History of CCASS shareholding
Participant: BETA INTERNATIONAL SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 132,000 | +0 | 0.00% | 201,960 |
| 2025-10-13 | 2025-10-09 | 1.560 | 132,000 | +0 | 0.00% | 205,920 |
| 2025-10-10 | 2025-10-08 | 1.650 | 132,000 | +0 | 0.00% | 217,800 |
| 2025-10-09 | 2025-10-06 | 1.650 | 132,000 | +0 | 0.00% | 217,800 |
| 2025-10-08 | 2025-10-03 | 1.690 | 132,000 | +0 | 0.00% | 223,080 |
| 2025-10-06 | 2025-10-02 | 1.660 | 132,000 | +0 | 0.00% | 219,120 |
| 2025-10-03 | 2025-09-30 | 1.670 | 132,000 | +0 | 0.00% | 220,440 |
| 2025-10-02 | 2025-09-29 | 1.630 | 132,000 | +0 | 0.00% | 215,160 |
| 2025-09-30 | 2025-09-26 | 1.600 | 132,000 | +0 | 0.00% | 211,200 |
| 2025-09-29 | 2025-09-25 | 1.620 | 132,000 | +0 | 0.00% | 213,840 |
| 2025-09-26 | 2025-09-24 | 1.650 | 132,000 | +0 | 0.00% | 217,800 |
| 2025-09-25 | 2025-09-23 | 1.640 | 132,000 | +0 | 0.00% | 216,480 |
| 2025-09-24 | 2025-09-22 | 1.720 | 132,000 | +0 | 0.00% | 227,040 |
| 2025-09-23 | 2025-09-19 | 1.780 | 132,000 | +0 | 0.00% | 234,960 |
| 2025-09-22 | 2025-09-18 | 1.740 | 132,000 | +0 | 0.00% | 229,680 |
| 2025-09-19 | 2025-09-17 | 1.780 | 132,000 | +0 | 0.00% | 234,960 |
| 2025-09-18 | 2025-09-16 | 1.660 | 132,000 | +0 | 0.00% | 219,120 |
| 2025-09-17 | 2025-09-15 | 1.590 | 132,000 | +0 | 0.00% | 209,880 |
| 2025-09-16 | 2025-09-12 | 1.620 | 132,000 | +0 | 0.00% | 213,840 |
| 2025-09-15 | 2025-09-11 | 1.630 | 132,000 | +0 | 0.00% | 215,160 |
| 2025-09-12 | 2025-09-10 | 1.670 | 132,000 | +0 | 0.00% | 220,440 |
| 2025-09-11 | 2025-09-09 | 1.740 | 132,000 | +0 | 0.00% | 229,680 |
| 2025-09-10 | 2025-09-08 | 1.680 | 132,000 | +0 | 0.00% | 221,760 |
| 2025-09-09 | 2025-09-05 | 1.670 | 132,000 | +0 | 0.00% | 220,440 |
| 2025-09-08 | 2025-09-04 | 1.610 | 132,000 | +0 | 0.00% | 212,520 |
| 2025-09-05 | 2025-09-03 | 1.460 | 132,000 | +0 | 0.00% | 192,720 |
| 2025-09-04 | 2025-09-02 | 1.480 | 132,000 | +0 | 0.00% | 195,360 |
| 2025-09-03 | 2025-09-01 | 1.510 | 132,000 | +0 | 0.00% | 199,320 |
| 2025-09-02 | 2025-08-29 | 1.510 | 132,000 | +0 | 0.00% | 199,320 |
| 2025-09-01 | 2025-08-28 | 1.520 | 132,000 | +0 | 0.00% | 200,640 |
| 2025-08-29 | 2025-08-27 | 1.520 | 132,000 | +0 | 0.00% | 200,640 |
| 2025-08-28 | 2025-08-26 | 1.540 | 132,000 | +0 | 0.00% | 203,280 |
| 2025-08-27 | 2025-08-25 | 1.600 | 132,000 | +0 | 0.00% | 211,200 |
| 2025-08-26 | 2025-08-22 | 1.590 | 132,000 | +0 | 0.00% | 209,880 |
| 2025-08-25 | 2025-08-21 | 1.570 | 132,000 | +0 | 0.00% | 207,240 |
| 2025-08-22 | 2025-08-20 | 1.570 | 132,000 | +0 | 0.00% | 207,240 |
| 2025-08-21 | 2025-08-19 | 1.570 | 132,000 | +0 | 0.00% | 207,240 |
| 2025-08-20 | 2025-08-18 | 1.620 | 132,000 | +0 | 0.00% | 213,840 |
| 2025-08-19 | 2025-08-15 | 1.640 | 132,000 | +0 | 0.00% | 216,480 |
| 2025-08-18 | 2025-08-14 | 1.630 | 132,000 | +0 | 0.00% | 215,160 |
| 2025-08-15 | 2025-08-13 | 1.650 | 132,000 | +0 | 0.00% | 217,800 |
| 2025-08-14 | 2025-08-12 | 1.630 | 132,000 | +0 | 0.00% | 215,160 |
| 2025-08-13 | 2025-08-11 | 1.590 | 132,000 | +0 | 0.00% | 209,880 |
| 2025-08-12 | 2025-08-08 | 1.620 | 132,000 | +0 | 0.00% | 213,840 |
| 2025-08-11 | 2025-08-07 | 1.610 | 132,000 | +0 | 0.00% | 212,520 |
| 2025-08-08 | 2025-08-06 | 1.610 | 132,000 | +0 | 0.00% | 212,520 |
| 2025-08-07 | 2025-08-05 | 1.590 | 132,000 | +0 | 0.00% | 209,880 |
| 2025-08-06 | 2025-08-04 | 1.610 | 132,000 | +0 | 0.00% | 212,520 |
| 2025-08-05 | 2025-08-01 | 1.770 | 132,000 | +0 | 0.00% | 233,640 |
| 2025-08-04 | 2025-07-31 | 1.850 | 132,000 | +0 | 0.00% | 244,200 |
| 2025-08-01 | 2025-07-30 | 1.780 | 132,000 | +0 | 0.00% | 234,960 |
| 2025-07-31 | 2025-07-29 | 1.820 | 132,000 | +0 | 0.00% | 240,240 |
| 2025-07-30 | 2025-07-28 | 1.870 | 132,000 | +0 | 0.00% | 246,840 |
| 2025-07-29 | 2025-07-25 | 1.900 | 132,000 | +0 | 0.00% | 250,800 |
| 2025-07-28 | 2025-07-24 | 1.930 | 132,000 | +0 | 0.00% | 254,760 |
| 2025-07-25 | 2025-07-23 | 1.930 | 132,000 | +0 | 0.00% | 254,760 |
| 2025-07-24 | 2025-07-22 | 1.850 | 132,000 | +0 | 0.00% | 244,200 |
| 2025-07-23 | 2025-07-21 | 1.840 | 132,000 | +0 | 0.00% | 242,880 |
| 2025-07-22 | 2025-07-18 | 2.010 | 132,000 | +0 | 0.00% | 265,320 |
| 2025-07-21 | 2025-07-17 | 2.030 | 132,000 | +0 | 0.00% | 267,960 |
| 2025-07-18 | 2025-07-16 | 2.110 | 132,000 | +0 | 0.00% | 278,520 |
| 2025-07-17 | 2025-07-15 | 2.170 | 132,000 | +0 | 0.00% | 286,440 |
| 2025-07-16 | 2025-07-14 | 2.180 | 132,000 | +0 | 0.00% | 287,760 |
| 2025-07-15 | 2025-07-11 | 1.970 | 132,000 | +0 | 0.00% | 260,040 |
| 2025-07-14 | 2025-07-10 | 1.910 | 132,000 | +0 | 0.00% | 252,120 |
| 2025-07-11 | 2025-07-09 | 1.990 | 132,000 | +0 | 0.00% | 262,680 |
| 2025-07-10 | 2025-07-08 | 1.660 | 132,000 | +0 | 0.00% | 219,120 |
| 2025-07-09 | 2025-07-07 | 1.510 | 132,000 | +0 | 0.00% | 199,320 |
| 2025-07-08 | 2025-07-04 | 1.460 | 132,000 | +0 | 0.00% | 192,720 |
| 2025-07-07 | 2025-07-03 | 1.440 | 132,000 | +0 | 0.00% | 190,080 |
| 2025-07-04 | 2025-07-02 | 1.490 | 132,000 | +0 | 0.00% | 196,680 |
| 2025-07-03 | 2025-06-30 | 1.490 | 132,000 | +0 | 0.00% | 196,680 |
| 2025-07-02 | 2025-06-27 | 1.480 | 132,000 | -16,000 | 0.00% | 195,360 |
| 2025-06-30 | 2025-06-26 | 1.990 | 148,000 | +16,000 | 0.00% | 294,520 |
| 2024-09-16 | 2024-09-12 | 0.985 | 132,000 | +2,020 | 0.00% | 130,030 |
| 2024-05-23 | 2024-05-21 | 1.320 | 129,980 | +1,016 | 0.00% | 171,621 |
| 2023-09-18 | 2023-09-14 | 1.602 | 128,964 | +1,240 | 0.00% | 206,586 |
| 2022-03-04 | 2022-03-02 | 1.550 | 127,724 | -1,171,804 | 0.00% | 198,000 |
| 2022-02-24 | 2022-02-22 | 1.633 | 1,299,528 | -369,626 | 0.02% | 2,121,993 |
| 2022-02-23 | 2022-02-21 | 1.654 | 1,669,154 | -201,262 | 0.03% | 2,760,054 |
| 2022-02-22 | 2022-02-18 | 1.674 | 1,870,416 | -648,296 | 0.03% | 3,131,514 |
| 2022-02-21 | 2022-02-17 | 1.674 | 2,518,712 | -673,454 | 0.05% | 4,216,913 |
| 2022-02-18 | 2022-02-16 | 1.685 | 3,192,166 | -483,804 | 0.06% | 5,377,423 |
| 2022-02-17 | 2022-02-15 | 1.654 | 3,675,970 | -692,806 | 0.07% | 6,078,453 |
| 2022-02-09 | 2022-02-07 | 1.674 | 4,368,776 | -116,113 | 0.08% | 7,314,353 |
| 2021-12-14 | 2021-12-10 | 1.633 | 4,484,889 | -1,363,748 | 0.08% | 7,323,352 |
| 2021-12-07 | 2021-12-03 | 1.519 | 5,848,637 | -1,935 | 0.11% | 8,885,321 |
| 2021-12-06 | 2021-12-02 | 1.406 | 5,850,572 | -665,714 | 0.11% | 8,223,153 |
| 2021-12-03 | 2021-12-01 | 1.385 | 6,516,286 | -387,042 | 0.12% | 9,024,145 |
| 2021-11-29 | 2021-11-25 | 1.457 | 6,903,328 | -774,086 | 0.13% | 10,059,554 |
| 2021-11-26 | 2021-11-24 | 1.354 | 7,677,414 | -193,521 | 0.14% | 10,394,112 |
| 2021-11-25 | 2021-11-23 | 1.344 | 7,870,935 | -56,121 | 0.15% | 10,574,767 |
| 2021-11-24 | 2021-11-22 | 1.354 | 7,927,056 | -625,074 | 0.15% | 10,732,091 |
| 2021-11-23 | 2021-11-19 | 1.333 | 8,552,130 | -118,048 | 0.16% | 11,401,582 |
| 2021-11-19 | 2021-11-17 | 1.385 | 8,670,178 | -268,995 | 0.16% | 12,006,984 |
| 2021-11-18 | 2021-11-16 | 1.395 | 8,939,173 | -580,564 | 0.17% | 12,471,889 |
| 2021-11-17 | 2021-11-15 | 1.354 | 9,519,737 | -193,521 | 0.18% | 12,888,351 |
| 2021-11-16 | 2021-11-12 | 1.354 | 9,713,258 | -677,325 | 0.18% | 13,150,351 |
| 2021-11-15 | 2021-11-11 | 1.354 | 10,390,583 | -967,607 | 0.19% | 14,067,351 |
| 2021-11-11 | 2021-11-09 | 1.354 | 11,358,190 | -193,521 | 0.21% | 15,377,352 |
| 2021-07-07 | 2021-07-05 | 1.313 | 11,551,711 | -30,963 | 0.22% | 15,161,814 |
| 2021-03-10 | 2021-03-08 | 1.302 | 11,582,674 | -9,676 | 0.22% | 15,082,749 |
| 2021-03-02 | 2021-02-26 | 1.395 | 11,592,350 | +9,676 | 0.22% | 16,173,588 |
| 2021-02-26 | 2021-02-24 | 1.426 | 11,582,674 | -9,676 | 0.22% | 16,519,201 |
| 2021-02-18 | 2021-02-16 | 1.375 | 11,592,350 | -19,352 | 0.22% | 15,933,979 |
| 2020-11-27 | 2020-11-25 | 1.178 | 11,611,702 | -549,601 | 0.22% | 13,680,496 |
| 2020-10-19 | 2020-10-15 | 1.095 | 12,161,303 | +193,521 | 0.23% | 13,322,542 |
| 2020-10-16 | 2020-10-14 | 1.116 | 11,967,782 | +356,080 | 0.22% | 13,357,911 |
| 2020-09-25 | 2020-09-23 | 1.199 | 11,611,702 | -688,936 | 0.22% | 13,920,505 |
| 2020-07-24 | 2020-07-22 | 1.230 | 12,300,638 | +19,352 | 0.23% | 15,127,798 |
| 2020-07-21 | 2020-07-17 | 1.333 | 12,281,286 | -17,417 | 0.23% | 16,373,242 |
| 2020-05-12 | 2020-05-08 | 1.106 | 12,298,703 | -135,465 | 0.23% | 13,600,166 |
| 2020-05-08 | 2020-05-06 | 1.095 | 12,434,168 | +2,419,017 | 0.23% | 13,621,462 |
| 2020-05-07 | 2020-05-05 | 1.106 | 10,015,151 | +2,902,820 | 0.19% | 11,074,966 |
| 2020-04-01 | 2020-03-30 | 0.961 | 7,112,331 | -193,522 | 0.13% | 6,835,905 |
| 2020-03-20 | 2020-03-18 | 1.033 | 7,305,853 | -116,112 | 0.14% | 7,550,436 |
| 2020-03-18 | 2020-03-16 | 1.085 | 7,421,965 | -193,522 | 0.14% | 8,053,957 |
| 2020-03-16 | 2020-03-12 | 1.188 | 7,615,487 | -1,908,120 | 0.14% | 9,051,002 |
| 2020-03-12 | 2020-03-10 | 1.199 | 9,523,607 | -677,325 | 0.18% | 11,417,226 |
| 2020-03-11 | 2020-03-09 | 1.209 | 10,200,932 | +193,521 | 0.19% | 12,334,650 |
| 2020-03-10 | 2020-03-06 | 1.261 | 10,007,411 | -580,564 | 0.19% | 12,617,772 |
| 2020-03-09 | 2020-03-05 | 1.271 | 10,587,975 | -706,352 | 0.20% | 13,459,197 |
| 2020-03-04 | 2020-03-02 | 1.251 | 11,294,327 | +193,521 | 0.21% | 14,123,647 |
| 2020-02-21 | 2020-02-19 | 1.344 | 11,100,806 | +19,352 | 0.21% | 14,914,167 |
| 2020-02-10 | 2020-02-06 | 1.302 | 11,081,454 | -193,521 | 0.21% | 14,430,069 |
| 2020-02-07 | 2020-02-05 | 1.282 | 11,274,975 | -338,663 | 0.21% | 14,449,020 |
| 2020-02-06 | 2020-02-04 | 1.282 | 11,613,638 | -193,521 | 0.22% | 14,883,021 |
| 2020-02-05 | 2020-02-03 | 1.261 | 11,807,159 | -29,028 | 0.22% | 14,886,972 |
| 2020-01-20 | 2020-01-16 | 1.426 | 11,836,187 | +230,290 | 0.22% | 16,880,761 |
| 2020-01-17 | 2020-01-15 | 1.468 | 11,605,897 | +361,885 | 0.22% | 17,032,099 |
| 2020-01-16 | 2020-01-14 | 1.457 | 11,244,012 | -193,521 | 0.21% | 16,384,815 |
| 2020-01-14 | 2020-01-10 | 1.416 | 11,437,533 | +96,760 | 0.21% | 16,193,997 |
| 2020-01-13 | 2020-01-09 | 1.406 | 11,340,773 | +290,282 | 0.21% | 15,939,794 |
| 2020-01-03 | 2019-12-31 | 1.426 | 11,050,491 | -483,803 | 0.21% | 15,760,202 |
| 2019-11-22 | 2019-11-20 | 1.282 | 11,534,294 | -96,761 | 0.22% | 14,781,341 |
| 2019-11-19 | 2019-11-15 | 1.240 | 11,631,055 | +96,761 | 0.22% | 14,424,524 |
| 2019-11-15 | 2019-11-13 | 1.251 | 11,534,294 | -193,521 | 0.22% | 14,423,728 |
| 2019-11-13 | 2019-11-11 | 1.302 | 11,727,815 | -38,705 | 0.22% | 15,271,749 |
| 2019-11-12 | 2019-11-08 | 1.354 | 11,766,520 | +162,980 | 0.22% | 15,930,172 |
| 2019-11-07 | 2019-11-05 | 1.344 | 11,603,540 | -193,521 | 0.22% | 15,589,600 |
| 2019-10-30 | 2019-10-28 | 1.271 | 11,797,061 | -29,028 | 0.22% | 14,996,160 |
| 2019-10-28 | 2019-10-24 | 1.282 | 11,826,089 | -193,522 | 0.22% | 15,155,280 |
| 2019-10-17 | 2019-10-15 | 1.261 | 12,019,611 | +193,522 | 0.23% | 15,154,840 |
| 2019-10-11 | 2019-10-09 | 1.209 | 11,826,089 | +193,521 | 0.22% | 14,299,740 |
| 2019-10-08 | 2019-10-03 | 1.251 | 11,632,568 | +42,575 | 0.22% | 14,546,620 |
| 2019-10-04 | 2019-10-02 | 1.261 | 11,589,993 | +176,104 | 0.22% | 14,613,160 |
| 2019-10-03 | 2019-09-30 | 1.261 | 11,413,889 | +265,124 | 0.22% | 14,391,120 |
| 2019-09-30 | 2019-09-26 | 1.251 | 11,148,765 | +290,282 | 0.21% | 13,941,621 |
| 2019-09-19 | 2019-09-17 | 1.396 | 10,858,483 | +244,929 | 0.21% | 15,154,880 |
| 2019-09-17 | 2019-09-13 | 1.491 | 10,613,554 | -662,047 | 0.21% | 15,823,019 |
| 2019-09-03 | 2019-08-30 | 1.269 | 11,275,601 | +47,289 | 0.22% | 14,306,400 |
| 2019-08-28 | 2019-08-26 | 1.258 | 11,228,312 | +366,963 | 0.22% | 14,127,680 |
| 2019-08-26 | 2019-08-22 | 1.301 | 10,861,349 | +189,156 | 0.21% | 14,125,320 |
| 2019-08-23 | 2019-08-21 | 1.311 | 10,672,193 | +94,578 | 0.21% | 13,992,160 |
| 2019-08-15 | 2019-08-13 | 1.343 | 10,577,615 | -179,698 | 0.20% | 14,203,680 |
| 2019-08-08 | 2019-08-06 | 1.375 | 10,757,313 | +378,312 | 0.21% | 14,786,200 |
| 2019-08-07 | 2019-08-05 | 1.438 | 10,379,001 | +189,156 | 0.20% | 14,924,640 |
| 2019-08-05 | 2019-08-01 | 1.544 | 10,189,845 | -249,686 | 0.20% | 15,730,041 |
| 2019-07-29 | 2019-07-25 | 1.639 | 10,439,531 | +28,374 | 0.20% | 17,108,901 |
| 2019-07-12 | 2019-07-10 | 1.681 | 10,411,157 | -2,364,453 | 0.20% | 17,502,720 |
| 2019-06-20 | 2019-06-18 | 1.681 | 12,775,610 | -236,445 | 0.25% | 21,477,720 |
| 2019-06-17 | 2019-06-13 | 1.618 | 13,012,055 | +236,445 | 0.25% | 21,049,740 |
| 2019-06-14 | 2019-06-12 | 1.660 | 12,775,610 | -189,156 | 0.25% | 21,207,560 |
| 2019-06-12 | 2019-06-10 | 1.681 | 12,964,766 | -37,831 | 0.25% | 21,795,720 |
| 2019-06-06 | 2019-06-04 | 1.618 | 13,002,597 | +18,915 | 0.25% | 21,034,440 |
| 2019-06-05 | 2019-06-03 | 1.671 | 12,983,682 | -18,915 | 0.25% | 21,690,241 |
| 2019-06-03 | 2019-05-30 | 1.649 | 13,002,597 | +208,072 | 0.25% | 21,446,880 |
| 2019-05-27 | 2019-05-23 | 1.628 | 12,794,525 | +37,831 | 0.25% | 20,833,119 |
| 2019-05-17 | 2019-05-15 | 1.692 | 12,756,694 | -189,156 | 0.25% | 21,580,800 |
| 2019-05-14 | 2019-05-09 | 1.671 | 12,945,850 | +18,915 | 0.25% | 21,627,039 |
| 2019-05-10 | 2019-05-08 | 1.734 | 12,926,935 | -18,915 | 0.25% | 22,415,520 |
| 2019-05-08 | 2019-05-06 | 1.734 | 12,945,850 | +18,915 | 0.25% | 22,448,319 |
| 2019-05-07 | 2019-05-03 | 1.787 | 12,926,935 | -283,734 | 0.25% | 23,098,920 |
| 2019-05-06 | 2019-05-02 | 1.829 | 13,210,669 | +9,458 | 0.26% | 24,164,640 |
| 2019-04-29 | 2019-04-25 | 1.924 | 13,201,211 | +18,915 | 0.26% | 25,403,560 |
| 2019-04-16 | 2019-04-12 | 1.935 | 13,182,296 | +94,579 | 0.26% | 25,506,541 |
| 2019-04-08 | 2019-04-03 | 2.115 | 13,087,717 | -291,301 | 0.25% | 27,675,999 |
| 2019-04-03 | 2019-04-01 | 2.125 | 13,379,018 | +94,578 | 0.26% | 28,433,460 |
| 2019-04-02 | 2019-03-29 | 2.115 | 13,284,440 | -567,469 | 0.26% | 28,092,000 |
| 2019-04-01 | 2019-03-28 | 2.104 | 13,851,909 | +662,047 | 0.27% | 29,145,541 |
| 2019-03-21 | 2019-03-19 | 2.347 | 13,189,862 | -189,156 | 0.26% | 30,960,120 |
| 2019-03-15 | 2019-03-13 | 2.305 | 13,379,018 | +28,373 | 0.26% | 30,838,280 |
| 2019-03-12 | 2019-03-08 | 2.368 | 13,350,645 | +189,157 | 0.26% | 31,619,841 |
| 2019-03-06 | 2019-03-04 | 2.453 | 13,161,488 | +47,289 | 0.26% | 32,285,119 |
| 2019-02-28 | 2019-02-26 | 2.580 | 13,114,199 | +47,289 | 0.25% | 33,833,039 |
| 2019-02-27 | 2019-02-25 | 2.622 | 13,066,910 | +94,578 | 0.25% | 34,263,679 |
| 2019-02-26 | 2019-02-22 | 2.538 | 12,972,332 | +47,289 | 0.25% | 32,918,399 |
| 2019-02-25 | 2019-02-21 | 2.569 | 12,925,043 | +94,578 | 0.25% | 33,208,380 |
| 2019-02-22 | 2019-02-20 | 2.601 | 12,830,465 | +189,156 | 0.25% | 33,372,360 |
| 2019-02-21 | 2019-02-19 | 2.749 | 12,641,309 | -100,253 | 0.24% | 34,751,600 |
| 2019-02-20 | 2019-02-18 | 2.601 | 12,741,562 | +43,506 | 0.25% | 33,141,121 |
| 2019-02-19 | 2019-02-15 | 2.485 | 12,698,056 | -189,156 | 0.25% | 31,551,101 |
| 2019-02-15 | 2019-02-13 | 2.485 | 12,887,212 | -119,168 | 0.25% | 32,021,100 |
| 2019-02-08 | 2019-01-31 | 2.390 | 13,006,380 | +28,373 | 0.25% | 31,079,519 |
| 2019-01-29 | 2019-01-25 | 2.400 | 12,978,007 | +155,108 | 0.25% | 31,148,940 |
| 2019-01-25 | 2019-01-23 | 2.358 | 12,822,899 | -94,578 | 0.25% | 30,234,340 |
| 2019-01-24 | 2019-01-22 | 2.316 | 12,917,477 | -141,867 | 0.25% | 29,911,020 |
| 2019-01-09 | 2019-01-07 | 2.231 | 13,059,344 | -69,988 | 0.25% | 29,134,880 |
| 2019-01-07 | 2019-01-03 | 2.199 | 13,129,332 | +141,867 | 0.25% | 28,874,560 |
| 2019-01-04 | 2019-01-02 | 2.189 | 12,987,465 | +94,578 | 0.25% | 28,425,241 |
| 2018-12-28 | 2018-12-24 | 2.210 | 12,892,887 | +283,735 | 0.25% | 28,490,881 |
| 2018-12-10 | 2018-12-06 | 2.337 | 12,609,152 | +189,156 | 0.24% | 29,463,719 |
| 2018-12-07 | 2018-12-05 | 2.421 | 12,419,996 | -94,578 | 0.24% | 30,072,280 |
| 2018-12-06 | 2018-12-04 | 2.432 | 12,514,574 | -601,517 | 0.24% | 30,433,599 |
| 2018-12-05 | 2018-12-03 | 2.347 | 13,116,091 | -138,084 | 0.25% | 30,786,960 |
| 2018-11-23 | 2018-11-21 | 2.220 | 13,254,175 | +283,734 | 0.26% | 29,429,400 |
| 2018-11-15 | 2018-11-13 | 2.263 | 12,970,441 | +94,578 | 0.25% | 29,347,961 |
| 2018-11-12 | 2018-11-08 | 2.326 | 12,875,863 | +94,579 | 0.25% | 29,950,801 |
| 2018-11-09 | 2018-11-07 | 2.411 | 12,781,284 | +189,156 | 0.25% | 30,811,919 |
| 2018-11-07 | 2018-11-05 | 2.411 | 12,592,128 | -189,156 | 0.24% | 30,355,919 |
| 2018-11-01 | 2018-10-30 | 2.189 | 12,781,284 | +361,288 | 0.25% | 27,973,979 |
| 2018-10-26 | 2018-10-24 | 2.358 | 12,419,996 | +94,578 | 0.24% | 29,284,360 |
| 2018-10-10 | 2018-10-08 | 2.411 | 12,325,418 | +94,578 | 0.24% | 29,712,960 |
| 2018-10-04 | 2018-10-02 | 2.612 | 12,230,840 | +56,747 | 0.24% | 31,942,040 |
| 2018-09-24 | 2018-09-20 | 2.728 | 12,174,093 | -28,373 | 0.24% | 33,209,760 |
| 2018-09-20 | 2018-09-18 | 2.590 | 12,202,466 | -28,374 | 0.24% | 31,609,899 |
| 2018-09-17 | 2018-09-13 | 2.612 | 12,230,840 | -47,289 | 0.24% | 31,942,040 |
| 2018-09-13 | 2018-09-11 | 2.548 | 12,278,129 | +18,916 | 0.24% | 31,286,620 |
| 2018-09-10 | 2018-09-06 | 2.622 | 12,259,213 | -66,205 | 0.24% | 32,145,759 |
| 2018-09-07 | 2018-09-05 | 2.686 | 12,325,418 | -28,373 | 0.24% | 33,101,280 |
| 2018-09-05 | 2018-09-03 | 2.717 | 12,353,791 | +262,206 | 0.24% | 33,564,765 |
| 2018-08-30 | 2018-08-28 | 2.760 | 12,091,585 | +112,185 | 0.24% | 33,369,721 |
| 2018-08-27 | 2018-08-23 | 2.781 | 11,979,400 | +186,973 | 0.23% | 33,316,399 |
| 2018-08-22 | 2018-08-20 | 2.781 | 11,792,427 | +205,671 | 0.23% | 32,796,401 |
| 2018-08-21 | 2018-08-17 | 2.792 | 11,586,756 | +93,487 | 0.23% | 32,348,341 |
| 2018-08-17 | 2018-08-15 | 3.006 | 11,493,269 | +46,743 | 0.23% | 34,546,140 |
| 2018-08-09 | 2018-08-07 | 3.113 | 11,446,526 | +860,079 | 0.22% | 35,630,041 |
| 2018-08-08 | 2018-08-06 | 3.113 | 10,586,447 | +373,947 | 0.21% | 32,952,840 |
| 2018-06-28 | 2018-06-26 | 3.177 | 10,212,500 | -93,486 | 0.20% | 32,444,281 |
| 2018-06-27 | 2018-06-25 | 3.262 | 10,305,986 | -186,974 | 0.20% | 33,623,199 |
| 2018-06-12 | 2018-06-08 | 3.615 | 10,492,960 | +186,974 | 0.21% | 37,937,120 |
| 2018-06-06 | 2018-06-04 | 3.900 | 10,305,986 | -747,895 | 0.20% | 40,191,912 |
| 2018-06-05 | 2018-06-01 | 3.672 | 11,053,881 | +721,677 | 0.22% | 40,586,926 |
| 2018-06-04 | 2018-05-31 | 3.780 | 10,332,204 | -1,113,861 | 0.21% | 39,059,519 |
| 2018-05-31 | 2018-05-29 | 3.596 | 11,446,065 | +736,437 | 0.23% | 41,156,541 |
| 2018-05-24 | 2018-05-21 | 3.585 | 10,709,628 | -46,027 | 0.21% | 38,392,200 |
| 2018-05-23 | 2018-05-18 | 3.683 | 10,755,655 | -276,164 | 0.21% | 39,608,759 |
| 2018-05-17 | 2018-05-15 | 3.531 | 11,031,819 | -276,164 | 0.22% | 38,948,000 |
| 2018-05-16 | 2018-05-14 | 3.433 | 11,307,983 | -184,109 | 0.23% | 38,817,441 |
| 2018-05-03 | 2018-04-30 | 3.205 | 11,492,092 | -92,054 | 0.23% | 36,827,800 |
| 2018-05-02 | 2018-04-27 | 3.183 | 11,584,146 | -184,110 | 0.23% | 36,871,118 |
| 2018-04-25 | 2018-04-23 | 3.150 | 11,768,256 | +184,110 | 0.23% | 37,073,601 |
| 2018-04-24 | 2018-04-20 | 3.215 | 11,584,146 | -46,028 | 0.23% | 37,248,638 |
| 2018-04-23 | 2018-04-19 | 3.215 | 11,630,174 | -414,245 | 0.23% | 37,396,641 |
| 2018-04-20 | 2018-04-18 | 3.161 | 12,044,419 | -55,233 | 0.24% | 38,074,439 |
| 2018-04-19 | 2018-04-17 | 3.042 | 12,099,652 | +27,616 | 0.24% | 36,803,200 |
| 2018-04-18 | 2018-04-16 | 3.161 | 12,072,036 | +211,726 | 0.24% | 38,161,741 |
| 2018-04-17 | 2018-04-13 | 3.259 | 11,860,310 | +3,533,054 | 0.24% | 38,651,999 |
| 2018-04-13 | 2018-04-11 | 3.194 | 8,327,256 | -27,616 | 0.17% | 26,595,240 |
| 2018-04-12 | 2018-04-10 | 3.194 | 8,354,872 | -1,147,000 | 0.17% | 26,683,439 |
| 2018-04-11 | 2018-04-09 | 3.172 | 9,501,872 | -193,315 | 0.19% | 30,140,239 |
| 2018-04-10 | 2018-04-06 | 3.194 | 9,695,187 | +40,504 | 0.19% | 30,964,081 |
| 2018-04-09 | 2018-04-04 | 3.194 | 9,654,683 | -233,818 | 0.19% | 30,834,721 |
| 2018-04-06 | 2018-04-03 | 3.194 | 9,888,501 | -27,617 | 0.20% | 31,581,479 |
| 2018-04-03 | 2018-03-28 | 3.063 | 9,916,118 | +18,411 | 0.20% | 30,377,041 |
| 2018-03-29 | 2018-03-27 | 3.161 | 9,897,707 | -18,411 | 0.20% | 31,288,321 |
| 2018-03-27 | 2018-03-23 | 3.118 | 9,916,118 | +27,617 | 0.20% | 30,915,641 |
| 2018-03-23 | 2018-03-21 | 3.302 | 9,888,501 | +44,186 | 0.20% | 32,655,679 |
| 2018-03-20 | 2018-03-16 | 3.215 | 9,844,315 | +92,054 | 0.20% | 31,654,239 |
| 2018-03-19 | 2018-03-15 | 3.194 | 9,752,261 | -92,054 | 0.19% | 31,146,361 |
| 2018-03-15 | 2018-03-13 | 3.194 | 9,844,315 | -36,822 | 0.20% | 31,440,359 |
| 2018-03-09 | 2018-03-07 | 3.118 | 9,881,137 | +141,764 | 0.20% | 30,806,580 |
| 2018-03-08 | 2018-03-06 | 3.096 | 9,739,373 | -579,944 | 0.19% | 30,153,000 |
| 2018-03-07 | 2018-03-05 | 2.987 | 10,319,317 | -502,618 | 0.21% | 30,827,501 |
| 2018-03-05 | 2018-03-01 | 3.129 | 10,821,935 | +206,203 | 0.22% | 33,857,281 |
| 2018-03-02 | 2018-02-28 | 3.194 | 10,615,732 | -799,034 | 0.21% | 33,904,079 |
| 2018-02-28 | 2018-02-26 | 3.107 | 11,414,766 | -110,466 | 0.23% | 35,464,000 |
| 2018-02-23 | 2018-02-21 | 3.031 | 11,525,232 | +112,307 | 0.23% | 34,930,801 |
| 2018-02-22 | 2018-02-20 | 3.053 | 11,412,925 | +42,345 | 0.23% | 34,838,380 |
| 2018-02-21 | 2018-02-15 | 2.987 | 11,370,580 | -195,156 | 0.23% | 33,968,000 |
| 2018-02-14 | 2018-02-12 | 2.846 | 11,565,736 | -139,922 | 0.23% | 32,917,681 |
| 2018-02-13 | 2018-02-09 | 2.759 | 11,705,658 | +139,922 | 0.23% | 32,298,639 |
| 2018-02-09 | 2018-02-07 | 2.868 | 11,565,736 | +276,164 | 0.23% | 33,168,961 |
| 2018-02-08 | 2018-02-06 | 2.857 | 11,289,572 | -213,566 | 0.23% | 32,254,320 |
| 2018-02-07 | 2018-02-05 | 3.063 | 11,503,138 | +695,932 | 0.23% | 35,238,719 |
| 2018-02-06 | 2018-02-02 | 3.139 | 10,807,206 | -285,369 | 0.22% | 33,928,600 |
| 2018-02-02 | 2018-01-31 | 3.139 | 11,092,575 | -27,616 | 0.22% | 34,824,500 |
| 2018-02-01 | 2018-01-30 | 3.139 | 11,120,191 | +220,930 | 0.22% | 34,911,199 |
| 2018-01-31 | 2018-01-29 | 3.139 | 10,899,261 | +92,055 | 0.22% | 34,217,602 |
| 2018-01-30 | 2018-01-26 | 3.194 | 10,807,206 | -1,012,600 | 0.22% | 34,515,600 |
| 2018-01-24 | 2018-01-22 | 3.096 | 11,819,806 | +184,109 | 0.24% | 36,594,000 |
| 2018-01-23 | 2018-01-19 | 3.096 | 11,635,697 | -154,652 | 0.23% | 36,024,000 |
| 2018-01-22 | 2018-01-18 | 3.085 | 11,790,349 | -49,709 | 0.24% | 36,374,721 |
| 2018-01-19 | 2018-01-17 | 3.031 | 11,840,058 | -248,547 | 0.24% | 35,884,980 |
| 2018-01-18 | 2018-01-16 | 2.976 | 12,088,605 | +46,027 | 0.24% | 35,981,679 |
| 2018-01-17 | 2018-01-15 | 2.998 | 12,042,578 | +138,082 | 0.24% | 36,106,319 |
| 2018-01-09 | 2018-01-05 | 3.042 | 11,904,496 | -73,644 | 0.24% | 36,209,599 |
| 2018-01-05 | 2018-01-03 | 3.129 | 11,978,140 | -73,644 | 0.24% | 37,474,560 |
| 2018-01-04 | 2018-01-02 | 3.129 | 12,051,784 | +184,109 | 0.24% | 37,704,961 |
| 2018-01-03 | 2017-12-29 | 3.161 | 11,867,675 | +27,617 | 0.24% | 37,515,721 |
| 2017-12-29 | 2017-12-27 | 2.987 | 11,840,058 | -1,841 | 0.24% | 35,370,500 |
| 2017-12-28 | 2017-12-22 | 3.009 | 11,841,899 | -1,841 | 0.24% | 35,633,279 |
| 2017-12-27 | 2017-12-21 | 3.031 | 11,843,740 | -36,822 | 0.24% | 35,896,139 |
| 2017-12-22 | 2017-12-20 | 3.031 | 11,880,562 | +184,109 | 0.24% | 36,007,739 |
| 2017-12-21 | 2017-12-19 | 3.150 | 11,696,453 | -92,055 | 0.23% | 36,847,400 |
| 2017-12-20 | 2017-12-18 | 3.009 | 11,788,508 | +222,772 | 0.24% | 35,472,621 |
| 2017-12-18 | 2017-12-14 | 2.911 | 11,565,736 | +92,055 | 0.23% | 33,671,521 |
| 2017-12-15 | 2017-12-13 | 2.933 | 11,473,681 | -182,268 | 0.23% | 33,652,800 |
| 2017-12-14 | 2017-12-12 | 2.890 | 11,655,949 | +25,775 | 0.23% | 33,680,920 |
| 2017-12-12 | 2017-12-08 | 2.976 | 11,630,174 | -110,465 | 0.23% | 34,617,161 |
| 2017-12-11 | 2017-12-07 | 2.683 | 11,740,639 | -18,411 | 0.23% | 31,502,379 |
| 2017-12-08 | 2017-12-06 | 2.661 | 11,759,050 | +93,896 | 0.23% | 31,296,300 |
| 2017-12-04 | 2017-11-30 | 2.748 | 11,665,154 | +184,109 | 0.23% | 32,060,159 |
| 2017-12-01 | 2017-11-29 | 2.748 | 11,481,045 | -211,726 | 0.23% | 31,554,159 |
| 2017-11-30 | 2017-11-28 | 2.727 | 11,692,771 | -1,841 | 0.23% | 31,882,020 |
| 2017-11-29 | 2017-11-27 | 2.738 | 11,694,612 | +69,962 | 0.23% | 32,014,080 |
| 2017-11-28 | 2017-11-24 | 2.792 | 11,624,650 | +27,616 | 0.23% | 32,453,959 |
| 2017-11-23 | 2017-11-21 | 2.824 | 11,597,034 | -386,629 | 0.23% | 32,754,800 |
| 2017-11-20 | 2017-11-16 | 2.868 | 11,983,663 | +18,411 | 0.24% | 34,367,519 |
| 2017-11-15 | 2017-11-13 | 2.976 | 11,965,252 | +27,616 | 0.24% | 35,614,519 |
| 2017-11-14 | 2017-11-10 | 3.020 | 11,937,636 | -73,644 | 0.24% | 36,051,040 |
| 2017-11-10 | 2017-11-08 | 2.955 | 12,011,280 | +73,644 | 0.24% | 35,490,561 |
| 2017-11-09 | 2017-11-07 | 3.031 | 11,937,636 | -86,531 | 0.24% | 36,180,720 |
| 2017-11-03 | 2017-11-01 | 3.139 | 12,024,167 | -55,233 | 0.24% | 37,749,179 |
| 2017-10-31 | 2017-10-27 | 3.139 | 12,079,400 | +7,364 | 0.24% | 37,922,580 |
| 2017-10-30 | 2017-10-26 | 3.172 | 12,072,036 | -64,438 | 0.24% | 38,292,881 |
| 2017-10-26 | 2017-10-24 | 3.226 | 12,136,474 | -265,117 | 0.24% | 39,156,480 |
| 2017-10-25 | 2017-10-23 | 3.150 | 12,401,591 | +184,109 | 0.25% | 39,068,800 |
| 2017-10-24 | 2017-10-20 | 3.183 | 12,217,482 | +46,027 | 0.24% | 38,886,960 |
| 2017-10-23 | 2017-10-19 | 3.139 | 12,171,455 | +184,110 | 0.24% | 38,211,581 |
| 2017-10-20 | 2017-10-18 | 3.259 | 11,987,345 | -110,466 | 0.24% | 39,065,998 |
| 2017-10-19 | 2017-10-17 | 3.248 | 12,097,811 | -110,465 | 0.24% | 39,294,580 |
| 2017-10-17 | 2017-10-13 | 3.270 | 12,208,276 | +368,218 | 0.24% | 39,918,619 |
| 2017-10-16 | 2017-10-12 | 3.226 | 11,840,058 | -368,218 | 0.24% | 38,200,139 |
| 2017-10-13 | 2017-10-11 | 3.031 | 12,208,276 | +276,163 | 0.24% | 37,000,979 |
| 2017-10-09 | 2017-10-04 | 3.074 | 11,932,113 | +82,849 | 0.24% | 36,682,461 |
| 2017-10-06 | 2017-10-03 | 3.118 | 11,849,264 | +86,532 | 0.24% | 36,942,641 |
| 2017-09-29 | 2017-09-27 | 3.107 | 11,762,732 | -500,777 | 0.23% | 36,545,079 |
| 2017-09-28 | 2017-09-26 | 3.009 | 12,263,509 | +1,012,600 | 0.24% | 36,901,940 |
| 2017-09-27 | 2017-09-25 | 3.009 | 11,250,909 | -1,016,282 | 0.22% | 33,854,940 |
| 2017-09-22 | 2017-09-20 | 2.987 | 12,267,191 | +368,218 | 0.24% | 36,646,499 |
| 2017-09-19 | 2017-09-15 | 3.020 | 11,898,973 | +215,408 | 0.24% | 35,938,557 |
| 2017-09-18 | 2017-09-14 | 3.031 | 11,683,565 | +129,278 | 0.23% | 35,416,278 |
| 2017-09-15 | 2017-09-13 | 3.086 | 11,554,287 | +273,151 | 0.23% | 35,658,899 |
| 2017-09-14 | 2017-09-12 | 3.053 | 11,281,136 | +1,256,494 | 0.23% | 34,444,199 |
| 2017-09-13 | 2017-09-11 | 3.075 | 10,024,642 | +389,696 | 0.20% | 30,828,001 |
| 2017-09-12 | 2017-09-08 | 3.053 | 9,634,946 | -18,210 | 0.19% | 29,417,959 |
| 2017-09-08 | 2017-09-06 | 3.031 | 9,653,156 | +40,062 | 0.19% | 29,261,519 |
| 2017-09-07 | 2017-09-05 | 2.921 | 9,613,094 | +227,626 | 0.19% | 28,084,279 |
| 2017-09-06 | 2017-09-04 | 2.856 | 9,385,468 | -566,333 | 0.19% | 26,800,799 |
| 2017-09-05 | 2017-09-01 | 2.658 | 9,951,801 | -91,051 | 0.20% | 26,450,599 |
| 2017-09-04 | 2017-08-31 | 2.691 | 10,042,852 | -2,549,409 | 0.20% | 27,023,501 |
| 2017-09-01 | 2017-08-30 | 2.493 | 12,592,261 | +136,575 | 0.25% | 31,394,100 |
| 2017-08-17 | 2017-08-15 | 2.449 | 12,455,686 | -27,315 | 0.25% | 30,506,401 |
| 2017-08-16 | 2017-08-14 | 2.460 | 12,483,001 | -7,284 | 0.25% | 30,710,401 |
| 2017-08-15 | 2017-08-11 | 2.449 | 12,490,285 | -63,735 | 0.25% | 30,591,141 |
| 2017-08-14 | 2017-08-10 | 2.482 | 12,554,020 | +134,755 | 0.25% | 31,160,880 |
| 2017-08-11 | 2017-08-09 | 2.526 | 12,419,265 | +245,835 | 0.25% | 31,371,999 |
| 2017-08-09 | 2017-08-07 | 2.526 | 12,173,430 | +91,051 | 0.25% | 30,751,001 |
| 2017-08-08 | 2017-08-04 | 2.515 | 12,082,379 | -91,051 | 0.24% | 30,388,299 |
| 2017-08-07 | 2017-08-03 | 2.493 | 12,173,430 | +91,051 | 0.25% | 30,349,901 |
| 2017-08-04 | 2017-08-02 | 2.504 | 12,082,379 | +118,365 | 0.24% | 30,255,599 |
| 2017-08-01 | 2017-07-28 | 2.537 | 11,964,014 | +151,144 | 0.24% | 30,353,400 |
| 2017-07-28 | 2017-07-26 | 2.548 | 11,812,870 | +87,408 | 0.24% | 30,099,679 |
| 2017-07-26 | 2017-07-24 | 2.603 | 11,725,462 | +227,626 | 0.24% | 30,520,860 |
| 2017-07-24 | 2017-07-20 | 2.559 | 11,497,836 | -18,210 | 0.23% | 29,423,240 |
| 2017-07-21 | 2017-07-19 | 2.471 | 11,516,046 | -706,551 | 0.23% | 28,458,000 |
| 2017-07-20 | 2017-07-18 | 2.460 | 12,222,597 | -335,065 | 0.25% | 30,069,761 |
| 2017-07-19 | 2017-07-17 | 2.438 | 12,557,662 | -207,595 | 0.25% | 30,618,240 |
| 2017-07-18 | 2017-07-14 | 2.460 | 12,765,257 | -94,692 | 0.26% | 31,404,801 |
| 2017-07-13 | 2017-07-11 | 2.427 | 12,859,949 | +251,299 | 0.26% | 31,214,040 |
| 2017-07-12 | 2017-07-10 | 2.416 | 12,608,650 | +679,235 | 0.25% | 30,465,600 |
| 2017-07-11 | 2017-07-07 | 2.427 | 11,929,415 | +458,894 | 0.24% | 28,955,421 |
| 2017-07-10 | 2017-07-06 | 2.460 | 11,470,521 | +351,454 | 0.23% | 28,219,520 |
| 2017-07-07 | 2017-07-05 | 2.471 | 11,119,067 | +231,268 | 0.22% | 27,477,001 |
| 2017-07-06 | 2017-07-04 | 2.482 | 10,887,799 | -169,353 | 0.22% | 27,025,080 |
| 2017-07-05 | 2017-07-03 | 2.460 | 11,057,152 | +202,131 | 0.22% | 27,202,559 |
| 2017-07-04 | 2017-06-30 | 2.471 | 10,855,021 | -76,482 | 0.22% | 26,824,501 |
| 2017-07-03 | 2017-06-29 | 2.482 | 10,931,503 | +43,704 | 0.22% | 27,133,560 |
| 2017-06-30 | 2017-06-28 | 2.493 | 10,887,799 | +118,366 | 0.22% | 27,144,660 |
| 2017-06-29 | 2017-06-27 | 2.482 | 10,769,433 | -781,212 | 0.22% | 26,731,279 |
| 2017-06-28 | 2017-06-26 | 2.482 | 11,550,645 | -174,817 | 0.23% | 28,670,359 |
| 2017-06-23 | 2017-06-21 | 2.471 | 11,725,462 | +47,346 | 0.24% | 28,975,500 |
| 2017-06-22 | 2017-06-20 | 2.460 | 11,678,116 | -152,964 | 0.24% | 28,730,241 |
| 2017-06-21 | 2017-06-19 | 2.460 | 11,831,080 | -358,739 | 0.24% | 29,106,559 |
| 2017-06-20 | 2017-06-16 | 2.427 | 12,189,819 | -182,100 | 0.25% | 29,587,481 |
| 2017-06-15 | 2017-06-13 | 2.427 | 12,371,919 | +648,278 | 0.25% | 30,029,479 |
| 2017-06-14 | 2017-06-12 | 2.449 | 11,723,641 | +45,525 | 0.24% | 28,713,480 |
| 2017-06-13 | 2017-06-09 | 2.449 | 11,678,116 | +182,101 | 0.24% | 28,601,981 |
| 2017-06-12 | 2017-06-08 | 2.460 | 11,496,015 | -906,861 | 0.23% | 28,282,240 |
| 2017-06-09 | 2017-06-07 | 2.416 | 12,402,876 | +223,983 | 0.25% | 29,968,399 |
| 2017-06-08 | 2017-06-06 | 2.438 | 12,178,893 | +435,221 | 0.25% | 29,694,721 |
| 2017-06-07 | 2017-06-05 | 2.449 | 11,743,672 | +136,575 | 0.24% | 28,762,540 |
| 2017-05-29 | 2017-05-25 | 2.482 | 11,607,097 | +12,474 | 0.23% | 28,810,481 |
| 2017-05-26 | 2017-05-24 | 2.471 | 11,594,623 | -90,245 | 0.24% | 28,651,039 |
| 2017-05-25 | 2017-05-23 | 2.471 | 11,684,868 | +180,489 | 0.24% | 28,874,040 |
| 2017-05-23 | 2017-05-19 | 2.427 | 11,504,379 | +64,976 | 0.23% | 27,918,120 |
| 2017-05-22 | 2017-05-18 | 2.438 | 11,439,403 | +675,030 | 0.23% | 27,887,201 |
| 2017-05-19 | 2017-05-17 | 2.449 | 10,764,373 | -770,689 | 0.22% | 26,360,879 |
| 2017-05-18 | 2017-05-16 | 2.427 | 11,535,062 | +451,223 | 0.23% | 27,992,580 |
| 2017-05-17 | 2017-05-15 | 2.449 | 11,083,839 | +409,710 | 0.23% | 27,143,220 |
| 2017-05-16 | 2017-05-12 | 2.438 | 10,674,129 | -243,660 | 0.22% | 26,021,601 |
| 2017-05-15 | 2017-05-11 | 2.427 | 10,917,789 | -72,196 | 0.22% | 26,494,620 |
| 2017-05-12 | 2017-05-10 | 2.438 | 10,989,985 | +146,196 | 0.22% | 26,791,601 |
| 2017-05-11 | 2017-05-09 | 2.449 | 10,843,789 | -55,951 | 0.22% | 26,555,361 |
| 2017-05-08 | 2017-05-04 | 2.471 | 10,899,740 | -604,639 | 0.22% | 26,933,940 |
| 2017-04-28 | 2017-04-26 | 2.526 | 11,504,379 | -180,489 | 0.23% | 29,065,440 |
| 2017-04-27 | 2017-04-25 | 2.515 | 11,684,868 | +270,734 | 0.24% | 29,391,960 |
| 2017-04-26 | 2017-04-24 | 2.538 | 11,414,134 | +63,171 | 0.23% | 28,963,919 |
| 2017-04-19 | 2017-04-13 | 2.538 | 11,350,963 | -104,684 | 0.23% | 28,803,620 |
| 2017-04-13 | 2017-04-11 | 2.504 | 11,455,647 | +180,489 | 0.23% | 28,688,441 |
| 2017-04-12 | 2017-04-10 | 2.538 | 11,275,158 | +315,856 | 0.23% | 28,611,261 |
| 2017-04-10 | 2017-04-06 | 2.560 | 10,959,302 | +180,490 | 0.22% | 28,052,641 |
| 2017-04-07 | 2017-04-05 | 2.604 | 10,778,812 | +1,317,570 | 0.22% | 28,068,399 |
| 2017-04-06 | 2017-04-03 | 2.615 | 9,461,242 | -63,171 | 0.19% | 24,742,241 |
| 2017-04-05 | 2017-03-31 | 2.604 | 9,524,413 | -425,954 | 0.19% | 24,801,901 |
| 2017-04-03 | 2017-03-30 | 2.471 | 9,950,367 | +180,489 | 0.20% | 24,587,979 |
| 2017-03-31 | 2017-03-29 | 2.526 | 9,769,878 | +153,416 | 0.20% | 24,683,280 |
| 2017-03-28 | 2017-03-24 | 2.582 | 9,616,462 | -45,123 | 0.20% | 24,828,479 |
| 2017-03-24 | 2017-03-22 | 2.582 | 9,661,585 | +90,245 | 0.20% | 24,944,981 |
| 2017-03-20 | 2017-03-16 | 2.515 | 9,571,340 | -101,074 | 0.19% | 24,075,620 |
| 2017-03-17 | 2017-03-15 | 2.493 | 9,672,414 | -202,148 | 0.20% | 24,115,500 |
| 2017-03-16 | 2017-03-14 | 2.471 | 9,874,562 | +111,904 | 0.20% | 24,400,661 |
| 2017-03-15 | 2017-03-13 | 2.482 | 9,762,658 | -90,245 | 0.20% | 24,232,319 |
| 2017-03-14 | 2017-03-10 | 2.438 | 9,852,903 | +90,245 | 0.20% | 24,019,600 |
| 2017-03-13 | 2017-03-09 | 2.460 | 9,762,658 | +90,244 | 0.20% | 24,015,959 |
| 2017-03-09 | 2017-03-07 | 2.493 | 9,672,414 | +90,245 | 0.20% | 24,115,500 |
| 2017-03-08 | 2017-03-06 | 2.482 | 9,582,169 | -169,660 | 0.19% | 23,784,319 |
| 2017-03-01 | 2017-02-27 | 2.604 | 9,751,829 | -1,779,623 | 0.20% | 25,394,100 |
| 2017-02-24 | 2017-02-22 | 2.604 | 11,531,452 | +180,489 | 0.23% | 30,028,299 |
| 2017-02-23 | 2017-02-21 | 2.593 | 11,350,963 | +79,415 | 0.23% | 29,432,520 |
| 2017-02-22 | 2017-02-20 | 2.626 | 11,271,548 | +507,175 | 0.23% | 29,601,300 |
| 2017-02-20 | 2017-02-16 | 2.615 | 10,764,373 | -225,612 | 0.22% | 28,150,079 |
| 2017-02-17 | 2017-02-15 | 2.637 | 10,989,985 | +225,612 | 0.22% | 28,983,641 |
| 2017-02-13 | 2017-02-09 | 2.493 | 10,764,373 | -9,025 | 0.22% | 26,837,999 |
| 2017-02-10 | 2017-02-08 | 2.449 | 10,773,398 | -9,024 | 0.22% | 26,382,981 |
| 2017-02-08 | 2017-02-06 | 2.427 | 10,782,422 | -75,806 | 0.22% | 26,166,119 |
| 2017-02-03 | 2017-02-01 | 2.438 | 10,858,228 | +9,025 | 0.22% | 26,470,401 |
| 2017-01-26 | 2017-01-24 | 2.449 | 10,849,203 | +667,810 | 0.22% | 26,568,619 |
| 2017-01-25 | 2017-01-23 | 2.449 | 10,181,393 | +2,084,649 | 0.21% | 24,933,219 |
| 2017-01-23 | 2017-01-19 | 2.382 | 8,096,744 | -126,342 | 0.16% | 19,289,801 |
| 2017-01-20 | 2017-01-18 | 2.382 | 8,223,086 | -539,663 | 0.17% | 19,590,800 |
| 2017-01-19 | 2017-01-17 | 2.338 | 8,762,749 | -135,366 | 0.18% | 20,488,101 |
| 2017-01-13 | 2017-01-11 | 2.360 | 8,898,115 | -406,101 | 0.18% | 21,001,799 |
| 2017-01-12 | 2017-01-10 | 2.371 | 9,304,216 | -541,467 | 0.19% | 22,063,400 |
| 2017-01-11 | 2017-01-09 | 2.382 | 9,845,683 | +104,683 | 0.20% | 23,456,499 |
| 2017-01-09 | 2017-01-05 | 2.393 | 9,741,000 | -631,712 | 0.20% | 23,315,041 |
| 2017-01-05 | 2017-01-03 | 2.393 | 10,372,712 | -1,424,059 | 0.21% | 24,827,040 |
| 2017-01-04 | 2016-12-30 | 2.360 | 11,796,771 | -135,367 | 0.24% | 27,843,359 |
| 2017-01-03 | 2016-12-29 | 2.349 | 11,932,138 | -135,367 | 0.24% | 28,030,640 |
| 2016-12-30 | 2016-12-28 | 2.338 | 12,067,505 | +270,734 | 0.25% | 28,214,920 |
| 2016-12-29 | 2016-12-23 | 2.349 | 11,796,771 | -781,518 | 0.24% | 27,712,639 |
| 2016-12-28 | 2016-12-22 | 2.360 | 12,578,289 | -63,172 | 0.26% | 29,687,939 |
| 2016-12-23 | 2016-12-21 | 2.360 | 12,641,461 | -694,883 | 0.26% | 29,837,041 |
| 2016-12-22 | 2016-12-20 | 2.360 | 13,336,344 | -180,489 | 0.27% | 31,477,141 |
| 2016-12-21 | 2016-12-19 | 2.360 | 13,516,833 | -45,122 | 0.28% | 31,903,140 |
| 2016-12-20 | 2016-12-16 | 2.382 | 13,561,955 | -581,175 | 0.28% | 32,310,199 |
| 2016-12-19 | 2016-12-15 | 2.360 | 14,143,130 | +220,196 | 0.29% | 33,381,359 |
| 2016-12-15 | 2016-12-13 | 2.382 | 13,922,934 | +180,490 | 0.28% | 33,170,201 |
| 2016-12-14 | 2016-12-12 | 2.393 | 13,742,444 | -498,150 | 0.28% | 32,892,479 |
| 2016-12-13 | 2016-12-09 | 2.427 | 14,240,594 | +45,122 | 0.29% | 34,558,199 |
| 2016-12-08 | 2016-12-06 | 2.460 | 14,195,472 | +180,489 | 0.29% | 34,920,600 |
| 2016-12-07 | 2016-12-05 | 2.449 | 14,014,983 | +308,636 | 0.29% | 34,321,300 |
| 2016-12-06 | 2016-12-02 | 2.515 | 13,706,347 | -90,244 | 0.28% | 34,476,761 |
| 2016-12-05 | 2016-12-01 | 2.526 | 13,796,591 | -90,245 | 0.28% | 34,856,640 |
| 2016-11-30 | 2016-11-28 | 2.526 | 13,886,836 | +90,245 | 0.28% | 35,084,641 |
| 2016-11-24 | 2016-11-22 | 2.504 | 13,796,591 | -90,245 | 0.28% | 34,550,880 |
| 2016-11-23 | 2016-11-21 | 2.493 | 13,886,836 | +90,245 | 0.28% | 34,623,001 |
| 2016-11-22 | 2016-11-18 | 2.504 | 13,796,591 | -135,367 | 0.28% | 34,550,880 |
| 2016-11-21 | 2016-11-17 | 2.482 | 13,931,958 | +75,805 | 0.28% | 34,581,120 |
| 2016-11-16 | 2016-11-14 | 2.405 | 13,856,153 | +72,196 | 0.28% | 33,318,181 |
| 2016-11-15 | 2016-11-11 | 2.405 | 13,783,957 | +462,052 | 0.28% | 33,144,580 |
| 2016-11-14 | 2016-11-10 | 2.438 | 13,321,905 | -90,244 | 0.27% | 32,476,401 |
| 2016-11-11 | 2016-11-09 | 2.427 | 13,412,149 | +222,001 | 0.27% | 32,547,779 |
| 2016-11-09 | 2016-11-07 | 2.460 | 13,190,148 | -306,831 | 0.27% | 32,447,521 |
| 2016-11-03 | 2016-11-01 | 2.471 | 13,496,979 | -360,978 | 0.27% | 33,351,880 |
| 2016-11-02 | 2016-10-31 | 2.482 | 13,857,957 | -1,164,156 | 0.28% | 34,397,439 |
| 2016-10-31 | 2016-10-27 | 2.515 | 15,022,113 | -451,222 | 0.31% | 37,786,421 |
| 2016-10-27 | 2016-10-25 | 2.538 | 15,473,335 | -360,979 | 0.31% | 39,264,339 |
| 2016-10-26 | 2016-10-24 | 2.538 | 15,834,314 | +712,932 | 0.32% | 40,180,341 |
| 2016-10-18 | 2016-10-14 | 2.504 | 15,121,382 | +45,123 | 0.31% | 37,868,561 |
| 2016-10-17 | 2016-10-13 | 2.504 | 15,076,259 | +364,588 | 0.31% | 37,755,559 |
| 2016-10-14 | 2016-10-12 | 2.526 | 14,711,671 | +1,440,303 | 0.30% | 37,168,560 |
| 2016-10-11 | 2016-10-06 | 2.560 | 13,271,368 | -1,326,595 | 0.27% | 33,970,861 |
| 2016-10-06 | 2016-10-04 | 2.504 | 14,597,963 | +27,073 | 0.30% | 36,557,760 |
| 2016-10-05 | 2016-10-03 | 2.493 | 14,570,890 | +884,397 | 0.30% | 36,328,501 |
| 2016-10-04 | 2016-09-30 | 2.482 | 13,686,493 | +310,442 | 0.28% | 33,971,841 |
| 2016-09-23 | 2016-09-21 | 2.515 | 13,376,051 | +415,125 | 0.27% | 33,645,939 |
| 2016-09-22 | 2016-09-20 | 2.538 | 12,960,926 | +81,220 | 0.26% | 32,888,979 |
| 2016-09-20 | 2016-09-15 | 2.482 | 12,879,706 | +1,128,057 | 0.26% | 31,969,279 |
| 2016-09-14 | 2016-09-12 | 2.526 | 11,751,649 | +866,348 | 0.24% | 29,690,160 |
| 2016-09-13 | 2016-09-09 | 2.637 | 10,885,301 | -45,122 | 0.22% | 28,707,560 |
| 2016-09-12 | 2016-09-08 | 2.615 | 10,930,423 | +52,342 | 0.22% | 28,584,319 |
| 2016-09-08 | 2016-09-06 | 2.604 | 10,878,081 | -162,441 | 0.22% | 28,326,899 |
| 2016-09-07 | 2016-09-05 | 2.604 | 11,040,522 | +144,392 | 0.22% | 28,752,019 |
| 2016-09-06 | 2016-09-02 | 2.582 | 10,896,130 | +93,529 | 0.22% | 28,132,419 |
| 2016-09-01 | 2016-08-30 | 2.604 | 10,802,601 | +19,683 | 0.22% | 28,132,419 |
| 2016-08-31 | 2016-08-29 | 2.615 | 10,782,918 | -28,630 | 0.22% | 28,201,680 |
| 2016-08-26 | 2016-08-24 | 2.537 | 10,811,548 | -178,940 | 0.22% | 27,430,679 |
| 2016-08-25 | 2016-08-23 | 2.526 | 10,990,488 | +187,887 | 0.23% | 27,761,839 |
| 2016-08-24 | 2016-08-22 | 2.548 | 10,802,601 | -89,470 | 0.22% | 27,528,719 |
| 2016-08-23 | 2016-08-19 | 2.593 | 10,892,071 | +19,683 | 0.22% | 28,243,679 |
| 2016-08-22 | 2016-08-18 | 2.627 | 10,872,388 | +19,683 | 0.22% | 28,557,200 |
| 2016-08-19 | 2016-08-17 | 2.638 | 10,852,705 | -98,416 | 0.22% | 28,626,801 |
| 2016-08-18 | 2016-08-16 | 2.694 | 10,951,121 | -26,841 | 0.22% | 29,498,399 |
| 2016-08-17 | 2016-08-15 | 2.649 | 10,977,962 | -26,841 | 0.23% | 29,079,899 |
| 2016-08-16 | 2016-08-12 | 2.593 | 11,004,803 | -30,420 | 0.23% | 28,535,999 |
| 2016-08-09 | 2016-08-05 | 2.537 | 11,035,223 | +178,940 | 0.23% | 27,998,179 |
| 2016-08-08 | 2016-08-04 | 2.504 | 10,856,283 | -357,880 | 0.22% | 27,180,159 |
| 2016-08-05 | 2016-08-03 | 2.437 | 11,214,163 | -161,046 | 0.23% | 27,324,120 |
| 2016-07-27 | 2016-07-25 | 2.515 | 11,375,209 | +17,894 | 0.23% | 28,606,500 |
| 2016-07-26 | 2016-07-22 | 2.560 | 11,357,315 | -17,894 | 0.23% | 29,069,260 |
| 2016-07-25 | 2016-07-21 | 2.560 | 11,375,209 | +227,254 | 0.23% | 29,115,060 |
| 2016-07-22 | 2016-07-20 | 2.750 | 11,147,955 | -357,880 | 0.23% | 30,651,599 |
| 2016-07-19 | 2016-07-15 | 2.649 | 11,505,835 | -173,572 | 0.24% | 30,478,200 |
| 2016-07-18 | 2016-07-14 | 2.627 | 11,679,407 | -143,152 | 0.24% | 30,676,900 |
| 2016-07-15 | 2016-07-13 | 2.682 | 11,822,559 | +669,235 | 0.24% | 31,713,601 |
| 2016-07-14 | 2016-07-12 | 2.750 | 11,153,324 | -237,990 | 0.23% | 30,666,361 |
| 2016-07-13 | 2016-07-11 | 2.560 | 11,391,314 | +17,894 | 0.23% | 29,156,281 |
| 2016-07-12 | 2016-07-08 | 2.560 | 11,373,420 | +25,052 | 0.23% | 29,110,481 |
| 2016-07-11 | 2016-07-07 | 2.593 | 11,348,368 | -62,629 | 0.23% | 29,426,880 |
| 2016-07-08 | 2016-07-06 | 2.548 | 11,410,997 | +248,726 | 0.23% | 29,079,120 |
| 2016-07-07 | 2016-07-05 | 2.593 | 11,162,271 | +51,893 | 0.23% | 28,944,321 |
| 2016-07-06 | 2016-07-04 | 2.571 | 11,110,378 | -78,734 | 0.23% | 28,561,400 |
| 2016-07-05 | 2016-06-30 | 2.504 | 11,189,112 | -19,683 | 0.23% | 28,013,441 |
| 2016-07-04 | 2016-06-29 | 2.481 | 11,208,795 | +89,470 | 0.23% | 27,812,160 |
| 2016-06-30 | 2016-06-28 | 2.448 | 11,119,325 | +17,894 | 0.23% | 27,217,320 |
| 2016-06-24 | 2016-06-22 | 2.492 | 11,101,431 | +53,682 | 0.23% | 27,669,840 |
| 2016-06-23 | 2016-06-21 | 2.481 | 11,047,749 | -26,841 | 0.23% | 27,412,560 |
| 2016-06-21 | 2016-06-17 | 2.448 | 11,074,590 | +19,683 | 0.23% | 27,107,820 |
| 2016-06-17 | 2016-06-15 | 2.437 | 11,054,907 | -71,576 | 0.23% | 26,936,081 |
| 2016-06-15 | 2016-06-13 | 2.459 | 11,126,483 | +409,773 | 0.23% | 27,359,201 |
| 2016-06-14 | 2016-06-10 | 2.504 | 10,716,710 | +492,084 | 0.22% | 26,830,719 |
| 2016-06-13 | 2016-06-08 | 2.571 | 10,224,626 | +153,889 | 0.21% | 26,284,401 |
| 2016-06-10 | 2016-06-07 | 2.604 | 10,070,737 | +212,938 | 0.20% | 26,226,479 |
| 2016-06-08 | 2016-06-06 | 2.548 | 9,857,799 | +424,088 | 0.20% | 25,121,041 |
| 2016-06-07 | 2016-06-03 | 2.548 | 9,433,711 | +180,729 | 0.19% | 24,040,320 |
| 2016-06-06 | 2016-06-02 | 2.560 | 9,252,982 | +393,668 | 0.19% | 23,683,180 |
| 2016-06-03 | 2016-06-01 | 2.582 | 8,859,314 | +3,579 | 0.18% | 22,873,620 |
| 2016-06-02 | 2016-05-31 | 2.560 | 8,855,735 | -44,735 | 0.18% | 22,666,419 |
| 2016-05-31 | 2016-05-27 | 2.459 | 8,900,470 | +48,313 | 0.18% | 21,885,599 |
| 2016-05-25 | 2016-05-23 | 2.612 | 8,852,157 | +44,728 | 0.18% | 23,117,567 |
| 2016-05-24 | 2016-05-20 | 2.509 | 8,807,429 | +138,547 | 0.18% | 22,096,799 |
| 2016-05-23 | 2016-05-19 | 2.497 | 8,668,882 | +110,488 | 0.18% | 21,650,341 |
| 2016-05-20 | 2016-05-18 | 2.497 | 8,558,394 | -133,287 | 0.18% | 21,374,399 |
| 2016-05-19 | 2016-05-17 | 2.532 | 8,691,681 | +220,975 | 0.18% | 22,004,641 |
| 2016-05-17 | 2016-05-13 | 2.520 | 8,470,706 | -105,226 | 0.18% | 21,348,601 |
| 2016-05-16 | 2016-05-12 | 2.497 | 8,575,932 | +613,819 | 0.18% | 21,418,200 |
| 2016-05-13 | 2016-05-11 | 2.509 | 7,962,113 | +213,960 | 0.17% | 19,976,001 |
| 2016-05-11 | 2016-05-09 | 2.520 | 7,748,153 | +499,824 | 0.16% | 19,527,560 |
| 2016-05-10 | 2016-05-06 | 2.475 | 7,248,329 | +306,910 | 0.15% | 17,937,221 |
| 2016-05-09 | 2016-05-05 | 2.543 | 6,941,419 | +350,754 | 0.14% | 17,652,680 |
| 2016-05-06 | 2016-05-04 | 2.520 | 6,590,665 | +94,703 | 0.14% | 16,610,360 |
| 2016-05-05 | 2016-05-03 | 2.543 | 6,495,962 | +70,151 | 0.13% | 16,519,841 |
| 2016-05-04 | 2016-04-29 | 2.589 | 6,425,811 | +219,221 | 0.13% | 16,634,561 |
| 2016-05-03 | 2016-04-28 | 2.657 | 6,206,590 | -87,688 | 0.13% | 16,491,741 |
| 2016-04-29 | 2016-04-27 | 2.623 | 6,294,278 | +175,377 | 0.13% | 16,509,400 |
| 2016-04-28 | 2016-04-26 | 2.657 | 6,118,901 | +277,095 | 0.13% | 16,258,740 |
| 2016-04-27 | 2016-04-25 | 2.669 | 5,841,806 | +70,151 | 0.12% | 15,589,081 |
| 2016-04-26 | 2016-04-22 | 2.691 | 5,771,655 | -122,764 | 0.12% | 15,533,521 |
| 2016-04-25 | 2016-04-21 | 2.726 | 5,894,419 | +131,533 | 0.12% | 16,065,581 |
| 2016-04-21 | 2016-04-19 | 2.817 | 5,762,886 | +105,226 | 0.12% | 16,232,840 |
| 2016-04-18 | 2016-04-14 | 2.817 | 5,657,660 | +336,724 | 0.12% | 15,936,441 |
| 2016-04-14 | 2016-04-12 | 2.737 | 5,320,936 | +87,688 | 0.11% | 14,563,200 |
| 2016-04-13 | 2016-04-11 | 2.760 | 5,233,248 | -8,768 | 0.11% | 14,442,561 |
| 2016-04-12 | 2016-04-08 | 2.726 | 5,242,016 | +56,120 | 0.11% | 14,287,419 |
| 2016-04-11 | 2016-04-07 | 2.669 | 5,185,896 | +359,523 | 0.11% | 13,838,760 |
| 2016-04-06 | 2016-04-01 | 2.919 | 4,826,373 | -3,508 | 0.10% | 14,090,240 |
| 2016-03-31 | 2016-03-29 | 2.999 | 4,829,881 | -8,769 | 0.10% | 14,486,041 |
| 2016-03-23 | 2016-03-21 | 3.090 | 4,838,650 | -8,768 | 0.10% | 14,953,781 |
| 2016-03-21 | 2016-03-17 | 2.965 | 4,847,418 | -17,538 | 0.10% | 14,372,799 |
| 2016-03-17 | 2016-03-15 | 2.965 | 4,864,956 | +15,784 | 0.10% | 14,424,800 |
| 2016-03-16 | 2016-03-14 | 3.011 | 4,849,172 | -1,754 | 0.10% | 14,599,200 |
| 2016-03-10 | 2016-03-08 | 3.090 | 4,850,926 | -19,291 | 0.10% | 14,991,720 |
| 2016-03-09 | 2016-03-07 | 3.148 | 4,870,217 | +43,844 | 0.10% | 15,329,039 |
| 2016-03-04 | 2016-03-02 | 3.170 | 4,826,373 | +26,306 | 0.10% | 15,301,120 |
| 2016-03-01 | 2016-02-26 | 3.125 | 4,800,067 | -8,768 | 0.10% | 14,998,761 |
| 2016-02-29 | 2016-02-25 | 3.056 | 4,808,835 | +8,768 | 0.10% | 14,697,119 |
| 2016-02-26 | 2016-02-24 | 3.170 | 4,800,067 | +24,553 | 0.10% | 15,217,721 |
| 2016-02-23 | 2016-02-19 | 3.045 | 4,775,514 | -306,909 | 0.10% | 14,540,821 |
| 2016-02-19 | 2016-02-17 | 2.919 | 5,082,423 | +175,376 | 0.11% | 14,837,759 |
| 2016-02-17 | 2016-02-15 | 2.988 | 4,907,047 | -10,522 | 0.10% | 14,661,521 |
| 2016-02-16 | 2016-02-12 | 2.874 | 4,917,569 | +8,769 | 0.10% | 14,132,160 |
| 2016-02-02 | 2016-01-29 | 2.988 | 4,908,800 | -7,015 | 0.10% | 14,666,759 |
| 2016-02-01 | 2016-01-28 | 2.965 | 4,915,815 | -43,845 | 0.10% | 14,575,599 |
| 2016-01-29 | 2016-01-27 | 2.999 | 4,959,660 | +42,091 | 0.10% | 14,875,281 |
| 2016-01-28 | 2016-01-26 | 2.976 | 4,917,569 | +8,769 | 0.10% | 14,636,880 |
| 2016-01-22 | 2016-01-20 | 3.045 | 4,908,800 | -438,443 | 0.10% | 14,946,659 |
| 2016-01-21 | 2016-01-19 | 3.159 | 5,347,243 | -175,377 | 0.11% | 16,891,461 |
| 2016-01-18 | 2016-01-14 | 3.068 | 5,522,620 | -131,532 | 0.11% | 16,941,621 |
| 2016-01-13 | 2016-01-11 | 3.193 | 5,654,152 | +87,688 | 0.12% | 18,054,399 |
| 2016-01-07 | 2016-01-05 | 3.376 | 5,566,464 | +263,066 | 0.11% | 18,790,081 |
| 2015-12-30 | 2015-12-28 | 3.695 | 5,303,398 | -24,553 | 0.11% | 19,595,519 |
| 2015-12-29 | 2015-12-24 | 3.626 | 5,327,951 | -35,076 | 0.11% | 19,321,679 |
| 2015-12-28 | 2015-12-22 | 3.569 | 5,363,027 | -106,979 | 0.11% | 19,143,082 |
| 2015-12-23 | 2015-12-21 | 3.558 | 5,470,006 | -89,443 | 0.11% | 19,462,558 |
| 2015-12-22 | 2015-12-18 | 3.535 | 5,559,449 | +3,508 | 0.11% | 19,654,001 |
| 2015-12-21 | 2015-12-17 | 3.558 | 5,555,941 | -133,287 | 0.11% | 19,768,319 |
| 2015-12-18 | 2015-12-16 | 3.524 | 5,689,228 | +263,066 | 0.12% | 20,047,921 |
| 2015-12-14 | 2015-12-10 | 3.512 | 5,426,162 | +87,688 | 0.11% | 19,059,039 |
| 2015-12-11 | 2015-12-09 | 3.524 | 5,338,474 | -117,502 | 0.11% | 18,811,921 |
| 2015-12-10 | 2015-12-08 | 3.535 | 5,455,976 | +117,502 | 0.11% | 19,288,199 |
| 2015-12-09 | 2015-12-07 | 3.615 | 5,338,474 | -252,543 | 0.11% | 19,298,961 |
| 2015-12-04 | 2015-12-02 | 3.615 | 5,591,017 | +263,066 | 0.11% | 20,211,922 |
| 2015-11-30 | 2015-11-26 | 3.649 | 5,327,951 | +112,241 | 0.11% | 19,443,199 |
| 2015-11-27 | 2015-11-25 | 3.729 | 5,215,710 | +438,442 | 0.11% | 19,449,960 |
| 2015-11-25 | 2015-11-23 | 3.946 | 4,777,268 | -138,547 | 0.10% | 18,850,082 |
| 2015-11-24 | 2015-11-20 | 3.900 | 4,915,815 | -43,845 | 0.10% | 19,172,519 |
| 2015-11-23 | 2015-11-19 | 3.866 | 4,959,660 | +94,704 | 0.10% | 19,173,842 |
| 2015-11-20 | 2015-11-18 | 3.809 | 4,864,956 | +87,688 | 0.10% | 18,530,320 |
| 2015-11-19 | 2015-11-17 | 3.877 | 4,777,268 | -61,382 | 0.10% | 18,523,202 |
| 2015-11-18 | 2015-11-16 | 3.763 | 4,838,650 | +61,382 | 0.10% | 18,209,402 |
| 2015-11-12 | 2015-11-10 | 4.048 | 4,777,268 | -175,377 | 0.10% | 19,340,402 |
| 2015-11-11 | 2015-11-09 | 4.083 | 4,952,645 | +175,377 | 0.10% | 20,219,842 |
| 2015-11-10 | 2015-11-06 | 4.322 | 4,777,268 | -87,688 | 0.10% | 20,647,922 |
| 2015-11-09 | 2015-11-05 | 4.014 | 4,864,956 | +87,688 | 0.10% | 19,528,960 |
| 2015-11-06 | 2015-11-04 | 3.980 | 4,777,268 | -150,824 | 0.10% | 19,013,522 |
| 2015-11-05 | 2015-11-03 | 3.889 | 4,928,092 | +63,136 | 0.10% | 19,164,201 |
| 2015-11-04 | 2015-11-02 | 3.866 | 4,864,956 | +87,688 | 0.10% | 18,807,720 |
| 2015-10-26 | 2015-10-22 | 3.889 | 4,777,268 | -43,844 | 0.10% | 18,577,682 |
| 2015-10-23 | 2015-10-20 | 3.855 | 4,821,112 | +43,844 | 0.10% | 18,583,241 |
| 2015-10-22 | 2015-10-19 | 3.877 | 4,777,268 | +14,031 | 0.10% | 18,523,202 |
| 2015-10-19 | 2015-10-15 | 3.501 | 4,763,237 | -87,689 | 0.10% | 16,676,238 |
| 2015-10-15 | 2015-10-13 | 3.387 | 4,850,926 | +438,442 | 0.10% | 16,430,040 |
| 2015-10-14 | 2015-10-12 | 3.444 | 4,412,484 | -131,532 | 0.09% | 15,196,641 |
| 2015-10-09 | 2015-10-07 | 3.512 | 4,544,016 | -373,553 | 0.09% | 15,960,559 |
| 2015-10-08 | 2015-10-06 | 3.387 | 4,917,569 | +373,553 | 0.10% | 16,655,760 |
| 2015-10-07 | 2015-10-05 | 3.398 | 4,544,016 | +8,769 | 0.09% | 15,442,359 |
| 2015-10-06 | 2015-10-02 | 3.341 | 4,535,247 | -10,523 | 0.09% | 15,153,959 |
| 2015-09-30 | 2015-09-25 | 3.227 | 4,545,770 | +10,523 | 0.09% | 14,670,720 |
| 2015-09-25 | 2015-09-23 | 3.319 | 4,535,247 | +105,226 | 0.09% | 15,050,519 |
| 2015-09-23 | 2015-09-21 | 3.398 | 4,430,021 | -154,332 | 0.09% | 15,054,959 |
| 2015-09-22 | 2015-09-18 | 3.250 | 4,584,353 | +78,920 | 0.09% | 14,899,800 |
| 2015-09-18 | 2015-09-16 | 3.239 | 4,505,433 | +14,030 | 0.09% | 14,591,919 |
| 2015-09-16 | 2015-09-14 | 3.273 | 4,491,403 | -22,799 | 0.09% | 14,700,139 |
| 2015-09-14 | 2015-09-10 | 3.136 | 4,514,202 | +8,769 | 0.09% | 14,156,999 |
| 2015-09-11 | 2015-09-09 | 3.273 | 4,505,433 | -124,518 | 0.09% | 14,746,059 |
| 2015-09-10 | 2015-09-08 | 3.136 | 4,629,951 | -296,387 | 0.09% | 14,520,000 |
| 2015-09-09 | 2015-09-07 | 3.092 | 4,926,338 | +17,538 | 0.10% | 15,230,161 |
| 2015-09-08 | 2015-09-04 | 3.068 | 4,908,800 | -289,748 | 0.10% | 15,061,836 |
| 2015-09-04 | 2015-09-01 | 3.115 | 5,198,548 | +18,929 | 0.11% | 16,192,560 |
| 2015-09-02 | 2015-08-31 | 3.138 | 5,179,619 | +342,440 | 0.11% | 16,253,999 |
| 2015-09-01 | 2015-08-28 | 3.289 | 4,837,179 | -122,177 | 0.10% | 15,910,259 |
| 2015-08-31 | 2015-08-27 | 3.243 | 4,959,356 | -87,761 | 0.10% | 16,081,559 |
| 2015-08-26 | 2015-08-24 | 3.068 | 5,047,117 | -43,020 | 0.10% | 15,486,239 |
| 2015-08-25 | 2015-08-21 | 3.289 | 5,090,137 | +206,496 | 0.11% | 16,742,279 |
| 2015-08-24 | 2015-08-20 | 3.510 | 4,883,641 | -524,845 | 0.10% | 17,141,520 |
| 2015-08-21 | 2015-08-19 | 3.591 | 5,408,486 | +108,411 | 0.11% | 19,423,740 |
| 2015-08-20 | 2015-08-18 | 3.766 | 5,300,075 | +492,149 | 0.11% | 19,958,398 |
| 2015-08-19 | 2015-08-17 | 3.591 | 4,807,926 | +156,594 | 0.10% | 17,266,921 |
| 2015-08-18 | 2015-08-14 | 3.696 | 4,651,332 | -154,873 | 0.10% | 17,191,078 |
| 2015-08-17 | 2015-08-13 | 3.661 | 4,806,205 | +170,360 | 0.10% | 17,595,901 |
| 2015-08-14 | 2015-08-12 | 3.591 | 4,635,845 | -15,487 | 0.10% | 16,648,919 |
| 2015-08-13 | 2015-08-11 | 3.684 | 4,651,332 | +258,120 | 0.10% | 17,137,018 |
| 2015-08-12 | 2015-08-10 | 3.673 | 4,393,212 | +146,268 | 0.09% | 16,134,960 |
| 2015-08-11 | 2015-08-07 | 3.440 | 4,246,944 | +15,488 | 0.09% | 14,610,561 |
| 2015-08-06 | 2015-08-04 | 3.440 | 4,231,456 | -68,833 | 0.09% | 14,557,279 |
| 2015-08-05 | 2015-08-03 | 3.405 | 4,300,289 | +68,833 | 0.09% | 14,644,142 |
| 2015-07-31 | 2015-07-29 | 3.533 | 4,231,456 | -43,020 | 0.09% | 14,950,719 |
| 2015-07-30 | 2015-07-28 | 3.452 | 4,274,476 | -86,041 | 0.09% | 14,754,958 |
| 2015-07-29 | 2015-07-27 | 3.568 | 4,360,517 | +129,061 | 0.09% | 15,558,761 |
| 2015-07-27 | 2015-07-23 | 3.870 | 4,231,456 | +172,080 | 0.09% | 16,376,939 |
| 2015-07-23 | 2015-07-21 | 3.928 | 4,059,376 | -172,080 | 0.08% | 15,946,840 |
| 2015-07-22 | 2015-07-20 | 3.731 | 4,231,456 | -15,488 | 0.09% | 15,786,779 |
| 2015-07-21 | 2015-07-17 | 3.591 | 4,246,944 | +15,488 | 0.09% | 15,252,241 |
| 2015-07-16 | 2015-07-14 | 3.533 | 4,231,456 | +172,080 | 0.09% | 14,950,719 |
| 2015-07-13 | 2015-07-09 | 3.336 | 4,059,376 | -53,345 | 0.08% | 13,540,660 |
| 2015-07-10 | 2015-07-08 | 2.743 | 4,112,721 | +344,161 | 0.08% | 11,280,800 |
| 2015-07-09 | 2015-07-07 | 2.987 | 3,768,560 | +10,325 | 0.08% | 11,256,600 |
| 2015-07-08 | 2015-07-06 | 3.301 | 3,758,235 | +34,416 | 0.08% | 12,405,119 |
| 2015-07-07 | 2015-07-03 | 3.638 | 3,723,819 | -185,847 | 0.08% | 13,546,639 |
| 2015-07-06 | 2015-07-02 | 3.777 | 3,909,666 | +194,451 | 0.08% | 14,768,000 |
| 2015-06-23 | 2015-06-19 | 4.056 | 3,715,215 | -36,137 | 0.08% | 15,069,819 |
| 2015-06-22 | 2015-06-18 | 3.952 | 3,751,352 | -1,645,088 | 0.08% | 14,824,000 |
| 2015-06-17 | 2015-06-15 | 3.987 | 5,396,440 | -43,021 | 0.11% | 21,512,958 |
| 2015-06-16 | 2015-06-12 | 4.091 | 5,439,461 | -25,812 | 0.11% | 22,253,442 |
| 2015-06-15 | 2015-06-11 | 3.870 | 5,465,273 | +1,946,229 | 0.11% | 21,152,161 |
| 2015-06-12 | 2015-06-10 | 3.928 | 3,519,044 | -15,487 | 0.07% | 13,824,202 |
| 2015-06-09 | 2015-06-05 | 4.231 | 3,534,531 | +17,208 | 0.07% | 14,953,121 |
| 2015-05-28 | 2015-05-26 | 4.486 | 3,517,323 | -68,832 | 0.07% | 15,779,681 |
| 2015-05-27 | 2015-05-22 | 4.279 | 3,586,155 | +25,812 | 0.07% | 15,344,009 |
| 2015-05-26 | 2015-05-21 | 4.267 | 3,560,343 | +69,037 | 0.07% | 15,191,370 |
| 2015-05-22 | 2015-05-20 | 4.267 | 3,491,306 | +42,186 | 0.07% | 14,896,801 |
| 2015-05-21 | 2015-05-19 | 4.172 | 3,449,120 | -10,124 | 0.07% | 14,389,761 |
| 2015-05-19 | 2015-05-15 | 3.959 | 3,459,244 | +10,124 | 0.07% | 13,693,998 |
| 2015-05-11 | 2015-05-07 | 3.698 | 3,449,120 | +337,487 | 0.07% | 12,754,560 |
| 2015-05-08 | 2015-05-06 | 3.840 | 3,111,633 | +11,812 | 0.07% | 11,949,122 |
| 2015-04-28 | 2015-04-24 | 4.172 | 3,099,821 | -8,437 | 0.07% | 12,932,482 |
| 2015-04-27 | 2015-04-23 | 4.148 | 3,108,258 | -91,121 | 0.07% | 12,894,001 |
| 2015-04-23 | 2015-04-21 | 3.757 | 3,199,379 | +8,437 | 0.07% | 12,020,639 |
| 2015-04-15 | 2015-04-13 | 4.125 | 3,190,942 | -1,358,386 | 0.07% | 13,161,360 |
| 2015-04-13 | 2015-04-09 | 3.876 | 4,549,328 | -1,739,747 | 0.10% | 17,631,839 |
| 2015-04-10 | 2015-04-08 | 3.722 | 6,289,075 | -374,611 | 0.13% | 23,405,559 |
| 2015-04-09 | 2015-04-02 | 3.425 | 6,663,686 | -185,618 | 0.14% | 22,825,220 |
| 2015-04-08 | 2015-04-01 | 3.129 | 6,849,304 | -928,090 | 0.14% | 21,431,520 |
| 2015-04-02 | 2015-03-31 | 2.987 | 7,777,394 | +236,241 | 0.16% | 23,229,360 |
| 2015-04-01 | 2015-03-30 | 2.987 | 7,541,153 | -604,102 | 0.16% | 22,523,760 |
| 2015-03-31 | 2015-03-27 | 2.868 | 8,145,255 | +8,437 | 0.17% | 23,362,679 |
| 2015-03-30 | 2015-03-26 | 2.797 | 8,136,818 | -57,373 | 0.17% | 22,759,840 |
| 2015-03-27 | 2015-03-25 | 2.726 | 8,194,191 | +433,671 | 0.17% | 22,337,600 |
| 2015-03-26 | 2015-03-24 | 2.785 | 7,760,520 | +253,116 | 0.16% | 21,615,301 |
| 2015-03-25 | 2015-03-23 | 2.750 | 7,507,404 | -337,488 | 0.16% | 20,643,359 |
| 2015-03-19 | 2015-03-17 | 2.643 | 7,844,892 | +320,613 | 0.17% | 20,734,541 |
| 2015-03-18 | 2015-03-16 | 2.631 | 7,524,279 | +244,679 | 0.16% | 19,797,961 |
| 2015-03-17 | 2015-03-13 | 2.714 | 7,279,600 | +931,465 | 0.15% | 19,758,119 |
| 2015-03-16 | 2015-03-12 | 2.916 | 6,348,135 | +269,989 | 0.13% | 18,509,039 |
| 2015-03-13 | 2015-03-11 | 2.916 | 6,078,146 | +982,088 | 0.13% | 17,721,841 |
| 2015-03-12 | 2015-03-10 | 3.046 | 5,096,058 | +210,930 | 0.11% | 15,522,801 |
| 2015-03-11 | 2015-03-09 | 3.058 | 4,885,128 | +766,096 | 0.10% | 14,938,199 |
| 2015-03-10 | 2015-03-06 | 2.963 | 4,119,032 | -118,121 | 0.09% | 12,205,000 |
| 2015-03-09 | 2015-03-05 | 2.928 | 4,237,153 | +239,616 | 0.09% | 12,404,341 |
| 2015-03-06 | 2015-03-04 | 2.975 | 3,997,537 | +91,122 | 0.08% | 11,892,381 |
| 2015-03-05 | 2015-03-03 | 2.928 | 3,906,415 | -172,119 | 0.08% | 11,436,100 |
| 2015-03-04 | 2015-03-02 | 2.892 | 4,078,534 | +143,432 | 0.09% | 11,794,961 |
| 2015-03-03 | 2015-02-27 | 2.892 | 3,935,102 | +170,432 | 0.08% | 11,380,161 |
| 2015-03-02 | 2015-02-26 | 2.856 | 3,764,670 | +990,525 | 0.08% | 10,753,419 |
| 2015-02-27 | 2015-02-25 | 2.904 | 2,774,145 | +239,616 | 0.06% | 8,055,599 |
| 2015-02-26 | 2015-02-24 | 2.951 | 2,534,529 | -350,987 | 0.05% | 7,479,959 |
| 2015-02-25 | 2015-02-23 | 2.904 | 2,885,516 | +163,681 | 0.06% | 8,379,000 |
| 2015-02-16 | 2015-02-12 | 2.916 | 2,721,835 | +18,562 | 0.06% | 7,935,961 |
| 2015-02-09 | 2015-02-05 | 2.999 | 2,703,273 | +94,496 | 0.06% | 8,106,120 |
| 2015-02-05 | 2015-02-03 | 3.058 | 2,608,777 | +322,301 | 0.06% | 7,977,361 |
| 2015-02-04 | 2015-02-02 | 3.129 | 2,286,476 | -168,744 | 0.05% | 7,154,399 |
| 2015-01-30 | 2015-01-28 | 3.010 | 2,455,220 | -168,744 | 0.05% | 7,391,400 |
| 2015-01-29 | 2015-01-27 | 3.022 | 2,623,964 | +506,231 | 0.06% | 7,930,502 |
| 2015-01-28 | 2015-01-26 | 3.058 | 2,117,733 | -253,115 | 0.04% | 6,475,801 |
| 2015-01-21 | 2015-01-19 | 3.022 | 2,370,848 | +717,160 | 0.05% | 7,165,500 |
| 2015-01-19 | 2015-01-15 | 3.212 | 1,653,688 | -84,371 | 0.03% | 5,311,601 |
| 2015-01-15 | 2015-01-13 | 3.259 | 1,738,059 | -84,372 | 0.04% | 5,664,999 |
| 2015-01-14 | 2015-01-12 | 3.248 | 1,822,431 | +84,372 | 0.04% | 5,918,399 |
| 2015-01-13 | 2015-01-09 | 3.236 | 1,738,059 | +16,874 | 0.04% | 5,623,799 |
| 2015-01-12 | 2015-01-08 | 3.342 | 1,721,185 | -253,116 | 0.04% | 5,752,800 |
| 2015-01-09 | 2015-01-07 | 3.165 | 1,974,301 | +253,116 | 0.04% | 6,247,802 |
| 2015-01-08 | 2015-01-06 | 3.105 | 1,721,185 | -232,866 | 0.04% | 5,344,800 |
| 2015-01-07 | 2015-01-05 | 3.176 | 1,954,051 | +232,866 | 0.04% | 6,206,879 |
| 2015-01-06 | 2015-01-02 | 3.200 | 1,721,185 | -232,866 | 0.04% | 5,508,000 |
| 2015-01-05 | 2014-12-31 | 3.188 | 1,954,051 | +114,745 | 0.04% | 6,230,039 |
| 2015-01-02 | 2014-12-29 | 3.046 | 1,839,306 | +118,121 | 0.04% | 5,602,601 |
| 2014-12-18 | 2014-12-16 | 3.046 | 1,721,185 | -253,116 | 0.04% | 5,242,800 |
| 2014-12-17 | 2014-12-15 | 3.058 | 1,974,301 | +253,116 | 0.04% | 6,037,201 |
| 2014-12-16 | 2014-12-12 | 3.200 | 1,721,185 | -394,860 | 0.04% | 5,508,000 |
| 2014-12-15 | 2014-12-11 | 3.070 | 2,116,045 | +226,116 | 0.04% | 6,495,719 |
| 2014-12-12 | 2014-12-10 | 3.093 | 1,889,929 | -337,487 | 0.04% | 5,846,401 |
| 2014-12-11 | 2014-12-09 | 2.975 | 2,227,416 | +295,301 | 0.05% | 6,626,400 |
| 2014-12-10 | 2014-12-08 | 3.046 | 1,932,115 | +42,186 | 0.04% | 5,885,301 |
| 2014-12-09 | 2014-12-05 | 3.093 | 1,889,929 | -295,301 | 0.04% | 5,846,401 |
| 2014-12-08 | 2014-12-04 | 2.987 | 2,185,230 | +295,301 | 0.05% | 6,526,800 |
| 2014-12-05 | 2014-12-03 | 3.093 | 1,889,929 | -126,557 | 0.04% | 5,846,401 |
| 2014-12-04 | 2014-12-02 | 3.129 | 2,016,486 | -253,116 | 0.04% | 6,309,599 |
| 2014-12-03 | 2014-12-01 | 2.963 | 2,269,602 | +379,673 | 0.05% | 6,725,000 |
| 2014-11-28 | 2014-11-26 | 3.176 | 1,889,929 | -84,372 | 0.04% | 6,003,201 |
| 2014-11-27 | 2014-11-25 | 3.117 | 1,974,301 | -124,870 | 0.04% | 6,154,202 |
| 2014-11-25 | 2014-11-21 | 3.141 | 2,099,171 | +209,242 | 0.04% | 6,593,201 |
| 2014-11-21 | 2014-11-19 | 3.354 | 1,889,929 | -210,929 | 0.04% | 6,339,201 |
| 2014-11-20 | 2014-11-18 | 3.200 | 2,100,858 | +210,929 | 0.04% | 6,722,999 |
| 2014-11-14 | 2014-11-12 | 3.224 | 1,889,929 | -84,372 | 0.04% | 6,092,801 |
| 2014-11-12 | 2014-11-10 | 3.010 | 1,974,301 | +84,372 | 0.04% | 5,943,601 |
| 2014-11-10 | 2014-11-06 | 3.070 | 1,889,929 | -84,372 | 0.04% | 5,801,601 |
| 2014-11-06 | 2014-11-04 | 2.880 | 1,974,301 | +57,373 | 0.04% | 5,686,201 |
| 2014-11-05 | 2014-11-03 | 2.845 | 1,916,928 | +280,115 | 0.04% | 5,452,801 |
| 2014-11-04 | 2014-10-31 | 2.821 | 1,636,813 | +516,355 | 0.03% | 4,617,199 |
| 2014-11-03 | 2014-10-30 | 2.773 | 1,120,458 | +462,358 | 0.02% | 3,107,521 |
| 2014-10-23 | 2014-10-21 | 2.726 | 658,100 | -84,372 | 0.01% | 1,794,000 |
| 2014-10-21 | 2014-10-17 | 2.643 | 742,472 | +84,372 | 0.02% | 1,962,400 |
| 2014-10-20 | 2014-10-16 | 2.619 | 658,100 | +16,874 | 0.01% | 1,723,800 |
| 2014-10-16 | 2014-10-14 | 2.702 | 641,226 | -84,372 | 0.01% | 1,732,801 |
| 2014-10-14 | 2014-10-10 | 2.667 | 725,598 | +16,875 | 0.02% | 1,935,001 |
| 2014-10-10 | 2014-10-08 | 2.714 | 708,723 | +84,372 | 0.01% | 1,923,599 |
| 2014-09-25 | 2014-09-23 | 2.845 | 624,351 | -84,372 | 0.01% | 1,775,999 |
| 2014-09-24 | 2014-09-22 | 2.762 | 708,723 | +84,372 | 0.01% | 1,957,199 |
| 2014-09-23 | 2014-09-19 | 2.833 | 624,351 | -84,372 | 0.01% | 1,768,599 |
| 2014-09-12 | 2014-09-10 | 2.726 | 708,723 | +84,372 | 0.01% | 1,931,999 |
| 2014-09-08 | 2014-09-04 | 3.001 | 624,351 | +12,794 | 0.01% | 1,873,592 |
| 2014-08-26 | 2014-08-22 | 3.049 | 611,557 | -165,286 | 0.01% | 1,864,799 |
| 2014-08-22 | 2014-08-20 | 2.565 | 776,843 | +165,286 | 0.02% | 1,992,800 |
| 2014-08-14 | 2014-08-12 | 2.589 | 611,557 | -49,586 | 0.01% | 1,583,599 |
| 2014-08-11 | 2014-08-07 | 2.432 | 661,143 | +16,528 | 0.01% | 1,608,000 |
| 2014-08-08 | 2014-08-06 | 2.396 | 644,615 | -49,585 | 0.01% | 1,544,401 |
| 2014-07-30 | 2014-07-28 | 2.275 | 694,200 | -190,079 | 0.01% | 1,579,199 |
| 2014-07-29 | 2014-07-25 | 2.202 | 884,279 | -181,814 | 0.02% | 1,947,400 |
| 2014-07-22 | 2014-07-18 | 2.178 | 1,066,093 | -262,805 | 0.02% | 2,321,999 |
| 2014-07-21 | 2014-07-17 | 2.130 | 1,328,898 | -239,664 | 0.03% | 2,830,081 |
| 2014-07-17 | 2014-07-15 | 2.021 | 1,568,562 | -99,171 | 0.03% | 3,169,660 |
| 2014-07-16 | 2014-07-14 | 1.972 | 1,667,733 | -685,936 | 0.04% | 3,289,339 |
| 2014-07-15 | 2014-07-11 | 1.912 | 2,353,669 | -413,215 | 0.05% | 4,499,839 |
| 2014-07-14 | 2014-07-10 | 1.900 | 2,766,884 | -82,643 | 0.06% | 5,256,360 |
| 2014-07-09 | 2014-07-07 | 1.912 | 2,849,527 | -24,793 | 0.06% | 5,447,841 |
| 2014-07-07 | 2014-07-03 | 1.912 | 2,874,320 | -165,285 | 0.06% | 5,495,241 |
| 2014-07-04 | 2014-07-02 | 1.912 | 3,039,605 | -330,572 | 0.07% | 5,811,239 |
| 2014-07-02 | 2014-06-27 | 1.827 | 3,370,177 | +495,857 | 0.07% | 6,157,780 |
| 2014-06-26 | 2014-06-24 | 1.851 | 2,874,320 | +82,643 | 0.06% | 5,321,341 |
| 2014-06-19 | 2014-06-17 | 1.851 | 2,791,677 | +82,643 | 0.06% | 5,168,341 |
| 2014-06-17 | 2014-06-13 | 1.876 | 2,709,034 | +24,793 | 0.06% | 5,080,900 |
| 2014-06-16 | 2014-06-12 | 1.876 | 2,684,241 | -158,674 | 0.06% | 5,034,400 |
| 2014-06-13 | 2014-06-11 | 1.888 | 2,842,915 | -165,286 | 0.06% | 5,366,399 |
| 2014-06-12 | 2014-06-10 | 1.876 | 3,008,201 | -82,643 | 0.06% | 5,642,000 |
| 2014-06-11 | 2014-06-09 | 1.876 | 3,090,844 | -6,611 | 0.07% | 5,797,000 |
| 2014-06-10 | 2014-06-06 | 1.876 | 3,097,455 | -165,286 | 0.07% | 5,809,399 |
| 2014-06-09 | 2014-06-05 | 1.876 | 3,262,741 | -82,643 | 0.07% | 6,119,400 |
| 2014-06-04 | 2014-05-30 | 1.888 | 3,345,384 | -82,643 | 0.07% | 6,314,880 |
| 2014-05-29 | 2014-05-27 | 1.998 | 3,428,027 | -165,286 | 0.07% | 6,848,427 |
| 2014-05-28 | 2014-05-26 | 1.998 | 3,593,313 | +89,275 | 0.08% | 7,178,632 |
| 2014-05-21 | 2014-05-19 | 1.948 | 3,504,038 | -725,307 | 0.08% | 6,826,360 |
| 2014-05-20 | 2014-05-16 | 1.985 | 4,229,345 | -80,589 | 0.09% | 8,396,801 |
| 2014-05-19 | 2014-05-15 | 1.998 | 4,309,934 | -402,949 | 0.10% | 8,610,279 |
| 2014-05-16 | 2014-05-14 | 1.948 | 4,712,883 | +104,767 | 0.10% | 9,181,361 |
| 2014-05-15 | 2014-05-13 | 1.948 | 4,608,116 | -161,179 | 0.10% | 8,977,260 |
| 2014-05-13 | 2014-05-09 | 1.911 | 4,769,295 | +149,896 | 0.11% | 9,113,719 |
| 2014-05-12 | 2014-05-08 | 1.923 | 4,619,399 | -149,896 | 0.10% | 8,884,601 |
| 2014-05-09 | 2014-05-07 | 1.899 | 4,769,295 | +435,184 | 0.11% | 9,054,539 |
| 2014-05-08 | 2014-05-05 | 1.948 | 4,334,111 | +161,179 | 0.10% | 8,443,460 |
| 2014-05-05 | 2014-04-30 | 1.936 | 4,172,932 | +32,236 | 0.09% | 8,077,680 |
| 2014-04-28 | 2014-04-24 | 2.010 | 4,140,696 | -24,177 | 0.09% | 8,323,560 |
| 2014-04-23 | 2014-04-17 | 1.985 | 4,164,873 | +161,179 | 0.09% | 8,268,800 |
| 2014-04-17 | 2014-04-15 | 1.998 | 4,003,694 | +241,769 | 0.09% | 7,998,481 |
| 2014-04-10 | 2014-04-08 | 2.010 | 3,761,925 | -249,828 | 0.08% | 7,562,161 |
| 2014-04-07 | 2014-04-03 | 1.961 | 4,011,753 | -699,518 | 0.09% | 7,865,241 |
| 2014-04-04 | 2014-04-02 | 1.948 | 4,711,271 | +834,909 | 0.10% | 9,178,220 |
| 2014-04-03 | 2014-04-01 | 1.923 | 3,876,362 | +267,558 | 0.09% | 7,455,500 |
| 2014-03-25 | 2014-03-21 | 1.923 | 3,608,804 | -16,118 | 0.08% | 6,940,899 |
| 2014-03-24 | 2014-03-20 | 1.923 | 3,624,922 | +103,154 | 0.08% | 6,971,899 |
| 2014-03-21 | 2014-03-19 | 1.886 | 3,521,768 | +299,794 | 0.08% | 6,642,401 |
| 2014-03-14 | 2014-03-12 | 1.961 | 3,221,974 | -48,354 | 0.07% | 6,316,840 |
| 2014-03-12 | 2014-03-10 | 1.948 | 3,270,328 | +161,179 | 0.07% | 6,371,060 |
| 2014-03-06 | 2014-03-04 | 2.023 | 3,109,149 | +80,590 | 0.07% | 6,288,541 |
| 2014-03-03 | 2014-02-27 | 2.072 | 3,028,559 | -16,118 | 0.07% | 6,275,860 |
| 2014-02-27 | 2014-02-25 | 2.047 | 3,044,677 | -45,130 | 0.07% | 6,233,700 |
| 2014-02-26 | 2014-02-24 | 2.035 | 3,089,807 | +609,258 | 0.07% | 6,287,760 |
| 2014-02-21 | 2014-02-19 | 2.085 | 2,480,549 | -80,590 | 0.05% | 5,171,039 |
| 2014-02-20 | 2014-02-18 | 1.899 | 2,561,139 | +161,179 | 0.06% | 4,862,340 |
| 2014-02-13 | 2014-02-11 | 1.874 | 2,399,960 | -148,285 | 0.05% | 4,496,781 |
| 2014-02-10 | 2014-02-06 | 1.824 | 2,548,245 | -161,179 | 0.06% | 4,648,141 |
| 2014-02-07 | 2014-02-05 | 1.787 | 2,709,424 | +161,179 | 0.06% | 4,841,280 |
| 2014-01-28 | 2014-01-24 | 1.849 | 2,548,245 | -483,538 | 0.06% | 4,711,381 |
| 2014-01-21 | 2014-01-17 | 1.899 | 3,031,783 | +80,590 | 0.07% | 5,755,861 |
| 2014-01-17 | 2014-01-15 | 1.911 | 2,951,193 | +32,236 | 0.06% | 5,639,480 |
| 2014-01-14 | 2014-01-10 | 1.948 | 2,918,957 | +80,590 | 0.06% | 5,686,540 |
| 2014-01-08 | 2014-01-06 | 2.023 | 2,838,367 | -80,590 | 0.06% | 5,740,859 |
| 2014-01-07 | 2014-01-03 | 1.998 | 2,918,957 | +32,236 | 0.06% | 5,831,420 |
| 2014-01-03 | 2013-12-31 | 2.023 | 2,886,721 | +80,590 | 0.06% | 5,838,660 |
| 2013-12-27 | 2013-12-20 | 2.010 | 2,806,131 | +124,108 | 0.06% | 5,640,839 |
| 2013-12-19 | 2013-12-17 | 2.047 | 2,682,023 | +80,589 | 0.06% | 5,491,199 |
| 2013-12-16 | 2013-12-12 | 2.072 | 2,601,434 | +24,177 | 0.06% | 5,390,760 |
| 2013-12-13 | 2013-12-11 | 2.122 | 2,577,257 | +32,236 | 0.06% | 5,468,580 |
| 2013-12-12 | 2013-12-10 | 2.171 | 2,545,021 | -161,179 | 0.06% | 5,526,500 |
| 2013-12-11 | 2013-12-09 | 2.134 | 2,706,200 | +161,179 | 0.06% | 5,775,759 |
| 2013-12-10 | 2013-12-06 | 2.122 | 2,545,021 | +80,590 | 0.06% | 5,400,180 |
| 2013-12-09 | 2013-12-05 | 2.147 | 2,464,431 | +64,471 | 0.05% | 5,290,339 |
| 2013-12-06 | 2013-12-04 | 2.184 | 2,399,960 | -8,059 | 0.05% | 5,241,281 |
| 2013-12-05 | 2013-12-03 | 2.147 | 2,408,019 | -770,437 | 0.05% | 5,169,241 |
| 2013-12-03 | 2013-11-29 | 2.060 | 3,178,456 | +16,118 | 0.07% | 6,547,041 |
| 2013-12-02 | 2013-11-28 | 2.097 | 3,162,338 | -16,118 | 0.07% | 6,631,561 |
| 2013-11-29 | 2013-11-27 | 2.122 | 3,178,456 | -185,356 | 0.07% | 6,744,241 |
| 2013-11-28 | 2013-11-26 | 2.047 | 3,363,812 | +80,590 | 0.07% | 6,887,100 |
| 2013-11-27 | 2013-11-25 | 2.047 | 3,283,222 | +80,589 | 0.07% | 6,722,100 |
| 2013-11-20 | 2013-11-18 | 2.122 | 3,202,633 | -299,793 | 0.07% | 6,795,541 |
| 2013-11-18 | 2013-11-14 | 2.047 | 3,502,426 | +120,884 | 0.08% | 7,170,900 |
| 2013-11-15 | 2013-11-13 | 2.047 | 3,381,542 | -161,179 | 0.07% | 6,923,401 |
| 2013-11-13 | 2013-11-11 | 1.874 | 3,542,721 | -312,688 | 0.08% | 6,637,960 |
| 2013-11-12 | 2013-11-08 | 1.874 | 3,855,409 | +96,708 | 0.08% | 7,223,841 |
| 2013-11-11 | 2013-11-07 | 1.886 | 3,758,701 | +16,118 | 0.08% | 7,089,280 |
| 2013-11-07 | 2013-11-05 | 1.899 | 3,742,583 | +80,589 | 0.08% | 7,105,320 |
| 2013-11-06 | 2013-11-04 | 1.861 | 3,661,994 | +80,590 | 0.08% | 6,816,001 |
| 2013-11-05 | 2013-11-01 | 1.861 | 3,581,404 | +29,012 | 0.08% | 6,666,000 |
| 2013-10-29 | 2013-10-25 | 1.861 | 3,552,392 | +32,236 | 0.08% | 6,612,001 |
| 2013-10-24 | 2013-10-22 | 1.911 | 3,520,156 | -45,130 | 0.08% | 6,726,720 |
| 2013-10-23 | 2013-10-21 | 1.961 | 3,565,286 | -116,049 | 0.08% | 6,989,920 |
| 2013-10-22 | 2013-10-18 | 1.961 | 3,681,335 | -282,064 | 0.08% | 7,217,440 |
| 2013-10-16 | 2013-10-11 | 1.886 | 3,963,399 | +3,224 | 0.09% | 7,475,360 |
| 2013-10-15 | 2013-10-10 | 1.861 | 3,960,175 | +32,236 | 0.09% | 7,371,000 |
| 2013-10-10 | 2013-10-08 | 1.899 | 3,927,939 | +241,769 | 0.09% | 7,457,219 |
| 2013-10-09 | 2013-10-07 | 1.886 | 3,686,170 | -64,472 | 0.08% | 6,952,479 |
| 2013-10-07 | 2013-10-03 | 1.899 | 3,750,642 | +161,179 | 0.08% | 7,120,620 |
| 2013-10-04 | 2013-10-02 | 1.886 | 3,589,463 | +80,590 | 0.08% | 6,770,080 |
| 2013-10-03 | 2013-09-30 | 1.886 | 3,508,873 | +32,236 | 0.08% | 6,618,080 |
| 2013-09-30 | 2013-09-26 | 1.899 | 3,476,637 | +161,179 | 0.08% | 6,600,419 |
| 2013-09-27 | 2013-09-25 | 1.911 | 3,315,458 | +241,769 | 0.07% | 6,335,560 |
| 2013-09-26 | 2013-09-24 | 1.899 | 3,073,689 | +120,884 | 0.07% | 5,835,420 |
| 2013-09-25 | 2013-09-23 | 1.923 | 2,952,805 | +127,332 | 0.07% | 5,679,201 |
| 2013-09-05 | 2013-09-03 | 1.911 | 2,825,473 | +196,468 | 0.06% | 5,400,652 |
| 2013-09-04 | 2013-09-02 | 1.861 | 2,629,005 | +238,567 | 0.06% | 4,892,880 |
| 2013-08-12 | 2013-08-08 | 1.823 | 2,390,438 | -23,857 | 0.05% | 4,358,699 |
| 2013-08-07 | 2013-08-05 | 1.823 | 2,414,295 | +47,713 | 0.05% | 4,402,200 |
| 2013-08-06 | 2013-08-02 | 1.786 | 2,366,582 | +238,567 | 0.05% | 4,225,921 |
| 2013-07-15 | 2013-07-11 | 1.811 | 2,128,015 | +23,857 | 0.05% | 3,853,440 |
| 2013-07-02 | 2013-06-27 | 1.786 | 2,104,158 | -79,523 | 0.05% | 3,757,319 |
| 2013-06-28 | 2013-06-26 | 1.786 | 2,183,681 | +318,089 | 0.05% | 3,899,321 |
| 2013-06-27 | 2013-06-25 | 1.735 | 1,865,592 | -318,089 | 0.04% | 3,237,481 |
| 2013-06-11 | 2013-06-07 | 1.861 | 2,183,681 | +79,523 | 0.05% | 4,064,081 |
| 2013-06-10 | 2013-06-06 | 1.849 | 2,104,158 | +636,178 | 0.05% | 3,889,619 |
| 2013-06-05 | 2013-06-03 | 1.874 | 1,467,980 | +397,611 | 0.03% | 2,750,539 |
| 2013-05-30 | 2013-05-28 | 1.911 | 1,070,369 | +141,549 | 0.02% | 2,045,919 |
| 2013-05-27 | 2013-05-23 | 1.924 | 928,820 | -795,222 | 0.02% | 1,787,041 |
| 2013-05-15 | 2013-05-13 | 2.013 | 1,724,042 | +33,155 | 0.04% | 3,470,500 |
| 2013-05-14 | 2013-05-10 | 2.051 | 1,690,887 | +502,274 | 0.04% | 3,468,799 |
| 2013-05-13 | 2013-05-09 | 2.077 | 1,188,613 | -658,260 | 0.03% | 2,468,881 |
| 2013-05-10 | 2013-05-08 | 2.077 | 1,846,873 | +155,986 | 0.04% | 3,836,159 |
| 2013-05-08 | 2013-05-06 | 2.077 | 1,690,887 | +389,964 | 0.04% | 3,512,159 |
| 2013-05-07 | 2013-05-03 | 2.051 | 1,300,923 | +389,965 | 0.03% | 2,668,801 |
| 2013-05-03 | 2013-04-30 | 2.026 | 910,958 | +233,979 | 0.02% | 1,845,440 |
| 2013-03-27 | 2013-03-25 | 1.987 | 676,979 | -116,989 | 0.02% | 1,345,400 |
| 2013-03-26 | 2013-03-22 | 1.975 | 793,968 | -6,240 | 0.02% | 1,567,719 |
| 2013-03-20 | 2013-03-18 | 1.949 | 800,208 | +23,398 | 0.02% | 1,559,520 |
| 2013-03-06 | 2013-03-04 | 2.039 | 776,810 | -740,933 | 0.02% | 1,583,640 |
| 2013-02-21 | 2013-02-19 | 2.103 | 1,517,743 | +62,394 | 0.03% | 3,191,440 |
| 2013-02-15 | 2013-02-08 | 2.116 | 1,455,349 | -18,718 | 0.03% | 3,078,901 |
| 2013-01-29 | 2013-01-25 | 2.141 | 1,474,067 | +15,599 | 0.03% | 3,156,300 |
| 2013-01-28 | 2013-01-24 | 2.180 | 1,458,468 | +15,598 | 0.03% | 3,178,999 |
| 2013-01-21 | 2013-01-17 | 2.128 | 1,442,870 | +38,997 | 0.03% | 3,071,000 |
| 2013-01-11 | 2013-01-09 | 2.154 | 1,403,873 | -93,592 | 0.03% | 3,023,999 |
| 2013-01-08 | 2013-01-04 | 2.090 | 1,497,465 | -62,394 | 0.03% | 3,129,600 |
| 2013-01-03 | 2012-12-31 | 2.039 | 1,559,859 | +77,993 | 0.04% | 3,180,000 |
| 2013-01-02 | 2012-12-27 | 2.039 | 1,481,866 | +155,986 | 0.03% | 3,020,999 |
| 2012-12-28 | 2012-12-24 | 2.051 | 1,325,880 | +46,795 | 0.03% | 2,719,999 |
| 2012-12-27 | 2012-12-20 | 2.064 | 1,279,085 | +467,958 | 0.03% | 2,640,401 |
| 2012-11-22 | 2012-11-20 | 1.910 | 811,127 | -116,989 | 0.02% | 1,549,600 |
| 2012-11-15 | 2012-11-13 | 1.872 | 928,116 | -15,599 | 0.02% | 1,737,400 |
| 2012-11-14 | 2012-11-12 | 1.898 | 943,715 | +62,395 | 0.02% | 1,790,800 |
| 2012-11-02 | 2012-10-31 | 1.923 | 881,320 | -15,599 | 0.02% | 1,694,999 |
| 2012-10-22 | 2012-10-18 | 1.898 | 896,919 | +38,996 | 0.02% | 1,702,000 |
| 2012-10-18 | 2012-10-16 | 1.885 | 857,923 | +31,198 | 0.02% | 1,617,001 |
| 2012-10-15 | 2012-10-11 | 1.833 | 826,725 | +77,993 | 0.02% | 1,515,799 |
| 2012-09-06 | 2012-09-04 | 1.745 | 748,732 | +11,344 | 0.02% | 1,306,190 |
| 2012-08-30 | 2012-08-28 | 1.771 | 737,388 | -115,217 | 0.02% | 1,305,600 |
| 2012-07-31 | 2012-07-27 | 1.823 | 852,605 | +729,707 | 0.02% | 1,554,000 |
| 2012-07-25 | 2012-07-23 | 1.875 | 122,898 | +38,406 | 0.00% | 230,400 |
| 2012-07-24 | 2012-07-20 | 1.901 | 84,492 | +76,811 | 0.00% | 160,599 |
| 2012-05-08 | 2012-05-04 | 2.111 | 7,681 | +148 | 0.00% | 16,212 |
| 2011-09-01 | 2011-08-30 | 1.938 | 7,533 | +103 | 0.00% | 14,599 |
| 2011-05-16 | 2011-05-12 | 2.086 | 7,430 | +48 | 0.00% | 15,500 |
| 2009-05-19 | 2009-05-15 | 2.398 | 7,382 | +42 | 0.00% | 17,701 |
| 2008-09-19 | 2008-09-17 | 2.321 | 7,340 | +230 | 0.00% | 17,033 |
| 2008-05-13 | 2008-05-08 | 4.909 | 7,110 | +62 | 0.00% | 34,904 |
| 2007-09-18 | 2007-09-14 | 7.577 | 7,048 | +40 | 0.00% | 53,404 |
| 2007-06-26 | 2007-06-22 | 5.936 | 7,008 | 0.00% | 41,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy