464 | +1,591 | 0.52% | 41,696,607 |
| 2013-07-31 | 2013-07-29 | 1.786 | 23,185,873 | +1,590 | 0.52% | 41,402,181 |
| 2013-07-30 | 2013-07-26 | 1.798 | 23,184,283 | +3,181 | 0.52% | 41,690,887 |
| 2013-07-29 | 2013-07-25 | 1.811 | 23,181,102 | +111,331 | 0.52% | 41,976,671 |
| 2013-07-26 | 2013-07-24 | 1.811 | 23,069,771 | +206,758 | 0.51% | 41,775,072 |
| 2013-07-25 | 2013-07-23 | 1.811 | 22,863,013 | +6,362 | 0.51% | 41,400,671 |
| 2013-07-24 | 2013-07-22 | 1.786 | 22,856,651 | +23,857 | 0.51% | 40,814,301 |
| 2013-07-19 | 2013-07-17 | 1.836 | 22,832,794 | +42,942 | 0.51% | 41,920,200 |
| 2013-07-18 | 2013-07-16 | 1.823 | 22,789,852 | +103,378 | 0.51% | 41,554,775 |
| 2013-07-12 | 2013-07-10 | 1.786 | 22,686,474 | +46,123 | 0.51% | 40,510,423 |
| 2013-07-11 | 2013-07-09 | 1.798 | 22,640,351 | +170,178 | 0.50% | 40,712,767 |
| 2013-07-09 | 2013-07-05 | 1.811 | 22,470,173 | +109,741 | 0.50% | 40,689,311 |
| 2013-07-08 | 2013-07-04 | 1.798 | 22,360,432 | +2,656,813 | 0.50% | 40,209,406 |
| 2013-07-05 | 2013-07-03 | 1.761 | 19,703,619 | -1,937,360 | 0.44% | 34,688,495 |
| 2013-07-04 | 2013-07-02 | 1.798 | 21,640,979 | +3,181 | 0.48% | 38,915,657 |
| 2013-07-03 | 2013-06-28 | 1.823 | 21,637,798 | -594,445 | 0.48% | 39,454,132 |
| 2013-07-02 | 2013-06-27 | 1.786 | 22,232,243 | +494,628 | 0.50% | 39,699,319 |
| 2013-06-27 | 2013-06-25 | 1.735 | 21,737,615 | +47,713 | 0.48% | 37,722,668 |
| 2013-06-26 | 2013-06-24 | 1.773 | 21,689,902 | +5,259,813 | 0.48% | 38,458,127 |
| 2013-06-25 | 2013-06-21 | 1.823 | 16,430,089 | +44,533 | 0.37% | 29,958,450 |
| 2013-06-24 | 2013-06-20 | 1.849 | 16,385,556 | -270,376 | 0.36% | 30,289,349 |
| 2013-06-21 | 2013-06-19 | 1.861 | 16,655,932 | +92,246 | 0.37% | 30,998,600 |
| 2013-06-20 | 2013-06-18 | 1.874 | 16,563,686 | +378,526 | 0.37% | 31,035,210 |
| 2013-06-19 | 2013-06-17 | 1.874 | 16,185,160 | +725,242 | 0.36% | 30,325,969 |
| 2013-06-18 | 2013-06-14 | 1.849 | 15,459,918 | -2,849,191 | 0.34% | 28,578,271 |
| 2013-06-17 | 2013-06-13 | 1.836 | 18,309,109 | +3,181 | 0.41% | 33,614,874 |
| 2013-06-14 | 2013-06-11 | 1.886 | 18,305,928 | +2,112,603 | 0.41% | 34,529,830 |
| 2013-06-13 | 2013-06-10 | 1.861 | 16,193,325 | +179,933 | 0.36% | 30,137,635 |
| 2013-06-11 | 2013-06-07 | 1.861 | 16,013,392 | +1,590 | 0.36% | 29,802,759 |
| 2013-06-10 | 2013-06-06 | 1.849 | 16,011,802 | +120,874 | 0.36% | 29,598,450 |
| 2013-06-07 | 2013-06-05 | 1.861 | 15,890,928 | +437,372 | 0.35% | 29,574,840 |
| 2013-06-04 | 2013-05-31 | 1.911 | 15,453,556 | -637,768 | 0.34% | 29,538,160 |
| 2013-05-31 | 2013-05-29 | 1.899 | 16,091,324 | +85,884 | 0.36% | 30,554,850 |
| 2013-05-30 | 2013-05-28 | 1.911 | 16,005,440 | +365,802 | 0.36% | 30,593,040 |
| 2013-05-29 | 2013-05-27 | 1.886 | 15,639,638 | +14,314 | 0.35% | 29,500,500 |
| 2013-05-28 | 2013-05-24 | 1.924 | 15,625,324 | +1,591 | 0.35% | 30,062,970 |
| 2013-05-27 | 2013-05-23 | 1.924 | 15,623,733 | -436 | 0.35% | 30,059,909 |
| 2013-05-24 | 2013-05-22 | 1.962 | 15,624,169 | -388,069 | 0.35% | 30,650,175 |
| 2013-05-23 | 2013-05-21 | 1.962 | 16,012,238 | +184,492 | 0.36% | 31,411,456 |
| 2013-05-22 | 2013-05-20 | 1.974 | 15,827,746 | -11,133 | 0.35% | 31,248,570 |
| 2013-05-21 | 2013-05-16 | 1.949 | 15,838,879 | +345,126 | 0.35% | 30,872,199 |
| 2013-05-20 | 2013-05-15 | 1.949 | 15,493,753 | +225,843 | 0.34% | 30,199,500 |
| 2013-05-16 | 2013-05-14 | 2.000 | 15,267,910 | -854,068 | 0.34% | 30,538,576 |
| 2013-05-15 | 2013-05-13 | 2.013 | 16,121,978 | +297,559 | 0.36% | 32,453,577 |
| 2013-05-14 | 2013-05-10 | 2.051 | 15,824,419 | -1,782,349 | 0.36% | 32,463,276 |
| 2013-05-13 | 2013-05-09 | 2.077 | 17,606,768 | +310,412 | 0.40% | 36,571,203 |
| 2013-05-10 | 2013-05-08 | 2.077 | 17,296,356 | +535,032 | 0.39% | 35,926,443 |
| 2013-05-09 | 2013-05-07 | 2.064 | 16,761,324 | -110,750 | 0.38% | 34,600,215 |
| 2013-05-08 | 2013-05-06 | 2.077 | 16,872,074 | +21,695 | 0.38% | 35,045,163 |
| 2013-05-06 | 2013-05-02 | 2.051 | 16,850,379 | +110,750 | 0.38% | 34,568,000 |
| 2013-05-03 | 2013-04-30 | 2.026 | 16,739,629 | +516,313 | 0.38% | 33,911,540 |
| 2013-05-02 | 2013-04-29 | 2.000 | 16,223,316 | +760,874 | 0.37% | 32,449,561 |
| 2013-04-29 | 2013-04-25 | 2.013 | 15,462,442 | +544,391 | 0.35% | 31,125,930 |
| 2013-04-26 | 2013-04-24 | 1.987 | 14,918,051 | +71,753 | 0.34% | 29,647,521 |
| 2013-04-25 | 2013-04-23 | 1.936 | 14,846,298 | +42,116 | 0.34% | 28,743,504 |
| 2013-04-19 | 2013-04-17 | 1.975 | 14,804,182 | -21,838 | 0.34% | 29,231,408 |
| 2013-04-18 | 2013-04-16 | 1.949 | 14,826,020 | -632,965 | 0.34% | 28,894,339 |
| 2013-04-16 | 2013-04-12 | 1.975 | 15,458,985 | +335,578 | 0.35% | 30,524,341 |
| 2013-04-15 | 2013-04-11 | 1.975 | 15,123,407 | +180,944 | 0.34% | 29,861,729 |
| 2013-04-12 | 2013-04-10 | 1.962 | 14,942,463 | -32,757 | 0.34% | 29,312,861 |
| 2013-04-11 | 2013-04-09 | 1.910 | 14,975,220 | +280,775 | 0.34% | 28,609,092 |
| 2013-04-10 | 2013-04-08 | 1.885 | 14,694,445 | +311,971 | 0.33% | 27,695,877 |
| 2013-04-09 | 2013-04-05 | 1.846 | 14,382,474 | +313,532 | 0.33% | 26,554,656 |
| 2013-04-08 | 2013-04-03 | 1.923 | 14,068,942 | -77,993 | 0.32% | 27,058,100 |
| 2013-04-03 | 2013-03-28 | 1.936 | 14,146,935 | +12,479 | 0.32% | 27,389,487 |
| 2013-03-27 | 2013-03-25 | 1.987 | 14,134,456 | +3,120 | 0.32% | 28,090,236 |
| 2013-03-26 | 2013-03-22 | 1.975 | 14,131,336 | -12,479 | 0.32% | 27,902,848 |
| 2013-03-25 | 2013-03-21 | 1.975 | 14,143,815 | -389,965 | 0.32% | 27,927,489 |
| 2013-03-22 | 2013-03-20 | 2.013 | 14,533,780 | -1,560 | 0.33% | 29,256,531 |
| 2013-03-21 | 2013-03-19 | 1.962 | 14,535,340 | +18,719 | 0.33% | 28,514,202 |
| 2013-03-20 | 2013-03-18 | 1.949 | 14,516,621 | -54,596 | 0.33% | 28,291,353 |
| 2013-03-15 | 2013-03-13 | 2.000 | 14,571,217 | +79,553 | 0.33% | 29,145,064 |
| 2013-03-14 | 2013-03-12 | 2.039 | 14,491,664 | -4,679 | 0.33% | 29,543,366 |
| 2013-03-08 | 2013-03-06 | 2.077 | 14,496,343 | +84,232 | 0.33% | 30,110,507 |
| 2013-03-01 | 2013-02-27 | 2.039 | 14,412,111 | +45,236 | 0.33% | 29,381,186 |
| 2013-02-28 | 2013-02-26 | 2.026 | 14,366,875 | +6,239 | 0.33% | 29,104,758 |
| 2013-02-22 | 2013-02-20 | 2.103 | 14,360,636 | +163,786 | 0.33% | 30,196,883 |
| 2013-02-20 | 2013-02-18 | 2.128 | 14,196,850 | -1,560 | 0.32% | 30,216,536 |
| 2013-02-18 | 2013-02-14 | 2.141 | 14,198,410 | +49,915 | 0.32% | 30,401,904 |
| 2013-02-15 | 2013-02-08 | 2.116 | 14,148,495 | +209 | 0.32% | 29,932,210 |
| 2013-02-14 | 2013-02-07 | 2.077 | 14,148,286 | -193,423 | 0.32% | 29,387,554 |
| 2013-02-07 | 2013-02-05 | 2.141 | 14,341,709 | +4,680 | 0.33% | 30,708,738 |
| 2013-02-06 | 2013-02-04 | 2.180 | 14,337,029 | +1,559 | 0.32% | 31,250,191 |
| 2013-02-04 | 2013-01-31 | 2.180 | 14,335,470 | +1,560 | 0.32% | 31,246,793 |
| 2013-01-30 | 2013-01-28 | 2.167 | 14,333,910 | +6,240 | 0.32% | 31,059,608 |
| 2013-01-24 | 2013-01-22 | 2.205 | 14,327,670 | +1,560 | 0.32% | 31,597,201 |
| 2013-01-21 | 2013-01-17 | 2.128 | 14,326,110 | -110,750 | 0.32% | 30,491,653 |
| 2013-01-17 | 2013-01-15 | 2.193 | 14,436,860 | -621,241 | 0.33% | 31,652,896 |
| 2013-01-16 | 2013-01-14 | 2.180 | 15,058,101 | -15,598 | 0.34% | 32,821,900 |
| 2013-01-15 | 2013-01-11 | 2.193 | 15,073,699 | +767,450 | 0.34% | 33,049,169 |
| 2013-01-14 | 2013-01-10 | 2.193 | 14,306,249 | -2,911 | 0.32% | 31,366,531 |
| 2013-01-11 | 2013-01-09 | 2.154 | 14,309,160 | -642,662 | 0.32% | 30,822,511 |
| 2013-01-10 | 2013-01-08 | 2.128 | 14,951,822 | -3,120 | 0.34% | 31,823,416 |
| 2013-01-09 | 2013-01-07 | 2.193 | 14,954,942 | -666,060 | 0.34% | 32,788,794 |
| 2013-01-08 | 2013-01-04 | 2.090 | 15,621,002 | +684,570 | 0.35% | 32,646,835 |
| 2013-01-07 | 2013-01-03 | 2.090 | 14,936,432 | +196,751 | 0.34% | 31,216,130 |
| 2013-01-03 | 2012-12-31 | 2.039 | 14,739,681 | -202,782 | 0.33% | 30,048,985 |
| 2013-01-02 | 2012-12-27 | 2.039 | 14,942,463 | +60,834 | 0.34% | 30,462,385 |
| 2012-12-28 | 2012-12-24 | 2.051 | 14,881,629 | -98,271 | 0.34% | 30,529,174 |
| 2012-12-21 | 2012-12-19 | 2.064 | 14,979,900 | -85,792 | 0.34% | 30,922,841 |
| 2012-12-20 | 2012-12-18 | 2.039 | 15,065,692 | -374,366 | 0.34% | 30,713,606 |
| 2012-12-19 | 2012-12-17 | 2.051 | 15,440,058 | -623,944 | 0.35% | 31,674,773 |
| 2012-12-17 | 2012-12-13 | 2.026 | 16,064,002 | -489,796 | 0.36% | 32,542,838 |
| 2012-12-14 | 2012-12-12 | 2.039 | 16,553,798 | -12,478 | 0.38% | 33,747,326 |
| 2012-12-11 | 2012-12-07 | 1.923 | 16,566,276 | -160,666 | 0.38% | 31,861,099 |
| 2012-12-10 | 2012-12-06 | 1.923 | 16,726,942 | +54,595 | 0.38% | 32,170,100 |
| 2012-12-07 | 2012-12-05 | 1.936 | 16,672,347 | +110,750 | 0.38% | 32,278,867 |
| 2012-12-04 | 2012-11-30 | 1.936 | 16,561,597 | +165,345 | 0.38% | 32,064,447 |
| 2012-12-03 | 2012-11-29 | 1.923 | 16,396,252 | +34,826 | 0.37% | 31,534,100 |
| 2012-11-29 | 2012-11-27 | 1.936 | 16,361,426 | -9,360 | 0.37% | 31,676,901 |
| 2012-11-28 | 2012-11-26 | 1.936 | 16,370,786 | +1,560 | 0.37% | 31,695,023 |
| 2012-11-27 | 2012-11-23 | 1.936 | 16,369,226 | -102,950 | 0.37% | 31,692,003 |
| 2012-11-26 | 2012-11-22 | 1.936 | 16,472,176 | -1,560 | 0.37% | 31,891,321 |
| 2012-11-23 | 2012-11-21 | 1.923 | 16,473,736 | -399,324 | 0.37% | 31,683,121 |
| 2012-11-22 | 2012-11-20 | 1.910 | 16,873,060 | +144,350 | 0.38% | 32,234,780 |
| 2012-11-21 | 2012-11-19 | 1.923 | 16,728,710 | -152,866 | 0.38% | 32,173,500 |
| 2012-11-20 | 2012-11-16 | 1.872 | 16,881,576 | +424,281 | 0.38% | 31,601,699 |
| 2012-11-19 | 2012-11-15 | 1.846 | 16,457,295 | +92,032 | 0.37% | 30,385,441 |
| 2012-11-16 | 2012-11-14 | 1.885 | 16,365,263 | -215,260 | 0.37% | 30,845,010 |
| 2012-11-15 | 2012-11-13 | 1.872 | 16,580,523 | +71,753 | 0.37% | 31,038,139 |
| 2012-11-14 | 2012-11-12 | 1.898 | 16,508,770 | -171,584 | 0.37% | 31,327,160 |
| 2012-11-13 | 2012-11-09 | 1.910 | 16,680,354 | -32,757 | 0.38% | 31,866,629 |
| 2012-11-09 | 2012-11-07 | 1.962 | 16,713,111 | +43,676 | 0.38% | 32,786,369 |
| 2012-11-08 | 2012-11-06 | 1.962 | 16,669,435 | -53,036 | 0.38% | 32,700,689 |
| 2012-11-06 | 2012-11-02 | 1.962 | 16,722,471 | +1,560 | 0.38% | 32,804,731 |
| 2012-11-05 | 2012-11-01 | 1.949 | 16,720,911 | +581,828 | 0.38% | 32,587,280 |
| 2012-11-02 | 2012-10-31 | 1.923 | 16,139,083 | -734,694 | 0.36% | 31,039,499 |
| 2012-11-01 | 2012-10-30 | 1.910 | 16,873,777 | -221,500 | 0.38% | 32,236,150 |
| 2012-10-31 | 2012-10-29 | 1.949 | 17,095,277 | +374,366 | 0.39% | 33,316,880 |
| 2012-10-30 | 2012-10-26 | 1.936 | 16,720,911 | -374,366 | 0.38% | 32,372,890 |
| 2012-10-29 | 2012-10-25 | 1.975 | 17,095,277 | +850,123 | 0.39% | 33,755,260 |
| 2012-10-26 | 2012-10-24 | 1.987 | 16,245,154 | -655,141 | 0.37% | 32,284,951 |
| 2012-10-25 | 2012-10-22 | 1.923 | 16,900,295 | +123,229 | 0.38% | 32,503,501 |
| 2012-10-24 | 2012-10-19 | 1.898 | 16,777,066 | +92,032 | 0.38% | 31,836,281 |
| 2012-10-22 | 2012-10-18 | 1.898 | 16,685,034 | -215,261 | 0.38% | 31,661,640 |
| 2012-10-19 | 2012-10-17 | 1.885 | 16,900,295 | -389,964 | 0.38% | 31,853,431 |
| 2012-10-18 | 2012-10-16 | 1.885 | 17,290,259 | +65,514 | 0.39% | 32,588,429 |
| 2012-10-17 | 2012-10-15 | 1.872 | 17,224,745 | +460,158 | 0.39% | 32,244,099 |
| 2012-10-16 | 2012-10-12 | 1.833 | 16,764,587 | -578,708 | 0.38% | 30,737,850 |
| 2012-10-12 | 2012-10-10 | 1.782 | 17,343,295 | +53,036 | 0.39% | 30,909,431 |
| 2012-10-11 | 2012-10-09 | 1.782 | 17,290,259 | +62,394 | 0.39% | 30,814,909 |
| 2012-10-10 | 2012-10-08 | 1.757 | 17,227,865 | +4,580 | 0.39% | 30,261,930 |
| 2012-10-09 | 2012-10-05 | 1.782 | 17,223,285 | -258,937 | 0.39% | 30,695,547 |
| 2012-10-08 | 2012-10-04 | 1.795 | 17,482,222 | +56,155 | 0.40% | 31,381,179 |
| 2012-10-03 | 2012-09-27 | 1.744 | 17,426,067 | -38,996 | 0.39% | 30,386,654 |
| 2012-09-28 | 2012-09-26 | 1.731 | 17,465,063 | -28,078 | 0.39% | 30,230,722 |
| 2012-09-14 | 2012-09-12 | 1.718 | 17,493,141 | +6,240 | 0.40% | 30,055,032 |
| 2012-09-13 | 2012-09-11 | 1.718 | 17,486,901 | +1,559 | 0.40% | 30,044,311 |
| 2012-09-12 | 2012-09-10 | 1.731 | 17,485,342 | +12,479 | 0.40% | 30,265,823 |
| 2012-09-06 | 2012-09-04 | 1.745 | 17,472,863 | +264,741 | 0.40% | 30,482,041 |
| 2012-09-05 | 2012-09-03 | 1.771 | 17,208,122 | +6,144 | 0.40% | 30,468,253 |
| 2012-09-04 | 2012-08-31 | 1.732 | 17,201,978 | +9,218 | 0.40% | 29,785,521 |
| 2012-09-03 | 2012-08-30 | 1.758 | 17,192,760 | +4,609 | 0.39% | 30,217,223 |
| 2012-08-31 | 2012-08-29 | 1.784 | 17,188,151 | +1,536 | 0.39% | 30,656,664 |
| 2012-08-28 | 2012-08-24 | 1.797 | 17,186,615 | +1,536 | 0.39% | 30,877,676 |
| 2012-08-21 | 2012-08-17 | 1.875 | 17,185,079 | -1,536 | 0.39% | 32,217,304 |
| 2012-08-17 | 2012-08-15 | 1.849 | 17,186,615 | +1,536 | 0.39% | 31,772,681 |
| 2012-08-16 | 2012-08-14 | 1.862 | 17,185,079 | -1,536 | 0.39% | 31,993,573 |
| 2012-08-14 | 2012-08-10 | 1.875 | 17,186,615 | -3,073 | 0.39% | 32,220,184 |
| 2012-08-10 | 2012-08-08 | 1.875 | 17,189,688 | +109,072 | 0.39% | 32,225,945 |
| 2012-08-09 | 2012-08-07 | 1.888 | 17,080,616 | -379,447 | 0.39% | 32,243,836 |
| 2012-08-08 | 2012-08-06 | 1.901 | 17,460,063 | +10,753 | 0.40% | 33,187,446 |
| 2012-08-07 | 2012-08-03 | 1.875 | 17,449,310 | +92,174 | 0.40% | 32,712,665 |
| 2012-08-06 | 2012-08-02 | 1.836 | 17,357,136 | +274,984 | 0.40% | 31,861,950 |
| 2012-08-02 | 2012-07-31 | 1.849 | 17,082,152 | -485,349 | 0.39% | 31,579,562 |
| 2012-08-01 | 2012-07-30 | 1.836 | 17,567,501 | +24,580 | 0.40% | 32,248,110 |
| 2012-07-26 | 2012-07-24 | 1.849 | 17,542,921 | +86,028 | 0.40% | 32,431,380 |
| 2012-07-23 | 2012-07-19 | 1.901 | 17,456,893 | +98,319 | 0.40% | 33,181,421 |
| 2012-07-20 | 2012-07-18 | 1.901 | 17,358,574 | +72,202 | 0.40% | 32,994,540 |
| 2012-07-19 | 2012-07-17 | 1.901 | 17,286,372 | +153,623 | 0.40% | 32,857,301 |
| 2012-07-18 | 2012-07-16 | 1.875 | 17,132,749 | +110,608 | 0.39% | 32,119,200 |
| 2012-07-17 | 2012-07-13 | 1.862 | 17,022,141 | +15,362 | 0.39% | 31,690,230 |
| 2012-07-16 | 2012-07-12 | 1.875 | 17,006,779 | +110,609 | 0.39% | 31,883,041 |
| 2012-07-13 | 2012-07-11 | 1.901 | 16,896,170 | +23,043 | 0.39% | 32,115,619 |
| 2012-07-12 | 2012-07-10 | 1.914 | 16,873,127 | +47,623 | 0.39% | 32,291,490 |
| 2012-07-11 | 2012-07-09 | 1.927 | 16,825,504 | -32,261 | 0.39% | 32,419,400 |
| 2012-07-10 | 2012-07-06 | 1.953 | 16,857,765 | +76,811 | 0.39% | 32,920,500 |
| 2012-07-06 | 2012-07-04 | 1.914 | 16,780,954 | -3,072 | 0.39% | 32,115,091 |
| 2012-07-05 | 2012-07-03 | 1.888 | 16,784,026 | +3,072 | 0.39% | 31,683,950 |
| 2012-07-04 | 2012-06-29 | 1.862 | 16,780,954 | -52,231 | 0.39% | 31,241,211 |
| 2012-06-29 | 2012-06-27 | 1.888 | 16,833,185 | +41,478 | 0.39% | 31,776,750 |
| 2012-06-28 | 2012-06-26 | 1.797 | 16,791,707 | +1,536 | 0.39% | 30,168,180 |
| 2012-06-27 | 2012-06-25 | 1.862 | 16,790,171 | +9,217 | 0.39% | 31,258,370 |
| 2012-06-20 | 2012-06-18 | 1.888 | 16,780,954 | -41,478 | 0.39% | 31,678,151 |
| 2012-06-19 | 2012-06-15 | 1.927 | 16,822,432 | +41,478 | 0.39% | 32,413,481 |
| 2012-06-11 | 2012-06-07 | 1.862 | 16,780,954 | -27,652 | 0.39% | 31,241,211 |
| 2012-06-08 | 2012-06-06 | 1.823 | 16,808,606 | +27,652 | 0.39% | 30,636,201 |
| 2012-06-07 | 2012-06-05 | 1.810 | 16,780,954 | -43,014 | 0.39% | 30,367,331 |
| 2012-06-06 | 2012-06-04 | 1.797 | 16,823,968 | -607,884 | 0.39% | 30,226,140 |
| 2012-06-05 | 2012-06-01 | 1.810 | 17,431,852 | +30,724 | 0.40% | 31,545,216 |
| 2012-06-04 | 2012-05-31 | 1.888 | 17,401,128 | +119,826 | 0.40% | 32,848,881 |
| 2012-06-01 | 2012-05-30 | 1.888 | 17,281,302 | -6,145 | 0.40% | 32,622,680 |
| 2012-05-30 | 2012-05-28 | 1.823 | 17,287,447 | +39,942 | 0.40% | 31,508,960 |
| 2012-05-29 | 2012-05-25 | 1.823 | 17,247,505 | +139,796 | 0.40% | 31,436,160 |
| 2012-05-28 | 2012-05-24 | 1.810 | 17,107,709 | +47,623 | 0.39% | 30,958,637 |
| 2012-05-25 | 2012-05-23 | 1.797 | 17,060,086 | +41,018 | 0.39% | 30,650,353 |
| 2012-05-24 | 2012-05-22 | 1.810 | 17,019,068 | +9,217 | 0.39% | 30,798,229 |
| 2012-05-22 | 2012-05-18 | 1.745 | 17,009,851 | +116,753 | 0.39% | 29,674,300 |
| 2012-05-21 | 2012-05-17 | 1.797 | 16,893,098 | +76,811 | 0.39% | 30,350,340 |
| 2012-05-14 | 2012-05-10 | 1.953 | 16,816,287 | -26,116 | 0.39% | 32,839,501 |
| 2012-05-11 | 2012-05-09 | 1.966 | 16,842,403 | +26,116 | 0.39% | 33,109,771 |
| 2012-05-10 | 2012-05-08 | 2.005 | 16,816,287 | -241,187 | 0.39% | 33,715,221 |
| 2012-05-09 | 2012-05-07 | 2.071 | 17,057,474 | -207,390 | 0.39% | 35,322,193 |
| 2012-05-08 | 2012-05-04 | 2.111 | 17,264,864 | +289,829 | 0.40% | 36,439,183 |
| 2012-05-04 | 2012-05-02 | 2.111 | 16,975,035 | -4,385,952 | 0.40% | 35,827,470 |
| 2012-05-03 | 2012-04-30 | 2.071 | 21,360,987 | -4,341,694 | 0.50% | 44,233,800 |
| 2012-05-02 | 2012-04-27 | 2.031 | 25,702,681 | -49,721 | 0.60% | 52,200,925 |
| 2012-04-30 | 2012-04-26 | 2.058 | 25,752,402 | +4,172,946 | 0.60% | 52,985,591 |
| 2012-04-27 | 2012-04-25 | 2.004 | 21,579,456 | +176,282 | 0.50% | 43,253,951 |
| 2012-04-24 | 2012-04-20 | 2.097 | 21,403,174 | +4,441,699 | 0.50% | 44,889,380 |
| 2012-04-20 | 2012-04-18 | 2.137 | 16,961,475 | -7,533 | 0.40% | 36,249,151 |
| 2012-04-19 | 2012-04-17 | 2.124 | 16,969,008 | -87,388 | 0.40% | 36,040,000 |
| 2012-04-18 | 2012-04-16 | 2.111 | 17,056,396 | +164,229 | 0.40% | 35,999,191 |
| 2012-04-17 | 2012-04-13 | 2.137 | 16,892,167 | -239,563 | 0.39% | 36,101,029 |
| 2012-04-16 | 2012-04-12 | 2.124 | 17,131,730 | -6,027 | 0.40% | 36,385,600 |
| 2012-04-13 | 2012-04-11 | 2.124 | 17,137,757 | +81,361 | 0.40% | 36,398,401 |
| 2012-04-12 | 2012-04-10 | 2.124 | 17,056,396 | -96,427 | 0.40% | 36,225,601 |
| 2012-04-11 | 2012-04-05 | 2.164 | 17,152,823 | +15,066 | 0.40% | 37,113,469 |
| 2012-04-03 | 2012-03-30 | 2.111 | 17,137,757 | -351,057 | 0.40% | 36,170,911 |
| 2012-03-30 | 2012-03-28 | 2.150 | 17,488,814 | +111,495 | 0.41% | 37,608,301 |
| 2012-03-29 | 2012-03-27 | 2.177 | 17,377,319 | -111,495 | 0.41% | 37,829,880 |
| 2012-03-28 | 2012-03-26 | 2.137 | 17,488,814 | +6,027 | 0.41% | 37,376,151 |
| 2012-03-27 | 2012-03-23 | 2.177 | 17,482,787 | -64,787 | 0.41% | 38,059,480 |
| 2012-03-26 | 2012-03-22 | 2.111 | 17,547,574 | +58,760 | 0.41% | 37,035,870 |
| 2012-03-23 | 2012-03-21 | 2.097 | 17,488,814 | -813,457 | 0.41% | 36,679,701 |
| 2012-03-22 | 2012-03-20 | 2.084 | 18,302,271 | +787,680 | 0.43% | 38,142,835 |
| 2012-03-21 | 2012-03-19 | 2.097 | 17,514,591 | -129,260 | 0.41% | 36,733,764 |
| 2012-03-20 | 2012-03-16 | 2.071 | 17,643,851 | -21,258 | 0.41% | 36,536,448 |
| 2012-03-19 | 2012-03-15 | 2.097 | 17,665,109 | +54,241 | 0.41% | 37,049,449 |
| 2012-03-16 | 2012-03-14 | 2.097 | 17,610,868 | +64,787 | 0.41% | 36,935,688 |
| 2012-03-15 | 2012-03-13 | 2.124 | 17,546,081 | -22,600 | 0.41% | 37,265,629 |
| 2012-03-14 | 2012-03-12 | 2.137 | 17,568,681 | +1,506 | 0.41% | 37,546,838 |
| 2012-03-13 | 2012-03-09 | 2.084 | 17,567,175 | -9,190 | 0.41% | 36,610,859 |
| 2012-03-12 | 2012-03-08 | 2.111 | 17,576,365 | -28,627 | 0.41% | 37,096,636 |
| 2012-03-09 | 2012-03-07 | 2.111 | 17,604,992 | +54,481 | 0.41% | 37,157,056 |
| 2012-03-08 | 2012-03-06 | 2.044 | 17,550,511 | -553,839 | 0.41% | 35,877,224 |
| 2012-03-07 | 2012-03-05 | 2.124 | 18,104,350 | +13,560 | 0.42% | 38,451,321 |
| 2012-03-06 | 2012-03-02 | 2.137 | 18,090,790 | +1,506 | 0.42% | 38,662,662 |
| 2012-03-05 | 2012-03-01 | 2.018 | 18,089,284 | +9,040 | 0.42% | 36,498,356 |
| 2012-03-02 | 2012-02-29 | 2.044 | 18,080,244 | +6,027 | 0.42% | 36,960,118 |
| 2012-03-01 | 2012-02-28 | 2.018 | 18,074,217 | +231,409 | 0.42% | 36,467,956 |
| 2012-02-29 | 2012-02-27 | 1.965 | 17,842,808 | +34,414 | 0.42% | 35,053,651 |
| 2012-02-28 | 2012-02-24 | 2.044 | 17,808,394 | -42,187 | 0.42% | 36,404,395 |
| 2012-02-27 | 2012-02-23 | 2.031 | 17,850,581 | +4,176,523 | 0.42% | 36,253,683 |
| 2012-02-24 | 2012-02-22 | 2.058 | 13,674,058 | +19,586 | 0.32% | 28,134,387 |
| 2012-02-23 | 2012-02-21 | 2.044 | 13,654,472 | +164,229 | 0.32% | 27,912,837 |
| 2012-02-22 | 2012-02-20 | 2.071 | 13,490,243 | -795,837 | 0.32% | 27,935,260 |
| 2012-02-21 | 2012-02-17 | 2.097 | 14,286,080 | +42,496 | 0.33% | 29,962,532 |
| 2012-02-20 | 2012-02-16 | 2.124 | 14,243,584 | +7,224 | 0.33% | 30,251,548 |
| 2012-02-17 | 2012-02-15 | 2.164 | 14,236,360 | -650,886 | 0.33% | 30,803,134 |
| 2012-02-16 | 2012-02-14 | 2.177 | 14,887,246 | -4,521 | 0.35% | 32,409,069 |
| 2012-02-15 | 2012-02-13 | 2.137 | 14,891,767 | -3,013 | 0.35% | 31,825,882 |
| 2012-02-14 | 2012-02-10 | 2.124 | 14,894,780 | +3,013 | 0.35% | 31,634,605 |
| 2012-02-13 | 2012-02-09 | 2.111 | 14,891,767 | +4,521 | 0.35% | 31,430,530 |
| 2012-02-10 | 2012-02-08 | 2.084 | 14,887,246 | +6,026 | 0.35% | 31,025,755 |
| 2012-02-09 | 2012-02-07 | 2.044 | 14,881,220 | +106,975 | 0.35% | 30,420,588 |
| 2012-02-08 | 2012-02-06 | 2.004 | 14,774,245 | -164,982 | 0.34% | 29,613,558 |
| 2012-02-07 | 2012-02-03 | 2.058 | 14,939,227 | -37,667 | 0.35% | 30,737,473 |
| 2012-02-06 | 2012-02-02 | 2.084 | 14,976,894 | -32,996 | 0.35% | 31,212,586 |
| 2012-02-03 | 2012-02-01 | 2.018 | 15,009,890 | -52,734 | 0.35% | 30,285,130 |
| 2012-02-02 | 2012-01-31 | 1.938 | 15,062,624 | +22,600 | 0.35% | 29,191,864 |
| 2012-02-01 | 2012-01-30 | 1.885 | 15,040,024 | +12,053 | 0.35% | 28,349,488 |
| 2012-01-31 | 2012-01-27 | 1.885 | 15,027,971 | -56,877 | 0.35% | 28,326,769 |
| 2012-01-30 | 2012-01-26 | 1.872 | 15,084,848 | +22,600 | 0.35% | 28,233,739 |
| 2012-01-27 | 2012-01-20 | 1.885 | 15,062,248 | -132,362 | 0.35% | 28,391,378 |
| 2012-01-26 | 2012-01-19 | 1.898 | 15,194,610 | +222,989 | 0.35% | 28,842,569 |
| 2012-01-20 | 2012-01-18 | 1.845 | 14,971,621 | +69,308 | 0.35% | 27,624,343 |
| 2012-01-19 | 2012-01-17 | 1.872 | 14,902,313 | -84,375 | 0.35% | 27,892,095 |
| 2012-01-18 | 2012-01-16 | 1.819 | 14,986,688 | -9,040 | 0.35% | 27,254,271 |
| 2012-01-16 | 2012-01-12 | 1.819 | 14,995,728 | +120,535 | 0.35% | 27,270,711 |
| 2011-12-23 | 2011-12-21 | 1.633 | 14,875,193 | +176,282 | 0.35% | 24,287,122 |
| 2011-12-22 | 2011-12-20 | 1.606 | 14,698,911 | -200,389 | 0.34% | 23,609,070 |
| 2011-12-20 | 2011-12-16 | 1.619 | 14,899,300 | +24,107 | 0.35% | 24,128,706 |
| 2011-12-16 | 2011-12-14 | 1.566 | 14,875,193 | +201,895 | 0.35% | 23,299,841 |
| 2011-12-15 | 2011-12-13 | 1.566 | 14,673,298 | -201,895 | 0.34% | 22,983,602 |
| 2011-12-12 | 2011-12-08 | 1.566 | 14,875,193 | -5,208,600 | 0.35% | 23,299,841 |
| 2011-12-09 | 2011-12-07 | 1.553 | 20,083,793 | -42,187 | 0.47% | 31,191,764 |
| 2011-12-08 | 2011-12-06 | 1.527 | 20,125,980 | +22,600 | 0.47% | 30,722,971 |
| 2011-12-07 | 2011-12-05 | 1.593 | 20,103,380 | -42,187 | 0.47% | 32,022,753 |
| 2011-12-05 | 2011-12-01 | 1.606 | 20,145,567 | +40,680 | 0.47% | 32,357,369 |
| 2011-11-29 | 2011-11-25 | 1.487 | 20,104,887 | -4,520 | 0.47% | 29,890,143 |
| 2011-11-17 | 2011-11-15 | 1.580 | 20,109,407 | -1,507 | 0.47% | 31,765,417 |
| 2011-11-15 | 2011-11-11 | 1.540 | 20,110,914 | -1,506 | 0.47% | 30,966,929 |
| 2011-11-08 | 2011-11-04 | 1.633 | 20,112,420 | +3,013 | 0.47% | 32,838,082 |
| 2011-11-07 | 2011-11-03 | 1.593 | 20,109,407 | +18,080 | 0.47% | 32,032,354 |
| 2011-11-04 | 2011-11-02 | 1.619 | 20,091,327 | -18,080 | 0.47% | 32,536,947 |
| 2011-11-03 | 2011-11-01 | 1.540 | 20,109,407 | -91,908 | 0.47% | 30,964,609 |
| 2011-11-02 | 2011-10-31 | 1.580 | 20,201,315 | -22,600 | 0.47% | 31,910,598 |
| 2011-11-01 | 2011-10-28 | 1.606 | 20,223,915 | -1,506 | 0.47% | 32,483,210 |
| 2011-10-31 | 2011-10-27 | 1.606 | 20,225,421 | +149,161 | 0.47% | 32,485,629 |
| 2011-10-26 | 2011-10-24 | 1.540 | 20,076,260 | -9,040 | 0.47% | 30,913,569 |
| 2011-10-25 | 2011-10-21 | 1.460 | 20,085,300 | +420,364 | 0.47% | 29,327,791 |
| 2011-10-24 | 2011-10-20 | 1.394 | 19,664,936 | -4,265,417 | 0.46% | 27,408,810 |
| 2011-10-21 | 2011-10-19 | 1.460 | 23,930,353 | -162,722 | 0.56% | 34,942,191 |
| 2011-10-20 | 2011-10-18 | 1.460 | 24,093,075 | +1,507 | 0.56% | 35,179,791 |
| 2011-10-17 | 2011-10-13 | 1.566 | 24,091,568 | -464,058 | 0.56% | 37,735,961 |
| 2011-10-14 | 2011-10-12 | 1.527 | 24,555,626 | -13,560 | 0.57% | 37,484,972 |
| 2011-10-13 | 2011-10-11 | 1.460 | 24,569,186 | -28,627 | 0.57% | 35,874,990 |
| 2011-10-12 | 2011-10-10 | 1.394 | 24,597,813 | -1,507 | 0.57% | 34,284,209 |
| 2011-10-11 | 2011-10-07 | 1.394 | 24,599,320 | +345,030 | 0.57% | 34,286,310 |
| 2011-10-10 | 2011-10-06 | 1.314 | 24,254,290 | +102,455 | 0.57% | 31,873,672 |
| 2011-10-07 | 2011-10-04 | 1.248 | 24,151,835 | +1,506 | 0.56% | 30,136,050 |
| 2011-10-06 | 2011-10-03 | 1.288 | 24,150,329 | +21,094 | 0.56% | 31,095,900 |
| 2011-10-04 | 2011-09-30 | 1.367 | 24,129,235 | -48,214 | 0.56% | 32,990,517 |
| 2011-10-03 | 2011-09-28 | 1.460 | 24,177,449 | +100,948 | 0.56% | 35,302,991 |
| 2011-09-30 | 2011-09-27 | 1.487 | 24,076,501 | -958,250 | 0.56% | 35,794,783 |
| 2011-09-28 | 2011-09-26 | 1.434 | 25,034,751 | +176,282 | 0.58% | 35,890,158 |
| 2011-09-27 | 2011-09-23 | 1.513 | 24,858,469 | +66,294 | 0.58% | 37,617,296 |
| 2011-09-26 | 2011-09-22 | 1.593 | 24,792,175 | -12,054 | 0.58% | 39,491,553 |
| 2011-09-23 | 2011-09-21 | 1.726 | 24,804,229 | +15,067 | 0.58% | 42,803,317 |
| 2011-09-22 | 2011-09-20 | 1.686 | 24,789,162 | -88,894 | 0.58% | 41,790,148 |
| 2011-09-16 | 2011-09-14 | 1.832 | 24,878,056 | +265,340 | 0.58% | 45,572,606 |
| 2011-09-09 | 2011-09-07 | 1.885 | 24,612,716 | +37,667 | 0.57% | 46,393,403 |
| 2011-09-08 | 2011-09-06 | 1.858 | 24,575,049 | +13,560 | 0.57% | 45,669,974 |
| 2011-09-07 | 2011-09-05 | 1.845 | 24,561,489 | +113,002 | 0.57% | 45,318,741 |
| 2011-09-06 | 2011-09-02 | 1.858 | 24,448,487 | +3,013 | 0.57% | 45,434,773 |
| 2011-09-05 | 2011-09-01 | 1.898 | 24,445,474 | +3,704,931 | 0.57% | 46,402,656 |
| 2011-09-02 | 2011-08-31 | 1.965 | 20,740,543 | +1,146,586 | 0.48% | 40,754,135 |
| 2011-09-01 | 2011-08-30 | 1.938 | 19,593,957 | +540,356 | 0.46% | 37,973,738 |
| 2011-08-31 | 2011-08-29 | 1.884 | 19,053,601 | -25,263 | 0.45% | 35,900,774 |
| 2011-08-30 | 2011-08-26 | 1.898 | 19,078,864 | -648,039 | 0.45% | 36,205,148 |
| 2011-08-29 | 2011-08-25 | 1.871 | 19,726,903 | -7,431 | 0.47% | 36,903,913 |
| 2011-08-26 | 2011-08-24 | 1.871 | 19,734,334 | -3,178,645 | 0.47% | 36,917,814 |
| 2011-08-25 | 2011-08-23 | 1.898 | 22,912,979 | -154,424 | 0.54% | 43,480,985 |
| 2011-08-24 | 2011-08-22 | 1.844 | 23,067,403 | +323,958 | 0.55% | 42,532,212 |
| 2011-08-23 | 2011-08-19 | 1.898 | 22,743,445 | +19,318 | 0.54% | 43,159,268 |
| 2011-08-22 | 2011-08-18 | 1.978 | 22,724,127 | +43,096 | 0.54% | 44,957,613 |
| 2011-08-19 | 2011-08-17 | 1.992 | 22,681,031 | +268,973 | 0.54% | 45,177,606 |
| 2011-08-18 | 2011-08-16 | 1.911 | 22,412,058 | +707,357 | 0.53% | 42,832,043 |
| 2011-08-17 | 2011-08-15 | 1.884 | 21,704,701 | +1,486 | 0.51% | 40,895,973 |
| 2011-08-16 | 2011-08-12 | 1.830 | 21,703,215 | -264,516 | 0.51% | 39,724,797 |
| 2011-08-15 | 2011-08-11 | 1.871 | 21,967,731 | +768,284 | 0.52% | 41,095,920 |
| 2011-08-12 | 2011-08-10 | 1.871 | 21,199,447 | +763,826 | 0.50% | 39,658,660 |
| 2011-08-11 | 2011-08-09 | 1.844 | 20,435,621 | +1,598,982 | 0.48% | 37,679,672 |
| 2011-08-10 | 2011-08-08 | 1.911 | 18,836,639 | -4,458 | 0.45% | 35,999,002 |
| 2011-08-09 | 2011-08-05 | 1.978 | 18,841,097 | +13,374 | 0.45% | 37,275,392 |
| 2011-08-08 | 2011-08-04 | 2.086 | 18,827,723 | +534,976 | 0.44% | 39,276,086 |
| 2011-08-04 | 2011-08-02 | 2.140 | 18,292,747 | -8,917 | 0.43% | 39,144,861 |
| 2011-08-03 | 2011-08-01 | 2.140 | 18,301,664 | -2,972 | 0.43% | 39,163,943 |
| 2011-08-02 | 2011-07-29 | 2.180 | 18,304,636 | +1,325,550 | 0.43% | 39,909,365 |
| 2011-08-01 | 2011-07-28 | 2.073 | 16,979,086 | -53,497 | 0.40% | 35,191,172 |
| 2011-07-29 | 2011-07-27 | 2.100 | 17,032,583 | +2,972 | 0.40% | 35,760,519 |
| 2011-07-28 | 2011-07-26 | 2.100 | 17,029,611 | -1,486 | 0.40% | 35,754,279 |
| 2011-07-27 | 2011-07-25 | 2.100 | 17,031,097 | +35,665 | 0.40% | 35,757,399 |
| 2011-07-26 | 2011-07-22 | 2.167 | 16,995,432 | -4,458 | 0.40% | 36,826,190 |
| 2011-07-25 | 2011-07-21 | 2.153 | 16,999,890 | -17,833 | 0.40% | 36,607,056 |
| 2011-07-22 | 2011-07-20 | 2.153 | 17,017,723 | +300,181 | 0.40% | 36,645,457 |
| 2011-07-21 | 2011-07-19 | 2.140 | 16,717,542 | +2,026,962 | 0.40% | 35,774,062 |
| 2011-07-20 | 2011-07-18 | 2.180 | 14,690,580 | -124,827 | 0.35% | 32,029,685 |
| 2011-07-18 | 2011-07-14 | 2.100 | 14,815,407 | -469,590 | 0.35% | 31,105,479 |
| 2011-07-15 | 2011-07-13 | 2.059 | 15,284,997 | +112,939 | 0.36% | 31,474,257 |
| 2011-07-14 | 2011-07-12 | 2.086 | 15,172,058 | +375,969 | 0.36% | 31,650,086 |
| 2011-07-12 | 2011-07-08 | 1.898 | 14,796,089 | +105,509 | 0.35% | 28,077,908 |
| 2011-07-11 | 2011-07-07 | 1.898 | 14,690,580 | -409,084 | 0.35% | 27,877,688 |
| 2011-07-06 | 2011-07-04 | 1.898 | 15,099,664 | +398,260 | 0.36% | 28,653,990 |
| 2011-07-05 | 2011-06-30 | 1.817 | 14,701,404 | -160,071 | 0.35% | 26,711,070 |
| 2011-07-04 | 2011-06-29 | 1.777 | 14,861,475 | +111,453 | 0.35% | 26,401,862 |
| 2011-06-30 | 2011-06-28 | 1.763 | 14,750,022 | +57,956 | 0.35% | 26,005,348 |
| 2011-06-29 | 2011-06-27 | 1.777 | 14,692,066 | +1,486 | 0.35% | 26,100,901 |
| 2011-06-28 | 2011-06-24 | 1.790 | 14,690,580 | -282,348 | 0.35% | 26,295,976 |
| 2011-06-27 | 2011-06-23 | 1.736 | 14,972,928 | +282,348 | 0.35% | 25,995,319 |
| 2011-06-24 | 2011-06-22 | 1.736 | 14,690,580 | -1,365,673 | 0.35% | 25,505,119 |
| 2011-06-23 | 2011-06-21 | 1.723 | 16,056,253 | +349,220 | 0.38% | 27,660,045 |
| 2011-06-20 | 2011-06-16 | 1.723 | 15,707,033 | +965,928 | 0.37% | 27,058,445 |
| 2011-06-17 | 2011-06-15 | 1.763 | 14,741,105 | -127,800 | 0.35% | 25,989,627 |
| 2011-06-16 | 2011-06-14 | 1.777 | 14,868,905 | -1,517,250 | 0.35% | 26,415,061 |
| 2011-06-15 | 2011-06-13 | 1.777 | 16,386,155 | +1,695,575 | 0.39% | 29,110,502 |
| 2011-06-10 | 2011-06-08 | 1.857 | 14,690,580 | -170,895 | 0.35% | 27,284,546 |
| 2011-06-09 | 2011-06-07 | 1.871 | 14,861,475 | -1,755,016 | 0.35% | 27,801,960 |
| 2011-06-08 | 2011-06-03 | 1.898 | 16,616,491 | +1,374,589 | 0.39% | 31,532,408 |
| 2011-06-07 | 2011-06-02 | 1.884 | 15,241,902 | -2,178,538 | 0.36% | 28,718,775 |
| 2011-06-03 | 2011-06-01 | 1.938 | 17,420,440 | +309,097 | 0.41% | 33,761,390 |
| 2011-06-02 | 2011-05-31 | 1.911 | 17,111,343 | +660,387 | 0.40% | 32,701,761 |
| 2011-05-31 | 2011-05-27 | 1.911 | 16,450,956 | -1,141,865 | 0.39% | 31,439,685 |
| 2011-05-30 | 2011-05-26 | 1.938 | 17,592,821 | +682,093 | 0.42% | 34,095,470 |
| 2011-05-27 | 2011-05-25 | 1.938 | 16,910,728 | +734,105 | 0.40% | 32,773,551 |
| 2011-05-23 | 2011-05-19 | 2.032 | 16,176,623 | -737,077 | 0.38% | 32,874,830 |
| 2011-05-19 | 2011-05-17 | 2.032 | 16,913,700 | -62,414 | 0.40% | 34,372,750 |
| 2011-05-18 | 2011-05-16 | 2.032 | 16,976,114 | +62,414 | 0.40% | 34,499,590 |
| 2011-05-16 | 2011-05-12 | 2.086 | 16,913,700 | +109,829 | 0.40% | 35,284,774 |
| 2011-05-13 | 2011-05-11 | 2.100 | 16,803,871 | +732,291 | 0.40% | 35,283,287 |
| 2011-05-09 | 2011-05-05 | 2.086 | 16,071,580 | -193,407 | 0.38% | 33,527,972 |
| 2011-05-06 | 2011-05-04 | 2.113 | 16,264,987 | +193,407 | 0.39% | 34,372,120 |
| 2011-05-05 | 2011-05-03 | 2.140 | 16,071,580 | -54,343 | 0.38% | 34,398,829 |
| 2011-04-29 | 2011-04-27 | 2.195 | 16,125,923 | -199,313 | 0.38% | 35,388,943 |
| 2011-04-28 | 2011-04-26 | 2.208 | 16,325,236 | -125,493 | 0.39% | 36,047,493 |
| 2011-04-27 | 2011-04-21 | 2.262 | 16,450,729 | -33,957 | 0.39% | 37,215,993 |
| 2011-04-21 | 2011-04-19 | 2.276 | 16,484,686 | +486,926 | 0.39% | 37,516,123 |
| 2011-04-20 | 2011-04-18 | 2.276 | 15,997,760 | -732,291 | 0.38% | 36,407,969 |
| 2011-04-18 | 2011-04-14 | 2.289 | 16,730,051 | +80,498 | 0.40% | 38,301,163 |
| 2011-04-15 | 2011-04-13 | 2.276 | 16,649,553 | +577,166 | 0.40% | 37,891,330 |
| 2011-04-14 | 2011-04-12 | 2.276 | 16,072,387 | +74,627 | 0.38% | 36,577,806 |
| 2011-04-12 | 2011-04-08 | 2.262 | 15,997,760 | -732,291 | 0.38% | 36,191,255 |
| 2011-04-11 | 2011-04-07 | 2.235 | 16,730,051 | +389,768 | 0.40% | 37,394,627 |
| 2011-04-08 | 2011-04-06 | 2.249 | 16,340,283 | -569,888 | 0.39% | 36,744,780 |
| 2011-04-06 | 2011-04-01 | 2.181 | 16,910,171 | +1,950,618 | 0.40% | 36,880,931 |
| 2011-04-04 | 2011-03-31 | 2.208 | 14,959,553 | +2,953 | 0.36% | 33,031,950 |
| 2011-04-01 | 2011-03-30 | 2.195 | 14,956,600 | +5,905 | 0.36% | 32,822,820 |
| 2011-03-31 | 2011-03-29 | 2.181 | 14,950,695 | +7,382 | 0.36% | 32,607,331 |
| 2011-03-30 | 2011-03-28 | 2.208 | 14,943,313 | +5,906 | 0.36% | 32,996,091 |
| 2011-03-29 | 2011-03-25 | 2.222 | 14,937,407 | +10,335 | 0.36% | 33,185,400 |
| 2011-03-28 | 2011-03-24 | 2.249 | 14,927,072 | +19,193 | 0.36% | 33,566,859 |
| 2011-03-25 | 2011-03-23 | 2.249 | 14,907,879 | +119,588 | 0.35% | 33,523,700 |
| 2011-03-21 | 2011-03-17 | 2.127 | 14,788,291 | -7,382 | 0.35% | 31,451,809 |
| 2011-03-18 | 2011-03-16 | 2.222 | 14,795,673 | -2,953 | 0.35% | 32,870,519 |
| 2011-03-17 | 2011-03-15 | 2.235 | 14,798,626 | +10,335 | 0.35% | 33,077,550 |
| 2011-03-10 | 2011-03-08 | 2.303 | 14,788,291 | +1,032,737 | 0.35% | 34,056,099 |
| 2011-03-09 | 2011-03-07 | 2.303 | 13,755,554 | -1,477 | 0.33% | 31,677,799 |
| 2011-03-04 | 2011-03-02 | 2.140 | 13,757,031 | -494,591 | 0.33% | 29,444,881 |
| 2011-02-28 | 2011-02-24 | 2.073 | 14,251,622 | +1,476 | 0.34% | 29,538,179 |
| 2011-02-24 | 2011-02-22 | 2.140 | 14,250,146 | +442,918 | 0.34% | 30,500,320 |
| 2011-02-22 | 2011-02-18 | 2.208 | 13,807,228 | -2,215 | 0.33% | 30,487,520 |
| 2011-02-18 | 2011-02-16 | 2.181 | 13,809,443 | +2,953 | 0.33% | 30,118,271 |
| 2011-02-17 | 2011-02-15 | 2.195 | 13,806,490 | -4,477,790 | 0.33% | 30,298,860 |
| 2011-02-16 | 2011-02-14 | 2.249 | 18,284,280 | +1,015,758 | 0.43% | 41,116,292 |
| 2011-02-15 | 2011-02-11 | 2.167 | 17,268,522 | +3,459,079 | 0.41% | 37,428,562 |
| 2011-02-14 | 2011-02-10 | 2.195 | 13,809,443 | +2,953 | 0.33% | 30,305,341 |
| 2011-02-11 | 2011-02-09 | 2.235 | 13,806,490 | -4,429 | 0.33% | 30,859,950 |
| 2011-02-10 | 2011-02-08 | 2.303 | 13,810,919 | +4,429 | 0.33% | 31,805,300 |
| 2011-02-09 | 2011-02-07 | 2.303 | 13,806,490 | -155,021 | 0.33% | 31,795,100 |
| 2011-02-08 | 2011-02-02 | 2.357 | 13,961,511 | +155,021 | 0.33% | 32,908,620 |
| 2011-02-07 | 2011-01-31 | 2.330 | 13,806,490 | -1,029,046 | 0.33% | 32,169,160 |
| 2011-02-01 | 2011-01-28 | 2.344 | 14,835,536 | +885,836 | 0.35% | 34,767,810 |
| 2011-01-31 | 2011-01-27 | 2.371 | 13,949,700 | -360,130 | 0.33% | 33,069,750 |
| 2011-01-28 | 2011-01-26 | 2.371 | 14,309,830 | +800,205 | 0.34% | 33,923,489 |
| 2011-01-24 | 2011-01-20 | 2.411 | 13,509,625 | -56,103 | 0.32% | 32,575,515 |
| 2011-01-21 | 2011-01-19 | 2.465 | 13,565,728 | -41,339 | 0.32% | 33,445,869 |
| 2011-01-19 | 2011-01-17 | 2.438 | 13,607,067 | +41,339 | 0.32% | 33,179,132 |
| 2011-01-18 | 2011-01-14 | 2.479 | 13,565,728 | -11,811 | 0.32% | 33,629,638 |
| 2011-01-17 | 2011-01-13 | 2.493 | 13,577,539 | +140,147 | 0.32% | 33,842,846 |
| 2011-01-12 | 2011-01-10 | 2.438 | 13,437,392 | -23,622 | 0.32% | 32,765,401 |
| 2011-01-11 | 2011-01-07 | 2.493 | 13,461,014 | +23,622 | 0.32% | 33,552,400 |
| 2011-01-06 | 2011-01-04 | 2.465 | 13,437,392 | -169,643 | 0.32% | 33,129,461 |
| 2011-01-04 | 2010-12-31 | 2.371 | 13,607,035 | -6,275 | 0.32% | 32,257,414 |
| 2011-01-03 | 2010-12-29 | 2.371 | 13,613,310 | +228 | 0.32% | 32,272,290 |
| 2010-12-29 | 2010-12-24 | 2.384 | 13,613,082 | -116,635 | 0.32% | 32,456,159 |
| 2010-12-23 | 2010-12-21 | 2.411 | 13,729,717 | +95,965 | 0.33% | 33,106,219 |
| 2010-12-22 | 2010-12-20 | 2.384 | 13,633,752 | +85,631 | 0.32% | 32,505,440 |
| 2010-12-21 | 2010-12-17 | 2.411 | 13,548,121 | +101,871 | 0.32% | 32,668,340 |
| 2010-12-20 | 2010-12-16 | 2.384 | 13,446,250 | +8,858 | 0.32% | 32,058,400 |
| 2010-12-14 | 2010-12-10 | 2.452 | 13,437,392 | -128,446 | 0.32% | 32,947,431 |
| 2010-12-13 | 2010-12-09 | 2.411 | 13,565,838 | -33,957 | 0.32% | 32,711,060 |
| 2010-12-10 | 2010-12-08 | 2.425 | 13,599,795 | -107,777 | 0.32% | 32,977,170 |
| 2010-12-09 | 2010-12-07 | 2.438 | 13,707,572 | -131,399 | 0.33% | 33,424,201 |
| 2010-12-07 | 2010-12-03 | 2.452 | 13,838,971 | +401,579 | 0.33% | 33,932,071 |
| 2010-12-06 | 2010-12-02 | 2.479 | 13,437,392 | -144,686 | 0.32% | 33,311,491 |
| 2010-12-03 | 2010-12-01 | 2.438 | 13,582,078 | +88,583 | 0.32% | 33,118,200 |
| 2010-12-02 | 2010-11-30 | 2.398 | 13,493,495 | +56,103 | 0.32% | 32,353,831 |
| 2010-12-01 | 2010-11-29 | 2.452 | 13,437,392 | -776,582 | 0.32% | 32,947,431 |
| 2010-11-30 | 2010-11-26 | 2.411 | 14,213,974 | +140,257 | 0.34% | 34,273,899 |
| 2010-11-29 | 2010-11-25 | 2.438 | 14,073,717 | -360,240 | 0.33% | 34,317,000 |
| 2010-11-26 | 2010-11-24 | 2.452 | 14,433,957 | +113,682 | 0.34% | 35,390,930 |
| 2010-11-25 | 2010-11-23 | 2.452 | 14,320,275 | +250,987 | 0.34% | 35,112,191 |
| 2010-11-24 | 2010-11-22 | 2.506 | 14,069,288 | -255,416 | 0.33% | 35,259,150 |
| 2010-11-23 | 2010-11-19 | 2.533 | 14,324,704 | +255,416 | 0.34% | 36,287,350 |
| 2010-11-22 | 2010-11-18 | 2.506 | 14,069,288 | +631,896 | 0.33% | 35,259,150 |
| 2010-11-18 | 2010-11-16 | 2.520 | 13,437,392 | -770 | 0.32% | 33,857,581 |
| 2010-11-16 | 2010-11-12 | 2.574 | 13,438,162 | -206,695 | 0.32% | 34,587,683 |
| 2010-11-15 | 2010-11-11 | 2.642 | 13,644,857 | +193,408 | 0.32% | 36,043,885 |
| 2010-11-12 | 2010-11-10 | 2.601 | 13,451,449 | -121,064 | 0.32% | 34,986,322 |
| 2010-11-11 | 2010-11-09 | 2.628 | 13,572,513 | +63,485 | 0.32% | 35,668,923 |
| 2010-11-10 | 2010-11-08 | 2.669 | 13,509,028 | +70,866 | 0.32% | 36,051,084 |
| 2010-11-02 | 2010-10-29 | 2.506 | 13,438,162 | -5,135 | 0.32% | 33,677,481 |
| 2010-11-01 | 2010-10-28 | 2.547 | 13,443,297 | -2,953 | 0.32% | 34,236,679 |
| 2010-10-29 | 2010-10-27 | 2.574 | 13,446,250 | +490,163 | 0.32% | 34,608,500 |
| 2010-10-28 | 2010-10-26 | 2.601 | 12,956,087 | -31,005 | 0.31% | 33,697,919 |
| 2010-10-27 | 2010-10-25 | 2.614 | 12,987,092 | +44,292 | 0.31% | 33,954,491 |
| 2010-10-25 | 2010-10-21 | 2.655 | 12,942,800 | -259,845 | 0.31% | 34,364,680 |
| 2010-10-22 | 2010-10-20 | 2.614 | 13,202,645 | +10,335 | 0.31% | 34,518,050 |
| 2010-10-21 | 2010-10-19 | 2.682 | 13,192,310 | +22,146 | 0.31% | 35,384,579 |
| 2010-10-20 | 2010-10-18 | 2.669 | 13,170,164 | -513,785 | 0.31% | 35,146,769 |
| 2010-10-19 | 2010-10-15 | 2.723 | 13,683,949 | +875,501 | 0.33% | 37,259,369 |
| 2010-10-18 | 2010-10-14 | 2.682 | 12,808,448 | -670,283 | 0.30% | 34,354,980 |
| 2010-10-15 | 2010-10-13 | 2.587 | 13,478,731 | +75,296 | 0.32% | 34,874,691 |
| 2010-10-14 | 2010-10-12 | 2.493 | 13,403,435 | +239,176 | 0.32% | 33,408,881 |
| 2010-10-13 | 2010-10-11 | 2.493 | 13,164,259 | -39,272 | 0.31% | 32,812,720 |
| 2010-10-12 | 2010-10-08 | 2.479 | 13,203,531 | -34,548 | 0.31% | 32,731,746 |
| 2010-10-11 | 2010-10-07 | 2.493 | 13,238,079 | -1,226,882 | 0.31% | 32,996,721 |
| 2010-10-08 | 2010-10-06 | 2.506 | 14,464,961 | +382,386 | 0.34% | 36,250,749 |
| 2010-10-07 | 2010-10-05 | 2.520 | 14,082,575 | -93,013 | 0.33% | 35,483,219 |
| 2010-10-06 | 2010-10-04 | 2.506 | 14,175,588 | +1,006,900 | 0.34% | 35,525,550 |
| 2010-10-05 | 2010-09-30 | 2.479 | 13,168,688 | -927,175 | 0.31% | 32,645,370 |
| 2010-10-04 | 2010-09-29 | 2.520 | 14,095,863 | +281,991 | 0.34% | 35,516,700 |
| 2010-09-30 | 2010-09-28 | 2.493 | 13,813,872 | -242,802 | 0.33% | 34,431,920 |
| 2010-09-29 | 2010-09-27 | 2.574 | 14,056,674 | +129,922 | 0.33% | 36,179,634 |
| 2010-09-28 | 2010-09-24 | 2.560 | 13,926,752 | +15,438 | 0.33% | 35,656,576 |
| 2010-09-27 | 2010-09-22 | 2.547 | 13,911,314 | +351,382 | 0.33% | 35,428,600 |
| 2010-09-24 | 2010-09-21 | 2.560 | 13,559,932 | +208,171 | 0.32% | 34,717,409 |
| 2010-09-22 | 2010-09-20 | 2.587 | 13,351,761 | -336,617 | 0.32% | 34,546,170 |
| 2010-09-21 | 2010-09-17 | 2.560 | 13,688,378 | -109,254 | 0.33% | 35,046,269 |
| 2010-09-20 | 2010-09-16 | 2.493 | 13,797,632 | +53,151 | 0.33% | 34,391,441 |
| 2010-09-17 | 2010-09-15 | 2.506 | 13,744,481 | -735,244 | 0.33% | 34,445,149 |
| 2010-09-16 | 2010-09-14 | 2.533 | 14,479,725 | -20,670 | 0.34% | 36,680,050 |
| 2010-09-15 | 2010-09-13 | 2.506 | 14,500,395 | +469,596 | 0.34% | 36,339,551 |
| 2010-09-14 | 2010-09-10 | 2.493 | 14,030,799 | +188,978 | 0.33% | 34,972,624 |
| 2010-09-13 | 2010-09-09 | 2.438 | 13,841,821 | +493,013 | 0.33% | 33,751,550 |
| 2010-09-10 | 2010-09-08 | 2.425 | 13,348,808 | -62,009 | 0.32% | 32,368,570 |
| 2010-09-09 | 2010-09-07 | 2.465 | 13,410,817 | +234,747 | 0.32% | 33,063,941 |
| 2010-09-08 | 2010-09-06 | 2.438 | 13,176,070 | -936,771 | 0.31% | 32,128,200 |
| 2010-09-07 | 2010-09-03 | 2.371 | 14,112,841 | -323,331 | 0.34% | 33,456,499 |
| 2010-09-06 | 2010-09-02 | 2.384 | 14,436,172 | +400,103 | 0.34% | 34,418,561 |
| 2010-09-03 | 2010-09-01 | 2.344 | 14,036,069 | +118,111 | 0.33% | 32,894,220 |
| 2010-09-02 | 2010-08-31 | 2.289 | 13,917,958 | -287,158 | 0.33% | 31,863,261 |
| 2010-09-01 | 2010-08-30 | 2.303 | 14,205,116 | +153,545 | 0.34% | 32,713,100 |
| 2010-08-31 | 2010-08-27 | 2.276 | 14,051,571 | +93,013 | 0.33% | 31,978,800 |
| 2010-08-30 | 2010-08-26 | 2.303 | 13,958,558 | +152,068 | 0.33% | 32,145,299 |
| 2010-08-27 | 2010-08-25 | 2.371 | 13,806,490 | +56,103 | 0.33% | 32,730,250 |
| 2010-08-26 | 2010-08-24 | 2.425 | 13,750,387 | +168,309 | 0.33% | 33,342,330 |
| 2010-08-25 | 2010-08-23 | 2.438 | 13,582,078 | +19,193 | 0.32% | 33,118,200 |
| 2010-08-24 | 2010-08-20 | 2.520 | 13,562,885 | +209,648 | 0.32% | 34,173,780 |
| 2010-08-23 | 2010-08-19 | 2.533 | 13,353,237 | +1,476 | 0.32% | 33,826,429 |
| 2010-08-20 | 2010-08-18 | 2.520 | 13,351,761 | -79,725 | 0.32% | 33,641,820 |
| 2010-08-19 | 2010-08-17 | 2.493 | 13,431,486 | -1,161,921 | 0.32% | 33,478,800 |
| 2010-08-18 | 2010-08-16 | 2.479 | 14,593,407 | +78,248 | 0.35% | 36,177,269 |
| 2010-08-17 | 2010-08-13 | 2.452 | 14,515,159 | +200,790 | 0.35% | 35,590,031 |
| 2010-08-16 | 2010-08-12 | 2.465 | 14,314,369 | +1,150,110 | 0.34% | 35,291,620 |
| 2010-08-13 | 2010-08-11 | 2.425 | 13,164,259 | -2,436,048 | 0.31% | 31,921,070 |
| 2010-08-12 | 2010-08-10 | 2.479 | 15,600,307 | +4,429 | 0.37% | 38,673,389 |
| 2010-08-11 | 2010-08-09 | 2.547 | 15,595,878 | +393,039 | 0.37% | 39,718,759 |
| 2010-08-10 | 2010-08-06 | 2.547 | 15,202,839 | +345,157 | 0.36% | 38,717,788 |
| 2010-08-09 | 2010-08-05 | 2.560 | 14,857,682 | +1,471,527 | 0.35% | 38,040,031 |
| 2010-08-06 | 2010-08-04 | 2.547 | 13,386,155 | +14,764 | 0.32% | 34,091,153 |
| 2010-08-05 | 2010-08-03 | 2.533 | 13,371,391 | -2,849,002 | 0.32% | 33,872,417 |
| 2010-08-04 | 2010-08-02 | 2.587 | 16,220,393 | +234,747 | 0.39% | 41,968,431 |
| 2010-08-03 | 2010-07-30 | 2.601 | 15,985,646 | +1,684,564 | 0.38% | 41,577,600 |
| 2010-08-02 | 2010-07-29 | 2.465 | 14,301,082 | -168,308 | 0.34% | 35,258,861 |
| 2010-07-30 | 2010-07-28 | 2.520 | 14,469,390 | +1,111,724 | 0.34% | 36,457,859 |
| 2010-07-29 | 2010-07-27 | 2.506 | 13,357,666 | -215,849 | 0.32% | 33,475,749 |
| 2010-07-28 | 2010-07-26 | 2.344 | 13,573,515 | -1,306,313 | 0.32% | 31,810,202 |
| 2010-07-27 | 2010-07-23 | 2.371 | 14,879,828 | -7,382 | 0.35% | 35,274,751 |
| 2010-07-26 | 2010-07-22 | 2.330 | 14,887,210 | +1,146,215 | 0.35% | 34,687,241 |
| 2010-07-23 | 2010-07-21 | 2.303 | 13,740,995 | +520,633 | 0.33% | 31,644,271 |
| 2010-07-22 | 2010-07-20 | 2.289 | 13,220,362 | -1,674,230 | 0.31% | 30,266,210 |
| 2010-07-21 | 2010-07-19 | 2.235 | 14,894,592 | -2,952 | 0.35% | 33,292,051 |
| 2010-07-20 | 2010-07-16 | 2.249 | 14,897,544 | +711,621 | 0.35% | 33,500,459 |
| 2010-07-19 | 2010-07-15 | 2.276 | 14,185,923 | +730,815 | 0.34% | 32,284,560 |
| 2010-07-16 | 2010-07-14 | 2.303 | 13,455,108 | -1,424,720 | 0.32% | 30,985,899 |
| 2010-07-15 | 2010-07-13 | 2.316 | 14,879,828 | -19,193 | 0.35% | 34,468,471 |
| 2010-07-14 | 2010-07-12 | 2.357 | 14,899,021 | +1,378,951 | 0.35% | 35,118,421 |
| 2010-07-13 | 2010-07-09 | 2.316 | 13,520,070 | +202,266 | 0.32% | 31,318,651 |
| 2010-07-12 | 2010-07-08 | 2.316 | 13,317,804 | -70,867 | 0.32% | 30,850,110 |
| 2010-07-09 | 2010-07-07 | 2.262 | 13,388,671 | +39,863 | 0.32% | 30,288,791 |
| 2010-07-08 | 2010-07-06 | 2.289 | 13,348,808 | -88,584 | 0.32% | 30,560,270 |
| 2010-07-07 | 2010-07-05 | 2.235 | 13,437,392 | -652,011 | 0.32% | 30,034,951 |
| 2010-07-06 | 2010-07-02 | 2.262 | 14,089,403 | +363,193 | 0.34% | 31,874,036 |
| 2010-07-05 | 2010-06-30 | 2.262 | 13,726,210 | +154,770 | 0.33% | 31,052,395 |
| 2010-07-02 | 2010-06-29 | 2.303 | 13,571,440 | -10,335 | 0.32% | 31,253,801 |
| 2010-06-30 | 2010-06-28 | 2.357 | 13,581,775 | -42,056 | 0.32% | 32,013,545 |
| 2010-06-29 | 2010-06-25 | 2.371 | 13,623,831 | -940,049 | 0.32% | 32,297,231 |
| 2010-06-28 | 2010-06-24 | 2.398 | 14,563,880 | +1,282,345 | 0.35% | 34,920,331 |
| 2010-06-25 | 2010-06-23 | 2.411 | 13,281,535 | -170,621 | 0.32% | 32,025,526 |
| 2010-06-24 | 2010-06-22 | 2.384 | 13,452,156 | +50,198 | 0.32% | 32,072,481 |
| 2010-06-23 | 2010-06-21 | 2.398 | 13,401,958 | +167,473 | 0.32% | 32,134,350 |
| 2010-06-22 | 2010-06-18 | 2.303 | 13,234,485 | +65,797 | 0.31% | 30,477,824 |
| 2010-06-21 | 2010-06-17 | 2.344 | 13,168,688 | -18,552 | 0.31% | 30,861,470 |
| 2010-06-18 | 2010-06-15 | 2.303 | 13,187,240 | -1,477 | 0.31% | 30,369,023 |
| 2010-06-17 | 2010-06-14 | 2.316 | 13,188,717 | +22,146 | 0.31% | 30,551,086 |
| 2010-06-15 | 2010-06-11 | 2.235 | 13,166,571 | -25,099 | 0.31% | 29,429,618 |
| 2010-06-14 | 2010-06-10 | 2.222 | 13,191,670 | -62,008 | 0.31% | 29,307,017 |
| 2010-06-11 | 2010-06-09 | 2.235 | 13,253,678 | -95,966 | 0.32% | 29,624,318 |
| 2010-06-10 | 2010-06-08 | 2.195 | 13,349,644 | +51,674 | 0.32% | 29,296,295 |
| 2010-06-09 | 2010-06-07 | 2.167 | 13,297,970 | -203,742 | 0.32% | 28,822,611 |
| 2010-06-08 | 2010-06-04 | 2.208 | 13,501,712 | -63,485 | 0.32% | 29,812,915 |
| 2010-06-07 | 2010-06-03 | 2.208 | 13,565,197 | +280,515 | 0.32% | 29,953,095 |
| 2010-06-04 | 2010-06-02 | 2.140 | 13,284,682 | -9,154 | 0.32% | 28,433,888 |
| 2010-06-03 | 2010-06-01 | 2.181 | 13,293,836 | -13,288 | 0.32% | 28,993,736 |
| 2010-06-02 | 2010-05-31 | 2.235 | 13,307,124 | -50,197 | 0.32% | 29,743,779 |
| 2010-06-01 | 2010-05-28 | 2.208 | 13,357,321 | -248,034 | 0.32% | 29,494,087 |
| 2010-05-31 | 2010-05-27 | 2.154 | 13,605,355 | +171,262 | 0.32% | 29,304,546 |
| 2010-05-28 | 2010-05-26 | 2.059 | 13,434,093 | -85,631 | 0.32% | 27,661,768 |
| 2010-05-27 | 2010-05-25 | 2.032 | 13,519,724 | +208,398 | 0.32% | 27,471,798 |
| 2010-05-26 | 2010-05-24 | 2.100 | 13,311,326 | +147,067 | 0.32% | 27,949,949 |
| 2010-05-25 | 2010-05-20 | 2.073 | 13,164,259 | -1,678,313 | 0.31% | 27,284,490 |
| 2010-05-24 | 2010-05-19 | 2.140 | 14,842,572 | +1,032,359 | 0.35% | 31,768,320 |
| 2010-05-20 | 2010-05-18 | 2.222 | 13,810,213 | +461,405 | 0.33% | 30,681,191 |
| 2010-05-18 | 2010-05-14 | 2.344 | 13,348,808 | +686,523 | 0.32% | 31,283,590 |
| 2010-05-17 | 2010-05-13 | 2.357 | 12,662,285 | +302,660 | 0.30% | 29,846,219 |
| 2010-05-14 | 2010-05-12 | 2.344 | 12,359,625 | -56,103 | 0.29% | 28,965,391 |
| 2010-05-13 | 2010-05-11 | 2.357 | 12,415,728 | +299,708 | 0.30% | 29,265,061 |
| 2010-05-12 | 2010-05-10 | 2.371 | 12,116,020 | -95,965 | 0.29% | 28,722,750 |
| 2010-05-11 | 2010-05-07 | 2.303 | 12,211,985 | +721,956 | 0.29% | 28,123,099 |
| 2010-05-10 | 2010-05-06 | 2.316 | 11,490,029 | +39,862 | 0.27% | 26,616,150 |
| 2010-05-07 | 2010-05-05 | 2.371 | 11,450,167 | -98,918 | 0.27% | 27,144,251 |
| 2010-05-06 | 2010-05-04 | 2.533 | 11,549,085 | -978,848 | 0.27% | 29,256,150 |
| 2010-05-05 | 2010-05-03 | 2.587 | 12,527,933 | +987,706 | 0.30% | 32,414,609 |
| 2010-05-04 | 2010-04-30 | 2.642 | 11,540,227 | +129,923 | 0.27% | 30,484,351 |
| 2010-05-03 | 2010-04-29 | 2.587 | 11,410,304 | -129,923 | 0.27% | 29,522,870 |
| 2010-04-30 | 2010-04-28 | 2.628 | 11,540,227 | -2,241,348 | 0.27% | 30,328,021 |
| 2010-04-29 | 2010-04-27 | 2.669 | 13,781,575 | +7,382 | 0.33% | 36,778,420 |
| 2010-04-28 | 2010-04-26 | 2.682 | 13,774,193 | +360,240 | 0.33% | 36,945,313 |
| 2010-04-27 | 2010-04-23 | 2.696 | 13,413,953 | +106,300 | 0.32% | 36,160,785 |
| 2010-04-26 | 2010-04-22 | 2.696 | 13,307,653 | +321,854 | 0.32% | 35,874,226 |
| 2010-04-23 | 2010-04-21 | 2.723 | 12,985,799 | +243,605 | 0.31% | 35,358,410 |
| 2010-04-22 | 2010-04-20 | 2.709 | 12,742,194 | -222,936 | 0.30% | 34,522,497 |
| 2010-04-21 | 2010-04-19 | 2.669 | 12,965,130 | -1,476 | 0.31% | 34,599,601 |
| 2010-04-20 | 2010-04-16 | 2.723 | 12,966,606 | -224,781 | 0.31% | 35,306,150 |
| 2010-04-19 | 2010-04-15 | 2.845 | 13,191,387 | +32,481 | 0.31% | 37,526,473 |
| 2010-04-16 | 2010-04-14 | 2.858 | 13,158,906 | +837,115 | 0.31% | 37,612,330 |
| 2010-04-15 | 2010-04-13 | 2.858 | 12,321,791 | +79,725 | 0.29% | 35,219,589 |
| 2010-04-14 | 2010-04-12 | 2.885 | 12,242,066 | -171,262 | 0.29% | 35,323,385 |
| 2010-04-13 | 2010-04-09 | 2.872 | 12,413,328 | +423,725 | 0.30% | 35,649,389 |
| 2010-04-12 | 2010-04-08 | 2.967 | 11,989,603 | -284,493 | 0.29% | 35,569,431 |
| 2010-04-09 | 2010-04-07 | 3.021 | 12,274,096 | -103,348 | 0.29% | 37,078,518 |
| 2010-04-08 | 2010-04-01 | 2.913 | 12,377,444 | +187,502 | 0.29% | 36,049,349 |
| 2010-04-07 | 2010-03-31 | 2.858 | 12,189,942 | -800,205 | 0.29% | 34,842,723 |
| 2010-04-01 | 2010-03-30 | 2.899 | 12,990,147 | +82,678 | 0.31% | 37,657,877 |
| 2010-03-31 | 2010-03-29 | 2.913 | 12,907,469 | +153,545 | 0.31% | 37,593,049 |
| 2010-03-30 | 2010-03-26 | 2.913 | 12,753,924 | -42,816 | 0.30% | 37,145,848 |
| 2010-03-29 | 2010-03-25 | 2.913 | 12,796,740 | -146,901 | 0.30% | 37,270,550 |
| 2010-03-26 | 2010-03-24 | 2.885 | 12,943,641 | -172,738 | 0.31% | 37,347,717 |
| 2010-03-25 | 2010-03-23 | 2.872 | 13,116,379 | +215,554 | 0.31% | 37,668,455 |
| 2010-03-24 | 2010-03-22 | 2.858 | 12,900,825 | +797,252 | 0.31% | 36,874,652 |
| 2010-03-23 | 2010-03-19 | 2.913 | 12,103,573 | +732,291 | 0.29% | 35,251,699 |
| 2010-03-22 | 2010-03-18 | 2.940 | 11,371,282 | +1,055,621 | 0.27% | 33,426,981 |
| 2010-03-19 | 2010-03-17 | 2.926 | 10,315,661 | +1,122,712 | 0.25% | 30,184,140 |
| 2010-03-18 | 2010-03-16 | 2.858 | 9,192,949 | +70,867 | 0.22% | 26,276,366 |
| 2010-03-17 | 2010-03-15 | 2.913 | 9,122,082 | -59,056 | 0.22% | 26,568,096 |
| 2010-03-16 | 2010-03-12 | 2.953 | 9,181,138 | -385,183 | 0.22% | 27,113,214 |
| 2010-03-15 | 2010-03-11 | 2.926 | 9,566,321 | -2,471,482 | 0.23% | 27,991,534 |
| 2010-03-12 | 2010-03-10 | 2.980 | 12,037,803 | +104,823 | 0.29% | 35,875,495 |
| 2010-03-11 | 2010-03-09 | 2.967 | 11,932,980 | -1,017,826 | 0.28% | 35,401,448 |
| 2010-03-10 | 2010-03-08 | 2.953 | 12,950,806 | +335,142 | 0.31% | 38,245,583 |
| 2010-03-09 | 2010-03-05 | 2.913 | 12,615,664 | +31,004 | 0.30% | 36,743,165 |
| 2010-03-08 | 2010-03-04 | 2.885 | 12,584,660 | -150,592 | 0.30% | 36,311,909 |
| 2010-03-05 | 2010-03-03 | 2.967 | 12,735,252 | +155,021 | 0.30% | 37,781,540 |
| 2010-03-04 | 2010-03-02 | 2.791 | 12,580,231 | -29,528 | 0.30% | 35,106,201 |
| 2010-03-03 | 2010-03-01 | 2.804 | 12,609,759 | +88,584 | 0.30% | 35,359,419 |
| 2010-03-02 | 2010-02-26 | 2.763 | 12,521,175 | -237,700 | 0.30% | 34,602,163 |
| 2010-03-01 | 2010-02-25 | 2.791 | 12,758,875 | -100,394 | 0.30% | 35,604,722 |
| 2010-02-26 | 2010-02-24 | 2.804 | 12,859,269 | -19,193 | 0.31% | 36,059,078 |
| 2010-02-25 | 2010-02-23 | 2.777 | 12,878,462 | -91,086 | 0.31% | 35,763,981 |
| 2010-02-24 | 2010-02-22 | 2.763 | 12,969,548 | +153,544 | 0.31% | 35,841,238 |
| 2010-02-23 | 2010-02-19 | 2.669 | 12,816,004 | +59,056 | 0.30% | 34,201,634 |
| 2010-02-22 | 2010-02-18 | 2.777 | 12,756,948 | -602,109 | 0.30% | 35,426,532 |
| 2010-02-19 | 2010-02-17 | 2.777 | 13,359,057 | -91,537 | 0.32% | 37,098,612 |
| 2010-02-18 | 2010-02-12 | 2.791 | 13,450,594 | -159,450 | 0.32% | 37,535,022 |
| 2010-02-17 | 2010-02-11 | 2.763 | 13,610,044 | -121,064 | 0.32% | 37,611,243 |
| 2010-02-12 | 2010-02-10 | 2.655 | 13,731,108 | -64,962 | 0.33% | 36,457,732 |
| 2010-02-11 | 2010-02-09 | 2.587 | 13,796,070 | -863,689 | 0.33% | 35,695,770 |
| 2010-02-10 | 2010-02-08 | 2.601 | 14,659,759 | -75,297 | 0.35% | 38,129,056 |
| 2010-02-09 | 2010-02-05 | 2.628 | 14,735,056 | -1,793,817 | 0.35% | 38,724,116 |
| 2010-02-08 | 2010-02-04 | 2.791 | 16,528,873 | +237,699 | 0.39% | 46,125,221 |
| 2010-02-05 | 2010-02-03 | 2.831 | 16,291,174 | -10,335 | 0.39% | 46,123,968 |
| 2010-02-04 | 2010-02-02 | 2.750 | 16,301,509 | +946,368 | 0.39% | 44,828,256 |
| 2010-02-03 | 2010-02-01 | 2.682 | 15,355,141 | -624,572 | 0.37% | 41,185,751 |
| 2010-02-02 | 2010-01-29 | 2.614 | 15,979,713 | +563,982 | 0.38% | 41,778,638 |
| 2010-02-01 | 2010-01-28 | 2.696 | 15,415,731 | +3,637,833 | 0.37% | 41,557,096 |
| 2010-01-29 | 2010-01-27 | 2.791 | 11,777,898 | +3,674,742 | 0.28% | 32,867,222 |
| 2010-01-28 | 2010-01-26 | 2.723 | 8,103,156 | -983,333 | 0.19% | 22,063,695 |
| 2010-01-27 | 2010-01-25 | 2.818 | 9,086,489 | +1,404,908 | 0.22% | 25,602,798 |
| 2010-01-26 | 2010-01-22 | 2.885 | 7,681,581 | +349,075 | 0.18% | 22,164,514 |
| 2010-01-25 | 2010-01-21 | 2.967 | 7,332,506 | +73,819 | 0.17% | 21,753,269 |
| 2010-01-22 | 2010-01-20 | 2.940 | 7,258,687 | -7,382 | 0.17% | 21,337,611 |
| 2010-01-21 | 2010-01-19 | 3.062 | 7,266,069 | +26,576 | 0.17% | 22,245,181 |
| 2010-01-20 | 2010-01-18 | 3.048 | 7,239,493 | -1,458,049 | 0.17% | 22,065,749 |
| 2010-01-19 | 2010-01-15 | 3.143 | 8,697,542 | +16,241 | 0.21% | 27,334,587 |
| 2010-01-18 | 2010-01-14 | 3.170 | 8,681,301 | -4,275,894 | 0.21% | 27,518,748 |
| 2010-01-15 | 2010-01-13 | 3.143 | 12,957,195 | -25,468 | 0.31% | 40,721,801 |
| 2010-01-14 | 2010-01-12 | 3.251 | 12,982,663 | +3,612,855 | 0.31% | 42,208,801 |
| 2010-01-13 | 2010-01-11 | 3.224 | 9,369,808 | +311,006 | 0.22% | 30,208,951 |
| 2010-01-12 | 2010-01-08 | 3.238 | 9,058,802 | -1,746,573 | 0.22% | 29,328,960 |
| 2010-01-11 | 2010-01-07 | 3.183 | 10,805,375 | -926,893 | 0.26% | 34,398,199 |
| 2010-01-08 | 2010-01-06 | 3.278 | 11,732,268 | -895,529 | 0.28% | 38,461,422 |
| 2010-01-07 | 2010-01-05 | 3.373 | 12,627,797 | +32,763 | 0.30% | 42,594,638 |
| 2010-01-06 | 2010-01-04 | 3.265 | 12,595,034 | -1,477,287 | 0.30% | 41,119,174 |
| 2010-01-05 | 2009-12-31 | 3.143 | 14,072,321 | +261,100 | 0.33% | 44,226,413 |
| 2010-01-04 | 2009-12-29 | 3.143 | 13,811,221 | -39,863 | 0.33% | 43,405,829 |
| 2009-12-30 | 2009-12-28 | 3.062 | 13,851,084 | -56,103 | 0.33% | 42,405,306 |
| 2009-12-29 | 2009-12-24 | 2.980 | 13,907,187 | -11,811 | 0.33% | 41,446,701 |
| 2009-12-28 | 2009-12-22 | 2.899 | 13,918,998 | -575,793 | 0.33% | 40,350,576 |
| 2009-12-23 | 2009-12-21 | 2.872 | 14,494,791 | -138,781 | 0.34% | 41,627,067 |
| 2009-12-22 | 2009-12-18 | 2.913 | 14,633,572 | -95,965 | 0.35% | 42,620,330 |
| 2009-12-21 | 2009-12-17 | 2.953 | 14,729,537 | +23,622 | 0.35% | 43,498,430 |
| 2009-12-18 | 2009-12-16 | 3.021 | 14,705,915 | -124,239 | 0.35% | 44,424,741 |
| 2009-12-17 | 2009-12-15 | 3.089 | 14,830,154 | +757,390 | 0.35% | 45,804,538 |
| 2009-12-16 | 2009-12-14 | 2.967 | 14,072,764 | +101,871 | 0.33% | 41,749,523 |
| 2009-12-15 | 2009-12-11 | 3.007 | 13,970,893 | -374,480 | 0.33% | 42,015,074 |
| 2009-12-14 | 2009-12-10 | 2.980 | 14,345,373 | +1,535,448 | 0.34% | 42,752,599 |
| 2009-12-11 | 2009-12-09 | 3.089 | 12,809,925 | +873,351 | 0.30% | 39,564,841 |
| 2009-12-10 | 2009-12-08 | 3.116 | 11,936,574 | -2,707,031 | 0.28% | 37,190,800 |
| 2009-12-09 | 2009-12-07 | 3.211 | 14,643,605 | +3,165,387 | 0.35% | 47,013,691 |
| 2009-12-08 | 2009-12-04 | 3.116 | 11,478,218 | +3,608,305 | 0.27% | 35,762,700 |
| 2009-12-07 | 2009-12-03 | 3.116 | 7,869,913 | -4,768,750 | 0.19% | 24,520,299 |
| 2009-12-04 | 2009-12-02 | 2.940 | 12,638,663 | +1,041,891 | 0.30% | 37,152,570 |
| 2009-12-03 | 2009-12-01 | 2.858 | 11,596,772 | +808,030 | 0.28% | 33,147,255 |
| 2009-12-02 | 2009-11-30 | 2.818 | 10,788,742 | -4,844,046 | 0.26% | 30,399,199 |
| 2009-12-01 | 2009-11-27 | 2.560 | 15,632,788 | +7,720,059 | 0.37% | 40,024,530 |
| 2009-11-30 | 2009-11-26 | 2.831 | 7,912,729 | -193,407 | 0.19% | 22,402,711 |
| 2009-11-27 | 2009-11-25 | 2.425 | 8,106,136 | +181,596 | 0.19% | 19,655,989 |
| 2009-11-26 | 2009-11-24 | 2.452 | 7,924,540 | +19,193 | 0.19% | 19,430,350 |
| 2009-11-25 | 2009-11-23 | 2.493 | 7,905,347 | +2,953 | 0.19% | 19,704,561 |
| 2009-11-24 | 2009-11-20 | 2.533 | 7,902,394 | -2,953 | 0.19% | 20,018,350 |
| 2009-11-23 | 2009-11-19 | 2.520 | 7,905,347 | -13,287 | 0.19% | 19,918,741 |
| 2009-11-20 | 2009-11-18 | 2.506 | 7,918,634 | +82,678 | 0.19% | 19,844,949 |
| 2009-11-19 | 2009-11-17 | 2.642 | 7,835,956 | -183,073 | 0.19% | 20,699,249 |
| 2009-11-18 | 2009-11-16 | 2.655 | 8,019,029 | +166,832 | 0.19% | 21,291,480 |
| 2009-11-17 | 2009-11-13 | 2.533 | 7,852,197 | +341,785 | 0.19% | 19,891,191 |
| 2009-11-16 | 2009-11-12 | 2.547 | 7,510,412 | +754,437 | 0.18% | 19,127,121 |
| 2009-11-13 | 2009-11-11 | 2.465 | 6,755,975 | -14,764 | 0.16% | 16,656,641 |
| 2009-11-12 | 2009-11-10 | 2.425 | 6,770,739 | +1,476,393 | 0.16% | 16,417,881 |
| 2009-11-11 | 2009-11-09 | 2.425 | 5,294,346 | +2,952,787 | 0.13% | 12,837,881 |
| 2009-11-10 | 2009-11-06 | 2.465 | 2,341,559 | +1,186,281 | 0.06% | 5,773,039 |
| 2009-11-09 | 2009-11-05 | 2.384 | 1,155,278 | -1,212,760 | 0.03% | 2,754,401 |
| 2009-11-06 | 2009-11-04 | 2.357 | 2,368,038 | +298,873 | 0.06% | 5,581,693 |
| 2009-11-02 | 2009-10-29 | 2.127 | 2,069,165 | -1,582,526 | 0.05% | 4,400,710 |
| 2009-10-29 | 2009-10-27 | 2.195 | 3,651,691 | +4,429 | 0.09% | 8,013,773 |
| 2009-10-28 | 2009-10-23 | 2.235 | 3,647,262 | -7,382 | 0.09% | 8,152,276 |
| 2009-10-27 | 2009-10-22 | 2.249 | 3,654,644 | -14,763 | 0.09% | 8,218,284 |
| 2009-10-23 | 2009-10-21 | 2.262 | 3,669,407 | +8,858 | 0.09% | 8,301,190 |
| 2009-10-22 | 2009-10-20 | 2.167 | 3,660,549 | +11,811 | 0.09% | 7,934,037 |
| 2009-10-21 | 2009-10-19 | 2.154 | 3,648,738 | -14,764 | 0.09% | 7,859,009 |
| 2009-10-19 | 2009-10-15 | 2.140 | 3,663,502 | +363,193 | 0.09% | 7,841,182 |
| 2009-10-16 | 2009-10-14 | 2.167 | 3,300,309 | -16,240 | 0.08% | 7,153,236 |
| 2009-10-15 | 2009-10-13 | 2.127 | 3,316,549 | +1,476 | 0.08% | 7,053,653 |
| 2009-10-14 | 2009-10-12 | 2.100 | 3,315,073 | -4,429 | 0.08% | 6,960,698 |
| 2009-10-13 | 2009-10-09 | 2.127 | 3,319,502 | -738,197 | 0.08% | 7,059,933 |
| 2009-10-12 | 2009-10-08 | 2.154 | 4,057,699 | +1,477 | 0.10% | 8,739,869 |
| 2009-10-08 | 2009-10-06 | 2.059 | 4,056,222 | +348,428 | 0.10% | 8,352,054 |
| 2009-10-07 | 2009-10-05 | 1.991 | 3,707,794 | +35,434 | 0.09% | 7,383,477 |
| 2009-10-06 | 2009-10-02 | 1.978 | 3,672,360 | +723,432 | 0.09% | 7,263,168 |
| 2009-10-02 | 2009-09-29 | 2.100 | 2,948,928 | -775,274 | 0.07% | 6,191,899 |
| 2009-09-30 | 2009-09-28 | 2.154 | 3,724,202 | +91,537 | 0.09% | 8,021,551 |
| 2009-09-29 | 2009-09-25 | 2.181 | 3,632,665 | -91,537 | 0.09% | 7,922,810 |
| 2009-09-28 | 2009-09-24 | 2.167 | 3,724,202 | +289,373 | 0.09% | 8,072,001 |
| 2009-09-25 | 2009-09-23 | 2.195 | 3,434,829 | +448,824 | 0.08% | 7,537,861 |
| 2009-09-22 | 2009-09-18 | 2.140 | 2,986,005 | +44,292 | 0.07% | 6,391,100 |
| 2009-09-18 | 2009-09-16 | 2.167 | 2,941,713 | -975,896 | 0.07% | 6,376,000 |
| 2009-09-15 | 2009-09-11 | 2.181 | 3,917,609 | -2,503,154 | 0.09% | 8,544,270 |
| 2009-09-14 | 2009-09-10 | 2.195 | 6,420,763 | +1,793,818 | 0.15% | 14,090,605 |
| 2009-09-11 | 2009-09-09 | 2.167 | 4,626,945 | +1,055,621 | 0.11% | 10,028,646 |
| 2009-09-10 | 2009-09-08 | 2.195 | 3,571,324 | -3,264,272 | 0.08% | 7,837,404 |
| 2009-09-09 | 2009-09-07 | 2.113 | 6,835,596 | +1,215,072 | 0.16% | 14,445,380 |
| 2009-09-08 | 2009-09-04 | 2.086 | 5,620,524 | +1,476 | 0.13% | 11,725,342 |
| 2009-09-07 | 2009-09-03 | 2.059 | 5,619,048 | -837,115 | 0.13% | 11,570,026 |
| 2009-09-03 | 2009-09-01 | 2.073 | 6,456,163 | +50,198 | 0.15% | 13,381,165 |
| 2009-09-02 | 2009-08-31 | 2.059 | 6,405,965 | -1,026,094 | 0.15% | 13,190,345 |
| 2009-09-01 | 2009-08-28 | 2.113 | 7,432,059 | -147,639 | 0.18% | 15,705,861 |
| 2009-08-28 | 2009-08-26 | 2.154 | 7,579,698 | +2,953 | 0.18% | 16,325,896 |
| 2009-08-27 | 2009-08-25 | 2.154 | 7,576,745 | -712,135 | 0.18% | 16,319,535 |
| 2009-08-26 | 2009-08-24 | 2.222 | 8,288,880 | +761,819 | 0.20% | 18,414,829 |
| 2009-08-25 | 2009-08-21 | 2.249 | 7,527,061 | +738,197 | 0.18% | 16,926,280 |
| 2009-08-24 | 2009-08-20 | 2.235 | 6,788,864 | +957,111 | 0.16% | 15,174,313 |
| 2009-08-21 | 2009-08-19 | 2.195 | 5,831,753 | -161,665 | 0.14% | 12,798,001 |
| 2009-08-20 | 2009-08-18 | 2.235 | 5,993,418 | +3,421,935 | 0.14% | 13,396,351 |
| 2009-08-19 | 2009-08-17 | 2.357 | 2,571,483 | +254,613 | 0.06% | 6,061,232 |
| 2009-08-17 | 2009-08-13 | 2.547 | 2,316,870 | +5,577 | 0.06% | 5,900,482 |
| 2009-08-13 | 2009-08-11 | 2.574 | 2,311,293 | -72,022 | 0.05% | 5,948,899 |
| 2009-08-12 | 2009-08-10 | 2.520 | 2,383,315 | +10,751 | 0.06% | 6,005,130 |
| 2009-08-11 | 2009-08-07 | 2.520 | 2,372,564 | -141,733 | 0.06% | 5,978,041 |
| 2009-08-10 | 2009-08-06 | 2.574 | 2,514,297 | -147,318 | 0.06% | 6,471,399 |
| 2009-08-07 | 2009-08-05 | 2.547 | 2,661,615 | -137,304 | 0.06% | 6,778,461 |
| 2009-08-06 | 2009-08-04 | 2.723 | 2,798,919 | +69,068 | 0.07% | 7,621,042 |
| 2009-08-05 | 2009-08-03 | 2.736 | 2,729,851 | -25,098 | 0.06% | 7,469,961 |
| 2009-07-31 | 2009-07-29 | 2.533 | 2,754,949 | +262,797 | 0.07% | 6,978,839 |
| 2009-07-30 | 2009-07-28 | 2.614 | 2,492,152 | -529,695 | 0.06% | 6,515,681 |
| 2009-07-29 | 2009-07-27 | 2.560 | 3,021,847 | +299,386 | 0.07% | 7,736,816 |
| 2009-07-28 | 2009-07-24 | 2.506 | 2,722,461 | -752,961 | 0.06% | 6,822,780 |
| 2009-07-24 | 2009-07-22 | 2.533 | 3,475,422 | -19,200 | 0.08% | 8,803,941 |
| 2009-07-23 | 2009-07-21 | 2.438 | 3,494,622 | +1,476 | 0.08% | 8,521,199 |
| 2009-07-22 | 2009-07-20 | 2.398 | 3,493,146 | +73,820 | 0.08% | 8,375,640 |
| 2009-07-21 | 2009-07-17 | 2.303 | 3,419,326 | +82,678 | 0.08% | 7,874,399 |
| 2009-07-16 | 2009-07-14 | 2.222 | 3,336,648 | -323,330 | 0.08% | 7,412,799 |
| 2009-07-15 | 2009-07-13 | 2.154 | 3,659,978 | -4,430 | 0.09% | 7,883,219 |
| 2009-07-13 | 2009-07-09 | 2.262 | 3,664,408 | -32,480 | 0.09% | 8,289,881 |
| 2009-07-10 | 2009-07-08 | 2.249 | 3,696,888 | -24,902 | 0.09% | 8,313,279 |
| 2009-07-09 | 2009-07-07 | 2.289 | 3,721,790 | -25,099 | 0.09% | 8,520,529 |
| 2009-07-08 | 2009-07-06 | 2.289 | 3,746,889 | -36,909 | 0.09% | 8,577,990 |
| 2009-07-06 | 2009-07-02 | 2.262 | 3,783,798 | +155,021 | 0.09% | 8,559,973 |
| 2009-07-03 | 2009-06-30 | 2.316 | 3,628,777 | -101,871 | 0.09% | 8,405,903 |
| 2009-07-02 | 2009-06-29 | 2.344 | 3,730,648 | -88,584 | 0.09% | 8,742,958 |
| 2009-06-30 | 2009-06-26 | 2.330 | 3,819,232 | +116,438 | 0.09% | 8,898,821 |
| 2009-06-29 | 2009-06-25 | 2.249 | 3,702,794 | +32,481 | 0.09% | 8,326,560 |
| 2009-06-26 | 2009-06-24 | 2.249 | 3,670,313 | +53,150 | 0.09% | 8,253,520 |
| 2009-06-25 | 2009-06-23 | 2.208 | 3,617,163 | -5,906 | 0.09% | 7,987,000 |
| 2009-06-24 | 2009-06-22 | 2.289 | 3,623,069 | +2,953 | 0.09% | 8,294,521 |
| 2009-06-23 | 2009-06-19 | 2.208 | 3,620,116 | -140,257 | 0.09% | 7,993,520 |
| 2009-06-22 | 2009-06-18 | 2.249 | 3,760,373 | -64,961 | 0.09% | 8,456,040 |
| 2009-06-19 | 2009-06-17 | 2.330 | 3,825,334 | -308,567 | 0.09% | 8,913,039 |
| 2009-06-18 | 2009-06-16 | 2.371 | 4,133,901 | -211,124 | 0.10% | 9,800,001 |
| 2009-06-17 | 2009-06-15 | 2.465 | 4,345,025 | -20,669 | 0.10% | 10,712,520 |
| 2009-06-16 | 2009-06-12 | 2.547 | 4,365,694 | +5,905 | 0.10% | 11,118,319 |
| 2009-06-15 | 2009-06-11 | 2.560 | 4,359,789 | +116,635 | 0.10% | 11,162,341 |
| 2009-06-11 | 2009-06-09 | 2.452 | 4,243,154 | -98,918 | 0.10% | 10,403,881 |
| 2009-06-10 | 2009-06-08 | 2.587 | 4,342,072 | -4,429 | 0.10% | 11,234,620 |
| 2009-06-09 | 2009-06-05 | 2.601 | 4,346,501 | +1,780,530 | 0.10% | 11,304,959 |
| 2009-06-08 | 2009-06-04 | 2.587 | 2,565,971 | -4,429 | 0.06% | 6,639,160 |
| 2009-06-05 | 2009-06-03 | 2.682 | 2,570,400 | +64,961 | 0.06% | 6,894,359 |
| 2009-06-04 | 2009-06-02 | 2.682 | 2,505,439 | -551,592 | 0.06% | 6,720,120 |
| 2009-06-03 | 2009-06-01 | 2.669 | 3,057,031 | +1,180,857 | 0.07% | 8,158,195 |
| 2009-06-02 | 2009-05-29 | 2.520 | 1,876,174 | -264,180 | 0.04% | 4,727,310 |
| 2009-06-01 | 2009-05-27 | 2.479 | 2,140,354 | -25,098 | 0.05% | 5,305,969 |
| 2009-05-29 | 2009-05-26 | 2.398 | 2,165,452 | -901,016 | 0.05% | 5,192,181 |
| 2009-05-27 | 2009-05-25 | 2.303 | 3,066,468 | -1,052,669 | 0.07% | 7,061,799 |
| 2009-05-26 | 2009-05-22 | 2.411 | 4,119,137 | -32,480 | 0.10% | 9,932,401 |
| 2009-05-25 | 2009-05-21 | 2.533 | 4,151,617 | +48,130 | 0.10% | 10,516,879 |
| 2009-05-22 | 2009-05-20 | 2.479 | 4,103,487 | -1,571,211 | 0.10% | 10,172,604 |
| 2009-05-21 | 2009-05-19 | 2.438 | 5,674,698 | -11,812 | 0.13% | 13,837,042 |
| 2009-05-20 | 2009-05-18 | 2.384 | 5,686,510 | +1,043,810 | 0.14% | 13,558,157 |
| 2009-05-19 | 2009-05-15 | 2.398 | 4,642,700 | +272,921 | 0.11% | 11,132,689 |
| 2009-05-18 | 2009-05-14 | 2.371 | 4,369,779 | +969,992 | 0.10% | 10,359,183 |
| 2009-05-15 | 2009-05-13 | 2.507 | 3,399,787 | +369,984 | 0.08% | 8,522,879 |
| 2009-05-14 | 2009-05-12 | 2.289 | 3,029,803 | -136,579 | 0.07% | 6,934,904 |
| 2009-05-13 | 2009-05-11 | 2.194 | 3,166,382 | +54,314 | 0.08% | 6,945,539 |
| 2009-05-12 | 2009-05-08 | 2.480 | 3,112,068 | -108,629 | 0.07% | 7,716,800 |
| 2009-05-11 | 2009-05-07 | 2.507 | 3,220,697 | -119,598 | 0.08% | 8,073,921 |
| 2009-05-08 | 2009-05-06 | 2.234 | 3,340,295 | -80,737 | 0.08% | 7,463,550 |
| 2009-05-07 | 2009-05-05 | 2.166 | 3,421,032 | +189,366 | 0.08% | 7,410,902 |
| 2009-05-06 | 2009-05-04 | 1.976 | 3,231,666 | +2,936 | 0.08% | 6,384,270 |
| 2009-05-05 | 2009-04-30 | 1.867 | 3,228,730 | +6,565 | 0.08% | 6,026,555 |
| 2009-05-04 | 2009-04-29 | 1.894 | 3,222,165 | +2,936 | 0.08% | 6,102,101 |
| 2009-04-30 | 2009-04-28 | 1.798 | 3,219,229 | +360,384 | 0.08% | 5,789,521 |
| 2009-04-29 | 2009-04-27 | 1.935 | 2,858,845 | +2,936 | 0.07% | 5,530,899 |
| 2009-04-28 | 2009-04-24 | 2.139 | 2,855,909 | +44,038 | 0.07% | 6,108,869 |
| 2009-04-27 | 2009-04-23 | 2.166 | 2,811,871 | -24,955 | 0.07% | 6,091,290 |
| 2009-04-24 | 2009-04-22 | 2.098 | 2,836,826 | -2,830,954 | 0.07% | 5,952,100 |
| 2009-04-23 | 2009-04-21 | 2.180 | 5,667,780 | +2,070,552 | 0.14% | 12,355,199 |
| 2009-04-22 | 2009-04-20 | 2.234 | 3,597,228 | +1,532,547 | 0.09% | 8,037,641 |
| 2009-04-21 | 2009-04-17 | 2.057 | 2,064,681 | -48,442 | 0.05% | 4,247,630 |
| 2009-04-20 | 2009-04-16 | 2.125 | 2,113,123 | +251,020 | 0.05% | 4,491,239 |
| 2009-04-17 | 2009-04-15 | 2.180 | 1,862,103 | +264,232 | 0.04% | 4,059,200 |
| 2009-04-16 | 2009-04-14 | 2.153 | 1,597,871 | +571,035 | 0.04% | 3,439,661 |
| 2009-04-15 | 2009-04-09 | 2.030 | 1,026,836 | +31,848 | 0.02% | 2,084,511 |
| 2009-04-14 | 2009-04-08 | 1.907 | 994,988 | -551,504 | 0.02% | 1,897,853 |
| 2009-04-09 | 2009-04-07 | 2.071 | 1,546,492 | +534,336 | 0.04% | 3,202,640 |
| 2009-04-08 | 2009-04-06 | 2.139 | 1,012,156 | -1,710,169 | 0.02% | 2,165,030 |
| 2009-04-07 | 2009-04-03 | 2.125 | 2,722,325 | +1,529,163 | 0.07% | 5,786,039 |
| 2009-04-06 | 2009-04-02 | 2.030 | 1,193,162 | +142,392 | 0.03% | 2,422,158 |
| 2009-04-03 | 2009-04-01 | 1.989 | 1,050,770 | -692,065 | 0.03% | 2,090,149 |
| 2009-04-02 | 2009-03-31 | 1.867 | 1,742,835 | -1,208,128 | 0.04% | 3,253,072 |
| 2009-04-01 | 2009-03-30 | 1.826 | 2,950,963 | +1,866,651 | 0.07% | 5,387,476 |
| 2009-03-31 | 2009-03-27 | 1.989 | 1,084,312 | +29,585 | 0.03% | 2,156,870 |
| 2009-03-30 | 2009-03-26 | 2.003 | 1,054,727 | -2,466,393 | 0.03% | 2,112,390 |
| 2009-03-27 | 2009-03-25 | 1.935 | 3,521,120 | +2,440,991 | 0.08% | 6,812,178 |
| 2009-03-26 | 2009-03-24 | 1.894 | 1,080,129 | -443,323 | 0.03% | 2,045,536 |
| 2009-03-25 | 2009-03-23 | 1.867 | 1,523,452 | -1,468 | 0.04% | 2,843,584 |
| 2009-03-24 | 2009-03-20 | 1.744 | 1,524,920 | -30,827 | 0.04% | 2,659,340 |
| 2009-03-23 | 2009-03-19 | 1.812 | 1,555,747 | +85,142 | 0.04% | 2,819,080 |
| 2009-03-20 | 2009-03-18 | 1.744 | 1,470,605 | +706,087 | 0.04% | 2,564,619 |
| 2009-03-19 | 2009-03-17 | 1.744 | 764,518 | +1,468 | 0.02% | 1,333,259 |
| 2009-03-18 | 2009-03-16 | 1.744 | 763,050 | +17,615 | 0.02% | 1,330,699 |
| 2009-03-17 | 2009-03-13 | 1.703 | 745,435 | -91,013 | 0.02% | 1,269,511 |
| 2009-03-16 | 2009-03-12 | 1.662 | 836,448 | +76,333 | 0.02% | 1,390,323 |
| 2009-03-12 | 2009-03-10 | 1.594 | 760,115 | -76,333 | 0.02% | 1,211,663 |
| 2009-03-11 | 2009-03-09 | 1.553 | 836,448 | -344,970 | 0.02% | 1,299,154 |
| 2009-03-10 | 2009-03-06 | 1.621 | 1,181,418 | +472,682 | 0.03% | 1,915,435 |
| 2009-03-09 | 2009-03-05 | 1.621 | 708,736 | +258,360 | 0.02% | 1,149,075 |
| 2009-03-05 | 2009-03-03 | 1.485 | 450,376 | +1,468 | 0.01% | 668,834 |
| 2009-03-04 | 2009-03-02 | 1.444 | 448,908 | +2,936 | 0.01% | 648,306 |
| 2009-03-03 | 2009-02-27 | 1.499 | 445,972 | -261,296 | 0.01% | 668,370 |
| 2009-03-02 | 2009-02-26 | 1.540 | 707,268 | -1,468 | 0.02% | 1,088,878 |
| 2009-02-24 | 2009-02-20 | 1.567 | 708,736 | +3,162 | 0.02% | 1,110,450 |
| 2009-02-23 | 2009-02-19 | 1.553 | 705,574 | +1,468 | 0.02% | 1,095,883 |
| 2009-02-20 | 2009-02-18 | 1.567 | 704,106 | +4,404 | 0.02% | 1,103,196 |
| 2009-02-18 | 2009-02-16 | 1.621 | 699,702 | +2,936 | 0.02% | 1,134,428 |
| 2009-02-17 | 2009-02-13 | 1.649 | 696,766 | +2,936 | 0.02% | 1,148,654 |
| 2009-02-13 | 2009-02-11 | 1.649 | 693,830 | +246,616 | 0.02% | 1,143,814 |
| 2009-02-12 | 2009-02-10 | 1.703 | 447,214 | -242,213 | 0.01% | 761,627 |
| 2009-02-11 | 2009-02-09 | 1.717 | 689,427 | -27,891 | 0.02% | 1,183,520 |
| 2009-02-10 | 2009-02-06 | 1.703 | 717,318 | +1,468 | 0.02% | 1,221,627 |
| 2009-02-09 | 2009-02-05 | 1.689 | 715,850 | +121,615 | 0.02% | 1,209,374 |
| 2009-02-06 | 2009-02-04 | 1.676 | 594,235 | +142,838 | 0.01% | 995,818 |
| 2009-02-05 | 2009-02-03 | 1.567 | 451,397 | -304,966 | 0.01% | 707,251 |
| 2009-02-04 | 2009-02-02 | 1.621 | 756,363 | -5,872 | 0.02% | 1,226,292 |
| 2009-02-03 | 2009-01-30 | 1.635 | 762,235 | +186,431 | 0.02% | 1,246,198 |
| 2009-02-02 | 2009-01-29 | 1.649 | 575,804 | +4,403 | 0.01% | 949,242 |
| 2009-01-30 | 2009-01-23 | 1.594 | 571,401 | -98,853 | 0.01% | 910,843 |
| 2009-01-29 | 2009-01-22 | 1.580 | 670,254 | +108,761 | 0.02% | 1,059,288 |
| 2009-01-23 | 2009-01-21 | 1.567 | 561,493 | +42,570 | 0.01% | 879,749 |
| 2009-01-21 | 2009-01-19 | 1.771 | 518,923 | -11,743 | 0.01% | 919,101 |
| 2009-01-20 | 2009-01-16 | 1.758 | 530,666 | -71,930 | 0.01% | 932,669 |
| 2009-01-16 | 2009-01-14 | 1.771 | 602,596 | +4,404 | 0.01% | 1,067,300 |
| 2009-01-14 | 2009-01-12 | 1.853 | 598,192 | +6,971 | 0.01% | 1,108,399 |
| 2009-01-08 | 2009-01-06 | 2.125 | 591,221 | +368 | 0.01% | 1,256,583 |
| 2009-01-07 | 2009-01-05 | 2.125 | 590,853 | -13,226,748 | 0.01% | 1,255,801 |
| 2009-01-05 | 2008-12-31 | 2.057 | 13,817,601 | -1,029,038 | 0.33% | 28,426,696 |
| 2008-12-30 | 2008-12-24 | 2.003 | 14,846,639 | -2,568,924 | 0.36% | 29,734,612 |
| 2008-12-29 | 2008-12-22 | 2.044 | 17,415,563 | +215,790 | 0.42% | 35,591,441 |
| 2008-12-23 | 2008-12-19 | 2.180 | 17,199,773 | +3,056,285 | 0.41% | 37,493,803 |
| 2008-12-22 | 2008-12-18 | 2.112 | 14,143,488 | +731,043 | 0.34% | 29,867,923 |
| 2008-12-19 | 2008-12-17 | 2.057 | 13,412,445 | -1,529,611 | 0.32% | 27,593,176 |
| 2008-12-18 | 2008-12-16 | 1.798 | 14,942,056 | +93,949 | 0.36% | 26,872,068 |
| 2008-12-16 | 2008-12-12 | 1.703 | 14,848,107 | +131,992 | 0.36% | 25,287,034 |
| 2008-12-15 | 2008-12-11 | 1.826 | 14,716,115 | +744,254 | 0.35% | 26,866,727 |
| 2008-12-12 | 2008-12-10 | 1.771 | 13,971,861 | +5,143,719 | 0.33% | 24,746,535 |
| 2008-12-11 | 2008-12-09 | 1.608 | 8,828,142 | +334,694 | 0.21% | 14,192,801 |
| 2008-12-10 | 2008-12-08 | 1.567 | 8,493,448 | -10,124,496 | 0.20% | 13,307,567 |
| 2008-12-05 | 2008-12-03 | 1.362 | 18,617,944 | +939,492 | 0.45% | 25,365,797 |
| 2008-12-04 | 2008-12-02 | 1.335 | 17,678,452 | -4,635,073 | 0.42% | 23,604,081 |
| 2008-12-03 | 2008-12-01 | 1.390 | 22,313,525 | -1,115,647 | 0.53% | 31,008,814 |
| 2008-12-02 | 2008-11-28 | 1.322 | 23,429,172 | -211,385 | 0.56% | 30,963,174 |
| 2008-11-27 | 2008-11-25 | 1.294 | 23,640,557 | +6,191,840 | 0.57% | 30,598,357 |
| 2008-11-26 | 2008-11-24 | 1.253 | 17,448,717 | +3,596,494 | 0.42% | 21,870,974 |
| 2008-11-25 | 2008-11-21 | 1.240 | 13,852,223 | -2,009,632 | 0.33% | 17,174,245 |
| 2008-11-24 | 2008-11-20 | 1.253 | 15,861,855 | -748,658 | 0.38% | 19,881,933 |
| 2008-11-21 | 2008-11-19 | 1.349 | 16,610,513 | +2,194,595 | 0.40% | 22,404,489 |
| 2008-11-20 | 2008-11-18 | 1.335 | 14,415,918 | -5,914,397 | 0.34% | 19,247,981 |
| 2008-11-19 | 2008-11-17 | 1.431 | 20,330,315 | -518,189 | 0.49% | 29,083,737 |
| 2008-11-18 | 2008-11-14 | 1.499 | 20,848,504 | +1,269,562 | 0.50% | 31,245,277 |
| 2008-11-17 | 2008-11-13 | 1.471 | 19,578,942 | +22,020 | 0.47% | 28,809,105 |
| 2008-11-14 | 2008-11-12 | 1.567 | 19,556,922 | +905,729 | 0.47% | 30,641,861 |
| 2008-11-11 | 2008-11-07 | 1.567 | 18,651,193 | +2,201,935 | 0.45% | 29,222,761 |
| 2008-11-10 | 2008-11-06 | 1.471 | 16,449,258 | +82,205 | 0.39% | 24,203,984 |
| 2008-11-07 | 2008-11-05 | 1.594 | 16,367,053 | +547,548 | 0.39% | 26,089,944 |
| 2008-11-05 | 2008-11-03 | 1.540 | 15,819,505 | +17,616 | 0.38% | 24,355,000 |
| 2008-11-04 | 2008-10-31 | 1.458 | 15,801,889 | +306,802 | 0.38% | 23,036,133 |
| 2008-11-03 | 2008-10-30 | 1.458 | 15,495,087 | -161,475 | 0.37% | 22,588,874 |
| 2008-10-31 | 2008-10-29 | 1.349 | 15,656,562 | +1,282,994 | 0.37% | 21,117,786 |
| 2008-10-30 | 2008-10-28 | 1.240 | 14,373,568 | +2,301,637 | 0.34% | 17,820,619 |
| 2008-10-29 | 2008-10-27 | 1.185 | 12,071,931 | -1,783,567 | 0.29% | 14,309,116 |
| 2008-10-28 | 2008-10-24 | 1.322 | 13,855,498 | -274,508 | 0.33% | 18,310,941 |
| 2008-10-24 | 2008-10-22 | 1.594 | 14,130,006 | +761,870 | 0.34% | 22,523,973 |
| 2008-10-23 | 2008-10-21 | 1.703 | 13,368,136 | +566,631 | 0.32% | 22,766,573 |
| 2008-10-21 | 2008-10-17 | 1.703 | 12,801,505 | +829,395 | 0.31% | 21,801,573 |
| 2008-10-20 | 2008-10-16 | 1.717 | 11,972,110 | +502,041 | 0.29% | 20,552,187 |
| 2008-10-16 | 2008-10-14 | 1.976 | 11,470,069 | +168,815 | 0.27% | 22,659,526 |
| 2008-10-15 | 2008-10-13 | 1.839 | 11,301,254 | +324,419 | 0.27% | 20,786,300 |
| 2008-10-14 | 2008-10-10 | 1.703 | 10,976,835 | +933,620 | 0.26% | 18,694,073 |
| 2008-10-13 | 2008-10-09 | 1.948 | 10,043,215 | +324,419 | 0.24% | 19,567,061 |
| 2008-10-10 | 2008-10-08 | 1.880 | 9,718,796 | +1,049,588 | 0.23% | 18,272,937 |
| 2008-10-08 | 2008-10-03 | 2.412 | 8,669,208 | +7,340 | 0.21% | 20,905,930 |
| 2008-10-06 | 2008-10-02 | 2.480 | 8,661,868 | +413,964 | 0.21% | 21,478,292 |
| 2008-10-02 | 2008-09-29 | 2.343 | 8,247,904 | -660,580 | 0.20% | 19,328,086 |
| 2008-09-30 | 2008-09-26 | 2.493 | 8,908,484 | +478,553 | 0.21% | 22,211,183 |
| 2008-09-29 | 2008-09-25 | 2.507 | 8,429,931 | -585,714 | 0.20% | 21,132,878 |
| 2008-09-25 | 2008-09-23 | 2.439 | 9,015,645 | -120,373 | 0.22% | 21,987,033 |
| 2008-09-24 | 2008-09-22 | 2.507 | 9,136,018 | +171,751 | 0.22% | 22,902,957 |
| 2008-09-23 | 2008-09-19 | 2.452 | 8,964,267 | +46,975 | 0.21% | 21,983,867 |
| 2008-09-22 | 2008-09-18 | 2.250 | 8,917,292 | +388,274 | 0.21% | 20,065,873 |
| 2008-09-19 | 2008-09-17 | 2.321 | 8,529,018 | +314,883 | 0.20% | 19,791,926 |
| 2008-09-18 | 2008-09-16 | 2.321 | 8,214,135 | +325,031 | 0.20% | 19,061,227 |
| 2008-09-16 | 2008-09-11 | 2.377 | 7,889,104 | -302,904 | 0.19% | 18,750,785 |
| 2008-09-12 | 2008-09-10 | 2.531 | 8,192,008 | -17,156,008 | 0.20% | 20,738,052 |
| 2008-09-10 | 2008-09-08 | 2.278 | 25,348,016 | +1,422 | 0.63% | 57,751,606 |
| 2008-09-09 | 2008-09-05 | 2.292 | 25,346,594 | -39,819 | 0.63% | 58,104,838 |
| 2008-09-08 | 2008-09-04 | 2.363 | 25,386,413 | -3,000,594 | 0.63% | 59,981,276 |
| 2008-09-05 | 2008-09-03 | 2.377 | 28,387,007 | +27,268,439 | 0.70% | 67,470,105 |
| 2008-09-03 | 2008-09-01 | 2.475 | 1,118,568 | +399,606 | 0.03% | 2,768,727 |
| 2008-09-02 | 2008-08-29 | 2.419 | 718,962 | +69,682 | 0.02% | 1,739,160 |
| 2008-09-01 | 2008-08-28 | 2.377 | 649,280 | -4,650,211 | 0.02% | 1,543,206 |
| 2008-08-29 | 2008-08-27 | 2.433 | 5,299,491 | -3,155,774 | 0.13% | 12,893,931 |
| 2008-08-28 | 2008-08-26 | 2.419 | 8,455,265 | -255,975 | 0.21% | 20,453,176 |
| 2008-08-27 | 2008-08-25 | 2.377 | 8,711,240 | +132,254 | 0.22% | 20,704,834 |
| 2008-08-25 | 2008-08-20 | 2.363 | 8,578,986 | -172,072 | 0.21% | 20,269,840 |
| 2008-08-21 | 2008-08-19 | 2.292 | 8,751,058 | +6,358,133 | 0.22% | 20,061,031 |
| 2008-08-20 | 2008-08-18 | 2.405 | 2,392,925 | -344,144 | 0.06% | 5,754,801 |
| 2008-08-19 | 2008-08-15 | 2.489 | 2,737,069 | -780,724 | 0.07% | 6,813,403 |
| 2008-08-18 | 2008-08-14 | 2.391 | 3,517,793 | -1,801,779 | 0.09% | 8,410,548 |
| 2008-08-15 | 2008-08-13 | 2.377 | 5,319,572 | -28,442 | 0.13% | 12,643,534 |
| 2008-08-14 | 2008-08-12 | 2.475 | 5,348,014 | +2,083,352 | 0.13% | 13,237,631 |
| 2008-08-13 | 2008-08-11 | 2.672 | 3,264,662 | -745,172 | 0.08% | 8,723,623 |
| 2008-08-12 | 2008-08-08 | 2.658 | 4,009,834 | -519,060 | 0.10% | 10,658,431 |
| 2008-08-11 | 2008-08-07 | 2.700 | 4,528,894 | -1,848,708 | 0.11% | 12,229,212 |
| 2008-08-08 | 2008-08-05 | 2.925 | 6,377,602 | -777,879 | 0.16% | 18,656,313 |
| 2008-08-07 | 2008-08-04 | 3.066 | 7,155,481 | +2,133,124 | 0.18% | 21,938,170 |
| 2008-08-05 | 2008-08-01 | 3.108 | 5,022,357 | -5,059,273 | 0.12% | 15,610,073 |
| 2008-08-04 | 2008-07-31 | 2.967 | 10,081,630 | +2,279,599 | 0.25% | 29,917,017 |
| 2008-08-01 | 2008-07-30 | 3.024 | 7,802,031 | +324,235 | 0.19% | 23,591,264 |
| 2008-07-31 | 2008-07-29 | 2.967 | 7,477,796 | +70,393 | 0.18% | 22,190,196 |
| 2008-07-30 | 2008-07-28 | 3.024 | 7,407,403 | +684,329 | 0.18% | 22,398,014 |
| 2008-07-29 | 2008-07-25 | 3.052 | 6,723,074 | +52,617 | 0.17% | 20,517,890 |
| 2008-07-28 | 2008-07-24 | 3.136 | 6,670,457 | +1,372,310 | 0.16% | 20,920,186 |
| 2008-07-25 | 2008-07-23 | 3.038 | 5,298,147 | +9,955 | 0.13% | 16,094,698 |
| 2008-07-24 | 2008-07-22 | 2.967 | 5,288,192 | -130,832 | 0.13% | 15,692,594 |
| 2008-07-21 | 2008-07-17 | 2.996 | 5,419,024 | +35,552 | 0.13% | 16,233,260 |
| 2008-07-18 | 2008-07-16 | 2.996 | 5,383,472 | -145,052 | 0.13% | 16,126,761 |
| 2008-07-17 | 2008-07-15 | 2.982 | 5,528,524 | -8,533 | 0.14% | 16,483,527 |
| 2008-07-16 | 2008-07-14 | 3.263 | 5,537,057 | +1,609,798 | 0.14% | 18,066,418 |
| 2008-07-15 | 2008-07-11 | 3.403 | 3,927,259 | +98,124 | 0.10% | 13,366,263 |
| 2008-07-14 | 2008-07-10 | 3.221 | 3,829,135 | -54,039 | 0.09% | 12,332,219 |
| 2008-07-11 | 2008-07-09 | 3.122 | 3,883,174 | -1,423 | 0.10% | 12,123,971 |
| 2008-07-10 | 2008-07-08 | 3.038 | 3,884,597 | -59,727 | 0.10% | 11,800,619 |
| 2008-07-09 | 2008-07-07 | 3.178 | 3,944,324 | -581,632 | 0.10% | 12,536,783 |
| 2008-07-08 | 2008-07-04 | 3.024 | 4,525,956 | -1,139,088 | 0.11% | 13,685,286 |
| 2008-07-07 | 2008-07-03 | 2.883 | 5,665,044 | +127,987 | 0.14% | 16,332,860 |
| 2008-07-04 | 2008-07-02 | 2.911 | 5,537,057 | +2,053,488 | 0.14% | 16,119,606 |
| 2008-07-03 | 2008-06-30 | 2.967 | 3,483,569 | +8,532 | 0.09% | 10,337,415 |
| 2008-07-02 | 2008-06-27 | 2.996 | 3,475,037 | +445,112 | 0.09% | 10,409,841 |
| 2008-06-30 | 2008-06-26 | 3.094 | 3,029,925 | -140,786 | 0.07% | 9,374,749 |
| 2008-06-27 | 2008-06-25 | 3.221 | 3,170,711 | -305,748 | 0.08% | 10,211,681 |
| 2008-06-26 | 2008-06-24 | 3.221 | 3,476,459 | -321,390 | 0.09% | 11,196,381 |
| 2008-06-25 | 2008-06-23 | 3.291 | 3,797,849 | -253,131 | 0.09% | 12,498,521 |
| 2008-06-24 | 2008-06-20 | 3.418 | 4,050,980 | -160,696 | 0.10% | 13,844,314 |
| 2008-06-23 | 2008-06-19 | 3.446 | 4,211,676 | +2,620,899 | 0.10% | 14,511,962 |
| 2008-06-20 | 2008-06-18 | 3.586 | 1,590,777 | -2,584,741 | 0.04% | 5,704,986 |
| 2008-06-19 | 2008-06-17 | 3.516 | 4,175,518 | -8,532 | 0.10% | 14,680,994 |
| 2008-06-18 | 2008-06-16 | 3.657 | 4,184,050 | -328,501 | 0.10% | 15,299,431 |
| 2008-06-17 | 2008-06-13 | 3.657 | 4,512,551 | +173,494 | 0.11% | 16,500,631 |
| 2008-06-16 | 2008-06-12 | 3.755 | 4,339,057 | +1,415,481 | 0.11% | 16,293,399 |
| 2008-06-13 | 2008-06-11 | 3.910 | 2,923,576 | +1,837,331 | 0.07% | 11,430,475 |
| 2008-06-12 | 2008-06-10 | 3.966 | 1,086,245 | -920,087 | 0.03% | 4,308,062 |
| 2008-06-11 | 2008-06-06 | 4.205 | 2,006,332 | -1,241,479 | 0.05% | 8,436,826 |
| 2008-06-10 | 2008-06-05 | 4.163 | 3,247,811 | +1,423 | 0.08% | 13,520,338 |
| 2008-06-06 | 2008-06-04 | 4.289 | 3,246,388 | -1,567,136 | 0.08% | 13,925,325 |
| 2008-06-05 | 2008-06-03 | 4.346 | 4,813,524 | -47,064 | 0.12% | 20,918,315 |
| 2008-06-04 | 2008-06-02 | 4.500 | 4,860,588 | +435,158 | 0.12% | 21,874,789 |
| 2008-06-03 | 2008-05-30 | 4.416 | 4,425,430 | -52,617 | 0.11% | 19,542,954 |
| 2008-06-02 | 2008-05-29 | 4.416 | 4,478,047 | +99,545 | 0.11% | 19,775,313 |
| 2008-05-30 | 2008-05-28 | 4.304 | 4,378,502 | -7,821 | 0.11% | 18,843,087 |
| 2008-05-29 | 2008-05-27 | 4.304 | 4,386,323 | -483,508 | 0.11% | 18,876,745 |
| 2008-05-28 | 2008-05-26 | 4.191 | 4,869,831 | -311,714 | 0.12% | 20,409,635 |
| 2008-05-27 | 2008-05-23 | 4.374 | 5,181,545 | +267,352 | 0.13% | 22,663,383 |
| 2008-05-26 | 2008-05-22 | 4.346 | 4,914,193 | -234,644 | 0.12% | 21,355,796 |
| 2008-05-23 | 2008-05-21 | 4.486 | 5,148,837 | -175,844 | 0.13% | 23,099,624 |
| 2008-05-22 | 2008-05-20 | 4.500 | 5,324,681 | +292,238 | 0.13% | 23,963,412 |
| 2008-05-21 | 2008-05-19 | 4.669 | 5,032,443 | -34,130 | 0.12% | 23,497,520 |
| 2008-05-20 | 2008-05-16 | 4.613 | 5,066,573 | -168,517 | 0.13% | 23,371,857 |
| 2008-05-19 | 2008-05-15 | 4.557 | 5,235,090 | -531,859 | 0.13% | 23,854,716 |
| 2008-05-16 | 2008-05-14 | 4.641 | 5,766,949 | -21,331 | 0.14% | 26,764,869 |
| 2008-05-15 | 2008-05-13 | 4.711 | 5,788,280 | -207,624 | 0.14% | 27,270,897 |
| 2008-05-14 | 2008-05-09 | 4.852 | 5,995,904 | -202,379 | 0.15% | 29,094,592 |
| 2008-05-13 | 2008-05-08 | 4.909 | 6,198,283 | +850,799 | 0.15% | 30,428,391 |
| 2008-05-09 | 2008-05-07 | 4.966 | 5,347,484 | +186,069 | 0.13% | 26,555,166 |
| 2008-05-08 | 2008-05-06 | 5.108 | 5,161,415 | +138,141 | 0.13% | 26,363,482 |
| 2008-05-07 | 2008-05-05 | 5.065 | 5,023,274 | +50,746 | 0.13% | 25,444,069 |
| 2008-05-06 | 2008-05-02 | 5.051 | 4,972,528 | -34,800 | 0.12% | 25,116,477 |
| 2008-05-05 | 2008-04-30 | 4.938 | 5,007,328 | -528,603 | 0.12% | 24,723,888 |
| 2008-05-02 | 2008-04-29 | 4.909 | 5,535,931 | +43,697 | 0.14% | 27,176,796 |
| 2008-04-30 | 2008-04-28 | 4.895 | 5,492,234 | +31,012 | 0.14% | 26,884,355 |
| 2008-04-29 | 2008-04-25 | 4.980 | 5,461,222 | -459,533 | 0.14% | 27,197,466 |
| 2008-04-28 | 2008-04-24 | 5.108 | 5,920,755 | -242,452 | 0.15% | 30,242,040 |
| 2008-04-25 | 2008-04-23 | 4.923 | 6,163,207 | -49,337 | 0.15% | 30,343,643 |
| 2008-04-24 | 2008-04-22 | 4.824 | 6,212,544 | +28,193 | 0.15% | 29,969,527 |
| 2008-04-23 | 2008-04-21 | 4.654 | 6,184,351 | +256,548 | 0.15% | 28,780,575 |
| 2008-04-22 | 2008-04-18 | 4.526 | 5,927,803 | +506,050 | 0.15% | 26,829,707 |
| 2008-04-21 | 2008-04-17 | 4.625 | 5,421,753 | +981,087 | 0.14% | 25,077,764 |
| 2008-04-18 | 2008-04-16 | 4.427 | 4,440,666 | +413,016 | 0.11% | 19,657,767 |
| 2008-04-17 | 2008-04-15 | 4.554 | 4,027,650 | -255,140 | 0.10% | 18,343,755 |
| 2008-04-16 | 2008-04-14 | 4.498 | 4,282,790 | -888,053 | 0.11% | 19,262,716 |
| 2008-04-15 | 2008-04-11 | 4.810 | 5,170,843 | -284,741 | 0.13% | 24,870,959 |
| 2008-04-14 | 2008-04-10 | 4.711 | 5,455,584 | -215,670 | 0.14% | 25,698,680 |
| 2008-04-11 | 2008-04-09 | 4.569 | 5,671,254 | -114,178 | 0.14% | 25,909,943 |
| 2008-04-10 | 2008-04-08 | 4.824 | 5,785,432 | -312,709 | 0.14% | 27,909,124 |
| 2008-04-09 | 2008-04-07 | 5.150 | 6,098,141 | +745,683 | 0.15% | 31,407,660 |
| 2008-04-08 | 2008-04-03 | 5.079 | 5,352,458 | +101,492 | 0.13% | 27,187,407 |
| 2008-04-07 | 2008-04-02 | 4.796 | 5,250,966 | +789,380 | 0.13% | 25,181,836 |
| 2008-04-03 | 2008-04-01 | 4.342 | 4,461,586 | +2,280,747 | 0.11% | 19,370,560 |
| 2008-04-02 | 2008-03-31 | 4.455 | 2,180,839 | -638,553 | 0.05% | 9,715,938 |
| 2008-04-01 | 2008-03-28 | 4.441 | 2,819,392 | -12,686 | 0.07% | 12,520,777 |
| 2008-03-31 | 2008-03-27 | 4.370 | 2,832,078 | -790,791 | 0.07% | 12,376,203 |
| 2008-03-28 | 2008-03-26 | 4.356 | 3,622,869 | -855,632 | 0.09% | 15,780,563 |
| 2008-03-27 | 2008-03-25 | 4.285 | 4,478,501 | +42,288 | 0.11% | 19,189,829 |
| 2008-03-26 | 2008-03-20 | 3.944 | 4,436,213 | -169,153 | 0.11% | 17,498,011 |
| 2008-03-25 | 2008-03-19 | 4.313 | 4,605,366 | +5,639 | 0.11% | 19,864,115 |
| 2008-03-20 | 2008-03-18 | 4.228 | 4,599,727 | -637,143 | 0.11% | 19,448,218 |
| 2008-03-19 | 2008-03-17 | 4.171 | 5,236,870 | -105,721 | 0.13% | 21,844,928 |
| 2008-03-17 | 2008-03-13 | 5.051 | 5,342,591 | -218,489 | 0.13% | 26,985,683 |
| 2008-03-14 | 2008-03-12 | 5.392 | 5,561,080 | -3,829,161 | 0.14% | 29,982,941 |
| 2008-03-13 | 2008-03-11 | 5.306 | 9,390,241 | -1,002,232 | 0.23% | 49,828,731 |
| 2008-03-12 | 2008-03-10 | 5.264 | 10,392,473 | -500,693 | 0.26% | 54,704,657 |
| 2008-03-11 | 2008-03-07 | 5.335 | 10,893,166 | +6,940,912 | 0.27% | 58,113,021 |
| 2008-03-10 | 2008-03-06 | 5.675 | 3,952,254 | -64,842 | 0.10% | 22,430,364 |
| 2008-03-07 | 2008-03-05 | 5.746 | 4,017,096 | -635,733 | 0.10% | 23,083,344 |
| 2008-03-06 | 2008-03-04 | 5.760 | 4,652,829 | -438,389 | 0.12% | 26,802,457 |
| 2008-03-05 | 2008-03-03 | 5.959 | 5,091,218 | -376,365 | 0.13% | 30,339,084 |
| 2008-03-04 | 2008-02-29 | 6.101 | 5,467,583 | -26,783 | 0.14% | 33,357,641 |
| 2008-03-03 | 2008-02-28 | 6.030 | 5,494,366 | -559,614 | 0.14% | 33,131,264 |
| 2008-02-29 | 2008-02-27 | 6.058 | 6,053,980 | +78,938 | 0.15% | 36,677,552 |
| 2008-02-28 | 2008-02-26 | 5.987 | 5,975,042 | -180,430 | 0.15% | 35,775,433 |
| 2008-02-27 | 2008-02-25 | 5.973 | 6,155,472 | -139,551 | 0.15% | 36,768,418 |
| 2008-02-26 | 2008-02-22 | 6.002 | 6,295,023 | -138,142 | 0.16% | 37,780,628 |
| 2008-02-25 | 2008-02-21 | 5.931 | 6,433,165 | +207,213 | 0.16% | 38,153,331 |
| 2008-02-22 | 2008-02-20 | 5.945 | 6,225,952 | -174,792 | 0.16% | 37,012,744 |
| 2008-02-21 | 2008-02-19 | 6.101 | 6,400,744 | -527,193 | 0.16% | 39,050,842 |
| 2008-02-20 | 2008-02-18 | 6.087 | 6,927,937 | +29,601 | 0.17% | 42,168,942 |
| 2008-02-19 | 2008-02-15 | 6.087 | 6,898,336 | -84,576 | 0.17% | 41,988,767 |
| 2008-02-18 | 2008-02-14 | 6.073 | 6,982,912 | +6,980,093 | 0.17% | 42,404,488 |
| 2008-01-30 | 2008-01-28 | 6.115 | 2,819 | -5,639 | 0.00% | 17,239 |
| 2008-01-29 | 2008-01-25 | 6.427 | 8,458 | +5,639 | 0.00% | 54,362 |
| 2008-01-28 | 2008-01-24 | 5.931 | 2,819 | +2,819 | 0.00% | 16,719 |
| 2008-01-24 | 2008-01-22 | 5.533 | 0 | -1,100,904 | ||
| 2008-01-21 | 2008-01-17 | 7.023 | 1,100,904 | +2,819 | 0.03% | 7,731,898 |
| 2008-01-14 | 2008-01-10 | 8.031 | 1,098,085 | +1,098,085 | 0.03% | 8,818,280 |
| 2007-06-26 | 2007-06-22 | 5.936 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy