History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 64,000 | +0 | 0.00% | 97,920 |
| 2025-10-13 | 2025-10-09 | 1.560 | 64,000 | +0 | 0.00% | 99,840 |
| 2025-10-10 | 2025-10-08 | 1.650 | 64,000 | +0 | 0.00% | 105,600 |
| 2025-10-09 | 2025-10-06 | 1.650 | 64,000 | +0 | 0.00% | 105,600 |
| 2025-10-08 | 2025-10-03 | 1.690 | 64,000 | +0 | 0.00% | 108,160 |
| 2025-10-06 | 2025-10-02 | 1.660 | 64,000 | +0 | 0.00% | 106,240 |
| 2025-10-03 | 2025-09-30 | 1.670 | 64,000 | +0 | 0.00% | 106,880 |
| 2025-10-02 | 2025-09-29 | 1.630 | 64,000 | +0 | 0.00% | 104,320 |
| 2025-09-30 | 2025-09-26 | 1.600 | 64,000 | +0 | 0.00% | 102,400 |
| 2025-09-29 | 2025-09-25 | 1.620 | 64,000 | +0 | 0.00% | 103,680 |
| 2025-09-26 | 2025-09-24 | 1.650 | 64,000 | +0 | 0.00% | 105,600 |
| 2025-09-25 | 2025-09-23 | 1.640 | 64,000 | +0 | 0.00% | 104,960 |
| 2025-09-24 | 2025-09-22 | 1.720 | 64,000 | +0 | 0.00% | 110,080 |
| 2025-09-23 | 2025-09-19 | 1.780 | 64,000 | +0 | 0.00% | 113,920 |
| 2025-09-22 | 2025-09-18 | 1.740 | 64,000 | +20,000 | 0.00% | 111,360 |
| 2025-09-19 | 2025-09-17 | 1.780 | 44,000 | +20,000 | 0.00% | 78,320 |
| 2025-07-17 | 2025-07-15 | 2.170 | 24,000 | -20,000 | 0.00% | 52,080 |
| 2025-07-16 | 2025-07-14 | 2.180 | 44,000 | -10,000 | 0.00% | 95,920 |
| 2025-07-11 | 2025-07-09 | 1.990 | 54,000 | -260,000 | 0.00% | 107,460 |
| 2025-07-10 | 2025-07-08 | 1.660 | 314,000 | +250,000 | 0.01% | 521,240 |
| 2025-07-03 | 2025-06-30 | 1.490 | 64,000 | -50,000 | 0.00% | 95,360 |
| 2025-07-02 | 2025-06-27 | 1.480 | 114,000 | +50,000 | 0.00% | 168,720 |
| 2025-06-30 | 2025-06-26 | 1.990 | 64,000 | -240,000 | 0.00% | 127,360 |
| 2025-04-01 | 2025-03-28 | 1.080 | 304,000 | +90,000 | 0.01% | 328,320 |
| 2024-09-16 | 2024-09-12 | 0.985 | 214,000 | +3,276 | 0.00% | 210,807 |
| 2024-05-23 | 2024-05-21 | 1.320 | 210,724 | +1,646 | 0.00% | 278,233 |
| 2024-03-14 | 2024-03-12 | 1.372 | 209,078 | -19,540 | 0.00% | 286,760 |
| 2023-10-17 | 2023-10-13 | 1.474 | 228,618 | -97,700 | 0.00% | 336,960 |
| 2023-09-18 | 2023-09-14 | 1.602 | 326,318 | -16,215 | 0.01% | 522,726 |
| 2023-09-12 | 2023-09-07 | 1.643 | 342,533 | +19,352 | 0.01% | 562,860 |
| 2023-08-24 | 2023-08-22 | 1.519 | 323,181 | -29,028 | 0.01% | 490,981 |
| 2023-07-24 | 2023-07-20 | 1.654 | 352,209 | +29,028 | 0.01% | 582,400 |
| 2023-06-02 | 2023-05-31 | 1.550 | 323,181 | -9,676 | 0.01% | 501,001 |
| 2023-04-26 | 2023-04-24 | 1.747 | 332,857 | +9,676 | 0.01% | 581,361 |
| 2023-04-24 | 2023-04-20 | 1.798 | 323,181 | +48,381 | 0.01% | 581,161 |
| 2023-04-14 | 2023-04-12 | 1.819 | 274,800 | +19,352 | 0.01% | 499,839 |
| 2023-04-11 | 2023-04-04 | 1.716 | 255,448 | +58,056 | 0.00% | 438,240 |
| 2023-01-10 | 2023-01-06 | 1.829 | 197,392 | +48,381 | 0.00% | 361,080 |
| 2022-12-21 | 2022-12-19 | 1.736 | 149,011 | +48,380 | 0.00% | 258,719 |
| 2022-12-19 | 2022-12-15 | 1.736 | 100,631 | +48,380 | 0.00% | 174,720 |
| 2022-12-14 | 2022-12-12 | 1.757 | 52,251 | +48,381 | 0.00% | 91,800 |
| 2022-12-07 | 2022-12-05 | 1.643 | 3,870 | -19,353 | 0.00% | 6,359 |
| 2022-10-26 | 2022-10-24 | 1.271 | 23,223 | -3,870 | 0.00% | 29,521 |
| 2022-09-13 | 2022-09-08 | 1.375 | 27,093 | -58,056 | 0.00% | 37,240 |
| 2022-09-06 | 2022-09-02 | 1.447 | 85,149 | -3,871 | 0.00% | 123,199 |
| 2022-08-18 | 2022-08-16 | 1.478 | 89,020 | -19,352 | 0.00% | 131,560 |
| 2022-07-25 | 2022-07-21 | 1.550 | 108,372 | +38,704 | 0.00% | 168,000 |
| 2022-07-11 | 2022-07-07 | 1.623 | 69,668 | -38,704 | 0.00% | 113,041 |
| 2022-06-21 | 2022-06-17 | 1.519 | 108,372 | -44,510 | 0.00% | 164,640 |
| 2022-06-20 | 2022-06-16 | 1.499 | 152,882 | -48,380 | 0.00% | 229,100 |
| 2022-06-14 | 2022-06-10 | 1.540 | 201,262 | +96,760 | 0.00% | 309,920 |
| 2022-06-10 | 2022-06-08 | 1.581 | 104,502 | +38,705 | 0.00% | 165,241 |
| 2022-05-11 | 2022-05-06 | 1.395 | 65,797 | +58,056 | 0.00% | 91,800 |
| 2022-04-14 | 2022-04-12 | 1.530 | 7,741 | -58,056 | 0.00% | 11,840 |
| 2022-03-02 | 2022-02-28 | 1.581 | 65,797 | -48,381 | 0.00% | 104,040 |
| 2022-02-28 | 2022-02-24 | 1.623 | 114,178 | +48,381 | 0.00% | 185,261 |
| 2022-02-25 | 2022-02-23 | 1.664 | 65,797 | -48,381 | 0.00% | 109,480 |
| 2022-02-23 | 2022-02-21 | 1.654 | 114,178 | +48,381 | 0.00% | 188,801 |
| 2022-01-07 | 2022-01-05 | 1.747 | 65,797 | +29,028 | 0.00% | 114,920 |
| 2022-01-06 | 2022-01-04 | 1.829 | 36,769 | +29,028 | 0.00% | 67,260 |
| 2021-04-15 | 2021-04-13 | 1.395 | 7,741 | -19,352 | 0.00% | 10,800 |
| 2021-03-17 | 2021-03-15 | 1.437 | 27,093 | +9,676 | 0.00% | 38,920 |
| 2020-12-29 | 2020-12-24 | 1.106 | 17,417 | -19,352 | 0.00% | 19,260 |
| 2020-05-20 | 2020-05-18 | 1.095 | 36,769 | -96,761 | 0.00% | 40,280 |
| 2020-04-22 | 2020-04-20 | 1.085 | 133,530 | +96,761 | 0.00% | 144,900 |
| 2019-09-19 | 2019-09-17 | 1.396 | 36,769 | +829 | 0.00% | 51,317 |
| 2018-09-05 | 2018-09-03 | 2.717 | 35,940 | +415 | 0.00% | 97,648 |
| 2018-06-05 | 2018-06-01 | 3.672 | 35,525 | +544 | 0.00% | 130,438 |
| 2017-12-22 | 2017-12-20 | 3.031 | 34,981 | -18,411 | 0.00% | 106,021 |
| 2017-09-18 | 2017-09-14 | 3.031 | 53,392 | +583 | 0.00% | 161,847 |
| 2017-05-29 | 2017-05-25 | 2.482 | 52,809 | +467 | 0.00% | 131,080 |
| 2017-03-23 | 2017-03-21 | 2.637 | 52,342 | -225,611 | 0.00% | 138,040 |
| 2017-03-01 | 2017-02-27 | 2.604 | 277,953 | -135,367 | 0.01% | 723,799 |
| 2017-02-22 | 2017-02-20 | 2.626 | 413,320 | -315,856 | 0.01% | 1,085,460 |
| 2017-01-24 | 2017-01-20 | 2.405 | 729,176 | -18,049 | 0.01% | 1,753,360 |
| 2016-09-29 | 2016-09-27 | 2.504 | 747,225 | +18,049 | 0.02% | 1,871,280 |
| 2016-09-06 | 2016-09-02 | 2.582 | 729,176 | +6,259 | 0.01% | 1,882,640 |
| 2016-05-25 | 2016-05-23 | 2.612 | 722,917 | +14,394 | 0.01% | 1,887,911 |
| 2015-12-10 | 2015-12-08 | 3.535 | 708,523 | -47,352 | 0.01% | 2,504,801 |
| 2015-12-07 | 2015-12-03 | 3.615 | 755,875 | +29,815 | 0.02% | 2,732,542 |
| 2015-12-04 | 2015-12-02 | 3.615 | 726,060 | +17,537 | 0.01% | 2,624,758 |
| 2015-11-11 | 2015-11-09 | 4.083 | 708,523 | +17,538 | 0.01% | 2,892,641 |
| 2015-11-06 | 2015-11-04 | 3.980 | 690,985 | -8,769 | 0.01% | 2,750,120 |
| 2015-09-11 | 2015-09-09 | 3.273 | 699,754 | -8,769 | 0.01% | 2,290,260 |
| 2015-09-08 | 2015-09-04 | 3.068 | 708,523 | +13,318 | 0.01% | 2,173,985 |
| 2015-06-24 | 2015-06-22 | 4.347 | 695,205 | -129,060 | 0.01% | 3,021,921 |
| 2015-06-23 | 2015-06-19 | 4.056 | 824,265 | +129,060 | 0.02% | 3,343,420 |
| 2015-06-03 | 2015-06-01 | 4.672 | 695,205 | -8,604 | 0.01% | 3,248,161 |
| 2015-05-28 | 2015-05-26 | 4.486 | 703,809 | -8,604 | 0.01% | 3,157,481 |
| 2015-05-26 | 2015-05-21 | 4.267 | 712,413 | +13,814 | 0.01% | 3,039,743 |
| 2015-04-16 | 2015-04-14 | 3.888 | 698,599 | +8,438 | 0.01% | 2,715,841 |
| 2015-04-10 | 2015-04-08 | 3.722 | 690,161 | -16,875 | 0.01% | 2,568,518 |
| 2014-11-14 | 2014-11-12 | 3.224 | 707,036 | +16,875 | 0.01% | 2,279,361 |
| 2014-11-10 | 2014-11-06 | 3.070 | 690,161 | -8,438 | 0.01% | 2,118,619 |
| 2014-09-08 | 2014-09-04 | 3.001 | 698,599 | +14,316 | 0.01% | 2,096,400 |
| 2014-08-11 | 2014-08-07 | 2.432 | 684,283 | -8,264 | 0.01% | 1,664,280 |
| 2014-07-17 | 2014-07-15 | 2.021 | 692,547 | -82,643 | 0.01% | 1,399,459 |
| 2014-05-28 | 2014-05-26 | 1.998 | 775,190 | +19,259 | 0.02% | 1,548,655 |
| 2014-04-29 | 2014-04-25 | 1.985 | 755,931 | -225,651 | 0.02% | 1,500,800 |
| 2014-02-24 | 2014-02-20 | 2.097 | 981,582 | +64,472 | 0.02% | 2,058,420 |
| 2013-11-20 | 2013-11-18 | 2.122 | 917,110 | +40,295 | 0.02% | 1,945,980 |
| 2013-11-18 | 2013-11-14 | 2.047 | 876,815 | +40,294 | 0.02% | 1,795,199 |
| 2013-11-15 | 2013-11-13 | 2.047 | 836,521 | +40,295 | 0.02% | 1,712,701 |
| 2013-10-22 | 2013-10-18 | 1.961 | 796,226 | +40,295 | 0.02% | 1,561,041 |
| 2013-09-05 | 2013-09-03 | 1.911 | 755,931 | +10,012 | 0.02% | 1,444,898 |
| 2013-05-15 | 2013-05-13 | 2.013 | 745,919 | +14,345 | 0.02% | 1,501,537 |
| 2012-09-06 | 2012-09-04 | 1.745 | 731,574 | +11,084 | 0.02% | 1,276,257 |
| 2012-05-08 | 2012-05-04 | 2.111 | 720,490 | +13,856 | 0.02% | 1,520,665 |
| 2012-04-02 | 2012-03-29 | 2.124 | 706,634 | -7,533 | 0.02% | 1,500,800 |
| 2011-10-20 | 2011-10-18 | 1.460 | 714,167 | -7,534 | 0.02% | 1,042,799 |
| 2011-09-27 | 2011-09-23 | 1.513 | 721,701 | +7,534 | 0.02% | 1,092,120 |
| 2011-09-01 | 2011-08-30 | 1.938 | 714,167 | +9,783 | 0.02% | 1,384,079 |
| 2011-08-25 | 2011-08-23 | 1.898 | 704,384 | -7,430 | 0.02% | 1,336,680 |
| 2011-07-14 | 2011-07-12 | 2.086 | 711,814 | +22,290 | 0.02% | 1,484,899 |
| 2011-05-16 | 2011-05-12 | 2.086 | 689,524 | +4,478 | 0.02% | 1,438,461 |
| 2011-04-04 | 2011-03-31 | 2.208 | 685,046 | -54,627 | 0.02% | 1,512,639 |
| 2011-04-01 | 2011-03-30 | 2.195 | 739,673 | +54,627 | 0.02% | 1,623,240 |
| 2011-03-09 | 2011-03-07 | 2.303 | 685,046 | -295,279 | 0.02% | 1,577,599 |
| 2011-03-08 | 2011-03-04 | 2.208 | 980,325 | +295,279 | 0.02% | 2,164,640 |
| 2011-03-07 | 2011-03-03 | 2.113 | 685,046 | -73,820 | 0.02% | 1,447,679 |
| 2011-03-04 | 2011-03-02 | 2.140 | 758,866 | +73,820 | 0.02% | 1,624,240 |
| 2010-12-21 | 2010-12-17 | 2.411 | 685,046 | +7,382 | 0.02% | 1,651,839 |
| 2010-11-09 | 2010-11-05 | 2.696 | 677,664 | -73,820 | 0.02% | 1,826,819 |
| 2010-11-08 | 2010-11-04 | 2.655 | 751,484 | +73,820 | 0.02% | 1,995,280 |
| 2010-10-12 | 2010-10-08 | 2.479 | 677,664 | -56,103 | 0.02% | 1,679,939 |
| 2010-09-28 | 2010-09-24 | 2.560 | 733,767 | -14,764 | 0.02% | 1,878,659 |
| 2010-09-24 | 2010-09-21 | 2.560 | 748,531 | +2,952 | 0.02% | 1,916,459 |
| 2010-09-07 | 2010-09-03 | 2.371 | 745,579 | +7,382 | 0.02% | 1,767,501 |
| 2010-08-30 | 2010-08-26 | 2.303 | 738,197 | +36,910 | 0.02% | 1,700,001 |
| 2010-08-19 | 2010-08-17 | 2.493 | 701,287 | +19,193 | 0.02% | 1,748,001 |
| 2010-06-15 | 2010-06-11 | 2.235 | 682,094 | -7,382 | 0.02% | 1,524,601 |
| 2010-03-16 | 2010-03-12 | 2.953 | 689,476 | +7,382 | 0.02% | 2,036,121 |
| 2009-12-29 | 2009-12-24 | 2.980 | 682,094 | -7,382 | 0.02% | 2,032,801 |
| 2009-12-22 | 2009-12-18 | 2.913 | 689,476 | +7,382 | 0.02% | 2,008,101 |
| 2009-12-02 | 2009-11-30 | 2.818 | 682,094 | -7,382 | 0.02% | 1,921,921 |
| 2009-11-25 | 2009-11-23 | 2.493 | 689,476 | -369,098 | 0.02% | 1,718,561 |
| 2009-11-24 | 2009-11-20 | 2.533 | 1,058,574 | +369,098 | 0.03% | 2,681,580 |
| 2009-11-20 | 2009-11-18 | 2.506 | 689,476 | -413,390 | 0.02% | 1,727,901 |
| 2009-11-18 | 2009-11-16 | 2.655 | 1,102,866 | +346,953 | 0.03% | 2,928,241 |
| 2009-11-16 | 2009-11-12 | 2.547 | 755,913 | -29,528 | 0.02% | 1,925,119 |
| 2009-11-10 | 2009-11-06 | 2.465 | 785,441 | -7,382 | 0.02% | 1,936,480 |
| 2009-10-28 | 2009-10-23 | 2.235 | 792,823 | -7,382 | 0.02% | 1,772,100 |
| 2009-10-22 | 2009-10-20 | 2.167 | 800,205 | -22,146 | 0.02% | 1,734,400 |
| 2009-10-06 | 2009-10-02 | 1.978 | 822,351 | -14,764 | 0.02% | 1,626,440 |
| 2009-10-02 | 2009-09-29 | 2.100 | 837,115 | +14,764 | 0.02% | 1,757,700 |
| 2009-09-17 | 2009-09-15 | 2.086 | 822,351 | -14,764 | 0.02% | 1,715,560 |
| 2009-09-16 | 2009-09-14 | 2.127 | 837,115 | -7,382 | 0.02% | 1,780,380 |
| 2009-09-15 | 2009-09-11 | 2.181 | 844,497 | +14,764 | 0.02% | 1,841,840 |
| 2009-09-07 | 2009-09-03 | 2.059 | 829,733 | +7,382 | 0.02% | 1,708,480 |
| 2009-08-28 | 2009-08-26 | 2.154 | 822,351 | +7,382 | 0.02% | 1,771,260 |
| 2009-08-21 | 2009-08-19 | 2.195 | 814,969 | +22,146 | 0.02% | 1,788,480 |
| 2009-08-19 | 2009-08-17 | 2.357 | 792,823 | +14,764 | 0.02% | 1,868,760 |
| 2009-08-10 | 2009-08-06 | 2.574 | 778,059 | +14,764 | 0.02% | 2,002,600 |
| 2009-08-05 | 2009-08-03 | 2.736 | 763,295 | -22,146 | 0.02% | 2,088,679 |
| 2009-07-24 | 2009-07-22 | 2.533 | 785,441 | -7,382 | 0.02% | 1,989,680 |
| 2009-07-02 | 2009-06-29 | 2.344 | 792,823 | +7,382 | 0.02% | 1,858,020 |
| 2009-06-18 | 2009-06-16 | 2.371 | 785,441 | +22,146 | 0.02% | 1,862,000 |
| 2009-06-05 | 2009-06-03 | 2.682 | 763,295 | +7,382 | 0.02% | 2,047,319 |
| 2009-06-04 | 2009-06-02 | 2.682 | 755,913 | -7,382 | 0.02% | 2,027,519 |
| 2009-05-21 | 2009-05-19 | 2.438 | 763,295 | -7,382 | 0.02% | 1,861,199 |
| 2009-05-19 | 2009-05-15 | 2.398 | 770,677 | +4,404 | 0.02% | 1,848,000 |
| 2009-05-13 | 2009-05-11 | 2.194 | 766,273 | +7,339 | 0.02% | 1,680,839 |
| 2009-05-11 | 2009-05-07 | 2.507 | 758,934 | -14,679 | 0.02% | 1,902,561 |
| 2009-04-23 | 2009-04-21 | 2.180 | 773,613 | +7,340 | 0.02% | 1,686,400 |
| 2009-04-20 | 2009-04-16 | 2.125 | 766,273 | +14,679 | 0.02% | 1,628,639 |
| 2008-12-30 | 2008-12-24 | 2.003 | 751,594 | +7,340 | 0.02% | 1,505,280 |
| 2008-12-19 | 2008-12-17 | 2.057 | 744,254 | -7,340 | 0.02% | 1,531,140 |
| 2008-12-11 | 2008-12-09 | 1.608 | 751,594 | -44,038 | 0.02% | 1,208,320 |
| 2008-12-10 | 2008-12-08 | 1.567 | 795,632 | +22,019 | 0.02% | 1,246,599 |
| 2008-12-09 | 2008-12-05 | 1.431 | 773,613 | +22,019 | 0.02% | 1,106,700 |
| 2008-10-23 | 2008-10-21 | 1.703 | 751,594 | -4,404 | 0.02% | 1,280,000 |
| 2008-09-24 | 2008-09-22 | 2.507 | 755,998 | -22,019 | 0.02% | 1,895,201 |
| 2008-09-19 | 2008-09-17 | 2.321 | 778,017 | +45,644 | 0.02% | 1,805,419 |
| 2008-09-18 | 2008-09-16 | 2.321 | 732,373 | +71,104 | 0.02% | 1,699,501 |
| 2008-09-09 | 2008-09-05 | 2.292 | 661,269 | +71,105 | 0.02% | 1,515,901 |
| 2008-08-14 | 2008-08-12 | 2.475 | 590,164 | +7,110 | 0.01% | 1,460,799 |
| 2008-08-12 | 2008-08-08 | 2.658 | 583,054 | -4,266 | 0.01% | 1,549,800 |
| 2008-08-01 | 2008-07-30 | 3.024 | 587,320 | -7,111 | 0.01% | 1,775,899 |
| 2008-07-31 | 2008-07-29 | 2.967 | 594,431 | +4,267 | 0.01% | 1,763,961 |
| 2008-07-29 | 2008-07-25 | 3.052 | 590,164 | -5,689 | 0.01% | 1,801,099 |
| 2008-07-22 | 2008-07-18 | 2.939 | 595,853 | +5,689 | 0.01% | 1,751,421 |
| 2008-07-17 | 2008-07-15 | 2.982 | 590,164 | +4,266 | 0.01% | 1,759,599 |
| 2008-07-14 | 2008-07-10 | 3.221 | 585,898 | -7,111 | 0.01% | 1,886,959 |
| 2008-07-10 | 2008-07-08 | 3.038 | 593,009 | +42,663 | 0.01% | 1,801,441 |
| 2008-07-04 | 2008-07-02 | 2.911 | 550,346 | +14,221 | 0.01% | 1,602,180 |
| 2008-06-24 | 2008-06-20 | 3.418 | 536,125 | +14,221 | 0.01% | 1,832,219 |
| 2008-06-17 | 2008-06-13 | 3.657 | 521,904 | +7,110 | 0.01% | 1,908,398 |
| 2008-06-12 | 2008-06-10 | 3.966 | 514,794 | +14,221 | 0.01% | 2,041,680 |
| 2008-06-05 | 2008-06-03 | 4.346 | 500,573 | +14,221 | 0.01% | 2,175,359 |
| 2008-05-29 | 2008-05-27 | 4.304 | 486,352 | -35,552 | 0.01% | 2,093,038 |
| 2008-05-28 | 2008-05-26 | 4.191 | 521,904 | +35,552 | 0.01% | 2,187,318 |
| 2008-05-22 | 2008-05-20 | 4.500 | 486,352 | +7,110 | 0.01% | 2,188,798 |
| 2008-05-14 | 2008-05-09 | 4.852 | 479,242 | -71,104 | 0.01% | 2,325,479 |
| 2008-05-13 | 2008-05-08 | 4.909 | 550,346 | +40,068 | 0.01% | 2,701,739 |
| 2008-05-09 | 2008-05-07 | 4.966 | 510,278 | +35,240 | 0.01% | 2,533,999 |
| 2008-04-11 | 2008-04-09 | 4.569 | 475,038 | +2,819 | 0.01% | 2,170,280 |
| 2008-03-12 | 2008-03-10 | 5.264 | 472,219 | -16,915 | 0.01% | 2,485,701 |
| 2008-02-29 | 2008-02-27 | 6.058 | 489,134 | -5,639 | 0.01% | 2,963,379 |
| 2008-02-22 | 2008-02-20 | 5.945 | 494,773 | +5,639 | 0.01% | 2,941,382 |
| 2008-02-18 | 2008-02-14 | 6.073 | 489,134 | -7,048 | 0.01% | 2,970,319 |
| 2008-02-15 | 2008-02-13 | 5.846 | 496,182 | -35,240 | 0.01% | 2,900,479 |
| 2008-02-12 | 2008-02-06 | 5.945 | 531,422 | +7,048 | 0.01% | 3,159,258 |
| 2008-02-04 | 2008-01-31 | 5.888 | 524,374 | +7,048 | 0.01% | 3,087,598 |
| 2008-01-10 | 2008-01-08 | 7.974 | 517,326 | +7,048 | 0.01% | 4,125,077 |
| 2008-01-02 | 2007-12-27 | 7.506 | 510,278 | +7,048 | 0.01% | 3,829,958 |
| 2007-12-19 | 2007-12-17 | 6.981 | 503,230 | +7,048 | 0.01% | 3,512,878 |
| 2007-12-14 | 2007-12-12 | 7.449 | 496,182 | -16,915 | 0.01% | 3,695,999 |
| 2007-12-10 | 2007-12-06 | 7.931 | 513,097 | +23,963 | 0.01% | 4,069,516 |
| 2007-12-03 | 2007-11-29 | 7.591 | 489,134 | +7,048 | 0.01% | 3,712,899 |
| 2007-11-30 | 2007-11-28 | 7.477 | 482,086 | -7,048 | 0.01% | 3,604,679 |
| 2007-11-29 | 2007-11-27 | 7.236 | 489,134 | +9,867 | 0.01% | 3,539,399 |
| 2007-11-05 | 2007-11-01 | 8.683 | 479,267 | -7,048 | 0.01% | 4,161,601 |
| 2007-10-31 | 2007-10-29 | 8.485 | 486,315 | -18,325 | 0.01% | 4,126,201 |
| 2007-10-30 | 2007-10-26 | 8.229 | 504,640 | -5,638 | 0.01% | 4,152,801 |
| 2007-10-24 | 2007-10-22 | 7.307 | 510,278 | +14,096 | 0.01% | 3,728,598 |
| 2007-10-16 | 2007-10-12 | 7.633 | 496,182 | +4,229 | 0.01% | 3,787,519 |
| 2007-10-12 | 2007-10-10 | 7.818 | 491,953 | +7,048 | 0.01% | 3,845,977 |
| 2007-10-04 | 2007-10-02 | 8.314 | 484,905 | -35,241 | 0.01% | 4,031,677 |
| 2007-10-02 | 2007-09-27 | 8.371 | 520,146 | -4,228 | 0.01% | 4,354,204 |
| 2007-09-24 | 2007-09-20 | 8.414 | 524,374 | -7,048 | 0.01% | 4,411,917 |
| 2007-09-21 | 2007-09-19 | 7.662 | 531,422 | -15,506 | 0.01% | 4,071,597 |
| 2007-09-18 | 2007-09-14 | 7.577 | 546,928 | -3,889 | 0.01% | 4,144,195 |
| 2007-09-17 | 2007-09-13 | 7.420 | 550,817 | -1,401 | 0.01% | 4,087,203 |
| 2007-09-14 | 2007-09-12 | 7.306 | 552,218 | +8,409 | 0.01% | 4,034,559 |
| 2007-09-13 | 2007-09-11 | 7.278 | 543,809 | +7,008 | 0.01% | 3,957,602 |
| 2007-09-10 | 2007-09-06 | 7.406 | 536,801 | -7,008 | 0.01% | 3,975,541 |
| 2007-09-06 | 2007-09-04 | 7.206 | 543,809 | -7,008 | 0.01% | 3,918,802 |
| 2007-09-04 | 2007-08-31 | 7.021 | 550,817 | -14,015 | 0.01% | 3,867,123 |
| 2007-08-29 | 2007-08-27 | 7.249 | 564,832 | +4,204 | 0.01% | 4,094,478 |
| 2007-08-28 | 2007-08-24 | 6.707 | 560,628 | -4,204 | 0.01% | 3,760,003 |
| 2007-08-22 | 2007-08-20 | 5.865 | 564,832 | +4,204 | 0.01% | 3,312,658 |
| 2007-08-20 | 2007-08-16 | 5.651 | 560,628 | +7,008 | 0.01% | 3,168,002 |
| 2007-08-17 | 2007-08-15 | 6.507 | 553,620 | -21,023 | 0.01% | 3,602,402 |
| 2007-08-15 | 2007-08-13 | 6.835 | 574,643 | +7,008 | 0.01% | 3,927,798 |
| 2007-08-13 | 2007-08-09 | 6.992 | 567,635 | -7,008 | 0.01% | 3,968,997 |
| 2007-08-10 | 2007-08-08 | 6.935 | 574,643 | -35,039 | 0.01% | 3,985,198 |
| 2007-08-09 | 2007-08-07 | 6.521 | 609,682 | -21,024 | 0.02% | 3,975,897 |
| 2007-08-06 | 2007-08-02 | 7.049 | 630,706 | +4,205 | 0.02% | 4,446,000 |
| 2007-08-03 | 2007-08-01 | 7.192 | 626,501 | -4,205 | 0.02% | 4,505,758 |
| 2007-08-01 | 2007-07-30 | 7.149 | 630,706 | -5,606 | 0.02% | 4,509,000 |
| 2007-07-31 | 2007-07-27 | 7.121 | 636,312 | +14,015 | 0.02% | 4,530,918 |
| 2007-07-27 | 2007-07-25 | 7.691 | 622,297 | -7,007 | 0.02% | 4,786,323 |
| 2007-07-19 | 2007-07-17 | 6.593 | 629,304 | -4,205 | 0.02% | 4,148,757 |
| 2007-07-18 | 2007-07-16 | 6.693 | 633,509 | +7,008 | 0.02% | 4,239,759 |
| 2007-07-12 | 2007-07-10 | 6.593 | 626,501 | -127,543 | 0.02% | 4,130,278 |
| 2007-07-10 | 2007-07-06 | 6.678 | 754,044 | +147,165 | 0.02% | 5,035,680 |
| 2007-07-09 | 2007-07-05 | 6.536 | 606,879 | +7,008 | 0.02% | 3,966,278 |
| 2007-07-06 | 2007-07-04 | 6.107 | 599,871 | -21,024 | 0.02% | 3,663,677 |
| 2007-07-04 | 2007-06-29 | 5.851 | 620,895 | -14,016 | 0.02% | 3,632,600 |
| 2007-06-28 | 2007-06-26 | 5.851 | 634,911 | -21,023 | 0.02% | 3,714,602 |
| 2007-06-27 | 2007-06-25 | 5.879 | 655,934 | +21,023 | 0.02% | 3,856,319 |
| 2007-06-26 | 2007-06-22 | 5.936 | 634,911 | 0.02% | 3,768,962 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy