History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 662,800 +0 0.01% 1,014,084
2025-10-13 2025-10-09 1.560 662,800 +0 0.01% 1,033,968
2025-10-10 2025-10-08 1.650 662,800 +0 0.01% 1,093,620
2025-10-09 2025-10-06 1.650 662,800 +0 0.01% 1,093,620
2025-10-08 2025-10-03 1.690 662,800 +0 0.01% 1,120,132
2025-10-06 2025-10-02 1.660 662,800 +0 0.01% 1,100,248
2025-10-03 2025-09-30 1.670 662,800 +0 0.01% 1,106,876
2025-10-02 2025-09-29 1.630 662,800 +0 0.01% 1,080,364
2025-09-30 2025-09-26 1.600 662,800 +0 0.01% 1,060,480
2025-09-29 2025-09-25 1.620 662,800 +0 0.01% 1,073,736
2025-09-26 2025-09-24 1.650 662,800 +0 0.01% 1,093,620
2025-09-25 2025-09-23 1.640 662,800 +0 0.01% 1,086,992
2025-09-24 2025-09-22 1.720 662,800 +0 0.01% 1,140,016
2025-09-23 2025-09-19 1.780 662,800 +0 0.01% 1,179,784
2025-09-22 2025-09-18 1.740 662,800 +0 0.01% 1,153,272
2025-09-19 2025-09-17 1.780 662,800 +0 0.01% 1,179,784
2025-09-18 2025-09-16 1.660 662,800 +0 0.01% 1,100,248
2025-09-17 2025-09-15 1.590 662,800 +0 0.01% 1,053,852
2025-09-16 2025-09-12 1.620 662,800 +0 0.01% 1,073,736
2025-09-15 2025-09-11 1.630 662,800 +0 0.01% 1,080,364
2025-09-12 2025-09-10 1.670 662,800 +0 0.01% 1,106,876
2025-09-11 2025-09-09 1.740 662,800 +0 0.01% 1,153,272
2025-09-10 2025-09-08 1.680 662,800 +0 0.01% 1,113,504
2025-09-09 2025-09-05 1.670 662,800 +0 0.01% 1,106,876
2025-09-08 2025-09-04 1.610 662,800 +0 0.01% 1,067,108
2025-09-05 2025-09-03 1.460 662,800 +0 0.01% 967,688
2025-09-04 2025-09-02 1.480 662,800 +0 0.01% 980,944
2025-09-03 2025-09-01 1.510 662,800 +0 0.01% 1,000,828
2025-09-02 2025-08-29 1.510 662,800 +0 0.01% 1,000,828
2025-09-01 2025-08-28 1.520 662,800 +0 0.01% 1,007,456
2025-08-29 2025-08-27 1.520 662,800 +0 0.01% 1,007,456
2025-08-28 2025-08-26 1.540 662,800 +0 0.01% 1,020,712
2025-08-27 2025-08-25 1.600 662,800 +100,000 0.01% 1,060,480
2025-07-30 2025-07-28 1.870 562,800 +100,000 0.01% 1,052,436
2025-07-21 2025-07-17 2.030 462,800 -6,000 0.01% 939,484
2025-07-16 2025-07-14 2.180 468,800 -20,000 0.01% 1,021,984
2025-07-10 2025-07-08 1.660 488,800 -20,000 0.01% 811,408
2025-07-08 2025-07-04 1.460 508,800 +20,000 0.01% 742,848
2025-07-04 2025-07-02 1.490 488,800 +40,000 0.01% 728,312
2025-06-30 2025-06-26 1.990 448,800 -490,000 0.01% 893,112
2025-04-08 2025-04-03 1.060 938,800 +6,000 0.02% 995,128
2025-04-07 2025-04-02 1.070 932,800 +152,000 0.02% 998,096
2025-04-03 2025-04-01 1.070 780,800 +42,000 0.01% 835,456
2025-02-28 2025-02-26 1.070 738,800 -200,000 0.01% 790,516
2025-02-14 2025-02-12 1.020 938,800 +180,000 0.02% 957,576
2024-10-09 2024-10-07 1.240 758,800 -20,000 0.01% 940,912
2024-09-30 2024-09-26 1.030 778,800 -100,000 0.01% 802,164
2024-09-16 2024-09-12 0.985 878,800 +13,451 0.02% 865,686
2024-09-05 2024-09-03 1.026 865,349 +98,469 0.02% 887,588
2024-08-12 2024-08-08 1.076 766,880 -165,428 0.01% 825,528
2024-05-23 2024-05-21 1.320 932,308 +222,224 0.02% 1,230,989
2024-05-17 2024-05-14 1.341 710,084 +97,700 0.01% 952,108
2024-04-17 2024-04-15 1.228 612,384 +17,586 0.01% 752,160
2024-03-07 2024-03-05 1.310 594,798 +27,356 0.01% 779,264
2024-02-26 2024-02-22 1.412 567,442 -29,310 0.01% 801,504
2024-01-12 2024-01-10 1.351 596,752 +39,080 0.01% 806,256
2023-10-16 2023-10-12 1.505 557,672 +48,850 0.01% 839,076
2023-09-18 2023-09-14 1.602 508,822 +4,892 0.01% 815,077
2023-09-06 2023-09-04 1.664 503,930 -56,121 0.01% 838,489
2023-04-14 2023-04-12 1.819 560,051 -96,760 0.01% 1,018,688
2023-04-13 2023-04-11 1.798 656,811 -19,353 0.01% 1,181,111
2023-01-30 2023-01-26 1.747 676,164 +48,381 0.01% 1,180,973
2023-01-06 2023-01-04 1.819 627,783 +36,769 0.01% 1,141,888
2022-12-16 2022-12-14 1.788 591,014 +67,732 0.01% 1,056,684
2022-12-13 2022-12-09 1.736 523,282 +19,352 0.01% 908,544
2022-12-07 2022-12-05 1.643 503,930 -48,380 0.01% 828,073
2022-11-17 2022-11-15 1.488 552,310 -58,056 0.01% 821,952
2022-11-16 2022-11-14 1.447 610,366 -98,696 0.01% 883,120
2022-10-12 2022-10-10 1.437 709,062 +58,056 0.01% 1,018,592
2022-10-11 2022-10-07 1.509 651,006 -77,408 0.01% 982,288
2022-10-03 2022-09-29 1.426 728,414 +29,028 0.01% 1,038,864
2022-09-07 2022-09-05 1.426 699,386 +96,761 0.01% 997,464
2022-09-01 2022-08-30 1.478 602,625 -29,029 0.01% 890,603
2022-08-26 2022-08-24 1.478 631,654 +48,381 0.01% 933,504
2022-08-23 2022-08-19 1.530 583,273 -9,676 0.01% 892,143
2022-07-13 2022-07-11 1.561 592,949 +48,380 0.01% 925,327
2022-06-30 2022-06-28 1.757 544,569 -96,761 0.01% 956,760
2022-06-08 2022-06-06 1.592 641,330 -193,521 0.01% 1,020,712
2022-05-06 2022-05-04 1.478 834,851 +77,408 0.02% 1,233,804
2022-05-05 2022-05-03 1.509 757,443 +67,733 0.01% 1,142,889
2022-04-19 2022-04-13 1.519 689,710 +48,380 0.01% 1,047,816
2022-04-07 2022-04-04 1.592 641,330 -19,352 0.01% 1,020,712
2022-02-16 2022-02-14 1.664 660,682 -96,761 0.01% 1,099,308
2022-01-26 2022-01-24 1.716 757,443 -96,760 0.01% 1,299,449
2022-01-24 2022-01-20 1.726 854,203 +96,760 0.02% 1,474,276
2022-01-13 2022-01-11 1.654 757,443 +96,761 0.01% 1,252,481
2021-12-20 2021-12-16 1.561 660,682 -96,761 0.01% 1,031,028
2021-12-13 2021-12-09 1.716 757,443 -106,436 0.01% 1,299,449
2021-12-09 2021-12-07 1.612 863,879 -19,352 0.02% 1,392,768
2021-12-08 2021-12-06 1.654 883,231 -193,522 0.02% 1,460,479
2021-11-30 2021-11-26 1.437 1,076,753 -90,955 0.02% 1,546,792
2021-11-18 2021-11-16 1.395 1,167,708 -102,566 0.02% 1,629,180
2021-09-15 2021-09-13 1.199 1,270,274 +145,141 0.02% 1,522,848
2021-05-11 2021-05-07 1.323 1,125,133 +48,380 0.02% 1,488,384
2021-05-05 2021-05-03 1.364 1,076,753 +96,761 0.02% 1,468,896
2021-04-22 2021-04-20 1.437 979,992 -96,761 0.02% 1,407,792
2021-04-07 2021-03-31 1.364 1,076,753 +96,761 0.02% 1,468,896
2021-03-17 2021-03-15 1.437 979,992 +19,352 0.02% 1,407,792
2021-03-16 2021-03-12 1.416 960,640 +38,704 0.02% 1,360,136
2021-03-15 2021-03-11 1.437 921,936 -13,546 0.02% 1,324,392
2021-03-10 2021-03-08 1.302 935,482 +25,158 0.02% 1,218,168
2021-03-02 2021-02-26 1.395 910,324 +96,760 0.02% 1,270,079
2021-02-23 2021-02-19 1.478 813,564 -9,676 0.02% 1,202,344
2021-02-19 2021-02-17 1.416 823,240 -96,760 0.02% 1,165,596
2020-08-27 2020-08-25 1.282 920,000 -29,029 0.02% 1,178,991
2020-08-24 2020-08-20 1.220 949,029 +48,381 0.02% 1,157,344
2020-08-14 2020-08-12 1.282 900,648 +29,028 0.02% 1,154,192
2020-08-07 2020-08-05 1.220 871,620 +96,761 0.02% 1,062,944
2020-07-16 2020-07-14 1.220 774,859 -96,761 0.01% 944,943
2020-06-18 2020-06-16 1.251 871,620 -48,380 0.02% 1,089,968
2020-06-17 2020-06-15 1.075 920,000 +48,380 0.02% 988,831
2020-06-11 2020-06-09 1.157 871,620 +48,380 0.02% 1,008,896
2020-06-02 2020-05-29 1.002 823,240 +48,381 0.02% 825,276
2020-02-14 2020-02-12 1.292 774,859 +67,732 0.01% 1,000,999
2020-02-07 2020-02-05 1.282 707,127 -9,676 0.01% 906,192
2020-01-10 2020-01-08 1.375 716,803 +48,380 0.01% 985,264
2019-09-19 2019-09-17 1.396 668,423 +15,077 0.01% 932,899
2019-07-31 2019-07-29 1.565 653,346 +28,374 0.01% 1,022,385
2019-06-13 2019-06-11 1.713 624,972 +1,891 0.01% 1,070,496
2019-05-08 2019-05-06 1.734 623,081 +32,157 0.01% 1,080,433
2019-04-30 2019-04-26 1.924 590,924 -18,916 0.01% 1,137,136
2019-04-16 2019-04-12 1.935 609,840 +20,808 0.01% 1,179,985
2019-04-09 2019-04-04 2.104 589,032 +94,578 0.01% 1,239,371
2019-04-01 2019-03-28 2.104 494,454 +34,048 0.01% 1,040,371
2019-03-01 2019-02-27 2.527 460,406 -47,289 0.01% 1,163,452
2019-02-22 2019-02-20 2.601 507,695 +9,458 0.01% 1,320,527
2019-02-21 2019-02-19 2.749 498,237 -9,458 0.01% 1,369,679
2019-02-11 2019-02-04 2.368 507,695 +15,132 0.01% 1,202,431
2018-12-05 2018-12-03 2.347 492,563 +47,289 0.01% 1,156,177
2018-09-26 2018-09-21 2.749 445,274 +47,289 0.01% 1,224,081
2018-09-21 2018-09-19 2.601 397,985 +47,289 0.01% 1,035,169
2018-09-05 2018-09-03 2.717 350,696 +4,047 0.01% 952,827
2018-09-04 2018-08-31 2.728 346,649 +11,218 0.01% 945,540
2018-08-31 2018-08-29 2.824 335,431 -37,394 0.01% 947,233
2018-08-30 2018-08-28 2.760 372,825 +37,394 0.01% 1,028,903
2018-08-29 2018-08-27 2.781 335,431 -37,394 0.01% 932,881
2018-08-24 2018-08-22 2.781 372,825 +37,394 0.01% 1,036,879
2018-06-05 2018-06-01 3.672 335,431 +5,139 0.01% 1,231,614
2018-06-04 2018-05-31 3.780 330,292 -18,411 0.01% 1,248,625
2018-05-31 2018-05-29 3.596 348,703 -9,205 0.01% 1,253,829
2018-05-30 2018-05-28 3.683 357,908 +9,205 0.01% 1,318,031
2018-05-17 2018-05-15 3.531 348,703 -46,027 0.01% 1,231,101
2018-03-09 2018-03-07 3.118 394,730 -7,364 0.01% 1,230,656
2018-03-07 2018-03-05 2.987 402,094 +7,364 0.01% 1,201,199
2018-02-05 2018-02-01 3.172 394,730 -46,027 0.01% 1,252,096
2018-01-31 2018-01-29 3.139 440,757 +46,027 0.01% 1,383,731
2017-12-12 2017-12-08 2.976 394,730 -27,616 0.01% 1,174,912
2017-12-08 2017-12-06 2.661 422,346 +27,616 0.01% 1,124,059
2017-12-07 2017-12-05 2.716 394,730 -23,934 0.01% 1,072,000
2017-12-06 2017-12-04 2.727 418,664 +23,934 0.01% 1,141,548
2017-10-18 2017-10-16 3.248 394,730 -75,485 0.01% 1,282,112
2017-10-17 2017-10-13 3.270 470,215 +14,729 0.01% 1,537,509
2017-10-16 2017-10-12 3.226 455,486 +60,756 0.01% 1,469,556
2017-09-20 2017-09-18 2.987 394,730 -18,411 0.01% 1,179,200
2017-09-18 2017-09-14 3.031 413,141 +13,612 0.01% 1,252,350
2017-09-14 2017-09-12 3.053 399,529 -45,525 0.01% 1,219,864
2017-09-11 2017-09-07 2.965 445,054 -18,210 0.01% 1,319,760
2017-09-06 2017-09-04 2.856 463,264 -14,568 0.01% 1,322,880
2017-09-05 2017-09-01 2.658 477,832 -18,210 0.01% 1,270,016
2017-09-04 2017-08-31 2.691 496,042 -63,735 0.01% 1,334,759
2017-08-31 2017-08-29 2.515 559,777 +45,525 0.01% 1,407,891
2017-05-29 2017-05-25 2.482 514,252 +4,551 0.01% 1,276,447
2017-05-16 2017-05-12 2.438 509,701 +32,488 0.01% 1,242,559
2017-04-27 2017-04-25 2.515 477,213 +18,049 0.01% 1,200,375
2017-04-05 2017-03-31 2.604 459,164 -18,049 0.01% 1,195,679
2017-03-21 2017-03-17 2.593 477,213 -12,635 0.01% 1,237,391
2017-03-20 2017-03-16 2.515 489,848 -18,048 0.01% 1,232,157
2017-03-14 2017-03-10 2.438 507,896 -36,098 0.01% 1,238,159
2017-03-13 2017-03-09 2.460 543,994 +12,634 0.01% 1,338,215
2017-03-07 2017-03-03 2.504 531,360 +45,122 0.01% 1,330,688
2017-03-06 2017-03-02 2.471 486,238 +9,025 0.01% 1,201,525
2017-03-03 2017-03-01 2.571 477,213 +18,049 0.01% 1,226,815
2017-03-01 2017-02-27 2.604 459,164 -5,415 0.01% 1,195,679
2017-02-17 2017-02-15 2.637 464,579 -14,439 0.01% 1,225,224
2017-02-10 2017-02-08 2.449 479,018 -27,074 0.01% 1,173,067
2017-02-02 2017-01-27 2.416 506,092 +19,854 0.01% 1,222,545
2017-01-12 2017-01-10 2.371 486,238 +27,074 0.01% 1,153,033
2016-09-21 2016-09-19 2.538 459,164 +18,049 0.01% 1,165,151
2016-09-06 2016-09-02 2.582 441,115 +3,786 0.01% 1,138,903
2016-07-18 2016-07-14 2.627 437,329 +44,735 0.01% 1,148,680
2016-05-25 2016-05-23 2.612 392,594 -9,721 0.01% 1,025,266
2016-05-13 2016-05-11 2.509 402,315 +17,538 0.01% 1,009,361
2016-03-01 2016-02-26 3.125 384,777 +17,538 0.01% 1,202,312
2015-11-17 2015-11-13 3.946 367,239 +8,769 0.01% 1,449,047
2015-11-06 2015-11-04 3.980 358,470 -17,538 0.01% 1,426,710
2015-11-03 2015-10-30 4.014 376,008 -26,307 0.01% 1,509,375
2015-10-30 2015-10-28 3.934 402,315 -26,306 0.01% 1,582,861
2015-10-26 2015-10-22 3.889 428,621 -26,307 0.01% 1,666,807
2015-09-11 2015-09-09 3.273 454,928 -14,030 0.01% 1,488,957
2015-09-08 2015-09-04 3.068 468,958 +8,815 0.01% 1,438,920
2015-08-26 2015-08-24 3.068 460,143 +13,767 0.01% 1,411,872
2015-07-14 2015-07-10 3.429 446,376 -8,605 0.01% 1,530,458
2015-07-13 2015-07-09 3.336 454,981 -13,766 0.01% 1,517,658
2015-07-10 2015-07-08 2.743 468,747 +8,604 0.01% 1,285,728
2015-07-08 2015-07-06 3.301 460,143 +13,767 0.01% 1,518,832
2015-06-24 2015-06-22 4.347 446,376 +25,812 0.01% 1,940,310
2015-06-16 2015-06-12 4.091 420,564 +17,208 0.01% 1,720,574
2015-06-03 2015-06-01 4.672 403,356 -17,208 0.01% 1,884,574
2015-05-29 2015-05-27 4.521 420,564 -8,604 0.01% 1,901,430
2015-05-28 2015-05-26 4.486 429,168 -51,625 0.01% 1,925,366
2015-05-26 2015-05-21 4.267 480,793 +9,323 0.01% 2,051,461
2015-05-04 2015-04-29 4.184 471,470 +8,437 0.01% 1,972,565
2015-04-27 2015-04-23 4.148 463,033 +13,500 0.01% 1,920,802
2015-04-20 2015-04-16 3.733 449,533 -3,375 0.01% 1,678,320
2015-04-17 2015-04-15 3.757 452,908 +8,437 0.01% 1,701,656
2015-04-16 2015-04-14 3.888 444,471 +8,437 0.01% 1,727,905
2015-04-15 2015-04-13 4.125 436,034 -3,374 0.01% 1,798,466
2015-04-13 2015-04-09 3.876 439,408 -8,438 0.01% 1,703,014
2015-04-01 2015-03-30 2.987 447,846 -16,874 0.01% 1,337,617
2015-03-17 2015-03-13 2.714 464,720 +16,874 0.01% 1,261,332
2015-01-21 2015-01-19 3.022 447,846 -5,062 0.01% 1,353,541
2015-01-13 2015-01-09 3.236 452,908 +13,500 0.01% 1,465,464
2015-01-05 2014-12-31 3.188 439,408 -16,875 0.01% 1,400,951
2014-12-19 2014-12-17 2.987 456,283 +16,875 0.01% 1,362,817
2014-12-18 2014-12-16 3.046 439,408 -42,186 0.01% 1,338,455
2014-12-16 2014-12-12 3.200 481,594 +25,311 0.01% 1,541,159
2014-12-03 2014-12-01 2.963 456,283 +16,875 0.01% 1,352,001
2014-11-21 2014-11-19 3.354 439,408 -25,312 0.01% 1,473,863
2014-11-14 2014-11-12 3.224 464,720 -20,249 0.01% 1,498,176
2014-11-03 2014-10-30 2.773 484,969 -3,375 0.01% 1,345,031
2014-10-22 2014-10-20 2.702 488,344 -6,750 0.01% 1,319,664
2014-10-16 2014-10-14 2.702 495,094 -25,311 0.01% 1,337,904
2014-10-13 2014-10-09 2.738 520,405 -8,438 0.01% 1,424,807
2014-10-07 2014-10-03 2.608 528,843 +3,375 0.01% 1,378,961
2014-09-11 2014-09-08 2.845 525,468 +25,312 0.01% 1,494,721
2014-09-08 2014-09-04 3.001 500,156 +10,249 0.01% 1,500,900
2014-08-26 2014-08-22 3.049 489,907 -3,306 0.01% 1,493,856
2014-08-25 2014-08-21 2.892 493,213 -33,057 0.01% 1,426,353
2014-08-14 2014-08-12 2.589 526,270 -3,306 0.01% 1,362,752
2014-08-12 2014-08-08 2.493 529,576 -16,528 0.01% 1,320,049
2014-08-08 2014-08-06 2.396 546,104 -8,264 0.01% 1,308,384
2014-08-04 2014-07-31 2.239 554,368 +8,264 0.01% 1,240,979
2014-07-31 2014-07-29 2.226 546,104 -24,793 0.01% 1,215,872
2014-07-25 2014-07-23 2.190 570,897 -13,223 0.01% 1,250,348
2014-07-21 2014-07-17 2.130 584,120 +13,223 0.01% 1,243,968
2014-07-17 2014-07-15 2.021 570,897 -8,264 0.01% 1,153,636
2014-07-09 2014-07-07 1.912 579,161 +11,570 0.01% 1,107,263
2014-05-28 2014-05-26 1.998 567,591 +14,101 0.01% 1,133,919
2014-04-30 2014-04-28 1.985 553,490 -16,118 0.01% 1,098,881
2014-04-07 2014-04-03 1.961 569,608 -22,565 0.01% 1,116,745
2014-04-01 2014-03-28 1.948 592,173 +11,283 0.01% 1,153,637
2014-03-04 2014-02-28 2.010 580,890 +11,282 0.01% 1,167,696
2014-02-24 2014-02-20 2.097 569,608 -8,059 0.01% 1,194,493
2014-02-11 2014-02-07 1.836 577,667 +8,059 0.01% 1,060,865
2013-11-22 2013-11-20 2.060 569,608 +40,295 0.01% 1,173,289
2013-11-20 2013-11-18 2.122 529,313 +16,118 0.01% 1,123,128
2013-11-15 2013-11-13 2.047 513,195 -40,295 0.01% 1,050,720
2013-11-14 2013-11-12 1.973 553,490 -16,118 0.01% 1,092,013
2013-10-25 2013-10-23 1.886 569,608 +16,118 0.01% 1,074,337
2013-10-22 2013-10-18 1.961 553,490 +8,059 0.01% 1,085,145
2013-10-11 2013-10-09 1.886 545,431 +16,118 0.01% 1,028,737
2013-10-10 2013-10-08 1.899 529,313 -16,118 0.01% 1,004,904
2013-09-30 2013-09-26 1.899 545,431 +16,118 0.01% 1,035,505
2013-09-05 2013-09-03 1.911 529,313 +7,011 0.01% 1,011,737
2013-07-19 2013-07-17 1.836 522,302 -27,038 0.01% 958,928
2013-07-17 2013-07-15 1.823 549,340 -20,675 0.01% 1,001,661
2013-05-15 2013-05-13 2.013 570,015 +10,961 0.01% 1,147,441
2013-03-08 2013-03-06 2.077 559,054 +23,398 0.01% 1,161,217
2013-02-27 2013-02-25 2.039 535,656 -15,598 0.01% 1,092,013
2013-01-24 2013-01-22 2.205 551,254 -7,800 0.01% 1,215,695
2013-01-16 2013-01-14 2.180 559,054 -15,598 0.01% 1,218,561
2012-12-21 2012-12-19 2.064 574,652 -15,599 0.01% 1,186,248
2012-12-17 2012-12-13 2.026 590,251 -15,598 0.01% 1,195,745
2012-12-14 2012-12-12 2.039 605,849 -93,592 0.01% 1,235,111
2012-12-13 2012-12-11 1.962 699,441 +77,993 0.02% 1,372,104
2012-12-04 2012-11-30 1.936 621,448 -15,599 0.01% 1,203,168
2012-11-02 2012-10-31 1.923 637,047 +15,599 0.01% 1,225,201
2012-11-01 2012-10-30 1.910 621,448 -38,996 0.01% 1,187,232
2012-10-08 2012-10-04 1.795 660,444 -24,958 0.01% 1,185,519
2012-10-03 2012-09-27 1.744 685,402 -12,479 0.02% 1,195,168
2012-09-28 2012-09-26 1.731 697,881 -23,398 0.02% 1,207,980
2012-09-10 2012-09-06 1.680 721,279 +24,958 0.02% 1,211,488
2012-09-06 2012-09-04 1.745 696,321 +10,550 0.02% 1,214,757
2012-09-04 2012-08-31 1.732 685,771 +15,362 0.02% 1,187,424
2012-08-27 2012-08-23 1.823 670,409 +23,044 0.02% 1,221,921
2012-06-20 2012-06-18 1.888 647,365 +38,405 0.01% 1,222,060
2012-05-17 2012-05-15 1.862 608,960 -38,405 0.01% 1,133,705
2012-05-09 2012-05-07 2.071 647,365 -4,609 0.01% 1,340,547
2012-05-08 2012-05-04 2.111 651,974 +12,538 0.01% 1,376,055
2012-04-25 2012-04-23 2.071 639,436 +15,067 0.01% 1,324,128
2012-04-16 2012-04-12 2.124 624,369 -15,067 0.01% 1,326,080
2012-03-29 2012-03-27 2.177 639,436 -15,067 0.01% 1,392,032
2012-03-21 2012-03-19 2.097 654,503 -7,533 0.02% 1,372,705
2012-03-07 2012-03-05 2.124 662,036 -22,600 0.02% 1,406,080
2012-02-16 2012-02-14 2.177 684,636 -15,067 0.02% 1,490,431
2012-02-14 2012-02-10 2.124 699,703 -75,334 0.02% 1,486,080
2012-02-13 2012-02-09 2.111 775,037 +75,334 0.02% 1,635,791
2012-02-06 2012-02-02 2.084 699,703 -15,067 0.02% 1,458,216
2012-02-02 2012-01-31 1.938 714,770 -15,067 0.02% 1,385,248
2012-02-01 2012-01-30 1.885 729,837 -22,600 0.02% 1,375,696
2012-01-17 2012-01-13 1.845 752,437 -37,667 0.02% 1,388,332
2012-01-13 2012-01-11 1.792 790,104 -22,600 0.02% 1,415,880
2012-01-09 2012-01-05 1.739 812,704 -15,067 0.02% 1,413,227
2011-11-22 2011-11-18 1.566 827,771 -7,534 0.02% 1,296,584
2011-11-15 2011-11-11 1.540 835,305 +15,067 0.02% 1,286,209
2011-11-07 2011-11-03 1.593 820,238 -15,067 0.02% 1,306,560
2011-11-04 2011-11-02 1.619 835,305 -22,600 0.02% 1,352,737
2011-11-01 2011-10-28 1.606 857,905 -15,067 0.02% 1,377,948
2011-10-28 2011-10-26 1.540 872,972 +22,601 0.02% 1,344,209
2011-10-26 2011-10-24 1.540 850,371 -113,002 0.02% 1,309,407
2011-10-14 2011-10-12 1.527 963,373 +75,335 0.02% 1,470,621
2011-10-13 2011-10-11 1.460 888,038 +37,667 0.02% 1,296,679
2011-09-30 2011-09-27 1.487 850,371 -75,335 0.02% 1,264,255
2011-09-26 2011-09-22 1.593 925,706 +22,601 0.02% 1,474,561
2011-09-23 2011-09-21 1.726 903,105 +22,600 0.02% 1,558,439
2011-09-15 2011-09-12 1.845 880,505 -7,533 0.02% 1,624,632
2011-09-01 2011-08-30 1.938 888,038 +12,164 0.02% 1,721,047
2011-08-08 2011-08-04 2.086 875,874 +37,151 0.02% 1,827,141
2011-08-04 2011-08-02 2.140 838,723 -37,151 0.02% 1,794,793
2011-07-21 2011-07-19 2.140 875,874 +14,861 0.02% 1,874,293
2011-07-19 2011-07-15 2.073 861,013 +37,151 0.02% 1,784,552
2011-07-15 2011-07-13 2.059 823,862 -22,291 0.02% 1,696,464
2011-07-12 2011-07-08 1.898 846,153 -37,151 0.02% 1,605,709
2011-07-11 2011-07-07 1.898 883,304 +37,151 0.02% 1,676,208
2011-07-06 2011-07-04 1.898 846,153 +22,291 0.02% 1,605,709
2011-06-21 2011-06-17 1.736 823,862 -14,861 0.02% 1,430,352
2011-06-15 2011-06-13 1.777 838,723 -7,430 0.02% 1,490,017
2011-06-07 2011-06-02 1.884 846,153 +14,861 0.02% 1,594,321
2011-06-03 2011-06-01 1.938 831,292 +22,290 0.02% 1,611,071
2011-06-01 2011-05-30 1.898 809,002 +14,861 0.02% 1,535,209
2011-05-25 2011-05-23 2.005 794,141 -74,302 0.02% 1,592,512
2011-05-24 2011-05-20 2.032 868,443 +37,151 0.02% 1,764,887
2011-05-17 2011-05-13 2.086 831,292 +74,302 0.02% 1,734,213
2011-05-16 2011-05-12 2.086 756,990 +4,915 0.02% 1,579,206
2011-05-04 2011-04-29 2.154 752,075 -11,811 0.02% 1,619,893
2011-03-29 2011-03-25 2.222 763,886 -14,764 0.02% 1,697,072
2011-03-24 2011-03-22 2.276 778,650 +14,764 0.02% 1,772,065
2011-03-17 2011-03-15 2.235 763,886 +7,382 0.02% 1,707,420
2011-03-16 2011-03-14 2.303 756,504 +14,764 0.02% 1,742,160
2011-02-21 2011-02-17 2.181 741,740 +11,811 0.02% 1,617,728
2011-02-17 2011-02-15 2.195 729,929 +7,382 0.02% 1,601,857
2011-01-27 2011-01-25 2.371 722,547 -7,382 0.02% 1,712,901
2011-01-17 2011-01-13 2.493 729,929 -14,764 0.02% 1,819,393
2011-01-14 2011-01-12 2.479 744,693 +22,146 0.02% 1,846,105
2010-12-30 2010-12-28 2.371 722,547 +36,910 0.02% 1,712,901
2010-12-09 2010-12-07 2.438 685,637 +103,348 0.02% 1,671,840
2010-11-29 2010-11-25 2.438 582,289 -7,382 0.01% 1,419,839
2010-11-05 2010-11-03 2.587 589,671 -22,146 0.01% 1,525,707
2010-10-19 2010-10-15 2.723 611,817 -191,931 0.01% 1,665,887
2010-10-18 2010-10-14 2.682 803,748 +199,313 0.02% 2,155,823
2010-10-12 2010-10-08 2.479 604,435 +7,382 0.01% 1,498,403
2010-09-22 2010-09-20 2.587 597,053 +14,764 0.01% 1,544,807
2010-09-15 2010-09-13 2.506 582,289 -22,146 0.01% 1,459,279
2010-09-08 2010-09-06 2.438 604,435 +22,146 0.01% 1,473,839
2010-08-30 2010-08-26 2.303 582,289 -7,382 0.01% 1,340,959
2010-08-06 2010-08-04 2.547 589,671 +14,764 0.01% 1,501,743
2010-08-05 2010-08-03 2.533 574,907 -147,640 0.01% 1,456,355
2010-08-03 2010-07-30 2.601 722,547 +73,820 0.02% 1,879,297
2010-08-02 2010-07-29 2.465 648,727 -73,820 0.02% 1,599,416
2010-07-29 2010-07-27 2.506 722,547 +169,785 0.02% 1,810,781
2010-07-26 2010-07-22 2.330 552,762 -22,145 0.01% 1,287,937
2010-07-21 2010-07-19 2.235 574,907 +22,145 0.01% 1,285,019
2010-06-11 2010-06-09 2.235 552,762 -19,193 0.01% 1,235,521
2010-06-03 2010-06-01 2.181 571,955 -2,952 0.01% 1,247,429
2010-05-27 2010-05-25 2.032 574,907 +7,381 0.01% 1,168,199
2010-05-25 2010-05-20 2.073 567,526 -14,763 0.01% 1,176,265
2010-05-13 2010-05-11 2.357 582,289 -7,382 0.01% 1,372,511
2010-05-10 2010-05-06 2.316 589,671 -22,146 0.01% 1,365,947
2010-05-06 2010-05-04 2.533 611,817 +14,764 0.01% 1,549,855
2010-04-21 2010-04-19 2.669 597,053 +7,382 0.01% 1,593,335
2010-04-13 2010-04-09 2.872 589,671 -33,957 0.01% 1,693,455
2010-04-12 2010-04-08 2.967 623,628 +14,763 0.01% 1,850,111
2010-04-09 2010-04-07 3.021 608,865 +14,764 0.01% 1,839,305
2010-03-29 2010-03-25 2.913 594,101 -17,716 0.01% 1,730,321
2010-03-26 2010-03-24 2.885 611,817 -22,146 0.01% 1,765,343
2010-03-24 2010-03-22 2.858 633,963 +14,764 0.02% 1,812,067
2010-03-18 2010-03-16 2.858 619,199 +7,382 0.01% 1,769,867
2010-03-12 2010-03-10 2.980 611,817 -14,764 0.01% 1,823,359
2010-03-08 2010-03-04 2.885 626,581 -2,953 0.01% 1,807,943
2010-03-05 2010-03-03 2.967 629,534 +11,811 0.01% 1,867,632
2010-03-02 2010-02-26 2.763 617,723 +2,953 0.01% 1,707,072
2010-02-25 2010-02-23 2.777 614,770 +7,382 0.01% 1,707,240
2010-02-17 2010-02-11 2.763 607,388 +7,382 0.01% 1,678,512
2010-02-12 2010-02-10 2.655 600,006 +14,764 0.01% 1,593,088
2010-02-05 2010-02-03 2.831 585,242 -7,382 0.01% 1,656,951
2010-02-04 2010-02-02 2.750 592,624 +7,382 0.01% 1,629,683
2010-01-29 2010-01-27 2.791 585,242 -73,820 0.01% 1,633,167
2010-01-27 2010-01-25 2.818 659,062 -4,429 0.02% 1,857,024
2010-01-26 2010-01-22 2.885 663,491 +48,721 0.02% 1,914,444
2010-01-22 2010-01-20 2.940 614,770 +36,910 0.01% 1,807,176
2010-01-11 2010-01-07 3.183 577,860 +54,626 0.01% 1,839,579
2010-01-08 2010-01-06 3.278 523,234 +5,906 0.01% 1,715,297
2010-01-06 2010-01-04 3.265 517,328 -7,382 0.01% 1,688,928
2010-01-05 2009-12-31 3.143 524,710 -4,429 0.01% 1,649,056
2010-01-04 2009-12-29 3.143 529,139 -2,953 0.01% 1,662,975
2009-12-29 2009-12-24 2.980 532,092 -4,429 0.01% 1,585,760
2009-12-21 2009-12-17 2.953 536,521 -7,382 0.01% 1,584,423
2009-12-18 2009-12-16 3.021 543,903 -33,957 0.01% 1,643,063
2009-12-17 2009-12-15 3.089 577,860 -36,910 0.01% 1,784,783
2009-12-15 2009-12-11 3.007 614,770 -36,910 0.01% 1,848,816
2009-12-14 2009-12-10 2.980 651,680 -66,438 0.02% 1,942,160
2009-12-10 2009-12-08 3.116 718,118 +110,730 0.02% 2,237,441
2009-12-09 2009-12-07 3.211 607,388 +36,910 0.01% 1,950,036
2009-12-08 2009-12-04 3.116 570,478 +44,292 0.01% 1,777,439
2009-12-07 2009-12-03 3.116 526,186 -44,292 0.01% 1,639,438
2009-12-04 2009-12-02 2.940 570,478 -10,335 0.01% 1,676,975
2009-12-03 2009-12-01 2.858 580,813 -36,910 0.01% 1,660,148
2009-12-02 2009-11-30 2.818 617,723 -7,382 0.01% 1,740,544
2009-11-30 2009-11-26 2.831 625,105 -22,146 0.01% 1,769,812
2009-11-27 2009-11-25 2.425 647,251 +22,146 0.02% 1,569,473
2009-11-23 2009-11-19 2.520 625,105 +7,382 0.01% 1,575,048
2009-11-20 2009-11-18 2.506 617,723 -22,146 0.01% 1,548,080
2009-11-18 2009-11-16 2.655 639,869 -22,146 0.02% 1,698,929
2009-11-17 2009-11-13 2.533 662,015 -14,764 0.02% 1,677,017
2009-11-16 2009-11-12 2.547 676,779 -22,145 0.02% 1,723,585
2009-11-12 2009-11-10 2.425 698,924 +22,145 0.02% 1,694,771
2009-11-10 2009-11-06 2.465 676,779 -7,382 0.02% 1,668,577
2009-11-09 2009-11-05 2.384 684,161 +14,764 0.02% 1,631,169
2009-11-06 2009-11-04 2.357 669,397 +29,528 0.02% 1,577,833
2009-11-05 2009-11-03 2.384 639,869 -119,588 0.02% 1,525,569
2009-10-30 2009-10-28 2.222 759,457 -168,308 0.02% 1,687,233
2009-10-28 2009-10-23 2.235 927,765 -88,584 0.02% 2,073,719
2009-10-27 2009-10-22 2.249 1,016,349 -302,661 0.02% 2,285,488
2009-10-12 2009-10-08 2.154 1,319,010 -7,382 0.03% 2,841,013
2009-10-07 2009-10-05 1.991 1,326,392 +36,910 0.03% 2,641,297
2009-10-02 2009-09-29 2.100 1,289,482 -4,429 0.03% 2,707,541
2009-09-25 2009-09-23 2.195 1,293,911 -7,382 0.03% 2,839,536
2009-09-16 2009-09-14 2.127 1,301,293 +7,382 0.03% 2,767,596
2009-09-14 2009-09-10 2.195 1,293,911 +73,820 0.03% 2,839,536
2009-09-11 2009-09-09 2.167 1,220,091 -7,382 0.03% 2,644,479
2009-09-10 2009-09-08 2.195 1,227,473 +250,987 0.03% 2,693,736
2009-09-09 2009-09-07 2.113 976,486 +88,583 0.02% 2,063,567
2009-09-08 2009-09-04 2.086 887,903 +95,966 0.02% 1,852,312
2009-09-07 2009-09-03 2.059 791,937 +159,450 0.02% 1,630,655
2009-09-04 2009-09-02 2.032 632,487 +7,382 0.02% 1,285,200
2009-09-02 2009-08-31 2.059 625,105 -14,764 0.01% 1,287,136
2009-08-31 2009-08-27 2.154 639,869 -11,811 0.02% 1,378,213
2009-08-27 2009-08-25 2.154 651,680 +11,811 0.02% 1,403,652
2009-08-25 2009-08-21 2.249 639,869 +29,528 0.02% 1,438,889
2009-08-24 2009-08-20 2.235 610,341 +73,820 0.01% 1,364,220
2009-08-20 2009-08-18 2.235 536,521 +7,382 0.01% 1,199,219
2009-08-10 2009-08-06 2.574 529,139 +22,146 0.01% 1,361,919
2009-08-07 2009-08-05 2.547 506,993 +22,146 0.01% 1,291,183
2009-08-06 2009-08-04 2.723 484,847 -7,382 0.01% 1,320,167
2009-08-05 2009-08-03 2.736 492,229 -7,382 0.01% 1,346,935
2009-08-03 2009-07-30 2.587 499,611 +7,382 0.01% 1,292,687
2009-07-29 2009-07-27 2.560 492,229 -7,382 0.01% 1,260,251
2009-07-28 2009-07-24 2.506 499,611 -4,430 0.01% 1,252,079
2009-07-24 2009-07-22 2.533 504,041 -7,382 0.01% 1,276,837
2009-07-23 2009-07-21 2.438 511,423 +44,292 0.01% 1,247,041
2009-07-22 2009-07-20 2.398 467,131 +14,764 0.01% 1,120,057
2009-07-20 2009-07-16 2.316 452,367 -22,146 0.01% 1,047,888
2009-07-15 2009-07-13 2.154 474,513 +22,146 0.01% 1,022,053
2009-07-08 2009-07-06 2.289 452,367 +7,382 0.01% 1,035,632
2009-07-03 2009-06-30 2.316 444,985 -7,382 0.01% 1,030,788
2009-07-02 2009-06-29 2.344 452,367 -7,382 0.01% 1,060,144
2009-06-30 2009-06-26 2.330 459,749 +7,382 0.01% 1,071,216
2009-06-24 2009-06-22 2.289 452,367 -7,382 0.01% 1,035,632
2009-06-22 2009-06-18 2.249 459,749 +7,382 0.01% 1,033,848
2009-06-18 2009-06-16 2.371 452,367 +7,382 0.01% 1,072,400
2009-06-16 2009-06-12 2.547 444,985 +4,429 0.01% 1,133,264
2009-06-05 2009-06-03 2.682 440,556 -7,382 0.01% 1,181,665
2009-06-03 2009-06-01 2.669 447,938 +7,382 0.01% 1,195,397
2009-06-01 2009-05-27 2.479 440,556 -7,382 0.01% 1,092,145
2009-05-27 2009-05-25 2.303 447,938 -14,764 0.01% 1,031,561
2009-05-26 2009-05-22 2.411 462,702 -14,764 0.01% 1,115,705
2009-05-25 2009-05-21 2.533 477,466 -7,381 0.01% 1,209,517
2009-05-21 2009-05-19 2.438 484,847 -7,382 0.01% 1,182,239
2009-05-19 2009-05-15 2.398 492,229 +10,152 0.01% 1,180,312
2009-05-13 2009-05-11 2.194 482,077 +7,340 0.01% 1,057,448
2009-05-11 2009-05-07 2.507 474,737 -11,744 0.01% 1,190,112
2009-05-08 2009-05-06 2.234 486,481 +7,340 0.01% 1,086,992
2009-05-07 2009-05-05 2.166 479,141 +14,680 0.01% 1,037,952
2009-04-30 2009-04-28 1.798 464,461 -14,680 0.01% 835,295
2009-04-22 2009-04-20 2.234 479,141 -146,796 0.01% 1,070,592
2009-04-16 2009-04-14 2.153 625,937 -14,679 0.01% 1,347,425
2009-04-15 2009-04-09 2.030 640,616 -22,020 0.02% 1,300,472
2009-04-14 2009-04-08 1.907 662,636 +22,020 0.02% 1,263,921
2009-04-03 2009-04-01 1.989 640,616 -29,359 0.02% 1,274,288
2009-04-02 2009-03-31 1.867 669,975 +22,019 0.02% 1,250,535
2009-03-30 2009-03-26 2.003 647,956 -22,019 0.02% 1,297,716
2009-03-27 2009-03-25 1.935 669,975 -36,699 0.02% 1,296,175
2009-03-26 2009-03-24 1.894 706,674 -22,020 0.02% 1,338,291
2009-03-18 2009-03-16 1.744 728,694 -29,359 0.02% 1,270,785
2009-03-17 2009-03-13 1.703 758,053 -14,679 0.02% 1,291,000
2009-03-16 2009-03-12 1.662 772,732 -7,340 0.02% 1,284,415
2009-03-12 2009-03-10 1.594 780,072 +14,679 0.02% 1,243,476
2009-02-13 2009-02-11 1.649 765,393 +29,360 0.02% 1,261,789
2009-02-10 2009-02-06 1.703 736,033 -14,680 0.02% 1,253,499
2009-02-06 2009-02-04 1.676 750,713 -29,359 0.02% 1,258,044
2009-02-04 2009-02-02 1.621 780,072 +7,340 0.02% 1,264,732
2009-02-03 2009-01-30 1.635 772,732 +44,038 0.02% 1,263,359
2009-01-19 2009-01-15 1.703 728,694 +14,680 0.02% 1,241,001
2009-01-16 2009-01-14 1.771 714,014 +58,718 0.02% 1,264,640
2009-01-12 2009-01-08 1.935 655,296 +168,815 0.02% 1,267,776
2009-01-09 2009-01-07 2.112 486,481 -66,058 0.01% 1,027,340
2009-01-02 2008-12-29 2.071 552,539 -14,679 0.01% 1,144,256
2008-12-30 2008-12-24 2.003 567,218 -22,020 0.01% 1,136,015
2008-12-23 2008-12-19 2.180 589,238 -95,417 0.01% 1,284,481
2008-12-22 2008-12-18 2.112 684,655 -14,679 0.02% 1,445,840
2008-12-19 2008-12-17 2.057 699,334 +22,019 0.02% 1,438,727
2008-12-18 2008-12-16 1.798 677,315 +14,679 0.02% 1,218,096
2008-12-17 2008-12-15 1.785 662,636 -29,359 0.02% 1,182,669
2008-12-16 2008-12-12 1.703 691,995 +36,699 0.02% 1,178,500
2008-12-15 2008-12-11 1.826 655,296 +58,718 0.02% 1,196,352
2008-12-12 2008-12-10 1.771 596,578 -51,378 0.01% 1,056,641
2008-12-11 2008-12-09 1.608 647,956 -14,680 0.02% 1,041,704
2008-12-03 2008-12-01 1.390 662,636 -7,339 0.02% 920,857
2008-11-27 2008-11-25 1.294 669,975 +7,339 0.02% 867,160
2008-11-26 2008-11-24 1.253 662,636 +14,680 0.02% 830,577
2008-11-25 2008-11-21 1.240 647,956 -7,340 0.02% 803,348
2008-11-24 2008-11-20 1.253 655,296 -36,699 0.02% 821,376
2008-11-20 2008-11-18 1.335 691,995 +29,359 0.02% 923,944
2008-11-13 2008-11-11 1.580 662,636 +14,680 0.02% 1,047,249
2008-11-12 2008-11-10 1.621 647,956 -14,680 0.02% 1,050,532
2008-11-07 2008-11-05 1.594 662,636 +14,680 0.02% 1,056,277
2008-11-06 2008-11-04 1.567 647,956 -7,340 0.02% 1,015,220
2008-11-04 2008-10-31 1.458 655,296 +7,340 0.02% 955,296
2008-10-31 2008-10-29 1.349 647,956 -7,340 0.02% 873,972
2008-10-21 2008-10-17 1.703 655,296 -7,340 0.02% 1,116,000
2008-10-20 2008-10-16 1.717 662,636 +36,699 0.02% 1,137,529
2008-10-17 2008-10-15 1.839 625,937 -44,038 0.01% 1,151,281
2008-10-16 2008-10-14 1.976 669,975 +11,743 0.02% 1,323,559
2008-10-15 2008-10-13 1.839 658,232 +7,340 0.02% 1,210,681
2008-10-14 2008-10-10 1.703 650,892 +66,058 0.02% 1,108,500
2008-10-13 2008-10-09 1.948 584,834 -7,340 0.01% 1,139,424
2008-10-10 2008-10-08 1.880 592,174 +22,020 0.01% 1,113,385
2008-10-08 2008-10-03 2.412 570,154 -29,359 0.01% 1,374,935
2008-09-29 2008-09-25 2.507 599,513 +7,339 0.01% 1,502,911
2008-09-26 2008-09-24 2.507 592,174 -7,339 0.01% 1,484,513
2008-09-25 2008-09-23 2.439 599,513 -44,039 0.01% 1,462,071
2008-09-24 2008-09-22 2.507 643,552 +7,340 0.02% 1,613,312
2008-09-23 2008-09-19 2.452 636,212 -66,058 0.02% 1,560,239
2008-09-22 2008-09-18 2.250 702,270 +80,737 0.02% 1,580,262
2008-09-19 2008-09-17 2.321 621,533 +33,644 0.01% 1,442,292
2008-09-11 2008-09-09 2.391 587,889 -11,377 0.01% 1,405,560
2008-09-04 2008-09-02 2.447 599,266 +4,267 0.01% 1,466,473
2008-09-03 2008-09-01 2.475 594,999 -7,111 0.01% 1,472,767
2008-09-02 2008-08-29 2.419 602,110 +14,221 0.01% 1,456,496
2008-09-01 2008-08-28 2.377 587,889 +21,331 0.01% 1,397,292
2008-08-27 2008-08-25 2.377 566,558 -4,266 0.01% 1,346,592
2008-08-21 2008-08-19 2.292 570,824 +14,221 0.01% 1,308,564
2008-08-20 2008-08-18 2.405 556,603 +7,110 0.01% 1,338,587
2008-08-18 2008-08-14 2.391 549,493 +7,111 0.01% 1,313,760
2008-08-13 2008-08-11 2.672 542,382 +7,110 0.01% 1,449,319
2008-08-12 2008-08-08 2.658 535,272 +2,844 0.01% 1,422,792
2008-08-11 2008-08-07 2.700 532,428 -14,221 0.01% 1,437,696
2008-08-07 2008-08-04 3.066 546,649 +14,221 0.01% 1,675,985
2008-08-05 2008-08-01 3.108 532,428 -34,130 0.01% 1,654,848
2008-08-01 2008-07-30 3.024 566,558 +5,689 0.01% 1,713,121
2008-07-31 2008-07-29 2.967 560,869 +24,175 0.01% 1,664,367
2008-07-30 2008-07-28 3.024 536,694 +7,110 0.01% 1,622,820
2008-07-29 2008-07-25 3.052 529,584 +7,111 0.01% 1,616,217
2008-07-28 2008-07-24 3.136 522,473 +11,376 0.01% 1,638,603
2008-07-25 2008-07-23 3.038 511,097 -11,376 0.01% 1,552,609
2008-07-23 2008-07-21 3.010 522,473 -18,487 0.01% 1,572,471
2008-07-21 2008-07-17 2.996 540,960 +7,110 0.01% 1,620,503
2008-07-17 2008-07-15 2.982 533,850 +42,663 0.01% 1,591,696
2008-07-11 2008-07-09 3.122 491,187 -35,553 0.01% 1,533,575
2008-07-10 2008-07-08 3.038 526,740 +17,065 0.01% 1,600,129
2008-07-09 2008-07-07 3.178 509,675 +9,955 0.01% 1,619,970
2008-07-04 2008-07-02 2.911 499,720 +4,266 0.01% 1,454,796
2008-07-03 2008-06-30 2.967 495,454 +21,332 0.01% 1,470,249
2008-06-23 2008-06-19 3.446 474,122 +7,110 0.01% 1,633,658
2008-06-19 2008-06-17 3.516 467,012 +2,844 0.01% 1,642,000
2008-06-13 2008-06-11 3.910 464,168 +2,844 0.01% 1,814,785
2008-06-11 2008-06-06 4.205 461,324 +7,111 0.01% 1,939,913
2008-06-02 2008-05-29 4.416 454,213 -7,111 0.01% 2,005,831
2008-05-29 2008-05-27 4.304 461,324 -2,844 0.01% 1,985,329
2008-05-28 2008-05-26 4.191 464,168 +17,065 0.01% 1,945,345
2008-05-27 2008-05-23 4.374 447,103 +7,111 0.01% 1,955,569
2008-05-22 2008-05-20 4.500 439,992 +14,220 0.01% 1,980,158
2008-05-21 2008-05-19 4.669 425,772 -4,266 0.01% 1,988,018
2008-05-19 2008-05-15 4.557 430,038 +4,266 0.01% 1,959,553
2008-05-13 2008-05-08 4.909 425,772 +3,735 0.01% 2,090,185
2008-05-09 2008-05-07 4.966 422,037 -14,096 0.01% 2,095,801
2008-05-06 2008-05-02 5.051 436,133 -5,638 0.01% 2,202,929
2008-04-29 2008-04-25 4.980 441,771 -7,048 0.01% 2,200,066
2008-04-24 2008-04-22 4.824 448,819 -7,048 0.01% 2,165,118
2008-04-23 2008-04-21 4.654 455,867 +5,638 0.01% 2,121,502
2008-04-21 2008-04-17 4.625 450,229 +7,048 0.01% 2,082,488
2008-04-18 2008-04-16 4.427 443,181 +14,096 0.01% 1,961,856
2008-04-17 2008-04-15 4.554 429,085 +7,048 0.01% 1,954,249
2008-04-16 2008-04-14 4.498 422,037 +7,048 0.01% 1,898,197
2008-04-11 2008-04-09 4.569 414,989 -7,048 0.01% 1,895,937
2008-04-09 2008-04-07 5.150 422,037 +7,048 0.01% 2,173,645
2008-03-31 2008-03-27 4.370 414,989 -7,048 0.01% 1,813,505
2008-03-28 2008-03-26 4.356 422,037 -14,096 0.01% 1,838,317
2008-03-27 2008-03-25 4.285 436,133 +7,048 0.01% 1,868,777
2008-03-26 2008-03-20 3.944 429,085 +7,048 0.01% 1,692,465
2008-03-19 2008-03-17 4.171 422,037 +7,048 0.01% 1,760,473
2008-03-11 2008-03-07 5.335 414,989 +1,410 0.01% 2,213,889
2008-03-04 2008-02-29 6.101 413,579 +7,048 0.01% 2,523,239
2008-03-03 2008-02-28 6.030 406,531 -7,048 0.01% 2,451,399
2008-02-20 2008-02-18 6.087 413,579 +7,048 0.01% 2,517,371
2008-02-11 2008-02-04 6.285 406,531 +14,096 0.01% 2,555,223
2008-01-28 2008-01-24 5.931 392,435 +7,048 0.01% 2,327,424
2008-01-22 2008-01-18 6.952 385,387 +7,048 0.01% 2,679,320
2008-01-21 2008-01-17 7.023 378,339 +9,867 0.01% 2,657,161
2008-01-18 2008-01-16 7.009 368,472 +39,469 0.01% 2,582,634
2008-01-17 2008-01-15 7.378 329,003 -2,819 0.01% 2,427,363
2008-01-16 2008-01-14 7.633 331,822 +7,048 0.01% 2,532,905
2008-01-14 2008-01-10 8.031 324,774 -4,229 0.01% 2,608,130
2008-01-10 2008-01-08 7.974 329,003 -26,782 0.01% 2,623,419
2008-01-09 2008-01-07 7.917 355,785 -35,240 0.01% 2,816,783
2008-01-03 2007-12-31 7.293 391,025 +14,096 0.01% 2,851,669
2007-12-28 2007-12-24 7.449 376,929 -7,048 0.01% 2,807,698
2007-12-21 2007-12-19 7.052 383,977 -7,048 0.01% 2,707,654
2007-12-20 2007-12-18 6.981 391,025 +43,697 0.01% 2,729,613
2007-12-18 2007-12-14 7.208 347,328 -2,819 0.01% 2,503,427
2007-12-17 2007-12-13 7.321 350,147 +14,096 0.01% 2,563,490
2007-12-14 2007-12-12 7.449 336,051 +5,639 0.01% 2,503,202
2007-12-10 2007-12-06 7.931 330,412 +2,819 0.01% 2,620,590
2007-12-07 2007-12-05 7.974 327,593 +38,059 0.01% 2,612,176
2007-12-06 2007-12-04 7.690 289,534 -7,048 0.01% 2,226,539
2007-12-05 2007-12-03 7.619 296,582 +7,048 0.01% 2,259,699
2007-12-04 2007-11-30 7.335 289,534 +14,097 0.01% 2,123,839
2007-12-03 2007-11-29 7.591 275,437 +7,048 0.01% 2,090,776
2007-11-29 2007-11-27 7.236 268,389 +31,011 0.01% 1,942,077
2007-11-27 2007-11-23 7.335 237,378 +4,229 0.01% 1,741,255
2007-11-20 2007-11-16 8.527 233,149 -18,325 0.01% 1,988,106
2007-11-15 2007-11-13 7.988 251,474 +4,229 0.01% 2,008,783
2007-11-12 2007-11-08 8.456 247,245 +7,048 0.01% 2,090,765
2007-11-09 2007-11-07 8.797 240,197 -7,048 0.01% 2,112,957
2007-11-08 2007-11-06 8.371 247,245 +7,048 0.01% 2,069,717
2007-11-05 2007-11-01 8.683 240,197 +5,638 0.01% 2,085,694
2007-11-02 2007-10-31 8.726 234,559 -21,144 0.01% 2,046,721
2007-11-01 2007-10-30 8.343 255,703 -4,229 0.01% 2,133,264
2007-10-31 2007-10-29 8.485 259,932 -7,048 0.01% 2,205,426
2007-10-30 2007-10-26 8.229 266,980 -14,096 0.01% 2,197,041
2007-10-29 2007-10-25 7.761 281,076 -14,096 0.01% 2,181,437
2007-10-26 2007-10-24 7.364 295,172 -28,192 0.01% 2,173,572
2007-10-22 2007-10-17 7.321 323,364 -4,229 0.01% 2,367,407
2007-10-16 2007-10-12 7.633 327,593 +7,048 0.01% 2,500,624
2007-10-12 2007-10-10 7.818 320,545 +7,048 0.01% 2,505,948
2007-10-10 2007-10-08 7.960 313,497 -7,048 0.01% 2,495,329
2007-10-08 2007-10-04 7.804 320,545 +14,096 0.01% 2,501,400
2007-09-28 2007-09-25 8.300 306,449 -12,686 0.01% 2,543,581
2007-09-25 2007-09-21 8.215 319,135 -7,048 0.01% 2,621,709
2007-09-24 2007-09-20 8.414 326,183 -29,602 0.01% 2,744,401
2007-09-21 2007-09-19 7.662 355,785 -22,554 0.01% 2,725,919
2007-09-18 2007-09-14 7.577 378,339 +2,158 0.01% 2,866,759
2007-09-17 2007-09-13 7.420 376,181 -7,008 0.01% 2,791,359
2007-09-07 2007-09-05 7.406 383,189 -2,803 0.01% 2,837,892
2007-09-06 2007-09-04 7.206 385,992 -35,039 0.01% 2,781,539
2007-09-04 2007-08-31 7.021 421,031 +7,008 0.01% 2,955,934
2007-08-31 2007-08-29 6.750 414,023 +14,015 0.01% 2,794,481
2007-08-30 2007-08-28 6.964 400,008 -35,039 0.01% 2,785,506
2007-08-28 2007-08-24 6.707 435,047 -44,850 0.01% 2,917,760
2007-08-27 2007-08-23 6.507 479,897 -22,425 0.01% 3,122,687
2007-08-24 2007-08-22 6.193 502,322 -14,016 0.01% 3,110,910
2007-08-23 2007-08-21 6.022 516,338 +28,031 0.01% 3,109,296
2007-08-22 2007-08-20 5.865 488,307 +7,008 0.01% 2,863,850
2007-08-21 2007-08-17 5.565 481,299 +21,024 0.01% 2,678,521
2007-08-13 2007-08-09 6.992 460,275 -7,008 0.01% 3,218,318
2007-08-10 2007-08-08 6.935 467,283 +15,417 0.01% 3,240,647
2007-08-03 2007-08-01 7.192 451,866 +11,213 0.01% 3,249,793
2007-08-02 2007-07-31 7.534 440,653 -7,008 0.01% 3,320,062
2007-07-31 2007-07-27 7.121 447,661 +49,055 0.01% 3,187,611
2007-07-30 2007-07-26 7.449 398,606 +14,015 0.01% 2,969,135
2007-07-27 2007-07-25 7.691 384,591 -84,094 0.01% 2,958,036
2007-07-26 2007-07-24 7.706 468,685 -4,204 0.01% 3,611,523
2007-07-25 2007-07-23 7.677 472,889 -14,016 0.01% 3,630,421
2007-07-24 2007-07-20 6.907 486,905 -42,047 0.01% 3,362,832
2007-07-23 2007-07-19 6.407 528,952 +7,008 0.01% 3,389,051
2007-07-20 2007-07-18 6.379 521,944 +25,228 0.01% 3,329,254
2007-07-18 2007-07-16 6.693 496,716 +7,008 0.01% 3,324,272
2007-07-16 2007-07-12 6.821 489,708 +7,008 0.01% 3,340,263
2007-07-13 2007-07-11 6.892 482,700 +14,015 0.01% 3,326,902
2007-07-11 2007-07-09 6.635 468,685 +21,024 0.01% 3,109,922
2007-07-10 2007-07-06 6.678 447,661 +84,094 0.01% 2,989,583
2007-07-09 2007-07-05 6.536 363,567 -35,039 0.01% 2,376,104
2007-07-06 2007-07-04 6.107 398,606 -7,008 0.01% 2,434,463
2007-07-05 2007-07-03 6.008 405,614 -7,008 0.01% 2,436,748
2007-07-03 2007-06-28 5.779 412,622 +14,016 0.01% 2,384,641
2007-06-28 2007-06-26 5.851 398,606 -42,047 0.01% 2,332,079
2007-06-26 2007-06-22 5.936 440,653 0.01% 2,615,806

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top