History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 0 +0
2025-10-13 2025-10-09 1.560 0 +0
2025-10-10 2025-10-08 1.650 0 +0
2025-10-09 2025-10-06 1.650 0 +0
2025-10-08 2025-10-03 1.690 0 +0
2025-10-06 2025-10-02 1.660 0 +0
2025-10-03 2025-09-30 1.670 0 +0
2025-10-02 2025-09-29 1.630 0 +0
2025-09-30 2025-09-26 1.600 0 +0
2025-09-29 2025-09-25 1.620 0 +0
2025-09-26 2025-09-24 1.650 0 +0
2025-09-25 2025-09-23 1.640 0 +0
2025-09-24 2025-09-22 1.720 0 +0
2025-09-23 2025-09-19 1.780 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.660 0 +0
2025-09-17 2025-09-15 1.590 0 +0
2025-09-16 2025-09-12 1.620 0 +0
2025-09-15 2025-09-11 1.630 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.740 0 +0
2025-09-10 2025-09-08 1.680 0 +0
2025-09-09 2025-09-05 1.670 0 +0
2025-09-08 2025-09-04 1.610 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.480 0 +0
2025-09-03 2025-09-01 1.510 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.520 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.540 0 +0
2025-08-27 2025-08-25 1.600 0 +0
2025-08-26 2025-08-22 1.590 0 +0
2025-08-25 2025-08-21 1.570 0 +0
2025-08-22 2025-08-20 1.570 0 +0
2025-08-21 2025-08-19 1.570 0 +0
2025-08-20 2025-08-18 1.620 0 +0
2025-08-19 2025-08-15 1.640 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.650 0 +0
2025-08-14 2025-08-12 1.630 0 +0
2025-08-13 2025-08-11 1.590 0 +0
2025-08-12 2025-08-08 1.620 0 +0
2025-08-11 2025-08-07 1.610 0 +0
2025-08-08 2025-08-06 1.610 0 +0
2025-08-07 2025-08-05 1.590 0 +0
2025-08-06 2025-08-04 1.610 0 +0
2025-08-05 2025-08-01 1.770 0 +0
2025-08-04 2025-07-31 1.850 0 +0
2025-08-01 2025-07-30 1.780 0 +0
2025-07-31 2025-07-29 1.820 0 +0
2025-07-30 2025-07-28 1.870 0 +0
2025-07-29 2025-07-25 1.900 0 +0
2025-07-28 2025-07-24 1.930 0 +0
2025-07-25 2025-07-23 1.930 0 +0
2025-07-24 2025-07-22 1.850 0 +0
2025-07-23 2025-07-21 1.840 0 +0
2025-07-22 2025-07-18 2.010 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.170 0 +0
2025-07-16 2025-07-14 2.180 0 +0
2025-07-15 2025-07-11 1.970 0 +0
2025-07-14 2025-07-10 1.910 0 +0
2025-07-11 2025-07-09 1.990 0 +0
2025-07-10 2025-07-08 1.660 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.460 0 +0
2025-07-07 2025-07-03 1.440 0 +0
2025-07-04 2025-07-02 1.490 0 +0
2025-07-03 2025-06-30 1.490 0 +0
2025-07-02 2025-06-27 1.480 0 +0
2025-06-30 2025-06-26 1.990 0 +0
2025-06-27 2025-06-25 1.070 0 +0
2025-06-26 2025-06-24 1.040 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.010 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.040 0 +0
2025-06-19 2025-06-17 1.050 0 +0
2025-06-18 2025-06-16 1.060 0 +0
2025-06-17 2025-06-13 1.060 0 +0
2025-06-16 2025-06-12 1.070 0 +0
2025-06-13 2025-06-11 1.080 0 +0
2025-06-12 2025-06-10 1.080 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 1.070 0 +0
2025-06-09 2025-06-05 1.070 0 +0
2025-06-06 2025-06-04 1.060 0 +0
2025-06-05 2025-06-03 1.040 0 +0
2025-06-04 2025-06-02 1.020 0 +0
2025-06-03 2025-05-30 1.030 0 +0
2025-06-02 2025-05-29 1.040 0 +0
2025-05-30 2025-05-28 1.030 0 +0
2025-05-29 2025-05-27 1.020 0 +0
2025-05-28 2025-05-26 1.020 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.010 0 +0
2025-05-22 2025-05-20 1.010 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 1.030 0 +0
2025-05-19 2025-05-15 1.030 0 +0
2025-05-16 2025-05-14 1.030 0 +0
2025-05-15 2025-05-13 1.030 0 +0
2025-05-14 2025-05-12 1.040 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 1.010 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.030 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.020 0 +0
2025-04-28 2025-04-24 1.020 0 +0
2025-04-25 2025-04-23 1.030 0 +0
2025-04-24 2025-04-22 1.020 0 +0
2025-04-23 2025-04-17 1.020 0 +0
2025-04-22 2025-04-16 1.010 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.030 0 +0
2025-04-15 2025-04-11 1.020 0 +0
2025-04-14 2025-04-10 1.030 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 0.960 0 +0
2025-04-09 2025-04-07 0.940 0 +0
2025-04-08 2025-04-03 1.060 0 +0
2025-04-07 2025-04-02 1.070 0 +0
2025-04-03 2025-04-01 1.070 0 +0
2025-04-02 2025-03-31 1.060 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.070 0 +0
2025-03-28 2025-03-26 1.120 0 +0
2025-03-27 2025-03-25 1.100 0 +0
2025-03-26 2025-03-24 1.120 0 +0
2025-03-25 2025-03-21 1.120 0 +0
2025-03-24 2025-03-20 1.130 0 +0
2025-03-21 2025-03-19 1.130 0 +0
2025-03-20 2025-03-18 1.140 0 +0
2025-03-19 2025-03-17 1.100 0 +0
2025-03-18 2025-03-14 1.110 0 +0
2025-03-17 2025-03-13 1.070 0 +0
2025-03-14 2025-03-12 1.090 0 +0
2025-03-13 2025-03-11 1.130 0 +0
2025-03-12 2025-03-10 1.130 0 +0
2025-03-11 2025-03-07 1.060 0 +0
2025-03-10 2025-03-06 1.050 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.030 0 +0
2025-03-05 2025-03-03 1.020 0 +0
2025-03-04 2025-02-28 1.000 0 +0
2025-03-03 2025-02-27 1.070 0 +0
2025-02-28 2025-02-26 1.070 0 +0
2025-02-27 2025-02-25 1.040 0 +0
2025-02-26 2025-02-24 1.060 0 +0
2025-02-25 2025-02-21 1.030 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 1.030 0 +0
2025-02-20 2025-02-18 1.030 0 +0
2025-02-19 2025-02-17 1.030 0 +0
2025-02-18 2025-02-14 1.030 0 +0
2025-02-17 2025-02-13 1.010 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.030 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.020 0 +0
2025-02-06 2025-02-04 1.050 0 +0
2025-02-05 2025-02-03 1.000 0 +0
2025-02-04 2025-01-28 1.010 0 +0
2025-02-03 2025-01-24 1.010 0 +0
2025-01-27 2025-01-23 1.010 0 +0
2025-01-24 2025-01-22 1.010 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 1.000 0 +0
2025-01-21 2025-01-17 0.980 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 0.980 0 +0
2025-01-16 2025-01-14 0.960 0 +0
2025-01-15 2025-01-13 0.940 0 +0
2025-01-14 2025-01-10 0.940 0 +0
2025-01-13 2025-01-09 0.970 0 +0
2025-01-10 2025-01-08 0.960 0 +0
2025-01-09 2025-01-07 0.970 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 0.970 0 +0
2025-01-06 2025-01-02 0.980 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 1.010 0 +0
2024-12-30 2024-12-24 1.010 0 +0
2024-12-27 2024-12-20 0.970 0 +0
2024-12-23 2024-12-19 0.970 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.010 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.010 0 +0
2024-12-16 2024-12-12 1.040 0 +0
2024-12-13 2024-12-11 1.040 0 +0
2024-12-12 2024-12-10 1.020 0 +0
2024-12-11 2024-12-09 1.040 0 +0
2024-12-10 2024-12-06 1.030 0 +0
2024-12-09 2024-12-05 0.990 0 +0
2024-12-06 2024-12-04 0.980 0 +0
2024-12-05 2024-12-03 0.980 0 +0
2024-12-04 2024-12-02 0.980 0 +0
2024-12-03 2024-11-29 0.970 0 +0
2024-12-02 2024-11-28 0.950 0 +0
2024-11-29 2024-11-27 0.970 0 +0
2024-11-28 2024-11-26 0.960 0 +0
2024-11-27 2024-11-25 0.960 0 +0
2024-11-26 2024-11-22 0.950 0 +0
2024-11-25 2024-11-21 0.960 0 +0
2024-11-22 2024-11-20 0.960 0 +0
2024-11-21 2024-11-19 0.960 0 +0
2024-11-20 2024-11-18 0.970 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.960 0 +0
2024-11-15 2024-11-13 0.990 0 +0
2024-11-14 2024-11-12 0.990 0 +0
2024-11-13 2024-11-11 1.030 0 +0
2024-11-12 2024-11-08 1.050 0 +0
2024-11-11 2024-11-07 1.070 0 +0
2024-11-08 2024-11-06 1.030 0 +0
2024-11-07 2024-11-05 1.030 0 +0
2024-11-06 2024-11-04 1.020 0 +0
2024-11-05 2024-11-01 1.020 0 +0
2024-11-04 2024-10-31 1.020 0 +0
2024-11-01 2024-10-30 1.020 0 +0
2024-10-31 2024-10-29 1.040 0 +0
2024-10-30 2024-10-28 1.050 0 +0
2024-10-29 2024-10-25 1.030 0 +0
2024-10-28 2024-10-24 1.010 0 +0
2024-10-25 2024-10-23 1.040 0 +0
2024-10-24 2024-10-22 1.040 0 +0
2024-10-23 2024-10-21 1.050 0 +0
2024-10-22 2024-10-18 1.050 0 +0
2024-10-21 2024-10-17 1.000 0 +0
2024-10-18 2024-10-16 1.020 0 +0
2024-10-17 2024-10-15 1.040 0 +0
2024-10-16 2024-10-14 1.090 0 +0
2024-10-15 2024-10-10 1.110 0 +0
2024-10-14 2024-10-09 1.090 0 +0
2024-10-10 2024-10-08 1.120 0 +0
2024-10-09 2024-10-07 1.240 0 +0
2024-10-08 2024-10-04 1.170 0 +0
2024-10-07 2024-10-03 1.120 0 +0
2024-10-04 2024-10-02 1.180 0 +0
2024-10-03 2024-09-30 1.170 0 +0
2024-10-02 2024-09-27 1.080 0 +0
2024-09-30 2024-09-26 1.030 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.980 0 +0
2024-09-25 2024-09-23 0.960 0 +0
2024-09-24 2024-09-20 0.940 0 +0
2024-09-23 2024-09-19 0.970 0 +0
2024-09-20 2024-09-17 0.970 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.995 0 +0
2024-09-16 2024-09-12 0.985 0 +0
2024-09-13 2024-09-11 0.965 0 +0
2024-09-12 2024-09-10 1.005 0 +0
2024-09-11 2024-09-09 1.005 0 +0
2024-09-10 2024-09-05 0.995 0 +0
2024-09-09 2024-09-04 1.005 0 +0
2024-09-05 2024-09-03 1.026 0 +0
2024-09-04 2024-09-02 1.036 0 +0
2024-09-03 2024-08-30 1.016 0 +0
2024-09-02 2024-08-29 0.985 0 +0
2024-08-30 2024-08-28 1.005 0 +0
2024-08-29 2024-08-27 1.016 0 +0
2024-08-28 2024-08-26 1.005 0 +0
2024-08-27 2024-08-23 1.005 0 +0
2024-08-26 2024-08-22 1.016 0 +0
2024-08-23 2024-08-21 1.016 0 +0
2024-08-22 2024-08-20 1.026 0 +0
2024-08-21 2024-08-19 1.046 0 +0
2024-08-20 2024-08-16 1.066 0 +0
2024-08-19 2024-08-15 1.066 0 +0
2024-08-16 2024-08-14 1.066 0 +0
2024-08-15 2024-08-13 1.066 0 +0
2024-08-14 2024-08-12 1.087 0 +0
2024-08-13 2024-08-09 1.087 0 +0
2024-08-12 2024-08-08 1.076 0 +0
2024-08-09 2024-08-07 1.087 0 +0
2024-08-08 2024-08-06 1.097 0 +0
2024-08-07 2024-08-05 1.107 0 +0
2024-08-06 2024-08-02 1.117 0 +0
2024-08-05 2024-08-01 1.117 0 +0
2024-08-02 2024-07-31 1.117 0 +0
2024-08-01 2024-07-30 1.117 0 +0
2024-07-31 2024-07-29 1.127 0 +0
2024-07-30 2024-07-26 1.137 0 +0
2024-07-29 2024-07-25 1.127 0 +0
2024-07-26 2024-07-24 1.158 0 +0
2024-07-25 2024-07-23 1.178 0 +0
2024-07-24 2024-07-22 1.178 0 +0
2024-07-23 2024-07-19 1.178 0 +0
2024-07-22 2024-07-18 1.178 0 +0
2024-07-19 2024-07-17 1.168 0 +0
2024-07-18 2024-07-16 1.178 0 +0
2024-07-17 2024-07-15 1.178 0 +0
2024-07-16 2024-07-12 1.178 0 +0
2024-07-15 2024-07-11 1.178 0 +0
2024-07-12 2024-07-10 1.168 0 +0
2024-07-11 2024-07-09 1.178 0 +0
2024-07-10 2024-07-08 1.188 0 +0
2024-07-09 2024-07-05 1.219 0 +0
2024-07-08 2024-07-04 1.208 0 +0
2024-07-05 2024-07-03 1.208 0 +0
2024-07-04 2024-07-02 1.178 0 +0
2024-07-03 2024-06-28 1.178 0 +0
2024-07-02 2024-06-27 1.188 0 +0
2024-06-28 2024-06-26 1.198 0 +0
2024-06-27 2024-06-25 1.188 0 +0
2024-06-26 2024-06-24 1.208 0 +0
2024-06-25 2024-06-21 1.229 0 +0
2024-06-24 2024-06-20 1.219 0 +0
2024-06-21 2024-06-19 1.219 0 +0
2024-06-20 2024-06-18 1.219 0 +0
2024-06-19 2024-06-17 1.219 0 +0
2024-06-18 2024-06-14 1.219 0 +0
2024-06-17 2024-06-13 1.219 0 +0
2024-06-14 2024-06-12 1.229 0 +0
2024-06-13 2024-06-11 1.229 0 +0
2024-06-12 2024-06-07 1.249 0 +0
2024-06-11 2024-06-06 1.249 0 +0
2024-06-07 2024-06-05 1.259 0 +0
2024-06-06 2024-06-04 1.259 0 +0
2024-06-05 2024-06-03 1.239 0 +0
2024-06-04 2024-05-31 1.229 0 +0
2024-06-03 2024-05-30 1.259 0 +0
2024-05-31 2024-05-29 1.259 0 +0
2024-05-30 2024-05-28 1.259 0 +0
2024-05-29 2024-05-27 1.259 0 +0
2024-05-28 2024-05-24 1.259 0 +0
2024-05-27 2024-05-23 1.290 0 +0
2024-05-24 2024-05-22 1.310 0 +0
2024-05-23 2024-05-21 1.320 0 +0
2024-05-22 2024-05-20 1.351 0 +0
2024-05-21 2024-05-17 1.361 0 +0
2024-05-20 2024-05-16 1.361 0 +0
2024-05-17 2024-05-14 1.341 0 +0
2024-05-16 2024-05-13 1.372 0 +0
2024-05-14 2024-05-10 1.361 0 +0
2024-05-13 2024-05-09 1.331 0 +0
2024-05-10 2024-05-08 1.320 0 +0
2024-05-09 2024-05-07 1.331 0 +0
2024-05-08 2024-05-06 1.351 0 +0
2024-05-07 2024-05-03 1.320 0 +0
2024-05-06 2024-05-02 1.310 0 +0
2024-05-03 2024-04-30 1.290 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.290 0 +0
2024-04-29 2024-04-25 1.249 0 +0
2024-04-26 2024-04-24 1.249 0 +0
2024-04-25 2024-04-23 1.238 0 +0
2024-04-24 2024-04-22 1.218 0 +0
2024-04-23 2024-04-19 1.208 0 +0
2024-04-22 2024-04-18 1.218 0 +0
2024-04-19 2024-04-17 1.208 0 +0
2024-04-18 2024-04-16 1.208 0 +0
2024-04-17 2024-04-15 1.228 0 +0
2024-04-16 2024-04-12 1.259 0 +0
2024-04-15 2024-04-11 1.259 0 +0
2024-04-12 2024-04-10 1.310 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.300 0 +0
2024-04-09 2024-04-05 1.310 0 +0
2024-04-08 2024-04-03 1.320 0 +0
2024-04-05 2024-04-02 1.320 0 +0
2024-04-03 2024-03-28 1.341 0 +0
2024-04-02 2024-03-27 1.331 0 +0
2024-03-28 2024-03-26 1.310 0 +0
2024-03-27 2024-03-25 1.331 0 +0
2024-03-26 2024-03-22 1.331 0 +0
2024-03-25 2024-03-21 1.351 0 +0
2024-03-22 2024-03-20 1.341 0 +0
2024-03-21 2024-03-19 1.331 0 +0
2024-03-20 2024-03-18 1.351 0 +0
2024-03-19 2024-03-15 1.361 0 +0
2024-03-18 2024-03-14 1.372 0 +0
2024-03-15 2024-03-13 1.372 0 +0
2024-03-14 2024-03-12 1.372 0 +0
2024-03-13 2024-03-11 1.351 0 +0
2024-03-12 2024-03-08 1.351 0 +0
2024-03-11 2024-03-07 1.320 0 +0
2024-03-08 2024-03-06 1.310 0 +0
2024-03-07 2024-03-05 1.310 0 +0
2024-03-06 2024-03-04 1.341 0 +0
2024-03-05 2024-03-01 1.392 0 +0
2024-03-04 2024-02-29 1.372 0 +0
2024-03-01 2024-02-28 1.382 0 +0
2024-02-29 2024-02-27 1.412 0 +0
2024-02-28 2024-02-26 1.423 0 +0
2024-02-27 2024-02-23 1.433 0 +0
2024-02-26 2024-02-22 1.412 0 +0
2024-02-23 2024-02-21 1.372 0 +0
2024-02-22 2024-02-20 1.361 0 +0
2024-02-21 2024-02-19 1.372 0 +0
2024-02-20 2024-02-16 1.402 0 +0
2024-02-19 2024-02-15 1.361 0 +0
2024-02-16 2024-02-14 1.351 0 +0
2024-02-15 2024-02-09 1.341 0 +0
2024-02-14 2024-02-07 1.351 0 +0
2024-02-08 2024-02-06 1.361 0 +0
2024-02-07 2024-02-05 1.320 0 +0
2024-02-06 2024-02-02 1.341 0 +0
2024-02-05 2024-02-01 1.351 0 +0
2024-02-02 2024-01-31 1.331 0 +0
2024-02-01 2024-01-30 1.331 0 +0
2024-01-31 2024-01-29 1.361 0 +0
2024-01-30 2024-01-26 1.372 0 +0
2024-01-29 2024-01-25 1.361 0 +0
2024-01-26 2024-01-24 1.331 0 +0
2024-01-25 2024-01-23 1.279 0 +0
2024-01-24 2024-01-22 1.269 0 +0
2024-01-23 2024-01-19 1.279 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.310 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.361 0 +0
2024-01-16 2024-01-12 1.351 0 +0
2024-01-15 2024-01-11 1.351 0 +0
2024-01-12 2024-01-10 1.351 0 +0
2024-01-11 2024-01-09 1.341 0 +0
2024-01-10 2024-01-08 1.361 0 +0
2024-01-09 2024-01-05 1.402 0 +0
2024-01-08 2024-01-04 1.361 0 +0
2024-01-05 2024-01-03 1.361 0 +0
2024-01-04 2024-01-02 1.372 0 +0
2024-01-03 2023-12-29 1.372 0 +0
2024-01-02 2023-12-28 1.372 0 +0
2023-12-29 2023-12-27 1.341 0 +0
2023-12-28 2023-12-22 1.320 0 +0
2023-12-27 2023-12-21 1.331 0 +0
2023-12-22 2023-12-20 1.331 0 +0
2023-12-21 2023-12-19 1.331 0 +0
2023-12-20 2023-12-18 1.351 0 +0
2023-12-19 2023-12-15 1.382 0 +0
2023-12-18 2023-12-14 1.351 0 +0
2023-12-15 2023-12-13 1.331 0 +0
2023-12-14 2023-12-12 1.382 0 +0
2023-12-13 2023-12-11 1.361 0 +0
2023-12-12 2023-12-08 1.392 0 +0
2023-12-11 2023-12-07 1.402 0 +0
2023-12-08 2023-12-06 1.412 0 +0
2023-12-07 2023-12-05 1.402 0 +0
2023-12-06 2023-12-04 1.412 0 +0
2023-12-05 2023-12-01 1.433 0 +0
2023-12-04 2023-11-30 1.464 0 +0
2023-12-01 2023-11-29 1.392 0 +0
2023-11-30 2023-11-28 1.392 0 +0
2023-11-29 2023-11-27 1.423 0 +0
2023-11-28 2023-11-24 1.433 0 +0
2023-11-27 2023-11-23 1.443 0 +0
2023-11-24 2023-11-22 1.423 0 +0
2023-11-23 2023-11-21 1.453 0 +0
2023-11-22 2023-11-20 1.464 0 +0
2023-11-21 2023-11-17 1.443 0 +0
2023-11-20 2023-11-16 1.433 0 +0
2023-11-17 2023-11-15 1.453 0 +0
2023-11-16 2023-11-14 1.412 0 +0
2023-11-15 2023-11-13 1.412 0 +0
2023-11-14 2023-11-10 1.412 0 +0
2023-11-13 2023-11-09 1.402 0 +0
2023-11-10 2023-11-08 1.443 0 +0
2023-11-09 2023-11-07 1.433 0 +0
2023-11-08 2023-11-06 1.474 0 +0
2023-11-07 2023-11-03 1.443 0 +0
2023-11-06 2023-11-02 1.423 0 +0
2023-11-03 2023-11-01 1.423 0 +0
2023-11-02 2023-10-31 1.423 0 +0
2023-11-01 2023-10-30 1.464 0 +0
2023-10-31 2023-10-27 1.453 0 +0
2023-10-30 2023-10-26 1.433 0 +0
2023-10-27 2023-10-25 1.423 0 +0
2023-10-26 2023-10-24 1.402 0 +0
2023-10-25 2023-10-20 1.443 0 +0
2023-10-24 2023-10-19 1.453 0 +0
2023-10-20 2023-10-18 1.453 0 +0
2023-10-19 2023-10-17 1.453 0 +0
2023-10-18 2023-10-16 1.453 0 +0
2023-10-17 2023-10-13 1.474 0 +0
2023-10-16 2023-10-12 1.505 0 +0
2023-10-13 2023-10-11 1.484 0 +0
2023-10-12 2023-10-10 1.464 0 +0
2023-10-11 2023-10-09 1.484 0 +0
2023-10-10 2023-10-06 1.474 0 +0
2023-10-09 2023-10-05 1.474 0 +0
2023-10-06 2023-10-04 1.464 0 +0
2023-10-05 2023-10-03 1.494 0 +0
2023-10-04 2023-09-29 1.535 0 +0
2023-10-03 2023-09-28 1.494 0 +0
2023-09-29 2023-09-27 1.515 0 +0
2023-09-28 2023-09-26 1.515 0 +0
2023-09-27 2023-09-25 1.546 0 +0
2023-09-26 2023-09-22 1.556 0 +0
2023-09-25 2023-09-21 1.556 0 +0
2023-09-22 2023-09-20 1.586 0 +0
2023-09-21 2023-09-19 1.586 0 +0
2023-09-20 2023-09-18 1.576 0 +0
2023-09-19 2023-09-15 1.612 0 +0
2023-09-18 2023-09-14 1.602 0 +0
2023-09-15 2023-09-13 1.602 0 +0
2023-09-14 2023-09-12 1.612 0 +0
2023-09-13 2023-09-11 1.633 0 +0
2023-09-12 2023-09-07 1.643 0 +0
2023-09-11 2023-09-06 1.654 0 +0
2023-09-07 2023-09-05 1.643 0 +0
2023-09-06 2023-09-04 1.664 0 +0
2023-09-05 2023-08-31 1.540 0 +0
2023-09-04 2023-08-30 1.540 0 +0
2023-08-31 2023-08-29 1.561 0 +0
2023-08-30 2023-08-28 1.550 0 +0
2023-08-29 2023-08-25 1.519 0 +0
2023-08-28 2023-08-24 1.550 0 +0
2023-08-25 2023-08-23 1.530 0 +0
2023-08-24 2023-08-22 1.519 0 +0
2023-08-23 2023-08-21 1.519 0 +0
2023-08-22 2023-08-18 1.581 0 +0
2023-08-21 2023-08-17 1.623 0 +0
2023-08-18 2023-08-16 1.623 0 +0
2023-08-17 2023-08-15 1.623 0 +0
2023-08-16 2023-08-14 1.654 0 +0
2023-08-15 2023-08-11 1.674 0 +0
2023-08-14 2023-08-10 1.674 0 +0
2023-08-11 2023-08-09 1.685 0 +0
2023-08-10 2023-08-08 1.664 0 +0
2023-08-09 2023-08-07 1.716 0 +0
2023-08-08 2023-08-04 1.736 0 +0
2023-08-07 2023-08-03 1.736 0 +0
2023-08-04 2023-08-02 1.736 0 +0
2023-08-03 2023-08-01 1.757 0 +0
2023-08-02 2023-07-31 1.778 0 +0
2023-08-01 2023-07-28 1.716 0 +0
2023-07-31 2023-07-27 1.705 0 +0
2023-07-28 2023-07-26 1.695 0 +0
2023-07-27 2023-07-25 1.705 0 +0
2023-07-26 2023-07-24 1.664 0 +0
2023-07-25 2023-07-21 1.643 0 +0
2023-07-24 2023-07-20 1.654 0 +0
2023-07-21 2023-07-19 1.705 0 +0
2023-07-20 2023-07-18 1.654 0 +0
2023-07-19 2023-07-14 1.654 0 +0
2023-07-18 2023-07-13 1.695 0 +0
2023-07-14 2023-07-12 1.633 0 +0
2023-07-13 2023-07-11 1.654 0 +0
2023-07-12 2023-07-10 1.612 0 +0
2023-07-11 2023-07-07 1.592 0 +0
2023-07-10 2023-07-06 1.612 0 +0
2023-07-07 2023-07-05 1.612 0 +0
2023-07-06 2023-07-04 1.633 0 +0
2023-07-05 2023-07-03 1.602 0 +0
2023-07-04 2023-06-30 1.581 0 +0
2023-07-03 2023-06-29 1.592 0 +0
2023-06-30 2023-06-28 1.612 0 +0
2023-06-29 2023-06-27 1.623 0 +0
2023-06-28 2023-06-26 1.612 0 +0
2023-06-27 2023-06-23 1.581 0 +0
2023-06-26 2023-06-21 1.623 0 +0
2023-06-23 2023-06-20 1.643 0 +0
2023-06-21 2023-06-19 1.685 0 +0
2023-06-20 2023-06-16 1.674 0 +0
2023-06-19 2023-06-15 1.664 0 +0
2023-06-16 2023-06-14 1.654 0 +0
2023-06-15 2023-06-13 1.643 0 +0
2023-06-14 2023-06-12 1.633 0 +0
2023-06-13 2023-06-09 1.633 0 +0
2023-06-12 2023-06-08 1.643 0 +0
2023-06-09 2023-06-07 1.612 0 +0
2023-06-08 2023-06-06 1.602 0 +0
2023-06-07 2023-06-05 1.592 0 +0
2023-06-06 2023-06-02 1.602 0 +0
2023-06-05 2023-06-01 1.550 0 +0
2023-06-02 2023-05-31 1.550 0 +0
2023-06-01 2023-05-30 1.581 0 +0
2023-05-31 2023-05-29 1.592 0 +0
2023-05-30 2023-05-25 1.581 0 +0
2023-05-29 2023-05-24 1.612 0 +0
2023-05-25 2023-05-23 1.623 0 +0
2023-05-24 2023-05-22 1.654 0 +0
2023-05-23 2023-05-19 1.633 0 +0
2023-05-22 2023-05-18 1.633 0 +0
2023-05-19 2023-05-17 1.654 0 +0
2023-05-18 2023-05-16 1.685 0 +0
2023-05-17 2023-05-15 1.716 0 +0
2023-05-16 2023-05-12 1.705 0 +0
2023-05-15 2023-05-11 1.716 0 +0
2023-05-12 2023-05-10 1.726 0 +0
2023-05-11 2023-05-09 1.726 0 +0
2023-05-10 2023-05-08 1.716 0 +0
2023-05-09 2023-05-05 1.695 0 +0
2023-05-08 2023-05-04 1.685 0 +0
2023-05-05 2023-05-03 1.726 0 +0
2023-05-04 2023-05-02 1.736 0 +0
2023-05-03 2023-04-28 1.726 0 +0
2023-05-02 2023-04-27 1.695 0 +0
2023-04-28 2023-04-26 1.705 0 +0
2023-04-27 2023-04-25 1.695 0 +0
2023-04-26 2023-04-24 1.747 0 +0
2023-04-25 2023-04-21 1.757 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.809 0 +0
2023-04-20 2023-04-18 1.798 0 +0
2023-04-19 2023-04-17 1.809 0 +0
2023-04-18 2023-04-14 1.798 0 +0
2023-04-17 2023-04-13 1.809 0 +0
2023-04-14 2023-04-12 1.819 0 +0
2023-04-13 2023-04-11 1.798 0 +0
2023-04-12 2023-04-06 1.726 0 +0
2023-04-11 2023-04-04 1.716 0 +0
2023-04-06 2023-04-03 1.695 0 +0
2023-04-04 2023-03-31 1.664 0 +0
2023-04-03 2023-03-30 1.685 0 +0
2023-03-31 2023-03-29 1.633 0 +0
2023-03-30 2023-03-28 1.612 0 +0
2023-03-29 2023-03-27 1.633 0 +0
2023-03-28 2023-03-24 1.643 0 +0
2023-03-27 2023-03-23 1.643 0 +0
2023-03-24 2023-03-22 1.643 0 +0
2023-03-23 2023-03-21 1.612 0 +0
2023-03-22 2023-03-20 1.592 0 +0
2023-03-21 2023-03-17 1.612 0 +0
2023-03-20 2023-03-16 1.612 0 +0
2023-03-17 2023-03-15 1.623 0 +0
2023-03-16 2023-03-14 1.612 0 +0
2023-03-15 2023-03-13 1.654 0 +0
2023-03-14 2023-03-10 1.592 0 +0
2023-03-13 2023-03-09 1.623 0 +0
2023-03-10 2023-03-08 1.633 0 +0
2023-03-09 2023-03-07 1.674 0 +0
2023-03-08 2023-03-06 1.674 0 +0
2023-03-07 2023-03-03 1.654 0 +0
2023-03-06 2023-03-02 1.664 0 +0
2023-03-03 2023-03-01 1.654 0 +0
2023-03-02 2023-02-28 1.612 0 +0
2023-03-01 2023-02-27 1.612 0 +0
2023-02-28 2023-02-24 1.602 0 +0
2023-02-27 2023-02-23 1.623 0 +0
2023-02-24 2023-02-22 1.633 0 +0
2023-02-23 2023-02-21 1.633 0 +0
2023-02-22 2023-02-20 1.654 0 +0
2023-02-21 2023-02-17 1.643 0 +0
2023-02-20 2023-02-16 1.654 0 +0
2023-02-17 2023-02-15 1.643 0 +0
2023-02-16 2023-02-14 1.654 0 +0
2023-02-15 2023-02-13 1.695 0 +0
2023-02-14 2023-02-10 1.705 0 +0
2023-02-13 2023-02-09 1.736 0 +0
2023-02-10 2023-02-08 1.726 0 +0
2023-02-09 2023-02-07 1.716 0 +0
2023-02-08 2023-02-06 1.716 0 +0
2023-02-07 2023-02-03 1.840 0 +0
2023-02-06 2023-02-02 1.726 0 +0
2023-02-03 2023-02-01 1.747 0 +0
2023-02-02 2023-01-31 1.726 0 +0
2023-02-01 2023-01-30 1.726 0 +0
2023-01-31 2023-01-27 1.778 0 +0
2023-01-30 2023-01-26 1.747 0 +0
2023-01-27 2023-01-20 1.778 0 +0
2023-01-26 2023-01-19 1.767 0 +0
2023-01-20 2023-01-18 1.757 0 +0
2023-01-19 2023-01-17 1.716 0 +0
2023-01-18 2023-01-16 1.726 0 +0
2023-01-17 2023-01-13 1.736 0 +0
2023-01-16 2023-01-12 1.716 0 +0
2023-01-13 2023-01-11 1.705 0 +0
2023-01-12 2023-01-10 1.736 0 +0
2023-01-11 2023-01-09 1.819 0 +0
2023-01-10 2023-01-06 1.829 0 +0
2023-01-09 2023-01-05 1.829 0 +0
2023-01-06 2023-01-04 1.819 0 +0
2023-01-05 2023-01-03 1.819 0 +0
2023-01-04 2022-12-30 1.829 0 +0
2023-01-03 2022-12-29 1.788 0 +0
2022-12-30 2022-12-28 1.840 0 +0
2022-12-29 2022-12-23 1.778 0 +0
2022-12-28 2022-12-22 1.778 0 +0
2022-12-23 2022-12-21 1.757 0 +0
2022-12-22 2022-12-20 1.757 0 +0
2022-12-21 2022-12-19 1.736 0 +0
2022-12-20 2022-12-16 1.809 0 +0
2022-12-19 2022-12-15 1.736 0 +0
2022-12-16 2022-12-14 1.788 0 +0
2022-12-15 2022-12-13 1.809 0 +0
2022-12-14 2022-12-12 1.757 0 +0
2022-12-13 2022-12-09 1.736 0 +0
2022-12-12 2022-12-08 1.736 0 +0
2022-12-09 2022-12-07 1.643 0 +0
2022-12-08 2022-12-06 1.643 0 +0
2022-12-07 2022-12-05 1.643 0 +0
2022-12-06 2022-12-02 1.530 0 +0
2022-12-05 2022-12-01 1.540 0 +0
2022-12-02 2022-11-30 1.519 0 +0
2022-12-01 2022-11-29 1.468 0 +0
2022-11-30 2022-11-28 1.426 0 +0
2022-11-29 2022-11-25 1.426 0 +0
2022-11-28 2022-11-24 1.416 0 +0
2022-11-25 2022-11-23 1.426 0 +0
2022-11-24 2022-11-22 1.416 0 +0
2022-11-23 2022-11-21 1.426 0 +0
2022-11-22 2022-11-18 1.447 0 +0
2022-11-21 2022-11-17 1.478 0 +0
2022-11-18 2022-11-16 1.478 0 +0
2022-11-17 2022-11-15 1.488 0 +0
2022-11-16 2022-11-14 1.447 0 +0
2022-11-15 2022-11-11 1.468 0 +0
2022-11-14 2022-11-10 1.416 0 +0
2022-11-11 2022-11-09 1.395 0 +0
2022-11-10 2022-11-08 1.447 0 +0
2022-11-09 2022-11-07 1.457 0 +0
2022-11-08 2022-11-04 1.416 0 +0
2022-11-07 2022-11-03 1.354 0 +0
2022-11-04 2022-11-02 1.385 0 +0
2022-11-03 2022-11-01 1.323 0 +0
2022-11-02 2022-10-31 1.261 0 +0
2022-11-01 2022-10-28 1.302 0 +0
2022-10-31 2022-10-27 1.323 0 +0
2022-10-28 2022-10-26 1.302 0 +0
2022-10-27 2022-10-25 1.261 0 +0
2022-10-26 2022-10-24 1.271 0 +0
2022-10-25 2022-10-21 1.364 0 +0
2022-10-24 2022-10-20 1.364 0 +0
2022-10-21 2022-10-19 1.364 0 +0
2022-10-20 2022-10-18 1.385 0 +0
2022-10-19 2022-10-17 1.354 0 +0
2022-10-18 2022-10-14 1.354 0 +0
2022-10-17 2022-10-13 1.354 0 +0
2022-10-14 2022-10-12 1.395 0 +0
2022-10-13 2022-10-11 1.395 0 +0
2022-10-12 2022-10-10 1.437 0 +0
2022-10-11 2022-10-07 1.509 0 +0
2022-10-10 2022-10-06 1.540 0 +0
2022-10-07 2022-10-05 1.530 0 +0
2022-10-06 2022-10-03 1.437 0 +0
2022-10-05 2022-09-30 1.426 0 +0
2022-10-03 2022-09-29 1.426 0 +0
2022-09-30 2022-09-28 1.499 0 +0
2022-09-29 2022-09-27 1.561 0 +0
2022-09-28 2022-09-26 1.519 0 +0
2022-09-27 2022-09-23 1.437 0 +0
2022-09-26 2022-09-22 1.416 0 +0
2022-09-23 2022-09-21 1.437 0 +0
2022-09-22 2022-09-20 1.437 0 +0
2022-09-21 2022-09-19 1.426 0 +0
2022-09-20 2022-09-16 1.395 0 +0
2022-09-19 2022-09-15 1.385 0 +0
2022-09-16 2022-09-14 1.395 0 +0
2022-09-15 2022-09-13 1.395 0 +0
2022-09-14 2022-09-09 1.385 0 +0
2022-09-13 2022-09-08 1.375 0 +0
2022-09-09 2022-09-07 1.385 0 +0
2022-09-08 2022-09-06 1.416 0 +0
2022-09-07 2022-09-05 1.426 0 +0
2022-09-06 2022-09-02 1.447 0 +0
2022-09-05 2022-09-01 1.468 0 +0
2022-09-02 2022-08-31 1.478 0 +0
2022-09-01 2022-08-30 1.478 0 +0
2022-08-31 2022-08-29 1.468 0 +0
2022-08-30 2022-08-26 1.478 0 +0
2022-08-29 2022-08-25 1.499 0 +0
2022-08-26 2022-08-24 1.478 0 +0
2022-08-25 2022-08-23 1.509 0 +0
2022-08-24 2022-08-22 1.530 0 +0
2022-08-23 2022-08-19 1.530 0 +0
2022-08-22 2022-08-18 1.519 0 +0
2022-08-19 2022-08-17 1.519 0 +0
2022-08-18 2022-08-16 1.478 0 +0
2022-08-17 2022-08-15 1.488 0 +0
2022-08-16 2022-08-12 1.447 0 +0
2022-08-15 2022-08-11 1.468 0 +0
2022-08-12 2022-08-10 1.478 0 +0
2022-08-11 2022-08-09 1.540 0 +0
2022-08-10 2022-08-08 1.519 0 +0
2022-08-09 2022-08-05 1.530 0 +0
2022-08-08 2022-08-04 1.499 0 +0
2022-08-05 2022-08-03 1.457 0 +0
2022-08-04 2022-08-02 1.478 0 +0
2022-08-03 2022-08-01 1.519 0 +0
2022-08-02 2022-07-29 1.530 0 +0
2022-08-01 2022-07-28 1.550 0 +0
2022-07-29 2022-07-27 1.530 0 +0
2022-07-28 2022-07-26 1.561 0 +0
2022-07-27 2022-07-25 1.571 0 +0
2022-07-26 2022-07-22 1.581 0 +0
2022-07-25 2022-07-21 1.550 0 +0
2022-07-22 2022-07-20 1.571 0 +0
2022-07-21 2022-07-19 1.550 0 +0
2022-07-20 2022-07-18 1.550 0 +0
2022-07-19 2022-07-15 1.499 0 +0
2022-07-18 2022-07-14 1.540 0 +0
2022-07-15 2022-07-13 1.540 0 +0
2022-07-14 2022-07-12 1.550 0 +0
2022-07-13 2022-07-11 1.561 0 +0
2022-07-12 2022-07-08 1.612 0 +0
2022-07-11 2022-07-07 1.623 0 +0
2022-07-08 2022-07-06 1.592 0 +0
2022-07-07 2022-07-05 1.623 0 +0
2022-07-06 2022-07-04 1.654 0 +0
2022-07-05 2022-06-30 1.695 0 +0
2022-07-04 2022-06-29 1.726 0 +0
2022-06-30 2022-06-28 1.757 0 +0
2022-06-29 2022-06-27 1.643 0 +0
2022-06-28 2022-06-24 1.571 0 +0
2022-06-27 2022-06-23 1.519 0 +0
2022-06-24 2022-06-22 1.540 0 +0
2022-06-23 2022-06-21 1.540 0 +0
2022-06-22 2022-06-20 1.530 0 +0
2022-06-21 2022-06-17 1.519 0 +0
2022-06-20 2022-06-16 1.499 0 +0
2022-06-17 2022-06-15 1.519 0 +0
2022-06-16 2022-06-14 1.519 0 +0
2022-06-15 2022-06-13 1.519 0 +0
2022-06-14 2022-06-10 1.540 0 +0
2022-06-13 2022-06-09 1.571 0 +0
2022-06-10 2022-06-08 1.581 0 +0
2022-06-09 2022-06-07 1.571 0 +0
2022-06-08 2022-06-06 1.592 0 +0
2022-06-07 2022-06-02 1.509 0 +0
2022-06-06 2022-06-01 1.509 0 +0
2022-06-02 2022-05-31 1.509 0 +0
2022-06-01 2022-05-30 1.447 0 +0
2022-05-31 2022-05-27 1.437 0 +0
2022-05-30 2022-05-26 1.406 0 +0
2022-05-27 2022-05-25 1.426 0 +0
2022-05-26 2022-05-24 1.437 0 +0
2022-05-25 2022-05-23 1.447 0 +0
2022-05-24 2022-05-20 1.447 0 +0
2022-05-23 2022-05-19 1.437 0 +0
2022-05-20 2022-05-18 1.426 0 +0
2022-05-19 2022-05-17 1.437 0 +0
2022-05-18 2022-05-16 1.426 0 +0
2022-05-17 2022-05-13 1.375 0 +0
2022-05-16 2022-05-12 1.364 0 +0
2022-05-13 2022-05-11 1.364 0 +0
2022-05-12 2022-05-10 1.354 0 +0
2022-05-11 2022-05-06 1.395 0 +0
2022-05-10 2022-05-05 1.488 0 +0
2022-05-06 2022-05-04 1.478 0 +0
2022-05-05 2022-05-03 1.509 0 +0
2022-05-04 2022-04-29 1.478 0 +0
2022-05-03 2022-04-28 1.437 0 +0
2022-04-29 2022-04-27 1.426 0 +0
2022-04-28 2022-04-26 1.437 0 +0
2022-04-27 2022-04-25 1.437 0 +0
2022-04-26 2022-04-22 1.457 0 +0
2022-04-25 2022-04-21 1.478 0 +0
2022-04-22 2022-04-20 1.488 0 +0
2022-04-21 2022-04-19 1.499 0 +0
2022-04-20 2022-04-14 1.530 0 +0
2022-04-19 2022-04-13 1.519 0 +0
2022-04-14 2022-04-12 1.530 0 +0
2022-04-13 2022-04-11 1.499 0 +0
2022-04-12 2022-04-08 1.550 0 +0
2022-04-11 2022-04-07 1.550 0 +0
2022-04-08 2022-04-06 1.581 0 +0
2022-04-07 2022-04-04 1.592 0 +0
2022-04-06 2022-04-01 1.550 0 +0
2022-04-04 2022-03-31 1.540 0 +0
2022-04-01 2022-03-30 1.550 0 +0
2022-03-31 2022-03-29 1.519 0 +0
2022-03-30 2022-03-28 1.499 0 +0
2022-03-29 2022-03-25 1.540 0 +0
2022-03-28 2022-03-24 1.550 0 +0
2022-03-25 2022-03-23 1.540 0 +0
2022-03-24 2022-03-22 1.561 0 +0
2022-03-23 2022-03-21 1.530 0 +0
2022-03-22 2022-03-18 1.540 0 +0
2022-03-21 2022-03-17 1.499 0 +0
2022-03-18 2022-03-16 1.437 0 +0
2022-03-17 2022-03-15 1.313 0 +0
2022-03-16 2022-03-14 1.406 0 +0
2022-03-15 2022-03-11 1.457 0 +0
2022-03-14 2022-03-10 1.457 0 +0
2022-03-11 2022-03-09 1.457 0 +0
2022-03-10 2022-03-08 1.457 0 +0
2022-03-09 2022-03-07 1.457 0 +0
2022-03-08 2022-03-04 1.509 0 +0
2022-03-07 2022-03-03 1.571 0 +0
2022-03-04 2022-03-02 1.550 0 +0
2022-03-03 2022-03-01 1.581 0 +0
2022-03-02 2022-02-28 1.581 0 +0
2022-03-01 2022-02-25 1.602 0 +0
2022-02-28 2022-02-24 1.623 0 +0
2022-02-25 2022-02-23 1.664 0 +0
2022-02-24 2022-02-22 1.633 0 +0
2022-02-23 2022-02-21 1.654 0 +0
2022-02-22 2022-02-18 1.674 0 +0
2022-02-21 2022-02-17 1.674 0 +0
2022-02-18 2022-02-16 1.685 0 +0
2022-02-17 2022-02-15 1.654 0 +0
2022-02-16 2022-02-14 1.664 0 +0
2022-02-15 2022-02-11 1.685 0 +0
2022-02-14 2022-02-10 1.716 0 +0
2022-02-11 2022-02-09 1.695 0 +0
2022-02-10 2022-02-08 1.664 0 +0
2022-02-09 2022-02-07 1.674 0 +0
2022-02-08 2022-02-04 1.695 0 +0
2022-02-07 2022-01-31 1.654 0 +0
2022-02-04 2022-01-27 1.633 0 +0
2022-01-28 2022-01-26 1.643 0 +0
2022-01-27 2022-01-25 1.664 0 +0
2022-01-26 2022-01-24 1.716 0 +0
2022-01-25 2022-01-21 1.757 0 +0
2022-01-24 2022-01-20 1.726 0 +0
2022-01-21 2022-01-19 1.747 0 +0
2022-01-20 2022-01-18 1.736 0 +0
2022-01-19 2022-01-17 1.726 0 +0
2022-01-18 2022-01-14 1.757 0 +0
2022-01-17 2022-01-13 1.664 0 +0
2022-01-14 2022-01-12 1.685 0 +0
2022-01-13 2022-01-11 1.654 0 +0
2022-01-12 2022-01-10 1.654 0 +0
2022-01-11 2022-01-07 1.685 0 +0
2022-01-10 2022-01-06 1.767 0 +0
2022-01-07 2022-01-05 1.747 0 +0
2022-01-06 2022-01-04 1.829 0 +0
2022-01-05 2022-01-03 1.685 0 +0
2022-01-04 2021-12-31 1.592 0 +0
2022-01-03 2021-12-29 1.571 0 +0
2021-12-30 2021-12-28 1.612 0 +0
2021-12-29 2021-12-24 1.592 0 +0
2021-12-28 2021-12-22 1.530 0 +0
2021-12-23 2021-12-21 1.540 0 +0
2021-12-22 2021-12-20 1.488 0 +0
2021-12-21 2021-12-17 1.519 0 +0
2021-12-20 2021-12-16 1.561 0 +0
2021-12-17 2021-12-15 1.540 0 +0
2021-12-16 2021-12-14 1.530 0 +0
2021-12-15 2021-12-13 1.561 0 +0
2021-12-14 2021-12-10 1.633 0 +0
2021-12-13 2021-12-09 1.716 0 +0
2021-12-10 2021-12-08 1.592 0 +0
2021-12-09 2021-12-07 1.612 0 +0
2021-12-08 2021-12-06 1.654 0 +0
2021-12-07 2021-12-03 1.519 0 +0
2021-12-06 2021-12-02 1.406 0 +0
2021-12-03 2021-12-01 1.385 0 +0
2021-12-02 2021-11-30 1.354 0 +0
2021-12-01 2021-11-29 1.395 0 +0
2021-11-30 2021-11-26 1.437 0 +0
2021-11-29 2021-11-25 1.457 0 +0
2021-11-26 2021-11-24 1.354 0 +0
2021-11-25 2021-11-23 1.344 0 +0
2021-11-24 2021-11-22 1.354 0 +0
2021-11-23 2021-11-19 1.333 0 +0
2021-11-22 2021-11-18 1.364 0 +0
2021-11-19 2021-11-17 1.385 0 +0
2021-11-18 2021-11-16 1.395 0 +0
2021-11-17 2021-11-15 1.354 0 +0
2021-11-16 2021-11-12 1.354 0 +0
2021-11-15 2021-11-11 1.354 0 +0
2021-11-12 2021-11-10 1.323 0 +0
2021-11-11 2021-11-09 1.354 0 +0
2021-11-10 2021-11-08 1.302 0 +0
2021-11-09 2021-11-05 1.220 0 +0
2021-11-08 2021-11-04 1.209 0 +0
2021-11-05 2021-11-03 1.168 0 +0
2021-11-04 2021-11-02 1.168 0 +0
2021-11-03 2021-11-01 1.188 0 +0
2021-11-02 2021-10-29 1.168 0 +0
2021-11-01 2021-10-28 1.157 0 +0
2021-10-29 2021-10-27 1.178 0 +0
2021-10-28 2021-10-26 1.178 0 +0
2021-10-27 2021-10-25 1.199 0 +0
2021-10-26 2021-10-22 1.209 0 +0
2021-10-25 2021-10-21 1.209 0 +0
2021-10-22 2021-10-20 1.199 0 +0
2021-10-21 2021-10-19 1.209 0 +0
2021-10-20 2021-10-18 1.209 0 +0
2021-10-19 2021-10-15 1.188 0 +0
2021-10-18 2021-10-12 1.188 0 +0
2021-10-15 2021-10-11 1.188 0 +0
2021-10-12 2021-10-08 1.188 0 +0
2021-10-11 2021-10-07 1.199 0 +0
2021-10-08 2021-10-06 1.199 0 +0
2021-10-07 2021-10-05 1.209 0 +0
2021-10-06 2021-10-04 1.230 0 +0
2021-10-05 2021-09-30 1.188 0 +0
2021-10-04 2021-09-29 1.168 0 +0
2021-09-30 2021-09-28 1.199 0 +0
2021-09-29 2021-09-27 1.168 0 +0
2021-09-28 2021-09-24 1.188 0 +0
2021-09-27 2021-09-23 1.230 0 +0
2021-09-24 2021-09-21 1.126 0 +0
2021-09-23 2021-09-20 1.106 0 +0
2021-09-21 2021-09-17 1.147 0 +0
2021-09-20 2021-09-16 1.147 0 +0
2021-09-17 2021-09-15 1.168 0 +0
2021-09-16 2021-09-14 1.188 0 +0
2021-09-15 2021-09-13 1.199 0 +0
2021-09-14 2021-09-10 1.230 0 +0
2021-09-13 2021-09-09 1.230 0 +0
2021-09-10 2021-09-08 1.240 0 +0
2021-09-09 2021-09-07 1.240 0 +0
2021-09-08 2021-09-06 1.199 0 +0
2021-09-07 2021-09-03 1.178 0 +0
2021-09-06 2021-09-02 1.178 0 +0
2021-09-03 2021-09-01 1.178 0 +0
2021-09-02 2021-08-31 1.126 0 +0
2021-09-01 2021-08-30 1.106 0 +0
2021-08-31 2021-08-27 1.116 0 +0
2021-08-30 2021-08-26 1.126 0 +0
2021-08-27 2021-08-25 1.106 0 +0
2021-08-26 2021-08-24 1.095 0 +0
2021-08-25 2021-08-23 1.075 0 +0
2021-08-24 2021-08-20 1.085 0 +0
2021-08-23 2021-08-19 1.085 0 +0
2021-08-20 2021-08-18 1.095 0 +0
2021-08-19 2021-08-17 1.095 0 +0
2021-08-18 2021-08-16 1.116 0 +0
2021-08-17 2021-08-13 1.126 0 +0
2021-08-16 2021-08-12 1.126 0 +0
2021-08-13 2021-08-11 1.147 0 +0
2021-08-12 2021-08-10 1.157 0 +0
2021-08-11 2021-08-09 1.126 0 +0
2021-08-10 2021-08-06 1.116 0 +0
2021-08-09 2021-08-05 1.147 0 +0
2021-08-06 2021-08-04 1.157 0 +0
2021-08-05 2021-08-03 1.137 0 +0
2021-08-04 2021-08-02 1.168 0 +0
2021-08-03 2021-07-30 1.157 0 +0
2021-08-02 2021-07-29 1.168 0 +0
2021-07-30 2021-07-28 1.147 0 +0
2021-07-29 2021-07-27 1.157 0 +0
2021-07-28 2021-07-26 1.188 0 +0
2021-07-27 2021-07-23 1.240 0 +0
2021-07-26 2021-07-22 1.261 0 +0
2021-07-23 2021-07-21 1.230 0 +0
2021-07-22 2021-07-20 1.251 0 +0
2021-07-21 2021-07-19 1.271 0 +0
2021-07-20 2021-07-16 1.282 0 +0
2021-07-19 2021-07-15 1.313 0 +0
2021-07-16 2021-07-14 1.271 0 +0
2021-07-15 2021-07-13 1.292 0 +0
2021-07-14 2021-07-12 1.271 0 +0
2021-07-13 2021-07-09 1.271 0 +0
2021-07-12 2021-07-08 1.282 0 +0
2021-07-09 2021-07-07 1.302 0 +0
2021-07-08 2021-07-06 1.302 0 +0
2021-07-07 2021-07-05 1.313 0 +0
2021-07-06 2021-07-02 1.323 0 +0
2021-07-05 2021-06-30 1.333 0 +0
2021-07-02 2021-06-29 1.271 0 +0
2021-06-30 2021-06-28 1.292 0 +0
2021-06-29 2021-06-25 1.282 0 +0
2021-06-28 2021-06-24 1.271 0 +0
2021-06-25 2021-06-23 1.302 0 +0
2021-06-24 2021-06-22 1.292 0 +0
2021-06-23 2021-06-21 1.282 0 +0
2021-06-22 2021-06-18 1.282 0 +0
2021-06-21 2021-06-17 1.282 0 +0
2021-06-18 2021-06-16 1.282 0 +0
2021-06-17 2021-06-15 1.292 0 +0
2021-06-16 2021-06-11 1.302 0 +0
2021-06-15 2021-06-10 1.302 0 +0
2021-06-11 2021-06-09 1.302 0 +0
2021-06-10 2021-06-08 1.302 0 +0
2021-06-09 2021-06-07 1.302 0 +0
2021-06-08 2021-06-04 1.323 0 +0
2021-06-07 2021-06-03 1.333 0 +0
2021-06-04 2021-06-02 1.344 0 +0
2021-06-03 2021-06-01 1.333 0 +0
2021-06-02 2021-05-31 1.313 0 +0
2021-06-01 2021-05-28 1.333 0 +0
2021-05-31 2021-05-27 1.354 0 +0
2021-05-28 2021-05-26 1.323 0 +0
2021-05-27 2021-05-25 1.313 0 +0
2021-05-26 2021-05-24 1.292 0 +0
2021-05-25 2021-05-21 1.271 0 +0
2021-05-24 2021-05-20 1.292 0 +0
2021-05-21 2021-05-18 1.292 0 +0
2021-05-20 2021-05-17 1.292 0 +0
2021-05-18 2021-05-14 1.271 0 +0
2021-05-17 2021-05-13 1.282 0 +0
2021-05-14 2021-05-12 1.292 0 +0
2021-05-13 2021-05-11 1.292 0 +0
2021-05-12 2021-05-10 1.333 0 +0
2021-05-11 2021-05-07 1.323 0 +0
2021-05-10 2021-05-06 1.313 0 +0
2021-05-07 2021-05-05 1.364 0 +0
2021-05-06 2021-05-04 1.395 0 +0
2021-05-05 2021-05-03 1.364 0 +0
2021-05-04 2021-04-30 1.395 0 +0
2021-05-03 2021-04-29 1.416 0 +0
2021-04-30 2021-04-28 1.395 0 +0
2021-04-29 2021-04-27 1.406 0 +0
2021-04-28 2021-04-26 1.426 0 +0
2021-04-27 2021-04-23 1.385 0 +0
2021-04-26 2021-04-22 1.406 0 +0
2021-04-23 2021-04-21 1.406 0 +0
2021-04-22 2021-04-20 1.437 0 +0
2021-04-21 2021-04-19 1.437 0 +0
2021-04-20 2021-04-16 1.385 0 +0
2021-04-19 2021-04-15 1.375 0 +0
2021-04-16 2021-04-14 1.395 0 +0
2021-04-15 2021-04-13 1.395 0 +0
2021-04-14 2021-04-12 1.364 0 +0
2021-04-13 2021-04-09 1.385 0 +0
2021-04-12 2021-04-08 1.395 0 +0
2021-04-09 2021-04-07 1.364 0 +0
2021-04-08 2021-04-01 1.385 0 +0
2021-04-07 2021-03-31 1.364 0 +0
2021-04-01 2021-03-30 1.385 0 +0
2021-03-31 2021-03-29 1.385 0 +0
2021-03-30 2021-03-26 1.364 0 +0
2021-03-29 2021-03-25 1.364 0 +0
2021-03-26 2021-03-24 1.354 0 +0
2021-03-25 2021-03-23 1.437 0 +0
2021-03-24 2021-03-22 1.457 0 +0
2021-03-23 2021-03-19 1.406 0 +0
2021-03-22 2021-03-18 1.437 0 +0
2021-03-19 2021-03-17 1.447 0 +0
2021-03-18 2021-03-16 1.457 0 +0
2021-03-17 2021-03-15 1.437 0 +0
2021-03-16 2021-03-12 1.416 0 +0
2021-03-15 2021-03-11 1.437 0 +0
2021-03-12 2021-03-10 1.375 0 +0
2021-03-11 2021-03-09 1.354 0 +0
2021-03-10 2021-03-08 1.302 0 +0
2021-03-09 2021-03-05 1.375 0 +0
2021-03-08 2021-03-04 1.395 0 +0
2021-03-05 2021-03-03 1.375 0 +0
2021-03-04 2021-03-02 1.354 0 +0
2021-03-03 2021-03-01 1.385 0 +0
2021-03-02 2021-02-26 1.395 0 +0
2021-03-01 2021-02-25 1.447 0 +0
2021-02-26 2021-02-24 1.426 0 +0
2021-02-25 2021-02-23 1.488 0 +0
2021-02-24 2021-02-22 1.519 0 +0
2021-02-23 2021-02-19 1.478 0 +0
2021-02-22 2021-02-18 1.375 0 +0
2021-02-19 2021-02-17 1.416 0 +0
2021-02-18 2021-02-16 1.375 0 +0
2021-02-17 2021-02-11 1.271 0 +0
2021-02-16 2021-02-09 1.240 0 +0
2021-02-10 2021-02-08 1.188 0 +0
2021-02-09 2021-02-05 1.137 0 +0
2021-02-08 2021-02-04 1.137 0 +0
2021-02-05 2021-02-03 1.126 0 +0
2021-02-04 2021-02-02 1.116 0 +0
2021-02-03 2021-02-01 1.095 0 +0
2021-02-02 2021-01-29 1.095 0 +0
2021-02-01 2021-01-28 1.116 0 +0
2021-01-29 2021-01-27 1.126 0 +0
2021-01-28 2021-01-26 1.116 0 +0
2021-01-27 2021-01-25 1.126 0 +0
2021-01-26 2021-01-22 1.137 0 +0
2021-01-25 2021-01-21 1.147 0 +0
2021-01-22 2021-01-20 1.168 0 +0
2021-01-21 2021-01-19 1.157 0 +0
2021-01-20 2021-01-18 1.157 0 +0
2021-01-19 2021-01-15 1.147 0 +0
2021-01-18 2021-01-14 1.137 0 +0
2021-01-15 2021-01-13 1.157 0 +0
2021-01-14 2021-01-12 1.106 0 +0
2021-01-13 2021-01-11 1.106 0 +0
2021-01-12 2021-01-08 1.106 0 +0
2021-01-11 2021-01-07 1.116 0 +0
2021-01-08 2021-01-06 1.116 0 +0
2021-01-07 2021-01-05 1.106 0 +0
2021-01-06 2021-01-04 1.095 0 +0
2021-01-05 2020-12-31 1.095 0 +0
2021-01-04 2020-12-29 1.106 0 +0
2020-12-30 2020-12-28 1.106 0 +0
2020-12-29 2020-12-24 1.106 0 +0
2020-12-28 2020-12-22 1.106 0 +0
2020-12-23 2020-12-21 1.126 0 +0
2020-12-22 2020-12-18 1.137 0 +0
2020-12-21 2020-12-17 1.116 0 +0
2020-12-18 2020-12-16 1.116 0 +0
2020-12-17 2020-12-15 1.106 0 +0
2020-12-16 2020-12-14 1.095 0 +0
2020-12-15 2020-12-11 1.106 0 +0
2020-12-14 2020-12-10 1.106 0 +0
2020-12-11 2020-12-09 1.116 0 +0
2020-12-10 2020-12-08 1.126 0 +0
2020-12-09 2020-12-07 1.147 0 +0
2020-12-08 2020-12-04 1.157 0 +0
2020-12-07 2020-12-03 1.157 0 +0
2020-12-04 2020-12-02 1.137 0 +0
2020-12-03 2020-12-01 1.168 0 +0
2020-12-02 2020-11-30 1.126 0 +0
2020-12-01 2020-11-27 1.168 0 +0
2020-11-30 2020-11-26 1.188 0 +0
2020-11-27 2020-11-25 1.178 0 +0
2020-11-26 2020-11-24 1.157 0 +0
2020-11-25 2020-11-23 1.137 0 +0
2020-11-24 2020-11-20 1.157 0 +0
2020-11-23 2020-11-19 1.168 0 +0
2020-11-20 2020-11-18 1.168 0 +0
2020-11-19 2020-11-17 1.168 0 +0
2020-11-18 2020-11-16 1.116 0 +0
2020-11-17 2020-11-13 1.116 0 +0
2020-11-16 2020-11-12 1.147 0 +0
2020-11-13 2020-11-11 1.147 0 +0
2020-11-12 2020-11-10 1.137 0 +0
2020-11-11 2020-11-09 1.095 0 +0
2020-11-10 2020-11-06 1.075 0 +0
2020-11-09 2020-11-05 1.075 0 +0
2020-11-06 2020-11-04 1.054 0 +0
2020-11-05 2020-11-03 1.054 0 +0
2020-11-04 2020-11-02 1.033 0 +0
2020-11-03 2020-10-30 1.023 0 +0
2020-11-02 2020-10-29 1.054 0 +0
2020-10-30 2020-10-28 1.054 0 +0
2020-10-29 2020-10-27 1.064 0 +0
2020-10-28 2020-10-23 1.085 0 +0
2020-10-27 2020-10-22 1.054 0 +0
2020-10-23 2020-10-21 1.095 0 +0
2020-10-22 2020-10-20 1.085 0 +0
2020-10-21 2020-10-19 1.106 0 +0
2020-10-20 2020-10-16 1.116 0 +0
2020-10-19 2020-10-15 1.095 0 +0
2020-10-16 2020-10-14 1.116 0 +0
2020-10-15 2020-10-12 1.116 0 +0
2020-10-14 2020-10-09 1.126 0 +0
2020-10-12 2020-10-08 1.126 0 +0
2020-10-09 2020-10-07 1.106 0 +0
2020-10-08 2020-10-06 1.157 0 +0
2020-10-07 2020-10-05 1.126 0 +0
2020-10-06 2020-09-30 1.126 0 +0
2020-10-05 2020-09-29 1.126 0 +0
2020-09-30 2020-09-28 1.106 0 +0
2020-09-29 2020-09-25 1.095 0 +0
2020-09-28 2020-09-24 1.157 0 +0
2020-09-25 2020-09-23 1.199 0 +0
2020-09-24 2020-09-22 1.199 0 +0
2020-09-23 2020-09-21 1.220 0 +0
2020-09-22 2020-09-18 1.261 0 +0
2020-09-21 2020-09-17 1.240 0 +0
2020-09-18 2020-09-16 1.220 0 +0
2020-09-17 2020-09-15 1.209 0 +0
2020-09-16 2020-09-14 1.199 0 +0
2020-09-15 2020-09-11 1.230 0 +0
2020-09-14 2020-09-10 1.230 0 +0
2020-09-11 2020-09-09 1.240 0 +0
2020-09-10 2020-09-08 1.220 0 +0
2020-09-09 2020-09-07 1.209 0 +0
2020-09-08 2020-09-04 1.188 0 +0
2020-09-07 2020-09-03 1.209 0 +0
2020-09-04 2020-09-02 1.178 0 +0
2020-09-03 2020-09-01 1.209 0 +0
2020-09-02 2020-08-31 1.209 0 +0
2020-09-01 2020-08-28 1.240 0 +0
2020-08-31 2020-08-27 1.251 0 +0
2020-08-28 2020-08-26 1.282 0 +0
2020-08-27 2020-08-25 1.282 0 +0
2020-08-26 2020-08-24 1.282 0 +0
2020-08-25 2020-08-21 1.230 0 +0
2020-08-24 2020-08-20 1.220 0 +0
2020-08-21 2020-08-19 1.230 0 +0
2020-08-20 2020-08-18 1.230 0 +0
2020-08-19 2020-08-17 1.240 0 +0
2020-08-18 2020-08-14 1.240 0 +0
2020-08-17 2020-08-13 1.230 0 +0
2020-08-14 2020-08-12 1.282 0 +0
2020-08-13 2020-08-11 1.220 0 +0
2020-08-12 2020-08-10 1.199 0 +0
2020-08-11 2020-08-07 1.188 0 +0
2020-08-10 2020-08-06 1.199 0 +0
2020-08-07 2020-08-05 1.220 0 +0
2020-08-06 2020-08-04 1.230 0 +0
2020-08-05 2020-08-03 1.199 0 +0
2020-08-04 2020-07-31 1.188 0 +0
2020-08-03 2020-07-30 1.188 0 +0
2020-07-31 2020-07-29 1.178 0 +0
2020-07-30 2020-07-28 1.178 0 +0
2020-07-29 2020-07-27 1.168 0 +0
2020-07-28 2020-07-24 1.188 0 +0
2020-07-27 2020-07-23 1.240 0 +0
2020-07-24 2020-07-22 1.230 0 +0
2020-07-23 2020-07-21 1.282 0 +0
2020-07-22 2020-07-20 1.292 0 +0
2020-07-21 2020-07-17 1.333 0 +0
2020-07-20 2020-07-16 1.220 0 +0
2020-07-17 2020-07-15 1.240 0 +0
2020-07-16 2020-07-14 1.220 0 +0
2020-07-15 2020-07-13 1.199 0 +0
2020-07-14 2020-07-10 1.178 0 +0
2020-07-13 2020-07-09 1.188 0 +0
2020-07-10 2020-07-08 1.230 0 +0
2020-07-09 2020-07-07 1.168 0 +0
2020-07-08 2020-07-06 1.240 0 +0
2020-07-07 2020-07-03 1.188 0 +0
2020-07-06 2020-07-02 1.178 0 +0
2020-07-03 2020-06-30 1.137 0 +0
2020-07-02 2020-06-29 1.106 0 +0
2020-06-30 2020-06-26 1.126 0 +0
2020-06-29 2020-06-24 1.116 0 +0
2020-06-26 2020-06-23 1.137 0 +0
2020-06-24 2020-06-22 1.116 0 +0
2020-06-23 2020-06-19 1.168 0 +0
2020-06-22 2020-06-18 1.220 0 +0
2020-06-19 2020-06-17 1.251 0 +0
2020-06-18 2020-06-16 1.251 0 +0
2020-06-17 2020-06-15 1.075 0 +0
2020-06-16 2020-06-12 1.116 0 +0
2020-06-15 2020-06-11 1.095 0 +0
2020-06-12 2020-06-10 1.157 0 +0
2020-06-11 2020-06-09 1.157 0 +0
2020-06-10 2020-06-08 1.106 0 +0
2020-06-09 2020-06-05 1.075 0 +0
2020-06-08 2020-06-04 1.033 0 +0
2020-06-05 2020-06-03 1.033 0 +0
2020-06-04 2020-06-02 1.033 0 +0
2020-06-03 2020-06-01 1.023 0 +0
2020-06-02 2020-05-29 1.002 0 +0
2020-06-01 2020-05-28 1.002 0 +0
2020-05-29 2020-05-27 1.013 0 +0
2020-05-28 2020-05-26 1.023 0 +0
2020-05-27 2020-05-25 0.992 0 +0
2020-05-26 2020-05-22 1.033 0 +0
2020-05-25 2020-05-21 1.085 0 +0
2020-05-22 2020-05-20 1.085 0 +0
2020-05-21 2020-05-19 1.085 0 +0
2020-05-20 2020-05-18 1.095 0 +0
2020-05-19 2020-05-15 1.085 0 +0
2020-05-18 2020-05-14 1.054 0 +0
2020-05-15 2020-05-13 1.075 0 +0
2020-05-14 2020-05-12 1.085 0 +0
2020-05-13 2020-05-11 1.126 0 +0
2020-05-12 2020-05-08 1.106 0 +0
2020-05-11 2020-05-07 1.095 0 +0
2020-05-08 2020-05-06 1.095 0 +0
2020-05-07 2020-05-05 1.106 0 +0
2020-05-06 2020-05-04 1.054 0 +0
2020-05-05 2020-04-29 1.126 0 +0
2020-05-04 2020-04-28 1.126 0 +0
2020-04-29 2020-04-27 1.126 0 +0
2020-04-28 2020-04-24 1.085 0 +0
2020-04-27 2020-04-23 1.085 0 +0
2020-04-24 2020-04-22 1.106 0 +0
2020-04-23 2020-04-21 1.054 0 +0
2020-04-22 2020-04-20 1.085 0 +0
2020-04-21 2020-04-17 1.054 0 +0
2020-04-20 2020-04-16 1.023 0 +0
2020-04-17 2020-04-15 1.023 0 +0
2020-04-16 2020-04-14 1.033 0 +0
2020-04-15 2020-04-09 1.054 0 +0
2020-04-14 2020-04-08 1.064 0 +0
2020-04-09 2020-04-07 0.992 0 +0
2020-04-08 2020-04-06 0.951 0 +0
2020-04-07 2020-04-03 0.951 0 +0
2020-04-06 2020-04-02 0.951 0 +0
2020-04-03 2020-04-01 0.982 0 +0
2020-04-02 2020-03-31 1.002 0 +0
2020-04-01 2020-03-30 0.961 0 +0
2020-03-31 2020-03-27 0.992 0 +0
2020-03-30 2020-03-26 1.002 0 +0
2020-03-27 2020-03-25 1.002 0 +0
2020-03-26 2020-03-24 0.961 0 +0
2020-03-25 2020-03-23 0.930 0 +0
2020-03-24 2020-03-20 1.054 0 +0
2020-03-23 2020-03-19 0.971 0 +0
2020-03-20 2020-03-18 1.033 0 +0
2020-03-19 2020-03-17 1.064 0 +0
2020-03-18 2020-03-16 1.085 0 +0
2020-03-17 2020-03-13 1.157 0 +0
2020-03-16 2020-03-12 1.188 0 +0
2020-03-13 2020-03-11 1.220 0 +0
2020-03-12 2020-03-10 1.199 0 +0
2020-03-11 2020-03-09 1.209 0 +0
2020-03-10 2020-03-06 1.261 0 +0
2020-03-09 2020-03-05 1.271 0 +0
2020-03-06 2020-03-04 1.261 0 +0
2020-03-05 2020-03-03 1.261 0 +0
2020-03-04 2020-03-02 1.251 0 +0
2020-03-03 2020-02-28 1.271 0 +0
2020-03-02 2020-02-27 1.282 0 +0
2020-02-28 2020-02-26 1.292 0 +0
2020-02-27 2020-02-25 1.292 0 +0
2020-02-26 2020-02-24 1.292 0 +0
2020-02-25 2020-02-21 1.323 0 +0
2020-02-24 2020-02-20 1.344 0 +0
2020-02-21 2020-02-19 1.344 0 +0
2020-02-20 2020-02-18 1.354 0 +0
2020-02-19 2020-02-17 1.364 0 +0
2020-02-18 2020-02-14 1.333 0 +0
2020-02-17 2020-02-13 1.282 0 +0
2020-02-14 2020-02-12 1.292 0 +0
2020-02-13 2020-02-11 1.302 0 +0
2020-02-12 2020-02-10 1.292 0 +0
2020-02-11 2020-02-07 1.292 0 +0
2020-02-10 2020-02-06 1.302 0 +0
2020-02-07 2020-02-05 1.282 0 +0
2020-02-06 2020-02-04 1.282 0 +0
2020-02-05 2020-02-03 1.261 0 +0
2020-02-04 2020-01-31 1.292 0 +0
2020-02-03 2020-01-30 1.261 0 +0
2020-01-31 2020-01-29 1.230 0 +0
2020-01-30 2020-01-24 1.344 0 +0
2020-01-29 2020-01-22 1.395 0 +0
2020-01-23 2020-01-21 1.385 0 +0
2020-01-22 2020-01-20 1.468 0 +0
2020-01-21 2020-01-17 1.509 0 +0
2020-01-20 2020-01-16 1.426 0 +0
2020-01-17 2020-01-15 1.468 0 +0
2020-01-16 2020-01-14 1.457 0 +0
2020-01-15 2020-01-13 1.437 0 +0
2020-01-14 2020-01-10 1.416 0 +0
2020-01-13 2020-01-09 1.406 0 +0
2020-01-10 2020-01-08 1.375 0 +0
2020-01-09 2020-01-07 1.416 0 +0
2020-01-08 2020-01-06 1.416 0 +0
2020-01-07 2020-01-03 1.457 0 +0
2020-01-06 2020-01-02 1.478 0 +0
2020-01-03 2019-12-31 1.426 0 +0
2020-01-02 2019-12-27 1.333 0 +0
2019-12-30 2019-12-24 1.313 0 +0
2019-12-27 2019-12-20 1.323 0 +0
2019-12-23 2019-12-19 1.292 0 +0
2019-12-20 2019-12-18 1.302 0 +0
2019-12-19 2019-12-17 1.313 0 +0
2019-12-18 2019-12-16 1.302 0 +0
2019-12-17 2019-12-13 1.282 0 +0
2019-12-16 2019-12-12 1.271 0 +0
2019-12-13 2019-12-11 1.261 0 +0
2019-12-12 2019-12-10 1.251 0 +0
2019-12-11 2019-12-09 1.261 0 +0
2019-12-10 2019-12-06 1.271 0 +0
2019-12-09 2019-12-05 1.261 0 +0
2019-12-06 2019-12-04 1.251 0 +0
2019-12-05 2019-12-03 1.271 0 +0
2019-12-04 2019-12-02 1.271 0 +0
2019-12-03 2019-11-29 1.271 0 +0
2019-12-02 2019-11-28 1.302 0 +0
2019-11-29 2019-11-27 1.271 0 +0
2019-11-28 2019-11-26 1.282 0 +0
2019-11-27 2019-11-25 1.282 0 +0
2019-11-26 2019-11-22 1.251 0 +0
2019-11-25 2019-11-21 1.261 0 +0
2019-11-22 2019-11-20 1.282 0 +0
2019-11-21 2019-11-19 1.292 0 +0
2019-11-20 2019-11-18 1.261 0 +0
2019-11-19 2019-11-15 1.240 0 +0
2019-11-18 2019-11-14 1.230 0 +0
2019-11-15 2019-11-13 1.251 0 +0
2019-11-14 2019-11-12 1.282 0 +0
2019-11-13 2019-11-11 1.302 0 +0
2019-11-12 2019-11-08 1.354 0 +0
2019-11-11 2019-11-07 1.364 0 +0
2019-11-08 2019-11-06 1.354 0 +0
2019-11-07 2019-11-05 1.344 0 +0
2019-11-06 2019-11-04 1.313 0 +0
2019-11-05 2019-11-01 1.282 0 +0
2019-11-04 2019-10-31 1.282 0 +0
2019-11-01 2019-10-30 1.271 0 +0
2019-10-31 2019-10-29 1.271 0 +0
2019-10-30 2019-10-28 1.271 0 +0
2019-10-29 2019-10-25 1.261 0 +0
2019-10-28 2019-10-24 1.282 0 +0
2019-10-25 2019-10-23 1.271 0 +0
2019-10-24 2019-10-22 1.271 0 +0
2019-10-23 2019-10-21 1.261 0 +0
2019-10-22 2019-10-18 1.271 0 +0
2019-10-21 2019-10-17 1.251 0 +0
2019-10-18 2019-10-16 1.251 0 +0
2019-10-17 2019-10-15 1.261 0 +0
2019-10-16 2019-10-14 1.271 0 +0
2019-10-15 2019-10-11 1.251 0 +0
2019-10-14 2019-10-10 1.251 0 +0
2019-10-11 2019-10-09 1.209 0 +0
2019-10-10 2019-10-08 1.230 0 +0
2019-10-09 2019-10-04 1.240 0 +0
2019-10-08 2019-10-03 1.251 0 +0
2019-10-04 2019-10-02 1.261 0 +0
2019-10-03 2019-09-30 1.261 0 +0
2019-10-02 2019-09-27 1.251 0 +0
2019-09-30 2019-09-26 1.251 0 +0
2019-09-27 2019-09-25 1.271 0 +0
2019-09-26 2019-09-24 1.302 0 +0
2019-09-25 2019-09-23 1.313 0 +0
2019-09-24 2019-09-20 1.333 0 +0
2019-09-23 2019-09-19 1.323 0 +0
2019-09-20 2019-09-18 1.406 0 +0
2019-09-19 2019-09-17 1.396 0 +0
2019-09-18 2019-09-16 1.438 0 +0
2019-09-17 2019-09-13 1.491 0 +0
2019-09-16 2019-09-12 1.385 0 +0
2019-09-13 2019-09-11 1.375 0 +0
2019-09-12 2019-09-10 1.332 0 +0
2019-09-11 2019-09-09 1.353 0 +0
2019-09-10 2019-09-06 1.343 0 +0
2019-09-09 2019-09-05 1.343 0 +0
2019-09-06 2019-09-04 1.353 0 +0
2019-09-05 2019-09-03 1.301 0 +0
2019-09-04 2019-09-02 1.301 0 +0
2019-09-03 2019-08-30 1.269 0 +0
2019-09-02 2019-08-29 1.248 0 +0
2019-08-30 2019-08-28 1.248 0 +0
2019-08-29 2019-08-27 1.248 0 +0
2019-08-28 2019-08-26 1.258 0 +0
2019-08-27 2019-08-23 1.301 0 +0
2019-08-26 2019-08-22 1.301 0 +0
2019-08-23 2019-08-21 1.311 0 +0
2019-08-22 2019-08-20 1.353 0 +0
2019-08-21 2019-08-19 1.353 0 +0
2019-08-20 2019-08-16 1.353 0 +0
2019-08-19 2019-08-15 1.301 0 +0
2019-08-16 2019-08-14 1.301 0 +0
2019-08-15 2019-08-13 1.343 0 +0
2019-08-14 2019-08-12 1.385 0 +0
2019-08-13 2019-08-09 1.396 0 +0
2019-08-12 2019-08-08 1.417 0 +0
2019-08-09 2019-08-07 1.385 0 +0
2019-08-08 2019-08-06 1.375 0 +0
2019-08-07 2019-08-05 1.438 0 +0
2019-08-06 2019-08-02 1.501 0 +0
2019-08-05 2019-08-01 1.544 0 +0
2019-08-02 2019-07-31 1.533 0 +0
2019-08-01 2019-07-30 1.565 0 +0
2019-07-31 2019-07-29 1.565 0 +0
2019-07-30 2019-07-26 1.607 0 +0
2019-07-29 2019-07-25 1.639 0 +0
2019-07-26 2019-07-24 1.649 0 +0
2019-07-25 2019-07-23 1.660 0 +0
2019-07-24 2019-07-22 1.671 0 +0
2019-07-23 2019-07-19 1.671 0 +0
2019-07-22 2019-07-18 1.660 0 +0
2019-07-19 2019-07-17 1.671 0 +0
2019-07-18 2019-07-16 1.671 0 +0
2019-07-17 2019-07-15 1.681 0 +0
2019-07-16 2019-07-12 1.692 0 +0
2019-07-15 2019-07-11 1.692 0 +0
2019-07-12 2019-07-10 1.681 0 +0
2019-07-11 2019-07-09 1.671 0 +0
2019-07-10 2019-07-08 1.681 0 +0
2019-07-09 2019-07-05 1.713 0 +0
2019-07-08 2019-07-04 1.702 0 +0
2019-07-05 2019-07-03 1.745 0 +0
2019-07-04 2019-07-02 1.745 0 +0
2019-07-03 2019-06-28 1.713 0 +0
2019-07-02 2019-06-27 1.723 0 +0
2019-06-28 2019-06-26 1.681 0 +0
2019-06-27 2019-06-25 1.671 0 +0
2019-06-26 2019-06-24 1.681 0 +0
2019-06-25 2019-06-21 1.734 0 +0
2019-06-24 2019-06-20 1.745 0 +0
2019-06-21 2019-06-19 1.692 0 +0
2019-06-20 2019-06-18 1.681 0 +0
2019-06-19 2019-06-17 1.660 0 +0
2019-06-18 2019-06-14 1.597 0 +0
2019-06-17 2019-06-13 1.618 0 +0
2019-06-14 2019-06-12 1.660 0 +0
2019-06-13 2019-06-11 1.713 0 +0
2019-06-12 2019-06-10 1.681 0 +0
2019-06-11 2019-06-06 1.639 0 +0
2019-06-10 2019-06-05 1.628 0 +0
2019-06-06 2019-06-04 1.618 0 +0
2019-06-05 2019-06-03 1.671 0 +0
2019-06-04 2019-05-31 1.692 0 +0
2019-06-03 2019-05-30 1.649 0 +0
2019-05-31 2019-05-29 1.649 0 +0
2019-05-30 2019-05-28 1.702 0 +0
2019-05-29 2019-05-27 1.671 0 +0
2019-05-28 2019-05-24 1.660 0 +0
2019-05-27 2019-05-23 1.628 0 +0
2019-05-24 2019-05-22 1.713 0 +0
2019-05-23 2019-05-21 1.692 0 +0
2019-05-22 2019-05-20 1.702 0 +0
2019-05-21 2019-05-17 1.734 0 +0
2019-05-20 2019-05-16 1.734 0 +0
2019-05-17 2019-05-15 1.692 0 +0
2019-05-16 2019-05-14 1.639 0 +0
2019-05-15 2019-05-10 1.681 0 +0
2019-05-14 2019-05-09 1.671 0 +0
2019-05-10 2019-05-08 1.734 0 +0
2019-05-09 2019-05-07 1.776 0 +0
2019-05-08 2019-05-06 1.734 0 +0
2019-05-07 2019-05-03 1.787 0 +0
2019-05-06 2019-05-02 1.829 0 +0
2019-05-03 2019-04-30 1.914 0 +0
2019-05-02 2019-04-29 1.945 0 +0
2019-04-30 2019-04-26 1.924 0 +0
2019-04-29 2019-04-25 1.924 0 +0
2019-04-26 2019-04-24 1.935 0 +0
2019-04-25 2019-04-23 1.893 0 +0
2019-04-24 2019-04-18 1.914 0 +0
2019-04-23 2019-04-17 1.935 0 +0
2019-04-18 2019-04-16 1.924 0 +0
2019-04-17 2019-04-15 1.935 0 +0
2019-04-16 2019-04-12 1.935 0 +0
2019-04-15 2019-04-11 1.998 0 +0
2019-04-12 2019-04-10 2.041 0 +0
2019-04-11 2019-04-09 2.062 0 +0
2019-04-10 2019-04-08 2.072 0 +0
2019-04-09 2019-04-04 2.104 0 +0
2019-04-08 2019-04-03 2.115 0 +0
2019-04-04 2019-04-02 2.104 0 +0
2019-04-03 2019-04-01 2.125 0 +0
2019-04-02 2019-03-29 2.115 0 +0
2019-04-01 2019-03-28 2.104 0 +0
2019-03-29 2019-03-27 2.294 0 +0
2019-03-28 2019-03-26 2.284 0 +0
2019-03-27 2019-03-25 2.294 0 +0
2019-03-26 2019-03-22 2.337 0 +0
2019-03-25 2019-03-21 2.337 0 +0
2019-03-22 2019-03-20 2.326 0 +0
2019-03-21 2019-03-19 2.347 0 +0
2019-03-20 2019-03-18 2.337 0 +0
2019-03-19 2019-03-15 2.263 0 +0
2019-03-18 2019-03-14 2.294 0 +0
2019-03-15 2019-03-13 2.305 0 +0
2019-03-14 2019-03-12 2.411 0 +0
2019-03-13 2019-03-11 2.390 0 +0
2019-03-12 2019-03-08 2.368 0 +0
2019-03-11 2019-03-07 2.421 0 +0
2019-03-08 2019-03-06 2.464 0 +0
2019-03-07 2019-03-05 2.474 0 +0
2019-03-06 2019-03-04 2.453 0 +0
2019-03-05 2019-03-01 2.474 0 +0
2019-03-04 2019-02-28 2.464 0 +0
2019-03-01 2019-02-27 2.527 0 +0
2019-02-28 2019-02-26 2.580 0 +0
2019-02-27 2019-02-25 2.622 0 +0
2019-02-26 2019-02-22 2.538 0 +0
2019-02-25 2019-02-21 2.569 0 +0
2019-02-22 2019-02-20 2.601 0 +0
2019-02-21 2019-02-19 2.749 0 +0
2019-02-20 2019-02-18 2.601 0 +0
2019-02-19 2019-02-15 2.485 0 +0
2019-02-18 2019-02-14 2.516 0 +0
2019-02-15 2019-02-13 2.485 0 +0
2019-02-14 2019-02-12 2.379 0 +0
2019-02-13 2019-02-11 2.390 0 +0
2019-02-12 2019-02-08 2.368 0 +0
2019-02-11 2019-02-04 2.368 0 +0
2019-02-08 2019-01-31 2.390 0 +0
2019-02-01 2019-01-30 2.390 0 +0
2019-01-31 2019-01-29 2.379 0 +0
2019-01-30 2019-01-28 2.368 0 +0
2019-01-29 2019-01-25 2.400 0 +0
2019-01-28 2019-01-24 2.411 0 +0
2019-01-25 2019-01-23 2.358 0 +0
2019-01-24 2019-01-22 2.316 0 +0
2019-01-23 2019-01-21 2.284 0 +0
2019-01-22 2019-01-18 2.210 0 +0
2019-01-21 2019-01-17 2.231 0 +0
2019-01-18 2019-01-16 2.231 0 +0
2019-01-17 2019-01-15 2.263 0 +0
2019-01-16 2019-01-14 2.252 0 +0
2019-01-15 2019-01-11 2.273 0 +0
2019-01-14 2019-01-10 2.263 0 +0
2019-01-11 2019-01-09 2.252 0 +0
2019-01-10 2019-01-08 2.231 0 +0
2019-01-09 2019-01-07 2.231 0 +0
2019-01-08 2019-01-04 2.199 0 +0
2019-01-07 2019-01-03 2.199 0 +0
2019-01-04 2019-01-02 2.189 0 +0
2019-01-03 2018-12-31 2.210 0 +0
2019-01-02 2018-12-27 2.210 0 +0
2018-12-28 2018-12-24 2.210 0 +0
2018-12-27 2018-12-20 2.263 0 +0
2018-12-21 2018-12-19 2.305 0 +0
2018-12-20 2018-12-18 2.273 0 +0
2018-12-19 2018-12-17 2.294 0 +0
2018-12-18 2018-12-14 2.326 0 +0
2018-12-17 2018-12-13 2.326 0 +0
2018-12-14 2018-12-12 2.294 0 +0
2018-12-13 2018-12-11 2.305 0 +0
2018-12-12 2018-12-10 2.337 0 +0
2018-12-11 2018-12-07 2.326 0 +0
2018-12-10 2018-12-06 2.337 0 +0
2018-12-07 2018-12-05 2.421 0 +0
2018-12-06 2018-12-04 2.432 0 +0
2018-12-05 2018-12-03 2.347 0 +0
2018-12-04 2018-11-30 2.294 0 +0
2018-12-03 2018-11-29 2.199 0 +0
2018-11-30 2018-11-28 2.231 0 +0
2018-11-29 2018-11-27 2.231 0 +0
2018-11-28 2018-11-26 2.242 0 +0
2018-11-27 2018-11-23 2.242 0 +0
2018-11-26 2018-11-22 2.242 0 +0
2018-11-23 2018-11-21 2.220 0 +0
2018-11-22 2018-11-20 2.252 0 +0
2018-11-21 2018-11-19 2.294 0 +0
2018-11-20 2018-11-16 2.294 0 +0
2018-11-19 2018-11-15 2.273 0 +0
2018-11-16 2018-11-14 2.273 0 +0
2018-11-15 2018-11-13 2.263 0 +0
2018-11-14 2018-11-12 2.316 0 +0
2018-11-13 2018-11-09 2.316 0 +0
2018-11-12 2018-11-08 2.326 0 +0
2018-11-09 2018-11-07 2.411 0 +0
2018-11-08 2018-11-06 2.390 0 +0
2018-11-07 2018-11-05 2.411 0 +0
2018-11-06 2018-11-02 2.411 0 +0
2018-11-05 2018-11-01 2.273 0 +0
2018-11-02 2018-10-31 2.220 0 +0
2018-11-01 2018-10-30 2.189 0 +0
2018-10-31 2018-10-29 2.263 0 +0
2018-10-30 2018-10-26 2.273 0 +0
2018-10-29 2018-10-25 2.294 0 +0
2018-10-26 2018-10-24 2.358 0 +0
2018-10-25 2018-10-23 2.347 0 +0
2018-10-24 2018-10-22 2.390 0 +0
2018-10-23 2018-10-19 2.284 0 +0
2018-10-22 2018-10-18 2.337 0 +0
2018-10-19 2018-10-16 2.400 0 +0
2018-10-18 2018-10-15 2.379 0 +0
2018-10-16 2018-10-12 2.379 0 +0
2018-10-15 2018-10-11 2.347 0 +0
2018-10-12 2018-10-10 2.442 0 +0
2018-10-11 2018-10-09 2.474 0 +0
2018-10-10 2018-10-08 2.411 0 +0
2018-10-09 2018-10-05 2.538 0 +0
2018-10-08 2018-10-04 2.569 0 +0
2018-10-05 2018-10-03 2.590 0 +0
2018-10-04 2018-10-02 2.612 0 +0
2018-10-03 2018-09-28 2.664 0 +0
2018-10-02 2018-09-27 2.664 0 +0
2018-09-28 2018-09-26 2.686 0 +0
2018-09-27 2018-09-24 2.686 0 +0
2018-09-26 2018-09-21 2.749 0 +0
2018-09-24 2018-09-20 2.728 0 +0
2018-09-21 2018-09-19 2.601 0 +0
2018-09-20 2018-09-18 2.590 0 +0
2018-09-19 2018-09-17 2.569 0 +0
2018-09-18 2018-09-14 2.612 0 +0
2018-09-17 2018-09-13 2.612 0 +0
2018-09-14 2018-09-12 2.516 0 +0
2018-09-13 2018-09-11 2.548 0 +0
2018-09-12 2018-09-10 2.538 0 +0
2018-09-11 2018-09-07 2.612 0 +0
2018-09-10 2018-09-06 2.622 0 +0
2018-09-07 2018-09-05 2.686 0 +0
2018-09-06 2018-09-04 2.781 0 +0
2018-09-05 2018-09-03 2.717 0 +0
2018-09-04 2018-08-31 2.728 0 +0
2018-09-03 2018-08-30 2.770 0 +0
2018-08-31 2018-08-29 2.824 0 +0
2018-08-30 2018-08-28 2.760 0 +0
2018-08-29 2018-08-27 2.781 0 +0
2018-08-28 2018-08-24 2.728 0 +0
2018-08-27 2018-08-23 2.781 0 +0
2018-08-24 2018-08-22 2.781 0 +0
2018-08-23 2018-08-21 2.867 0 +0
2018-08-22 2018-08-20 2.781 0 +0
2018-08-21 2018-08-17 2.792 0 +0
2018-08-20 2018-08-16 2.974 0 +0
2018-08-17 2018-08-15 3.006 0 +0
2018-08-16 2018-08-14 3.188 0 +0
2018-08-15 2018-08-13 3.166 0 +0
2018-08-14 2018-08-10 3.220 0 +0
2018-08-13 2018-08-09 3.284 0 +0
2018-08-10 2018-08-08 3.209 0 +0
2018-08-09 2018-08-07 3.113 0 +0
2018-08-08 2018-08-06 3.113 0 +0
2018-08-07 2018-08-03 3.156 0 +0
2018-08-06 2018-08-02 3.241 0 +0
2018-08-03 2018-08-01 3.380 0 +0
2018-08-02 2018-07-31 3.369 0 +0
2018-08-01 2018-07-30 3.348 0 +0
2018-07-31 2018-07-27 3.412 0 +0
2018-07-30 2018-07-26 3.380 0 +0
2018-07-27 2018-07-25 3.434 0 +0
2018-07-26 2018-07-24 3.327 0 +0
2018-07-25 2018-07-23 3.359 0 +0
2018-07-24 2018-07-20 3.348 0 +0
2018-07-23 2018-07-19 3.337 0 +0
2018-07-20 2018-07-18 3.380 0 +0
2018-07-19 2018-07-17 3.402 0 +0
2018-07-18 2018-07-16 3.423 0 +0
2018-07-17 2018-07-13 3.402 0 +0
2018-07-16 2018-07-12 3.391 0 +0
2018-07-13 2018-07-11 3.305 0 +0
2018-07-12 2018-07-10 3.295 0 +0
2018-07-11 2018-07-09 3.273 0 +0
2018-07-10 2018-07-06 3.230 0 +0
2018-07-09 2018-07-05 3.177 0 +0
2018-07-06 2018-07-04 3.166 0 +0
2018-07-05 2018-07-03 3.091 0 +0
2018-07-04 2018-06-29 3.273 0 +0
2018-07-03 2018-06-28 3.156 0 +0
2018-06-29 2018-06-27 3.166 0 +0
2018-06-28 2018-06-26 3.177 0 +0
2018-06-27 2018-06-25 3.262 0 +0
2018-06-26 2018-06-22 3.348 0 +0
2018-06-25 2018-06-21 3.359 0 +0
2018-06-22 2018-06-20 3.412 0 +0
2018-06-21 2018-06-19 3.391 0 +0
2018-06-20 2018-06-15 3.466 0 +0
2018-06-19 2018-06-14 3.519 0 +0
2018-06-15 2018-06-13 3.637 0 +0
2018-06-14 2018-06-12 3.615 0 +0
2018-06-13 2018-06-11 3.626 0 +0
2018-06-12 2018-06-08 3.615 0 +0
2018-06-11 2018-06-07 3.680 0 +0
2018-06-08 2018-06-06 3.712 0 +0
2018-06-07 2018-06-05 3.744 0 +0
2018-06-06 2018-06-04 3.900 0 +0
2018-06-05 2018-06-01 3.672 0 +0
2018-06-04 2018-05-31 3.780 0 +0
2018-06-01 2018-05-30 3.607 0 +0
2018-05-31 2018-05-29 3.596 0 +0
2018-05-30 2018-05-28 3.683 0 +0
2018-05-29 2018-05-25 3.661 0 +0
2018-05-28 2018-05-24 3.607 0 +0
2018-05-25 2018-05-23 3.596 0 +0
2018-05-24 2018-05-21 3.585 0 +0
2018-05-23 2018-05-18 3.683 0 +0
2018-05-21 2018-05-17 3.552 0 +0
2018-05-18 2018-05-16 3.520 0 +0
2018-05-17 2018-05-15 3.531 0 +0
2018-05-16 2018-05-14 3.433 0 +0
2018-05-15 2018-05-11 3.205 0 +0
2018-05-14 2018-05-10 3.150 0 +0
2018-05-11 2018-05-09 3.205 0 +0
2018-05-10 2018-05-08 3.215 0 +0
2018-05-09 2018-05-07 3.205 0 +0
2018-05-08 2018-05-04 3.183 0 +0
2018-05-07 2018-05-03 3.194 0 +0
2018-05-04 2018-05-02 3.215 0 +0
2018-05-03 2018-04-30 3.205 0 +0
2018-05-02 2018-04-27 3.183 0 +0
2018-04-30 2018-04-26 3.150 0 +0
2018-04-27 2018-04-25 3.161 0 +0
2018-04-26 2018-04-24 3.194 0 +0
2018-04-25 2018-04-23 3.150 0 +0
2018-04-24 2018-04-20 3.215 0 +0
2018-04-23 2018-04-19 3.215 0 +0
2018-04-20 2018-04-18 3.161 0 +0
2018-04-19 2018-04-17 3.042 0 +0
2018-04-18 2018-04-16 3.161 0 +0
2018-04-17 2018-04-13 3.259 0 +0
2018-04-16 2018-04-12 3.194 0 +0
2018-04-13 2018-04-11 3.194 0 +0
2018-04-12 2018-04-10 3.194 0 +0
2018-04-11 2018-04-09 3.172 0 +0
2018-04-10 2018-04-06 3.194 0 +0
2018-04-09 2018-04-04 3.194 0 +0
2018-04-06 2018-04-03 3.194 0 +0
2018-04-04 2018-03-29 3.020 0 +0
2018-04-03 2018-03-28 3.063 0 +0
2018-03-29 2018-03-27 3.161 0 +0
2018-03-28 2018-03-26 3.107 0 +0
2018-03-27 2018-03-23 3.118 0 +0
2018-03-26 2018-03-22 3.194 0 +0
2018-03-23 2018-03-21 3.302 0 +0
2018-03-22 2018-03-20 3.313 0 +0
2018-03-21 2018-03-19 3.346 0 +0
2018-03-20 2018-03-16 3.215 0 +0
2018-03-19 2018-03-15 3.194 0 +0
2018-03-16 2018-03-14 3.215 0 +0
2018-03-15 2018-03-13 3.194 0 +0
2018-03-14 2018-03-12 3.226 0 +0
2018-03-13 2018-03-09 3.215 0 +0
2018-03-12 2018-03-08 3.161 0 +0
2018-03-09 2018-03-07 3.118 0 +0
2018-03-08 2018-03-06 3.096 0 +0
2018-03-07 2018-03-05 2.987 0 +0
2018-03-06 2018-03-02 3.063 0 +0
2018-03-05 2018-03-01 3.129 0 +0
2018-03-02 2018-02-28 3.194 0 +0
2018-03-01 2018-02-27 3.107 0 +0
2018-02-28 2018-02-26 3.107 0 +0
2018-02-27 2018-02-23 3.085 0 +0
2018-02-26 2018-02-22 3.063 0 +0
2018-02-23 2018-02-21 3.031 0 +0
2018-02-22 2018-02-20 3.053 0 +0
2018-02-21 2018-02-15 2.987 0 +0
2018-02-20 2018-02-13 2.911 0 +0
2018-02-14 2018-02-12 2.846 0 +0
2018-02-13 2018-02-09 2.759 0 +0
2018-02-12 2018-02-08 2.846 0 +0
2018-02-09 2018-02-07 2.868 0 +0
2018-02-08 2018-02-06 2.857 0 +0
2018-02-07 2018-02-05 3.063 0 +0
2018-02-06 2018-02-02 3.139 0 +0
2018-02-05 2018-02-01 3.172 0 +0
2018-02-02 2018-01-31 3.139 0 +0
2018-02-01 2018-01-30 3.139 0 +0
2018-01-31 2018-01-29 3.139 0 +0
2018-01-30 2018-01-26 3.194 0 +0
2018-01-29 2018-01-25 3.063 0 +0
2018-01-26 2018-01-24 3.096 0 +0
2018-01-25 2018-01-23 3.063 0 +0
2018-01-24 2018-01-22 3.096 0 +0
2018-01-23 2018-01-19 3.096 0 +0
2018-01-22 2018-01-18 3.085 0 +0
2018-01-19 2018-01-17 3.031 0 +0
2018-01-18 2018-01-16 2.976 0 +0
2018-01-17 2018-01-15 2.998 0 +0
2018-01-16 2018-01-12 3.063 0 +0
2018-01-15 2018-01-11 2.976 0 +0
2018-01-12 2018-01-10 3.031 0 +0
2018-01-11 2018-01-09 3.031 0 +0
2018-01-10 2018-01-08 3.063 0 +0
2018-01-09 2018-01-05 3.042 0 +0
2018-01-08 2018-01-04 3.074 0 +0
2018-01-05 2018-01-03 3.129 0 +0
2018-01-04 2018-01-02 3.129 0 +0
2018-01-03 2017-12-29 3.161 0 +0
2018-01-02 2017-12-28 3.118 0 +0
2017-12-29 2017-12-27 2.987 0 +0
2017-12-28 2017-12-22 3.009 0 +0
2017-12-27 2017-12-21 3.031 0 +0
2017-12-22 2017-12-20 3.031 0 +0
2017-12-21 2017-12-19 3.150 0 +0
2017-12-20 2017-12-18 3.009 0 +0
2017-12-19 2017-12-15 2.911 0 +0
2017-12-18 2017-12-14 2.911 0 +0
2017-12-15 2017-12-13 2.933 0 +0
2017-12-14 2017-12-12 2.890 0 +0
2017-12-13 2017-12-11 2.955 0 +0
2017-12-12 2017-12-08 2.976 0 +0
2017-12-11 2017-12-07 2.683 0 +0
2017-12-08 2017-12-06 2.661 0 +0
2017-12-07 2017-12-05 2.716 0 +0
2017-12-06 2017-12-04 2.727 0 +0
2017-12-05 2017-12-01 2.759 0 +0
2017-12-04 2017-11-30 2.748 0 +0
2017-12-01 2017-11-29 2.748 0 +0
2017-11-30 2017-11-28 2.727 0 +0
2017-11-29 2017-11-27 2.738 0 +0
2017-11-28 2017-11-24 2.792 0 +0
2017-11-27 2017-11-23 2.759 0 +0
2017-11-24 2017-11-22 2.814 0 +0
2017-11-23 2017-11-21 2.824 0 +0
2017-11-22 2017-11-20 2.748 0 +0
2017-11-21 2017-11-17 2.846 0 +0
2017-11-20 2017-11-16 2.868 0 +0
2017-11-17 2017-11-15 2.814 0 +0
2017-11-16 2017-11-14 2.922 0 +0
2017-11-15 2017-11-13 2.976 0 +0
2017-11-14 2017-11-10 3.020 0 +0
2017-11-13 2017-11-09 2.944 0 +0
2017-11-10 2017-11-08 2.955 0 +0
2017-11-09 2017-11-07 3.031 0 +0
2017-11-08 2017-11-06 3.020 0 +0
2017-11-07 2017-11-03 3.074 0 +0
2017-11-06 2017-11-02 3.085 0 +0
2017-11-03 2017-11-01 3.139 0 +0
2017-11-02 2017-10-31 3.139 0 +0
2017-11-01 2017-10-30 3.074 0 +0
2017-10-31 2017-10-27 3.139 0 +0
2017-10-30 2017-10-26 3.172 0 +0
2017-10-27 2017-10-25 3.183 0 +0
2017-10-26 2017-10-24 3.226 0 +0
2017-10-25 2017-10-23 3.150 0 +0
2017-10-24 2017-10-20 3.183 0 +0
2017-10-23 2017-10-19 3.139 0 +0
2017-10-20 2017-10-18 3.259 0 +0
2017-10-19 2017-10-17 3.248 0 +0
2017-10-18 2017-10-16 3.248 0 +0
2017-10-17 2017-10-13 3.270 0 +0
2017-10-16 2017-10-12 3.226 0 +0
2017-10-13 2017-10-11 3.031 0 +0
2017-10-12 2017-10-10 3.118 0 +0
2017-10-11 2017-10-09 3.063 0 +0
2017-10-10 2017-10-06 3.096 0 +0
2017-10-09 2017-10-04 3.074 0 +0
2017-10-06 2017-10-03 3.118 0 +0
2017-10-04 2017-09-29 3.107 0 +0
2017-10-03 2017-09-28 3.031 0 +0
2017-09-29 2017-09-27 3.107 0 +0
2017-09-28 2017-09-26 3.009 0 +0
2017-09-27 2017-09-25 3.009 0 +0
2017-09-26 2017-09-22 3.107 0 +0
2017-09-25 2017-09-21 2.966 0 +0
2017-09-22 2017-09-20 2.987 0 +0
2017-09-21 2017-09-19 2.955 0 +0
2017-09-20 2017-09-18 2.987 0 +0
2017-09-19 2017-09-15 3.020 0 +0
2017-09-18 2017-09-14 3.031 0 +0
2017-09-15 2017-09-13 3.086 0 +0
2017-09-14 2017-09-12 3.053 0 +0
2017-09-13 2017-09-11 3.075 0 +0
2017-09-12 2017-09-08 3.053 0 +0
2017-09-11 2017-09-07 2.965 0 +0
2017-09-08 2017-09-06 3.031 0 +0
2017-09-07 2017-09-05 2.921 0 +0
2017-09-06 2017-09-04 2.856 0 +0
2017-09-05 2017-09-01 2.658 0 +0
2017-09-04 2017-08-31 2.691 0 +0
2017-09-01 2017-08-30 2.493 0 +0
2017-08-31 2017-08-29 2.515 0 +0
2017-08-30 2017-08-28 2.515 0 +0
2017-08-29 2017-08-25 2.471 0 +0
2017-08-28 2017-08-24 2.460 0 +0
2017-08-25 2017-08-22 2.449 0 +0
2017-08-24 2017-08-21 2.471 0 +0
2017-08-22 2017-08-18 2.438 0 +0
2017-08-21 2017-08-17 2.449 0 +0
2017-08-18 2017-08-16 2.449 0 +0
2017-08-17 2017-08-15 2.449 0 +0
2017-08-16 2017-08-14 2.460 0 +0
2017-08-15 2017-08-11 2.449 0 +0
2017-08-14 2017-08-10 2.482 0 +0
2017-08-11 2017-08-09 2.526 0 +0
2017-08-10 2017-08-08 2.537 0 +0
2017-08-09 2017-08-07 2.526 0 +0
2017-08-08 2017-08-04 2.515 0 +0
2017-08-07 2017-08-03 2.493 0 +0
2017-08-04 2017-08-02 2.504 0 +0
2017-08-03 2017-08-01 2.526 0 +0
2017-08-02 2017-07-31 2.548 0 +0
2017-08-01 2017-07-28 2.537 0 +0
2017-07-31 2017-07-27 2.559 0 +0
2017-07-28 2017-07-26 2.548 0 +0
2017-07-27 2017-07-25 2.537 0 +0
2017-07-26 2017-07-24 2.603 0 +0
2017-07-25 2017-07-21 2.636 0 +0
2017-07-24 2017-07-20 2.559 0 +0
2017-07-21 2017-07-19 2.471 0 +0
2017-07-20 2017-07-18 2.460 0 +0
2017-07-19 2017-07-17 2.438 0 +0
2017-07-18 2017-07-14 2.460 0 +0
2017-07-17 2017-07-13 2.449 0 +0
2017-07-14 2017-07-12 2.416 0 +0
2017-07-13 2017-07-11 2.427 0 +0
2017-07-12 2017-07-10 2.416 0 +0
2017-07-11 2017-07-07 2.427 0 +0
2017-07-10 2017-07-06 2.460 0 +0
2017-07-07 2017-07-05 2.471 0 +0
2017-07-06 2017-07-04 2.482 0 +0
2017-07-05 2017-07-03 2.460 0 +0
2017-07-04 2017-06-30 2.471 0 +0
2017-07-03 2017-06-29 2.482 0 +0
2017-06-30 2017-06-28 2.493 0 +0
2017-06-29 2017-06-27 2.482 0 +0
2017-06-28 2017-06-26 2.482 0 +0
2017-06-27 2017-06-23 2.449 0 +0
2017-06-26 2017-06-22 2.460 0 +0
2017-06-23 2017-06-21 2.471 0 +0
2017-06-22 2017-06-20 2.460 0 +0
2017-06-21 2017-06-19 2.460 0 +0
2017-06-20 2017-06-16 2.427 0 +0
2017-06-19 2017-06-15 2.405 0 +0
2017-06-16 2017-06-14 2.405 0 +0
2017-06-15 2017-06-13 2.427 0 +0
2017-06-14 2017-06-12 2.449 0 +0
2017-06-13 2017-06-09 2.449 0 +0
2017-06-12 2017-06-08 2.460 0 +0
2017-06-09 2017-06-07 2.416 0 +0
2017-06-08 2017-06-06 2.438 0 +0
2017-06-07 2017-06-05 2.449 0 +0
2017-06-06 2017-06-02 2.449 0 +0
2017-06-05 2017-06-01 2.438 0 +0
2017-06-02 2017-05-31 2.449 0 +0
2017-06-01 2017-05-29 2.482 0 +0
2017-05-31 2017-05-26 2.504 0 +0
2017-05-29 2017-05-25 2.482 0 +0
2017-05-26 2017-05-24 2.471 0 +0
2017-05-25 2017-05-23 2.471 0 +0
2017-05-24 2017-05-22 2.438 0 +0
2017-05-23 2017-05-19 2.427 0 +0
2017-05-22 2017-05-18 2.438 0 +0
2017-05-19 2017-05-17 2.449 0 +0
2017-05-18 2017-05-16 2.427 0 +0
2017-05-17 2017-05-15 2.449 0 +0
2017-05-16 2017-05-12 2.438 0 +0
2017-05-15 2017-05-11 2.427 0 +0
2017-05-12 2017-05-10 2.438 0 +0
2017-05-11 2017-05-09 2.449 0 +0
2017-05-10 2017-05-08 2.438 0 +0
2017-05-09 2017-05-05 2.449 0 +0
2017-05-08 2017-05-04 2.471 0 +0
2017-05-05 2017-05-02 2.471 0 +0
2017-05-04 2017-04-28 2.493 0 +0
2017-05-02 2017-04-27 2.504 0 +0
2017-04-28 2017-04-26 2.526 0 +0
2017-04-27 2017-04-25 2.515 0 +0
2017-04-26 2017-04-24 2.538 0 +0
2017-04-25 2017-04-21 2.493 0 +0
2017-04-24 2017-04-20 2.471 0 +0
2017-04-21 2017-04-19 2.482 0 +0
2017-04-20 2017-04-18 2.482 0 +0
2017-04-19 2017-04-13 2.538 0 +0
2017-04-18 2017-04-12 2.515 0 +0
2017-04-13 2017-04-11 2.504 0 +0
2017-04-12 2017-04-10 2.538 0 +0
2017-04-11 2017-04-07 2.582 0 +0
2017-04-10 2017-04-06 2.560 0 +0
2017-04-07 2017-04-05 2.604 0 +0
2017-04-06 2017-04-03 2.615 0 +0
2017-04-05 2017-03-31 2.604 0 +0
2017-04-03 2017-03-30 2.471 0 +0
2017-03-31 2017-03-29 2.526 0 +0
2017-03-30 2017-03-28 2.538 0 +0
2017-03-29 2017-03-27 2.538 0 +0
2017-03-28 2017-03-24 2.582 0 +0
2017-03-27 2017-03-23 2.604 0 +0
2017-03-24 2017-03-22 2.582 0 +0
2017-03-23 2017-03-21 2.637 0 +0
2017-03-22 2017-03-20 2.615 0 +0
2017-03-21 2017-03-17 2.593 0 +0
2017-03-20 2017-03-16 2.515 0 +0
2017-03-17 2017-03-15 2.493 0 +0
2017-03-16 2017-03-14 2.471 0 +0
2017-03-15 2017-03-13 2.482 0 +0
2017-03-14 2017-03-10 2.438 0 +0
2017-03-13 2017-03-09 2.460 0 +0
2017-03-10 2017-03-08 2.482 0 +0
2017-03-09 2017-03-07 2.493 0 +0
2017-03-08 2017-03-06 2.482 0 +0
2017-03-07 2017-03-03 2.504 0 +0
2017-03-06 2017-03-02 2.471 0 +0
2017-03-03 2017-03-01 2.571 0 +0
2017-03-02 2017-02-28 2.549 0 +0
2017-03-01 2017-02-27 2.604 0 +0
2017-02-28 2017-02-24 2.549 0 +0
2017-02-27 2017-02-23 2.593 0 +0
2017-02-24 2017-02-22 2.604 0 +0
2017-02-23 2017-02-21 2.593 0 +0
2017-02-22 2017-02-20 2.626 0 +0
2017-02-21 2017-02-17 2.593 0 +0
2017-02-20 2017-02-16 2.615 0 +0
2017-02-17 2017-02-15 2.637 0 +0
2017-02-16 2017-02-14 2.648 0 +0
2017-02-15 2017-02-13 2.526 0 +0
2017-02-14 2017-02-10 2.504 0 +0
2017-02-13 2017-02-09 2.493 0 +0
2017-02-10 2017-02-08 2.449 0 +0
2017-02-09 2017-02-07 2.427 0 +0
2017-02-08 2017-02-06 2.427 0 +0
2017-02-07 2017-02-03 2.416 0 +0
2017-02-06 2017-02-02 2.427 0 +0
2017-02-03 2017-02-01 2.438 0 +0
2017-02-02 2017-01-27 2.416 0 +0
2017-02-01 2017-01-25 2.438 0 +0
2017-01-26 2017-01-24 2.449 0 +0
2017-01-25 2017-01-23 2.449 0 +0
2017-01-24 2017-01-20 2.405 0 +0
2017-01-23 2017-01-19 2.382 0 +0
2017-01-20 2017-01-18 2.382 0 +0
2017-01-19 2017-01-17 2.338 0 +0
2017-01-18 2017-01-16 2.349 0 +0
2017-01-17 2017-01-13 2.382 0 +0
2017-01-16 2017-01-12 2.371 0 +0
2017-01-13 2017-01-11 2.360 0 +0
2017-01-12 2017-01-10 2.371 0 +0
2017-01-11 2017-01-09 2.382 0 +0
2017-01-10 2017-01-06 2.382 0 +0
2017-01-09 2017-01-05 2.393 0 +0
2017-01-06 2017-01-04 2.393 0 +0
2017-01-05 2017-01-03 2.393 0 +0
2017-01-04 2016-12-30 2.360 0 +0
2017-01-03 2016-12-29 2.349 0 +0
2016-12-30 2016-12-28 2.338 0 +0
2016-12-29 2016-12-23 2.349 0 +0
2016-12-28 2016-12-22 2.360 0 +0
2016-12-23 2016-12-21 2.360 0 +0
2016-12-22 2016-12-20 2.360 0 +0
2016-12-21 2016-12-19 2.360 0 +0
2016-12-20 2016-12-16 2.382 0 +0
2016-12-19 2016-12-15 2.360 0 +0
2016-12-16 2016-12-14 2.393 0 +0
2016-12-15 2016-12-13 2.382 0 +0
2016-12-14 2016-12-12 2.393 0 +0
2016-12-13 2016-12-09 2.427 0 +0
2016-12-12 2016-12-08 2.438 0 +0
2016-12-09 2016-12-07 2.438 0 +0
2016-12-08 2016-12-06 2.460 0 +0
2016-12-07 2016-12-05 2.449 0 +0
2016-12-06 2016-12-02 2.515 0 +0
2016-12-05 2016-12-01 2.526 0 +0
2016-12-02 2016-11-30 2.515 0 +0
2016-12-01 2016-11-29 2.504 0 +0
2016-11-30 2016-11-28 2.526 0 +0
2016-11-29 2016-11-25 2.504 0 +0
2016-11-28 2016-11-24 2.493 0 +0
2016-11-25 2016-11-23 2.504 0 +0
2016-11-24 2016-11-22 2.504 0 +0
2016-11-23 2016-11-21 2.493 0 +0
2016-11-22 2016-11-18 2.504 0 +0
2016-11-21 2016-11-17 2.482 0 +0
2016-11-18 2016-11-16 2.449 0 +0
2016-11-17 2016-11-15 2.393 0 +0
2016-11-16 2016-11-14 2.405 0 +0
2016-11-15 2016-11-11 2.405 0 +0
2016-11-14 2016-11-10 2.438 0 +0
2016-11-11 2016-11-09 2.427 0 +0
2016-11-10 2016-11-08 2.449 0 +0
2016-11-09 2016-11-07 2.460 0 +0
2016-11-08 2016-11-04 2.438 0 +0
2016-11-07 2016-11-03 2.438 0 +0
2016-11-04 2016-11-02 2.460 0 +0
2016-11-03 2016-11-01 2.471 0 +0
2016-11-02 2016-10-31 2.482 0 +0
2016-11-01 2016-10-28 2.493 0 +0
2016-10-31 2016-10-27 2.515 0 +0
2016-10-28 2016-10-26 2.538 0 +0
2016-10-27 2016-10-25 2.538 0 +0
2016-10-26 2016-10-24 2.538 0 +0
2016-10-25 2016-10-20 2.560 0 +0
2016-10-24 2016-10-19 2.471 0 +0
2016-10-20 2016-10-18 2.493 0 +0
2016-10-19 2016-10-17 2.471 0 +0
2016-10-18 2016-10-14 2.504 0 +0
2016-10-17 2016-10-13 2.504 0 +0
2016-10-14 2016-10-12 2.526 0 +0
2016-10-13 2016-10-11 2.515 0 +0
2016-10-12 2016-10-07 2.515 0 +0
2016-10-11 2016-10-06 2.560 0 +0
2016-10-07 2016-10-05 2.538 0 +0
2016-10-06 2016-10-04 2.504 0 +0
2016-10-05 2016-10-03 2.493 0 +0
2016-10-04 2016-09-30 2.482 0 +0
2016-10-03 2016-09-29 2.538 0 +0
2016-09-30 2016-09-28 2.538 0 +0
2016-09-29 2016-09-27 2.504 0 +0
2016-09-28 2016-09-26 2.493 0 +0
2016-09-27 2016-09-23 2.493 0 +0
2016-09-26 2016-09-22 2.515 0 +0
2016-09-23 2016-09-21 2.515 0 +0
2016-09-22 2016-09-20 2.538 0 +0
2016-09-21 2016-09-19 2.538 0 +0
2016-09-20 2016-09-15 2.482 0 +0
2016-09-19 2016-09-14 2.482 0 +0
2016-09-15 2016-09-13 2.504 0 +0
2016-09-14 2016-09-12 2.526 0 +0
2016-09-13 2016-09-09 2.637 0 +0
2016-09-12 2016-09-08 2.615 0 +0
2016-09-09 2016-09-07 2.637 0 +0
2016-09-08 2016-09-06 2.604 0 +0
2016-09-07 2016-09-05 2.604 0 +0
2016-09-06 2016-09-02 2.582 0 +0
2016-09-05 2016-09-01 2.593 0 +0
2016-09-02 2016-08-31 2.548 0 +0
2016-09-01 2016-08-30 2.604 0 +0
2016-08-31 2016-08-29 2.615 0 +0
2016-08-30 2016-08-26 2.537 0 +0
2016-08-29 2016-08-25 2.526 0 +0
2016-08-26 2016-08-24 2.537 0 +0
2016-08-25 2016-08-23 2.526 0 +0
2016-08-24 2016-08-22 2.548 0 +0
2016-08-23 2016-08-19 2.593 0 +0
2016-08-22 2016-08-18 2.627 0 +0
2016-08-19 2016-08-17 2.638 0 +0
2016-08-18 2016-08-16 2.694 0 +0
2016-08-17 2016-08-15 2.649 0 +0
2016-08-16 2016-08-12 2.593 0 +0
2016-08-15 2016-08-11 2.492 0 +0
2016-08-12 2016-08-10 2.470 0 +0
2016-08-11 2016-08-09 2.515 0 +0
2016-08-10 2016-08-08 2.526 0 +0
2016-08-09 2016-08-05 2.537 0 +0
2016-08-08 2016-08-04 2.504 0 +0
2016-08-05 2016-08-03 2.437 0 +0
2016-08-04 2016-08-01 2.448 0 +0
2016-08-03 2016-07-29 2.459 0 +0
2016-08-01 2016-07-28 2.515 0 +0
2016-07-29 2016-07-27 2.504 0 +0
2016-07-28 2016-07-26 2.492 0 +0
2016-07-27 2016-07-25 2.515 0 +0
2016-07-26 2016-07-22 2.560 0 +0
2016-07-25 2016-07-21 2.560 0 +0
2016-07-22 2016-07-20 2.750 0 +0
2016-07-21 2016-07-19 2.660 0 +0
2016-07-20 2016-07-18 2.627 0 +0
2016-07-19 2016-07-15 2.649 0 +0
2016-07-18 2016-07-14 2.627 0 +0
2016-07-15 2016-07-13 2.682 0 +0
2016-07-14 2016-07-12 2.750 0 +0
2016-07-13 2016-07-11 2.560 0 +0
2016-07-12 2016-07-08 2.560 0 +0
2016-07-11 2016-07-07 2.593 0 +0
2016-07-08 2016-07-06 2.548 0 +0
2016-07-07 2016-07-05 2.593 0 +0
2016-07-06 2016-07-04 2.571 0 +0
2016-07-05 2016-06-30 2.504 0 +0
2016-07-04 2016-06-29 2.481 0 +0
2016-06-30 2016-06-28 2.448 0 +0
2016-06-29 2016-06-27 2.470 0 +0
2016-06-28 2016-06-24 2.470 0 +0
2016-06-27 2016-06-23 2.504 0 +0
2016-06-24 2016-06-22 2.492 0 +0
2016-06-23 2016-06-21 2.481 0 +0
2016-06-22 2016-06-20 2.470 0 +0
2016-06-21 2016-06-17 2.448 0 +0
2016-06-20 2016-06-16 2.459 0 +0
2016-06-17 2016-06-15 2.437 0 +0
2016-06-16 2016-06-14 2.425 0 +0
2016-06-15 2016-06-13 2.459 0 +0
2016-06-14 2016-06-10 2.504 0 +0
2016-06-13 2016-06-08 2.571 0 +0
2016-06-10 2016-06-07 2.604 0 +0
2016-06-08 2016-06-06 2.548 0 +0
2016-06-07 2016-06-03 2.548 0 +0
2016-06-06 2016-06-02 2.560 0 +0
2016-06-03 2016-06-01 2.582 0 +0
2016-06-02 2016-05-31 2.560 0 +0
2016-06-01 2016-05-30 2.492 0 +0
2016-05-31 2016-05-27 2.459 0 +0
2016-05-30 2016-05-26 2.481 0 +0
2016-05-27 2016-05-25 2.492 0 +0
2016-05-26 2016-05-24 2.577 0 +0
2016-05-25 2016-05-23 2.612 0 +0
2016-05-24 2016-05-20 2.509 0 +0
2016-05-23 2016-05-19 2.497 0 +0
2016-05-20 2016-05-18 2.497 0 +0
2016-05-19 2016-05-17 2.532 0 +0
2016-05-18 2016-05-16 2.509 0 +0
2016-05-17 2016-05-13 2.520 0 +0
2016-05-16 2016-05-12 2.497 0 +0
2016-05-13 2016-05-11 2.509 0 +0
2016-05-12 2016-05-10 2.520 0 +0
2016-05-11 2016-05-09 2.520 0 +0
2016-05-10 2016-05-06 2.475 0 +0
2016-05-09 2016-05-05 2.543 0 +0
2016-05-06 2016-05-04 2.520 0 +0
2016-05-05 2016-05-03 2.543 0 +0
2016-05-04 2016-04-29 2.589 0 +0
2016-05-03 2016-04-28 2.657 0 +0
2016-04-29 2016-04-27 2.623 0 +0
2016-04-28 2016-04-26 2.657 0 +0
2016-04-27 2016-04-25 2.669 0 +0
2016-04-26 2016-04-22 2.691 0 +0
2016-04-25 2016-04-21 2.726 0 +0
2016-04-22 2016-04-20 2.760 0 +0
2016-04-21 2016-04-19 2.817 0 +0
2016-04-20 2016-04-18 2.783 0 +0
2016-04-19 2016-04-15 2.817 0 +0
2016-04-18 2016-04-14 2.817 0 +0
2016-04-15 2016-04-13 2.760 0 +0
2016-04-14 2016-04-12 2.737 0 +0
2016-04-13 2016-04-11 2.760 0 +0
2016-04-12 2016-04-08 2.726 0 +0
2016-04-11 2016-04-07 2.669 0 +0
2016-04-08 2016-04-06 2.737 0 +0
2016-04-07 2016-04-05 2.794 0 +0
2016-04-06 2016-04-01 2.919 0 +0
2016-04-05 2016-03-31 2.965 0 +0
2016-04-01 2016-03-30 3.056 0 +0
2016-03-31 2016-03-29 2.999 0 +0
2016-03-30 2016-03-24 2.999 0 +0
2016-03-29 2016-03-23 3.011 0 +0
2016-03-24 2016-03-22 3.068 0 +0
2016-03-23 2016-03-21 3.090 0 +0
2016-03-22 2016-03-18 3.022 0 +0
2016-03-21 2016-03-17 2.965 0 +0
2016-03-18 2016-03-16 2.908 0 +0
2016-03-17 2016-03-15 2.965 0 +0
2016-03-16 2016-03-14 3.011 0 +0
2016-03-15 2016-03-11 3.079 0 +0
2016-03-14 2016-03-10 3.056 0 +0
2016-03-11 2016-03-09 3.068 0 +0
2016-03-10 2016-03-08 3.090 0 +0
2016-03-09 2016-03-07 3.148 0 +0
2016-03-08 2016-03-04 3.227 0 +0
2016-03-07 2016-03-03 3.159 0 +0
2016-03-04 2016-03-02 3.170 0 +0
2016-03-03 2016-03-01 3.102 0 +0
2016-03-02 2016-02-29 3.079 0 +0
2016-03-01 2016-02-26 3.125 0 +0
2016-02-29 2016-02-25 3.056 0 +0
2016-02-26 2016-02-24 3.170 0 +0
2016-02-25 2016-02-23 3.056 0 +0
2016-02-24 2016-02-22 3.033 0 +0
2016-02-23 2016-02-19 3.045 0 +0
2016-02-22 2016-02-18 2.976 0 +0
2016-02-19 2016-02-17 2.919 0 +0
2016-02-18 2016-02-16 2.988 0 +0
2016-02-17 2016-02-15 2.988 0 +0
2016-02-16 2016-02-12 2.874 0 +0
2016-02-15 2016-02-11 2.931 0 +0
2016-02-12 2016-02-05 3.011 0 +0
2016-02-11 2016-02-04 3.011 0 +0
2016-02-05 2016-02-03 3.011 0 +0
2016-02-04 2016-02-02 3.125 0 +0
2016-02-03 2016-02-01 2.976 0 +0
2016-02-02 2016-01-29 2.988 0 +0
2016-02-01 2016-01-28 2.965 0 +0
2016-01-29 2016-01-27 2.999 0 +0
2016-01-28 2016-01-26 2.976 0 +0
2016-01-27 2016-01-25 3.056 0 +0
2016-01-26 2016-01-22 3.033 0 +0
2016-01-25 2016-01-21 2.954 0 +0
2016-01-22 2016-01-20 3.045 0 +0
2016-01-21 2016-01-19 3.159 0 +0
2016-01-20 2016-01-18 3.045 0 +0
2016-01-19 2016-01-15 3.011 0 +0
2016-01-18 2016-01-14 3.068 0 +0
2016-01-15 2016-01-13 3.136 0 +0
2016-01-14 2016-01-12 3.170 0 +0
2016-01-13 2016-01-11 3.193 0 +0
2016-01-12 2016-01-08 3.319 0 +0
2016-01-11 2016-01-07 3.216 0 +0
2016-01-08 2016-01-06 3.341 0 +0
2016-01-07 2016-01-05 3.376 0 +0
2016-01-06 2016-01-04 3.512 0 +0
2016-01-05 2015-12-31 3.718 0 +0
2016-01-04 2015-12-29 3.741 0 +0
2015-12-30 2015-12-28 3.695 0 +0
2015-12-29 2015-12-24 3.626 0 +0
2015-12-28 2015-12-22 3.569 0 +0
2015-12-23 2015-12-21 3.558 0 +0
2015-12-22 2015-12-18 3.535 0 +0
2015-12-21 2015-12-17 3.558 0 +0
2015-12-18 2015-12-16 3.524 0 +0
2015-12-17 2015-12-15 3.410 0 +0
2015-12-16 2015-12-14 3.364 0 +0
2015-12-15 2015-12-11 3.433 0 +0
2015-12-14 2015-12-10 3.512 0 +0
2015-12-11 2015-12-09 3.524 0 +0
2015-12-10 2015-12-08 3.535 0 +0
2015-12-09 2015-12-07 3.615 0 +0
2015-12-08 2015-12-04 3.581 0 +0
2015-12-07 2015-12-03 3.615 0 +0
2015-12-04 2015-12-02 3.615 0 +0
2015-12-03 2015-12-01 3.638 0 +0
2015-12-02 2015-11-30 3.615 0 +0
2015-12-01 2015-11-27 3.569 0 +0
2015-11-30 2015-11-26 3.649 0 +0
2015-11-27 2015-11-25 3.729 0 +0
2015-11-26 2015-11-24 3.946 0 +0
2015-11-25 2015-11-23 3.946 0 +0
2015-11-24 2015-11-20 3.900 0 +0
2015-11-23 2015-11-19 3.866 0 +0
2015-11-20 2015-11-18 3.809 0 +0
2015-11-19 2015-11-17 3.877 0 +0
2015-11-18 2015-11-16 3.763 0 +0
2015-11-17 2015-11-13 3.946 0 +0
2015-11-16 2015-11-12 3.991 0 +0
2015-11-13 2015-11-11 3.957 0 +0
2015-11-12 2015-11-10 4.048 0 +0
2015-11-11 2015-11-09 4.083 0 +0
2015-11-10 2015-11-06 4.322 0 +0
2015-11-09 2015-11-05 4.014 0 +0
2015-11-06 2015-11-04 3.980 0 +0
2015-11-05 2015-11-03 3.889 0 +0
2015-11-04 2015-11-02 3.866 0 +0
2015-11-03 2015-10-30 4.014 0 +0
2015-11-02 2015-10-29 3.991 0 +0
2015-10-30 2015-10-28 3.934 0 +0
2015-10-29 2015-10-27 3.832 0 +0
2015-10-28 2015-10-26 3.877 0 +0
2015-10-27 2015-10-23 3.877 0 +0
2015-10-26 2015-10-22 3.889 0 +0
2015-10-23 2015-10-20 3.855 0 +0
2015-10-22 2015-10-19 3.877 0 +0
2015-10-20 2015-10-16 3.729 0 +0
2015-10-19 2015-10-15 3.501 0 +0
2015-10-16 2015-10-14 3.421 0 +0
2015-10-15 2015-10-13 3.387 0 +0
2015-10-14 2015-10-12 3.444 0 +0
2015-10-13 2015-10-09 3.444 0 +0
2015-10-12 2015-10-08 3.421 0 +0
2015-10-09 2015-10-07 3.512 0 +0
2015-10-08 2015-10-06 3.387 0 +0
2015-10-07 2015-10-05 3.398 0 +0
2015-10-06 2015-10-02 3.341 0 +0
2015-10-05 2015-09-30 3.216 0 +0
2015-10-02 2015-09-29 3.148 0 +0
2015-09-30 2015-09-25 3.227 0 +0
2015-09-29 2015-09-24 3.227 0 +0
2015-09-25 2015-09-23 3.319 0 +0
2015-09-24 2015-09-22 3.364 0 +0
2015-09-23 2015-09-21 3.398 0 +0
2015-09-22 2015-09-18 3.250 0 +0
2015-09-21 2015-09-17 3.227 0 +0
2015-09-18 2015-09-16 3.239 0 +0
2015-09-17 2015-09-15 3.239 0 +0
2015-09-16 2015-09-14 3.273 0 +0
2015-09-15 2015-09-11 3.148 0 +0
2015-09-14 2015-09-10 3.136 0 +0
2015-09-11 2015-09-09 3.273 0 +0
2015-09-10 2015-09-08 3.136 0 +0
2015-09-09 2015-09-07 3.092 0 +0
2015-09-08 2015-09-04 3.068 0 +0
2015-09-07 2015-09-02 3.115 0 +0
2015-09-04 2015-09-01 3.115 0 +0
2015-09-02 2015-08-31 3.138 0 +0
2015-09-01 2015-08-28 3.289 0 +0
2015-08-31 2015-08-27 3.243 0 +0
2015-08-28 2015-08-26 3.080 0 +0
2015-08-27 2015-08-25 3.080 0 +0
2015-08-26 2015-08-24 3.068 0 +0
2015-08-25 2015-08-21 3.289 0 +0
2015-08-24 2015-08-20 3.510 0 +0
2015-08-21 2015-08-19 3.591 0 +0
2015-08-20 2015-08-18 3.766 0 +0
2015-08-19 2015-08-17 3.591 0 +0
2015-08-18 2015-08-14 3.696 0 +0
2015-08-17 2015-08-13 3.661 0 +0
2015-08-14 2015-08-12 3.591 0 +0
2015-08-13 2015-08-11 3.684 0 +0
2015-08-12 2015-08-10 3.673 0 +0
2015-08-11 2015-08-07 3.440 0 +0
2015-08-10 2015-08-06 3.394 0 +0
2015-08-07 2015-08-05 3.382 0 +0
2015-08-06 2015-08-04 3.440 0 +0
2015-08-05 2015-08-03 3.405 0 +0
2015-08-04 2015-07-31 3.487 0 +0
2015-08-03 2015-07-30 3.510 0 +0
2015-07-31 2015-07-29 3.533 0 +0
2015-07-30 2015-07-28 3.452 0 +0
2015-07-29 2015-07-27 3.568 0 +0
2015-07-28 2015-07-24 3.812 0 +0
2015-07-27 2015-07-23 3.870 0 +0
2015-07-24 2015-07-22 3.882 0 +0
2015-07-23 2015-07-21 3.928 0 +0
2015-07-22 2015-07-20 3.731 0 +0
2015-07-21 2015-07-17 3.591 0 +0
2015-07-20 2015-07-16 3.568 0 +0
2015-07-17 2015-07-15 3.405 0 +0
2015-07-16 2015-07-14 3.533 0 +0
2015-07-15 2015-07-13 3.649 0 +0
2015-07-14 2015-07-10 3.429 0 +0
2015-07-13 2015-07-09 3.336 0 +0
2015-07-10 2015-07-08 2.743 0 +0
2015-07-09 2015-07-07 2.987 0 +0
2015-07-08 2015-07-06 3.301 0 +0
2015-07-07 2015-07-03 3.638 0 +0
2015-07-06 2015-07-02 3.777 0 +0
2015-07-03 2015-06-30 3.963 0 +0
2015-07-02 2015-06-29 3.882 0 +0
2015-06-30 2015-06-26 4.033 0 +0
2015-06-29 2015-06-25 4.196 0 +0
2015-06-26 2015-06-24 4.277 0 +0
2015-06-25 2015-06-23 4.265 0 +0
2015-06-24 2015-06-22 4.347 0 +0
2015-06-23 2015-06-19 4.056 0 +0
2015-06-22 2015-06-18 3.952 0 +0
2015-06-19 2015-06-17 3.963 0 +0
2015-06-18 2015-06-16 3.824 0 +0
2015-06-17 2015-06-15 3.987 0 +0
2015-06-16 2015-06-12 4.091 0 +0
2015-06-15 2015-06-11 3.870 0 +0
2015-06-12 2015-06-10 3.928 0 +0
2015-06-11 2015-06-09 3.859 0 +0
2015-06-10 2015-06-08 4.056 0 +0
2015-06-09 2015-06-05 4.231 0 +0
2015-06-08 2015-06-04 4.405 0 +0
2015-06-05 2015-06-03 4.684 0 +0
2015-06-04 2015-06-02 4.533 0 +0
2015-06-03 2015-06-01 4.672 0 +0
2015-06-02 2015-05-29 4.405 0 +0
2015-06-01 2015-05-28 4.393 0 +0
2015-05-29 2015-05-27 4.521 0 +0
2015-05-28 2015-05-26 4.486 0 +0
2015-05-27 2015-05-22 4.279 0 +0
2015-05-26 2015-05-21 4.267 0 +0
2015-05-22 2015-05-20 4.267 0 +0
2015-05-21 2015-05-19 4.172 0 +0
2015-05-20 2015-05-18 3.911 0 +0
2015-05-19 2015-05-15 3.959 0 +0
2015-05-18 2015-05-14 3.947 0 +0
2015-05-15 2015-05-13 3.793 0 +0
2015-05-14 2015-05-12 3.888 0 +0
2015-05-13 2015-05-11 3.911 0 +0
2015-05-12 2015-05-08 3.840 0 +0
2015-05-11 2015-05-07 3.698 0 +0
2015-05-08 2015-05-06 3.840 0 +0
2015-05-07 2015-05-05 3.994 0 +0
2015-05-06 2015-05-04 4.101 0 +0
2015-05-05 2015-04-30 4.101 0 +0
2015-05-04 2015-04-29 4.184 0 +0
2015-04-30 2015-04-28 4.338 0 +0
2015-04-29 2015-04-27 4.184 0 +0
2015-04-28 2015-04-24 4.172 0 +0
2015-04-27 2015-04-23 4.148 0 +0
2015-04-24 2015-04-22 3.852 0 +0
2015-04-23 2015-04-21 3.757 0 +0
2015-04-22 2015-04-20 3.745 0 +0
2015-04-21 2015-04-17 3.781 0 +0
2015-04-20 2015-04-16 3.733 0 +0
2015-04-17 2015-04-15 3.757 0 +0
2015-04-16 2015-04-14 3.888 0 +0
2015-04-15 2015-04-13 4.125 0 +0
2015-04-14 2015-04-10 4.006 0 +0
2015-04-13 2015-04-09 3.876 0 +0
2015-04-10 2015-04-08 3.722 0 +0
2015-04-09 2015-04-02 3.425 0 +0
2015-04-08 2015-04-01 3.129 0 +0
2015-04-02 2015-03-31 2.987 0 +0
2015-04-01 2015-03-30 2.987 0 +0
2015-03-31 2015-03-27 2.868 0 +0
2015-03-30 2015-03-26 2.797 0 +0
2015-03-27 2015-03-25 2.726 0 +0
2015-03-26 2015-03-24 2.785 0 +0
2015-03-25 2015-03-23 2.750 0 +0
2015-03-24 2015-03-20 2.702 0 +0
2015-03-23 2015-03-19 2.714 0 +0
2015-03-20 2015-03-18 2.738 0 +0
2015-03-19 2015-03-17 2.643 0 +0
2015-03-18 2015-03-16 2.631 0 +0
2015-03-17 2015-03-13 2.714 0 +0
2015-03-16 2015-03-12 2.916 0 +0
2015-03-13 2015-03-11 2.916 0 +0
2015-03-12 2015-03-10 3.046 0 +0
2015-03-11 2015-03-09 3.058 0 +0
2015-03-10 2015-03-06 2.963 0 +0
2015-03-09 2015-03-05 2.928 0 +0
2015-03-06 2015-03-04 2.975 0 +0
2015-03-05 2015-03-03 2.928 0 +0
2015-03-04 2015-03-02 2.892 0 +0
2015-03-03 2015-02-27 2.892 0 +0
2015-03-02 2015-02-26 2.856 0 +0
2015-02-27 2015-02-25 2.904 0 +0
2015-02-26 2015-02-24 2.951 0 +0
2015-02-25 2015-02-23 2.904 0 +0
2015-02-24 2015-02-18 2.928 0 +0
2015-02-23 2015-02-16 2.939 0 +0
2015-02-17 2015-02-13 2.963 0 +0
2015-02-16 2015-02-12 2.916 0 +0
2015-02-13 2015-02-11 2.904 0 +0
2015-02-12 2015-02-10 2.916 0 +0
2015-02-11 2015-02-09 2.904 0 +0
2015-02-10 2015-02-06 2.987 0 +0
2015-02-09 2015-02-05 2.999 0 +0
2015-02-06 2015-02-04 3.022 0 +0
2015-02-05 2015-02-03 3.058 0 +0
2015-02-04 2015-02-02 3.129 0 +0
2015-02-03 2015-01-30 3.022 0 +0
2015-02-02 2015-01-29 3.046 0 +0
2015-01-30 2015-01-28 3.010 0 +0
2015-01-29 2015-01-27 3.022 0 +0
2015-01-28 2015-01-26 3.058 0 +0
2015-01-27 2015-01-23 3.070 0 +0
2015-01-26 2015-01-22 3.082 0 +0
2015-01-23 2015-01-21 3.141 0 +0
2015-01-22 2015-01-20 3.070 0 +0
2015-01-21 2015-01-19 3.022 0 +0
2015-01-20 2015-01-16 3.176 0 +0
2015-01-19 2015-01-15 3.212 0 +0
2015-01-16 2015-01-14 3.212 0 +0
2015-01-15 2015-01-13 3.259 0 +0
2015-01-14 2015-01-12 3.248 0 +0
2015-01-13 2015-01-09 3.236 0 +0
2015-01-12 2015-01-08 3.342 0 +0
2015-01-09 2015-01-07 3.165 0 +0
2015-01-08 2015-01-06 3.105 0 +0
2015-01-07 2015-01-05 3.176 0 +0
2015-01-06 2015-01-02 3.200 0 +0
2015-01-05 2014-12-31 3.188 0 +0
2015-01-02 2014-12-29 3.046 0 +0
2014-12-30 2014-12-24 2.987 0 +0
2014-12-29 2014-12-22 2.975 0 +0
2014-12-23 2014-12-19 2.939 0 +0
2014-12-22 2014-12-18 2.963 0 +0
2014-12-19 2014-12-17 2.987 0 +0
2014-12-18 2014-12-16 3.046 0 +0
2014-12-17 2014-12-15 3.058 0 +0
2014-12-16 2014-12-12 3.200 0 +0
2014-12-15 2014-12-11 3.070 0 +0
2014-12-12 2014-12-10 3.093 0 +0
2014-12-11 2014-12-09 2.975 0 +0
2014-12-10 2014-12-08 3.046 0 +0
2014-12-09 2014-12-05 3.093 0 +0
2014-12-08 2014-12-04 2.987 0 +0
2014-12-05 2014-12-03 3.093 0 +0
2014-12-04 2014-12-02 3.129 0 +0
2014-12-03 2014-12-01 2.963 0 +0
2014-12-02 2014-11-28 3.176 0 +0
2014-12-01 2014-11-27 3.117 0 +0
2014-11-28 2014-11-26 3.176 0 +0
2014-11-27 2014-11-25 3.117 0 +0
2014-11-26 2014-11-24 3.176 0 +0
2014-11-25 2014-11-21 3.141 0 +0
2014-11-24 2014-11-20 3.248 0 +0
2014-11-21 2014-11-19 3.354 0 +0
2014-11-20 2014-11-18 3.200 0 +0
2014-11-19 2014-11-17 3.248 0 +0
2014-11-18 2014-11-14 3.378 0 +0
2014-11-17 2014-11-13 3.342 0 +0
2014-11-14 2014-11-12 3.224 0 +0
2014-11-13 2014-11-11 2.987 0 +0
2014-11-12 2014-11-10 3.010 0 +0
2014-11-11 2014-11-07 3.058 0 +0
2014-11-10 2014-11-06 3.070 0 +0
2014-11-07 2014-11-05 2.939 0 +0
2014-11-06 2014-11-04 2.880 0 +0
2014-11-05 2014-11-03 2.845 0 +0
2014-11-04 2014-10-31 2.821 0 +0
2014-11-03 2014-10-30 2.773 0 -273
2014-10-28 2014-10-24 2.702 273 -10,124 0.00% 738
2014-10-27 2014-10-23 2.702 10,397 +10,124 0.00% 28,096
2014-10-13 2014-10-09 2.738 273 -1,687 0.00% 747
2014-09-30 2014-09-26 2.928 1,960 +1,687 0.00% 5,738
2014-09-12 2014-09-10 2.726 273 -1,006 0.00% 744
2014-09-10 2014-09-05 2.952 1,279 -3,898,073 0.00% 3,776
2014-09-08 2014-09-04 3.001 3,899,352 +3,899,085 0.08% 11,701,422
2014-09-04 2014-09-02 2.952 267 -1 0.00% 788
2014-08-08 2014-08-06 2.396 268 -117,353 0.00% 642
2014-08-05 2014-08-01 2.214 117,621 +117,353 0.00% 260,454
2014-07-09 2014-07-07 1.912 268 -743,786 0.00% 512
2014-07-04 2014-07-02 1.912 744,054 +743,786 0.02% 1,422,512
2014-06-06 2014-06-04 1.876 268 +268 0.00% 503
2014-06-03 2014-05-29 1.888 0 -135,134
2014-05-29 2014-05-27 1.998 135,134 +135,134 0.00% 269,967
2014-05-28 2014-05-26 1.998 0 -261
2014-04-29 2014-04-25 1.985 261 -130,555 0.00% 518
2014-04-17 2014-04-15 1.998 130,816 +130,555 0.00% 261,341
2014-04-16 2014-04-14 2.047 261 -52,928 0.00% 534
2014-04-08 2014-04-04 1.948 53,189 -98,581 0.00% 103,620
2014-04-07 2014-04-03 1.961 151,770 +98,581 0.00% 297,553
2014-03-26 2014-03-24 1.911 53,189 +53,189 0.00% 101,640
2014-03-05 2014-03-03 2.023 0 -98,580
2014-02-26 2014-02-24 2.035 98,580 +98,319 0.00% 200,610
2014-02-25 2014-02-21 2.085 261 -1,472 0.00% 544
2014-02-24 2014-02-20 2.097 1,733 +1,472 0.00% 3,634
2014-02-10 2014-02-06 1.824 261 -961 0.00% 476
2014-02-07 2014-02-05 1.787 1,222 -1,536 0.00% 2,184
2014-02-06 2014-02-04 1.774 2,758 +1,536 0.00% 4,894
2013-10-17 2013-10-15 1.899 1,222 +4 0.00% 2,320
2013-10-16 2013-10-11 1.886 1,218 -4 0.00% 2,297
2013-09-05 2013-09-03 1.911 1,222 +405 0.00% 2,336
2013-08-09 2013-08-07 1.811 817 -22,266 0.00% 1,479
2013-08-08 2013-08-06 1.823 23,083 +22,266 0.00% 42,089
2013-07-11 2013-07-09 1.798 817 -1,590 0.00% 1,469
2013-07-05 2013-07-03 1.761 2,407 -28,628 0.00% 4,238
2013-07-04 2013-07-02 1.798 31,035 -4,212 0.00% 55,808
2013-07-03 2013-06-28 1.823 35,247 +34,989 0.00% 64,269
2013-06-21 2013-06-19 1.861 258 -33,399 0.00% 480
2013-06-20 2013-06-18 1.874 33,657 +33,399 0.00% 63,063
2013-06-13 2013-06-10 1.861 258 -389 0.00% 480
2013-06-05 2013-06-03 1.874 647 +389 0.00% 1,212
2013-06-04 2013-05-31 1.911 258 -71,959 0.00% 493
2013-05-29 2013-05-27 1.886 72,217 -44,532 0.00% 136,220
2013-05-28 2013-05-24 1.924 116,749 +19,085 0.00% 224,624
2013-05-27 2013-05-23 1.924 97,664 -7,952 0.00% 187,905
2013-05-23 2013-05-21 1.962 105,616 +79,522 0.00% 207,189
2013-05-22 2013-05-20 1.974 26,094 +23,857 0.00% 51,517
2013-05-21 2013-05-16 1.949 2,237 -6,362 0.00% 4,360
2013-05-20 2013-05-15 1.949 8,599 +6,362 0.00% 16,761
2013-05-15 2013-05-13 2.013 2,237 +43 0.00% 4,503
2013-05-07 2013-05-03 2.051 2,194 -28,077 0.00% 4,501
2013-05-06 2013-05-02 2.051 30,271 +28,077 0.00% 62,100
2013-04-29 2013-04-25 2.013 2,194 +1,558 0.00% 4,417
2013-04-16 2013-04-12 1.975 636 -14,038 0.00% 1,256
2013-04-15 2013-04-11 1.975 14,674 +9,359 0.00% 28,974
2013-04-11 2013-04-09 1.910 5,315 +4,679 0.00% 10,154
2013-04-02 2013-03-27 1.962 636 -4,053 0.00% 1,248
2013-03-25 2013-03-21 1.975 4,689 -3,120 0.00% 9,259
2013-03-19 2013-03-15 1.962 7,809 -28,077 0.00% 15,319
2013-03-18 2013-03-14 2.000 35,886 -37,437 0.00% 71,778
2013-03-15 2013-03-13 2.000 73,323 +65,514 0.00% 146,659
2013-03-01 2013-02-27 2.039 7,809 +937 0.00% 15,920
2013-02-28 2013-02-26 2.026 6,872 -28,077 0.00% 13,921
2013-02-27 2013-02-25 2.039 34,949 +28,077 0.00% 71,249
2013-02-26 2013-02-22 2.077 6,872 +1,558 0.00% 14,274
2013-02-14 2013-02-07 2.077 5,314 -42,116 0.00% 11,038
2013-02-08 2013-02-06 2.141 47,430 +42,116 0.00% 101,558
2013-02-06 2013-02-04 2.180 5,314 -32,757 0.00% 11,583
2013-02-05 2013-02-01 2.180 38,071 +32,757 0.00% 82,983
2013-01-31 2013-01-29 2.193 5,314 -118,549 0.00% 11,651
2013-01-30 2013-01-28 2.167 123,863 +118,549 0.00% 268,394
2013-01-29 2013-01-25 2.141 5,314 -98,271 0.00% 11,378
2013-01-28 2013-01-24 2.180 103,585 +98,271 0.00% 225,783
2013-01-25 2013-01-23 2.218 5,314 -87,742 0.00% 11,787
2013-01-23 2013-01-21 2.154 93,056 +87,742 0.00% 200,446
2013-01-22 2013-01-18 2.154 5,314 +1,560 0.00% 11,447
2013-01-21 2013-01-17 2.128 3,754 -26,517 0.00% 7,990
2013-01-18 2013-01-16 2.167 30,271 +29,247 0.00% 65,593
2013-01-17 2013-01-15 2.193 1,024 -100,611 0.00% 2,245
2013-01-16 2013-01-14 2.180 101,635 +100,611 0.00% 221,532
2013-01-15 2013-01-11 2.193 1,024 -57,325 0.00% 2,245
2013-01-14 2013-01-10 2.193 58,349 +24,958 0.00% 127,931
2013-01-11 2013-01-09 2.154 33,391 +4,144 0.00% 71,926
2013-01-10 2013-01-08 2.128 29,247 -84,469 0.00% 62,249
2013-01-09 2013-01-07 2.193 113,716 +112,310 0.00% 249,323
2013-01-08 2013-01-04 2.090 1,406 -45,236 0.00% 2,938
2013-01-07 2013-01-03 2.090 46,642 -34,698 0.00% 97,479
2013-01-04 2013-01-02 2.077 81,340 -56,155 0.00% 168,952
2012-12-28 2012-12-24 2.051 137,495 +29,559 0.00% 282,066
2012-12-27 2012-12-20 2.064 107,936 -29,559 0.00% 222,811
2012-12-21 2012-12-19 2.064 137,495 +60,756 0.00% 283,829
2012-12-20 2012-12-18 2.039 76,739 -176,030 0.00% 156,444
2012-12-19 2012-12-17 2.051 252,769 -5,849 0.01% 518,547
2012-12-18 2012-12-14 2.039 258,618 +122,683 0.01% 527,230
2012-12-17 2012-12-13 2.026 135,935 -59,119 0.00% 275,380
2012-12-14 2012-12-12 2.039 195,054 +72,338 0.00% 397,646
2012-12-13 2012-12-11 1.962 122,716 -44,339 0.00% 240,734
2012-12-12 2012-12-10 1.975 167,055 +59,119 0.00% 329,856
2012-12-11 2012-12-07 1.923 107,936 -29,559 0.00% 207,588
2012-12-10 2012-12-06 1.923 137,495 -46,796 0.00% 264,437
2012-12-07 2012-12-05 1.936 184,291 +46,796 0.00% 356,801
2012-11-30 2012-11-28 1.910 137,495 -59,119 0.00% 262,674
2012-11-29 2012-11-27 1.936 196,614 +29,559 0.00% 380,659
2012-11-28 2012-11-26 1.936 167,055 +29,560 0.00% 323,431
2012-11-19 2012-11-15 1.846 137,495 +12,479 0.00% 253,860
2012-11-16 2012-11-14 1.885 125,016 -12,479 0.00% 235,628
2012-11-15 2012-11-13 1.872 137,495 -131,029 0.00% 257,386
2012-11-14 2012-11-12 1.898 268,524 +14,039 0.01% 509,553
2012-11-13 2012-11-09 1.910 254,485 +79,553 0.01% 486,175
2012-11-12 2012-11-08 1.923 174,932 +37,437 0.00% 336,438
2012-11-09 2012-11-07 1.962 137,495 +29,559 0.00% 269,726
2012-11-08 2012-11-06 1.962 107,936 -27,999 0.00% 211,740
2012-11-07 2012-11-05 1.962 135,935 +87,274 0.00% 266,666
2012-11-06 2012-11-02 1.962 48,661 -88,678 0.00% 95,459
2012-11-02 2012-10-31 1.923 137,339 +137,339 0.00% 264,137
2012-11-01 2012-10-30 1.910 0 -1,178
2012-10-31 2012-10-29 1.949 1,178 -34,707 0.00% 2,296
2012-10-30 2012-10-26 1.936 35,885 +34,707 0.00% 69,476
2012-09-11 2012-09-07 1.731 1,178 -84,455 0.00% 2,039
2012-09-06 2012-09-04 1.745 85,633 +84,879 0.00% 149,390
2012-09-05 2012-09-03 1.771 754 +754 0.00% 1,335
2012-08-27 2012-08-23 1.823 0 -41,102
2012-08-24 2012-08-22 1.810 41,102 +39,941 0.00% 74,379
2012-08-21 2012-08-17 1.875 1,161 +715 0.00% 2,177
2012-08-02 2012-07-31 1.849 446 -46,087 0.00% 825
2012-08-01 2012-07-30 1.836 46,533 +46,087 0.00% 85,419
2012-07-04 2012-06-29 1.862 446 -30,725 0.00% 830
2012-07-03 2012-06-28 1.849 31,171 +30,725 0.00% 57,625
2012-06-06 2012-06-04 1.797 446 -96,782 0.00% 801
2012-06-05 2012-06-01 1.810 97,228 +96,782 0.00% 175,947
2012-05-22 2012-05-18 1.745 446 -32,261 0.00% 778
2012-05-21 2012-05-17 1.797 32,707 +32,261 0.00% 58,762
2012-05-08 2012-05-04 2.111 446 +8 0.00% 941
2012-04-05 2012-04-02 2.084 438 -68,968 0.00% 913
2012-04-03 2012-03-30 2.111 69,406 -6,366 0.00% 146,488
2012-04-02 2012-03-29 2.124 75,772 +9,040 0.00% 160,930
2012-03-26 2012-03-22 2.111 66,732 +30,134 0.00% 140,844
2012-03-23 2012-03-21 2.097 36,598 -32,168 0.00% 76,758
2012-03-22 2012-03-20 2.084 68,766 -88,141 0.00% 143,312
2012-03-21 2012-03-19 2.097 156,907 +90,175 0.00% 329,085
2012-03-16 2012-03-14 2.097 66,732 +60,117 0.00% 139,959
2012-03-15 2012-03-13 2.124 6,615 -60,117 0.00% 14,049
2012-03-13 2012-03-09 2.084 66,732 -30,058 0.00% 139,073
2012-03-12 2012-03-08 2.111 96,790 +30,058 0.00% 204,285
2012-03-01 2012-02-28 2.018 66,732 -31,640 0.00% 134,644
2012-02-29 2012-02-27 1.965 98,372 +31,640 0.00% 193,260
2012-02-27 2012-02-23 2.031 66,732 -4,520 0.00% 135,530
2012-02-24 2012-02-22 2.058 71,252 +4,520 0.00% 146,601
2012-02-15 2012-02-13 2.137 66,732 -3,013 0.00% 142,616
2012-02-10 2012-02-08 2.084 69,745 +3,013 0.00% 145,352
2012-02-09 2012-02-07 2.044 66,732 -1,722 0.00% 136,415
2012-02-07 2012-02-03 2.058 68,454 -63,280 0.00% 140,844
2012-02-06 2012-02-02 2.084 131,734 +63,280 0.00% 274,540
2012-02-03 2012-02-01 2.018 68,454 -659,506 0.00% 138,118
2012-02-02 2012-01-31 1.938 727,960 +261,974 0.02% 1,410,811
2012-02-01 2012-01-30 1.885 465,986 +463,826 0.01% 878,354
2012-01-09 2012-01-05 1.739 2,160 -28,627 0.00% 3,756
2012-01-06 2012-01-04 1.726 30,787 -33,222 0.00% 53,127
2012-01-05 2012-01-03 1.752 64,009 +63,281 0.00% 112,156
2011-12-19 2011-12-15 1.593 728 -7,534 0.00% 1,160
2011-12-16 2011-12-14 1.566 8,262 +7,534 0.00% 12,941
2011-12-06 2011-12-02 1.566 728 -348,044 0.00% 1,140
2011-12-05 2011-12-01 1.606 348,772 +34,654 0.01% 560,190
2011-12-02 2011-11-30 1.540 314,118 +313,390 0.01% 483,681
2011-12-01 2011-11-29 1.540 728 -180,802 0.00% 1,121
2011-11-30 2011-11-28 1.527 181,530 +181,254 0.00% 277,112
2011-11-02 2011-10-31 1.580 276 -97,458 0.00% 436
2011-11-01 2011-10-28 1.606 97,734 +82,868 0.00% 156,978
2011-10-19 2011-10-17 1.553 14,866 -15,067 0.00% 23,088
2011-10-18 2011-10-14 1.527 29,933 +15,067 0.00% 45,694
2011-10-11 2011-10-07 1.394 14,866 -215,456 0.00% 20,720
2011-10-10 2011-10-06 1.314 230,322 -292,748 0.01% 302,677
2011-10-07 2011-10-04 1.248 523,070 +265,176 0.01% 652,674
2011-10-06 2011-10-03 1.288 257,894 +244,082 0.01% 332,064
2011-09-30 2011-09-27 1.487 13,812 -3,013 0.00% 20,534
2011-09-28 2011-09-26 1.434 16,825 -27,120 0.00% 24,121
2011-09-27 2011-09-23 1.513 43,945 +30,284 0.00% 66,500
2011-09-20 2011-09-16 1.819 13,661 +140 0.00% 24,843
2011-09-07 2011-09-05 1.845 13,521 +6,699 0.00% 24,948
2011-09-06 2011-09-02 1.858 6,822 -5 0.00% 12,678
2011-09-05 2011-09-01 1.898 6,827 +5,359 0.00% 12,959
2011-09-02 2011-08-31 1.965 1,468 +5 0.00% 2,885
2011-09-01 2011-08-30 1.938 1,463 +1,463 0.00% 2,835
2011-08-17 2011-08-15 1.884 0 -111,453
2011-08-16 2011-08-12 1.830 111,453 +111,453 0.00% 204,000
2011-08-10 2011-08-08 1.911 0 -44,581
2011-08-09 2011-08-05 1.978 44,581 +44,581 0.00% 88,199
2011-08-05 2011-08-03 2.100 0 -44,581
2011-08-04 2011-08-02 2.140 44,581 +44,581 0.00% 95,399
2011-07-29 2011-07-27 2.100 0 -984
2011-07-28 2011-07-26 2.100 984 -2,415 0.00% 2,066
2011-07-27 2011-07-25 2.100 3,399 +2,972 0.00% 7,136
2011-07-05 2011-06-30 1.817 427 -2,579,770 0.00% 776
2011-07-04 2011-06-29 1.777 2,580,197 +2,580,197 0.06% 4,583,798
2011-06-30 2011-06-28 1.763 0 -2,080,460
2011-06-29 2011-06-27 1.777 2,080,460 +2,080,460 0.05% 3,696,000
2011-06-15 2011-06-13 1.777 0 -967,841
2011-06-14 2011-06-10 1.790 967,841 -1,557,634 0.02% 1,732,425
2011-06-13 2011-06-09 1.830 2,525,475 +1,517,937 0.06% 4,622,540
2011-06-09 2011-06-07 1.871 1,007,538 +39,697 0.02% 1,884,842
2011-06-07 2011-06-02 1.884 967,841 -27,176 0.02% 1,823,605
2011-06-03 2011-06-01 1.938 995,017 -39,696 0.02% 1,928,376
2011-06-02 2011-05-31 1.911 1,034,713 +1,034,713 0.02% 1,977,457
2011-05-23 2011-05-19 2.032 0 -22,291
2011-05-20 2011-05-18 2.019 22,291 +22,291 0.00% 45,001
2011-05-17 2011-05-13 2.086 0 -7,273
2011-05-16 2011-05-12 2.086 7,273 -194,993 0.00% 15,173
2011-05-13 2011-05-11 2.100 202,266 -101,871 0.00% 424,700
2011-05-12 2011-05-09 2.113 304,137 -168,465 0.01% 642,720
2011-05-11 2011-05-06 2.113 472,602 -228,841 0.01% 998,730
2011-05-09 2011-05-05 2.086 701,443 -473,922 0.02% 1,463,326
2011-05-06 2011-05-04 2.113 1,175,365 +946,524 0.03% 2,483,850
2011-05-05 2011-05-03 2.140 228,841 -1,987 0.01% 489,800
2011-05-04 2011-04-29 2.154 230,828 +200,488 0.01% 497,180
2011-05-03 2011-04-28 2.181 30,340 -198,501 0.00% 66,171
2011-04-29 2011-04-27 2.195 228,841 -6,330 0.01% 502,200
2011-04-28 2011-04-26 2.208 235,171 +235,171 0.01% 519,277
2011-04-19 2011-04-15 2.276 0 -101,348
2011-04-18 2011-04-14 2.289 101,348 +101,348 0.00% 232,022
2011-04-12 2011-04-08 2.262 0 -53,150
2011-04-11 2011-04-07 2.235 53,150 -714,574 0.00% 118,800
2011-04-08 2011-04-06 2.249 767,724 +767,724 0.02% 1,726,399
2011-04-06 2011-04-01 2.181 0 -416,343
2011-04-04 2011-03-31 2.208 416,343 +416,343 0.01% 919,320
2011-03-25 2011-03-23 2.249 0 -8,858
2011-03-24 2011-03-22 2.276 8,858 +8,858 0.00% 20,159
2011-03-07 2011-03-03 2.113 0 -62,009
2011-03-04 2011-03-02 2.140 62,009 +62,009 0.00% 132,721
2011-03-03 2011-03-01 2.140 0 -132,875
2011-03-02 2011-02-28 2.154 132,875 +19,193 0.00% 286,199
2011-02-28 2011-02-24 2.073 113,682 +113,682 0.00% 235,619
2011-02-15 2011-02-11 2.167 0 -125,346
2011-02-14 2011-02-10 2.195 125,346 +63,337 0.00% 275,076
2011-02-11 2011-02-09 2.235 62,009 +62,009 0.00% 138,601
2011-02-09 2011-02-07 2.303 0 -253,940
2011-02-08 2011-02-02 2.357 253,940 -773,630 0.01% 598,561
2011-02-07 2011-01-31 2.330 1,027,570 +823,828 0.02% 2,394,241
2011-02-01 2011-01-28 2.344 203,742 -224,412 0.00% 477,479
2011-01-31 2011-01-27 2.371 428,154 -79,725 0.01% 1,015,000
2011-01-28 2011-01-26 2.371 507,879 +490,162 0.01% 1,203,999
2011-01-24 2011-01-20 2.411 17,717 -317,424 0.00% 42,721
2011-01-20 2011-01-18 2.438 335,141 -147,640 0.01% 817,199
2011-01-19 2011-01-17 2.438 482,781 +465,064 0.01% 1,177,201
2011-01-18 2011-01-14 2.479 17,717 -1,064,479 0.00% 43,921
2011-01-17 2011-01-13 2.493 1,082,196 +17,717 0.03% 2,697,440
2011-01-14 2011-01-12 2.479 1,064,479 -171,262 0.03% 2,638,859
2011-01-13 2011-01-11 2.438 1,235,741 +1,235,741 0.03% 3,013,200
2011-01-11 2011-01-07 2.493 0 -204,114
2011-01-10 2011-01-06 2.493 204,114 +203,742 0.00% 508,767
2011-01-07 2011-01-05 2.479 372 +372 0.00% 922
2010-12-23 2010-12-21 2.411 0 -103,348
2010-12-21 2010-12-17 2.411 103,348 +103,348 0.00% 249,201
2010-12-15 2010-12-13 2.438 0 -679,141
2010-12-14 2010-12-10 2.452 679,141 +679,141 0.02% 1,665,200
2010-12-07 2010-12-03 2.452 0 -82,678
2010-12-06 2010-12-02 2.479 82,678 +82,678 0.00% 204,960
2010-11-26 2010-11-24 2.452 0 -82,678
2010-11-24 2010-11-22 2.506 82,678 +82,678 0.00% 207,200
2010-11-22 2010-11-18 2.506 0 -35,433
2010-11-19 2010-11-17 2.465 35,433 -1,142 0.00% 87,359
2010-11-10 2010-11-08 2.669 36,575 -41,339 0.00% 97,606
2010-11-09 2010-11-05 2.696 77,914 +42,481 0.00% 210,037
2010-11-08 2010-11-04 2.655 35,433 -63,190 0.00% 94,079
2010-11-04 2010-11-02 2.560 98,623 -122,836 0.00% 252,504
2010-11-03 2010-11-01 2.560 221,459 +95,966 0.01% 567,000
2010-11-02 2010-10-29 2.506 125,493 +90,060 0.00% 314,499
2010-11-01 2010-10-28 2.547 35,433 -93,013 0.00% 90,239
2010-10-29 2010-10-27 2.574 128,446 +93,013 0.00% 330,599
2010-10-25 2010-10-21 2.655 35,433 -35,434 0.00% 94,079
2010-10-22 2010-10-20 2.614 70,867 -38,977 0.00% 185,280
2010-10-21 2010-10-19 2.682 109,844 +74,411 0.00% 294,625
2010-10-20 2010-10-18 2.669 35,433 -12,136 0.00% 94,559
2010-10-18 2010-10-14 2.682 47,569 -1,152 0.00% 127,590
2010-10-14 2010-10-12 2.493 48,721 -256,892 0.00% 121,440
2010-10-13 2010-10-11 2.493 305,613 +182,482 0.01% 761,759
2010-10-12 2010-10-08 2.479 123,131 -1,156,607 0.00% 305,244
2010-10-11 2010-10-07 2.493 1,279,738 +561,620 0.03% 3,189,825
2010-10-08 2010-10-06 2.506 718,118 +682,685 0.02% 1,799,681
2010-10-06 2010-10-04 2.506 35,433 -183,073 0.00% 88,799
2010-10-05 2010-09-30 2.479 218,506 +183,073 0.01% 541,680
2010-10-04 2010-09-29 2.520 35,433 -74,411 0.00% 89,279
2010-09-30 2010-09-28 2.493 109,844 -337,503 0.00% 273,793
2010-09-29 2010-09-27 2.574 447,347 +429,630 0.01% 1,151,400
2010-09-27 2010-09-22 2.547 17,717 -74,410 0.00% 45,121
2010-09-24 2010-09-21 2.560 92,127 +92,127 0.00% 235,872
2010-09-22 2010-09-20 2.587 0 -74,410
2010-09-21 2010-09-17 2.560 74,410 +74,410 0.00% 190,511
2010-09-20 2010-09-16 2.493 0 -83,269
2010-09-17 2010-09-15 2.506 83,269 +82,463 0.00% 208,681
2010-09-16 2010-09-14 2.533 806 -74,410 0.00% 2,042
2010-09-15 2010-09-13 2.506 75,216 -74,411 0.00% 188,499
2010-09-14 2010-09-10 2.493 149,627 +148,821 0.00% 372,954
2010-09-13 2010-09-09 2.438 806 +806 0.00% 1,965
2010-09-01 2010-08-30 2.303 0 -2,848
2010-08-25 2010-08-23 2.438 2,848 -2,953 0.00% 6,944
2010-08-24 2010-08-20 2.520 5,801 +2,953 0.00% 14,617
2010-08-09 2010-08-05 2.560 2,848 +1,424 0.00% 7,292
2010-08-05 2010-08-03 2.533 1,424 +1,424 0.00% 3,607
2010-08-04 2010-08-02 2.587 0 -121,064
2010-08-03 2010-07-30 2.601 121,064 +121,064 0.00% 314,879
2010-07-30 2010-07-28 2.520 0 -1,042,924
2010-07-29 2010-07-27 2.506 1,042,924 +1,042,924 0.02% 2,613,680
2010-07-27 2010-07-23 2.371 0 -165,356
2010-07-26 2010-07-22 2.330 165,356 +165,356 0.00% 385,280
2010-07-22 2010-07-20 2.289 0 -74,410
2010-07-21 2010-07-19 2.235 74,410 +74,410 0.00% 166,320
2010-07-20 2010-07-16 2.249 0 -62,009
2010-07-19 2010-07-15 2.276 62,009 -124,017 0.00% 141,121
2010-07-16 2010-07-14 2.303 186,026 +186,026 0.00% 428,401
2010-07-15 2010-07-13 2.316 0 -31,004
2010-07-13 2010-07-09 2.316 31,004 -286,749 0.00% 71,819
2010-07-12 2010-07-08 2.316 317,753 +286,749 0.01% 736,061
2010-07-08 2010-07-06 2.289 31,004 -74,410 0.00% 70,979
2010-07-07 2010-07-05 2.235 105,414 +31,004 0.00% 235,619
2010-07-06 2010-07-02 2.262 74,410 +74,410 0.00% 168,336
2010-06-29 2010-06-25 2.371 0 -74,410
2010-06-28 2010-06-24 2.398 74,410 +74,410 0.00% 178,415
2010-06-23 2010-06-21 2.398 0 -1,384
2010-06-22 2010-06-18 2.303 1,384 -906,598 0.00% 3,187
2010-06-21 2010-06-17 2.344 907,982 +907,982 0.02% 2,127,901
2010-06-17 2010-06-14 2.316 0 -4,429
2010-06-08 2010-06-04 2.208 4,429 -484,257 0.00% 9,780
2010-06-07 2010-06-03 2.208 488,686 +484,257 0.01% 1,079,060
2010-06-03 2010-06-01 2.181 4,429 -711,622 0.00% 9,660
2010-06-02 2010-05-31 2.235 716,051 -111,615 0.02% 1,600,501
2010-06-01 2010-05-28 2.208 827,666 +823,237 0.02% 1,827,556
2010-05-27 2010-05-25 2.032 4,429 -310,043 0.00% 9,000
2010-05-26 2010-05-24 2.100 314,472 +310,043 0.01% 660,301
2010-05-19 2010-05-17 2.208 4,429 -258,369 0.00% 9,780
2010-05-18 2010-05-14 2.344 262,798 +258,369 0.01% 615,880
2010-05-17 2010-05-13 2.357 4,429 -310,043 0.00% 10,440
2010-05-13 2010-05-11 2.357 314,472 +310,043 0.01% 741,241
2010-05-04 2010-04-30 2.642 4,429 -181,597 0.00% 11,700
2010-05-03 2010-04-29 2.587 186,026 +181,597 0.00% 481,321
2010-04-14 2010-04-12 2.885 4,429 -89,322 0.00% 12,779
2010-04-13 2010-04-09 2.872 93,751 +37,648 0.00% 269,240
2010-04-12 2010-04-08 2.967 56,103 +51,674 0.00% 166,440
2010-04-07 2010-03-31 2.858 4,429 -901 0.00% 12,659
2010-04-01 2010-03-30 2.899 5,330 -555,124 0.00% 15,451
2010-03-31 2010-03-29 2.913 560,454 +556,025 0.01% 1,632,324
2010-03-29 2010-03-25 2.913 4,429 +4,429 0.00% 12,899
2010-03-25 2010-03-23 2.872 0 -20,670
2010-03-24 2010-03-22 2.858 20,670 +20,670 0.00% 59,081
2010-03-12 2010-03-10 2.980 0 -74,558
2010-03-11 2010-03-09 2.967 74,558 +74,558 0.00% 221,190
2010-03-10 2010-03-08 2.953 0 -317,425
2010-03-09 2010-03-05 2.913 317,425 -73,081 0.01% 924,501
2010-03-08 2010-03-04 2.885 390,506 +18,455 0.01% 1,126,770
2010-03-05 2010-03-03 2.967 372,051 +54,626 0.01% 1,103,760
2010-03-02 2010-02-26 2.763 317,425 -74,557 0.01% 877,201
2010-03-01 2010-02-25 2.791 391,982 +74,557 0.01% 1,093,859
2010-02-17 2010-02-11 2.763 317,425 +129,923 0.01% 877,201
2010-02-12 2010-02-10 2.655 187,502 -39,863 0.00% 497,840
2010-02-11 2010-02-09 2.587 227,365 +208,172 0.01% 588,281
2010-02-10 2010-02-08 2.601 19,193 -36,910 0.00% 49,920
2010-02-09 2010-02-05 2.628 56,103 +56,103 0.00% 147,440
2010-02-03 2010-02-01 2.682 0 -113,682
2010-02-01 2010-01-28 2.696 113,682 +113,682 0.00% 306,459
2010-01-29 2010-01-27 2.791 0 -380,909
2010-01-28 2010-01-26 2.723 380,909 +380,909 0.01% 1,037,159
2010-01-27 2010-01-25 2.818 0 -29,528
2010-01-26 2010-01-22 2.885 29,528 -515,261 0.00% 85,200
2010-01-25 2010-01-21 2.967 544,789 +228,841 0.01% 1,616,220
2010-01-22 2010-01-20 2.940 315,948 +315,948 0.01% 928,760
2010-01-20 2010-01-18 3.048 0 -59,056
2010-01-19 2010-01-15 3.143 59,056 -589,081 0.00% 185,601
2010-01-18 2010-01-14 3.170 648,137 +302,661 0.02% 2,054,521
2010-01-15 2010-01-13 3.143 345,476 -71,236 0.01% 1,085,760
2010-01-14 2010-01-12 3.251 416,712 +37,279 0.01% 1,354,800
2010-01-11 2010-01-07 3.183 379,433 +738 0.01% 1,207,900
2010-01-08 2010-01-06 3.278 378,695 -149,116 0.01% 1,241,461
2010-01-07 2010-01-05 3.373 527,811 +148,378 0.01% 1,780,352
2010-01-06 2010-01-04 3.265 379,433 -74,263 0.01% 1,238,740
2010-01-05 2009-12-31 3.143 453,696 +108,220 0.01% 1,425,873
2009-12-18 2009-12-16 3.021 345,476 -148,525 0.01% 1,043,640
2009-12-17 2009-12-15 3.089 494,001 +148,525 0.01% 1,525,776
2009-12-14 2009-12-10 2.980 345,476 -443 0.01% 1,029,600
2009-12-11 2009-12-09 3.089 345,919 +74,263 0.01% 1,068,408
2009-12-10 2009-12-08 3.116 271,656 -148,083 0.01% 846,399
2009-12-09 2009-12-07 3.211 419,739 +260,289 0.01% 1,347,583
2009-12-08 2009-12-04 3.116 159,450 +57,579 0.00% 496,799
2009-12-07 2009-12-03 3.116 101,871 -5,906 0.00% 317,400
2009-12-03 2009-12-01 2.858 107,777 -10,334 0.00% 308,061
2009-12-02 2009-11-30 2.818 118,111 -14,764 0.00% 332,799
2009-11-26 2009-11-24 2.452 132,875 -177,168 0.00% 325,799
2009-11-25 2009-11-23 2.493 310,043 +1,477 0.01% 772,801
2009-11-20 2009-11-18 2.506 308,566 +178,643 0.01% 773,300
2009-11-19 2009-11-17 2.642 129,923 +119,588 0.00% 343,201
2009-11-18 2009-11-16 2.655 10,335 -277,562 0.00% 27,441
2009-11-17 2009-11-13 2.533 287,897 +184,549 0.01% 729,301
2009-11-13 2009-11-11 2.465 103,348 +90,060 0.00% 254,801
2009-11-11 2009-11-09 2.425 13,288 +1,477 0.00% 32,221
2009-11-10 2009-11-06 2.465 11,811 -206,695 0.00% 29,120
2009-11-06 2009-11-04 2.357 218,506 +1,476 0.01% 515,040
2009-10-28 2009-10-23 2.235 217,030 -17,716 0.01% 485,100
2009-10-23 2009-10-21 2.262 234,746 -112,206 0.01% 531,059
2009-10-15 2009-10-13 2.127 346,952 -64,962 0.01% 737,899
2009-10-13 2009-10-09 2.127 411,914 +64,962 0.01% 876,061
2009-10-09 2009-10-07 2.086 346,952 -7,382 0.01% 723,799
2009-10-02 2009-09-29 2.100 354,334 +13,287 0.01% 743,999
2009-09-25 2009-09-23 2.195 341,047 +7,382 0.01% 748,440
2009-09-21 2009-09-17 2.154 333,665 +5,906 0.01% 718,680
2009-09-17 2009-09-15 2.086 327,759 +4,429 0.01% 683,759
2009-09-15 2009-09-11 2.181 323,330 +1,476 0.01% 705,180
2009-09-14 2009-09-10 2.195 321,854 +2,953 0.01% 706,321
2009-09-11 2009-09-09 2.167 318,901 -6,644 0.01% 691,200
2009-09-10 2009-09-08 2.195 325,545 -2,214 0.01% 714,421
2009-09-09 2009-09-07 2.113 327,759 -7,382 0.01% 692,639
2009-09-08 2009-09-04 2.086 335,141 +13,287 0.01% 699,160
2009-09-07 2009-09-03 2.059 321,854 -152,806 0.01% 662,721
2009-09-04 2009-09-02 2.032 474,660 -33,957 0.01% 964,499
2009-09-03 2009-09-01 2.073 508,617 -10,335 0.01% 1,054,169
2009-09-02 2009-08-31 2.059 518,952 +53,150 0.01% 1,068,560
2009-08-31 2009-08-27 2.154 465,802 -738 0.01% 1,003,290
2009-08-26 2009-08-24 2.222 466,540 -31,004 0.01% 1,036,480
2009-08-25 2009-08-21 2.249 497,544 +31,004 0.01% 1,118,839
2009-08-24 2009-08-20 2.235 466,540 -56,103 0.01% 1,042,800
2009-08-21 2009-08-19 2.195 522,643 +29,528 0.01% 1,146,960
2009-08-20 2009-08-18 2.235 493,115 +56,103 0.01% 1,102,199
2009-08-19 2009-08-17 2.357 437,012 +17,716 0.01% 1,030,079
2009-08-18 2009-08-14 2.574 419,296 -14,764 0.01% 1,079,201
2009-08-12 2009-08-10 2.520 434,060 +95,966 0.01% 1,093,681
2009-08-11 2009-08-07 2.520 338,094 -632,314 0.01% 851,880
2009-08-10 2009-08-06 2.574 970,408 +610,168 0.02% 2,497,675
2009-08-07 2009-08-05 2.547 360,240 +95,966 0.01% 917,440
2009-07-30 2009-07-28 2.614 264,274 -66,438 0.01% 690,939
2009-07-29 2009-07-27 2.560 330,712 +69,390 0.01% 846,720
2009-07-28 2009-07-24 2.506 261,322 -132,875 0.01% 654,901
2009-07-27 2009-07-23 2.493 394,197 +132,875 0.01% 982,560
2009-07-23 2009-07-21 2.438 261,322 -66,437 0.01% 637,201
2009-07-22 2009-07-20 2.398 327,759 -184,549 0.01% 785,879
2009-07-21 2009-07-17 2.303 512,308 +91,536 0.01% 1,179,799
2009-07-20 2009-07-16 2.316 420,772 +184,549 0.01% 974,700
2009-07-16 2009-07-14 2.222 236,223 +19,193 0.01% 524,800
2009-07-15 2009-07-13 2.154 217,030 -1,138,299 0.01% 467,460
2009-07-14 2009-07-10 2.249 1,355,329 -183,073 0.03% 3,047,760
2009-07-13 2009-07-09 2.262 1,538,402 -537,407 0.04% 3,480,281
2009-07-10 2009-07-08 2.249 2,075,809 +512,309 0.05% 4,667,921
2009-07-09 2009-07-07 2.289 1,563,500 +70,867 0.04% 3,579,419
2009-07-08 2009-07-06 2.289 1,492,633 +178,643 0.04% 3,417,179
2009-07-07 2009-07-03 2.303 1,313,990 +31,004 0.03% 3,026,000
2009-07-06 2009-07-02 2.262 1,282,986 -54,626 0.03% 2,902,461
2009-07-03 2009-06-30 2.316 1,337,612 +10,335 0.03% 3,098,520
2009-07-02 2009-06-29 2.344 1,327,277 -66,438 0.03% 3,110,539
2009-06-30 2009-06-26 2.330 1,393,715 +66,438 0.03% 3,247,360
2009-06-26 2009-06-24 2.249 1,327,277 +19,193 0.03% 2,984,679
2009-06-19 2009-06-17 2.330 1,308,084 +4,429 0.03% 3,047,839
2009-06-18 2009-06-16 2.371 1,303,655 -125,494 0.03% 3,090,500
2009-06-17 2009-06-15 2.465 1,429,149 +125,494 0.03% 3,523,521
2009-06-16 2009-06-12 2.547 1,303,655 +1,476 0.03% 3,320,080
2009-06-15 2009-06-11 2.560 1,302,179 -35,433 0.03% 3,333,961
2009-06-12 2009-06-10 2.506 1,337,612 -17,717 0.03% 3,352,200
2009-06-11 2009-06-09 2.452 1,355,329 +53,150 0.03% 3,323,160
2009-06-08 2009-06-04 2.587 1,302,179 +42,816 0.03% 3,369,241
2009-06-05 2009-06-03 2.682 1,259,363 -287,897 0.03% 3,377,879
2009-06-04 2009-06-02 2.682 1,547,260 +298,231 0.04% 4,150,080
2009-06-03 2009-06-01 2.669 1,249,029 -31,004 0.03% 3,333,241
2009-06-02 2009-05-29 2.520 1,280,033 +64,961 0.03% 3,225,241
2009-06-01 2009-05-27 2.479 1,215,072 +1,477 0.03% 3,012,181
2009-05-27 2009-05-25 2.303 1,213,595 -50,197 0.03% 2,794,800
2009-05-26 2009-05-22 2.411 1,263,792 +110,729 0.03% 3,047,359
2009-05-25 2009-05-21 2.533 1,153,063 +67,914 0.03% 2,920,940
2009-05-22 2009-05-20 2.479 1,085,149 -2,974,932 0.03% 2,690,100
2009-05-21 2009-05-19 2.438 4,060,081 +132,875 0.10% 9,900,000
2009-05-20 2009-05-18 2.384 3,927,206 +26,575 0.09% 9,363,507
2009-05-19 2009-05-15 2.398 3,900,631 +22,290 0.09% 9,353,289
2009-05-18 2009-05-14 2.371 3,878,341 +3,860,726 0.09% 9,194,160
2009-05-15 2009-05-13 2.507 17,615 -310,473 0.00% 44,159
2009-05-14 2009-05-12 2.289 328,088 -9,542 0.01% 750,959
2009-05-13 2009-05-11 2.194 337,630 +223,129 0.01% 740,600
2009-05-12 2009-05-08 2.480 114,501 -196,706 0.00% 283,921
2009-05-11 2009-05-07 2.507 311,207 +48,443 0.01% 780,161
2009-05-08 2009-05-06 2.234 262,764 -226,066 0.01% 587,120
2009-05-07 2009-05-05 2.166 488,830 -469,746 0.01% 1,058,941
2009-05-06 2009-05-04 1.976 958,576 +183,495 0.02% 1,893,701
2009-05-05 2009-04-30 1.867 775,081 +32,295 0.02% 1,446,720
2009-05-04 2009-04-29 1.894 742,786 -2,936 0.02% 1,406,680
2009-04-30 2009-04-28 1.798 745,722 +5,872 0.02% 1,341,120
2009-04-29 2009-04-27 1.935 739,850 +504,977 0.02% 1,431,360
2009-04-23 2009-04-21 2.180 234,873 -462,406 0.01% 512,000
2009-04-22 2009-04-20 2.234 697,279 +450,662 0.02% 1,557,999
2009-04-16 2009-04-14 2.153 246,617 -8,807 0.01% 530,881
2009-04-15 2009-04-09 2.030 255,424 -1,468 0.01% 518,519
2009-04-08 2009-04-06 2.139 256,892 -526,987 0.01% 549,499
2009-04-07 2009-04-03 2.125 783,879 +528,455 0.02% 1,666,059
2009-04-06 2009-04-02 2.030 255,424 +13,211 0.01% 518,519
2009-04-03 2009-04-01 1.989 242,213 -33,877 0.01% 481,800
2009-04-02 2009-03-31 1.867 276,090 +29,473 0.01% 515,333
2009-03-31 2009-03-27 1.989 246,617 -1,519,335 0.01% 490,561
2009-03-30 2009-03-26 2.003 1,765,952 +1,321,161 0.04% 3,536,821
2009-03-27 2009-03-25 1.935 444,791 -779,485 0.01% 860,520
2009-03-26 2009-03-24 1.894 1,224,276 -396,348 0.03% 2,318,520
2009-03-25 2009-03-23 1.867 1,620,624 +858,755 0.04% 3,024,960
2009-03-24 2009-03-20 1.744 761,869 +66,058 0.02% 1,328,639
2009-03-23 2009-03-19 1.812 695,811 +386,072 0.02% 1,260,839
2009-03-19 2009-03-17 1.744 309,739 -132,116 0.01% 540,160
2009-03-18 2009-03-16 1.744 441,855 +132,116 0.01% 770,560
2009-03-17 2009-03-13 1.703 309,739 -132,116 0.01% 527,500
2009-03-16 2009-03-12 1.662 441,855 -2,936 0.01% 734,440
2009-03-13 2009-03-11 1.621 444,791 -201,110 0.01% 721,140
2009-03-11 2009-03-09 1.553 645,901 -17,615 0.02% 1,003,200
2009-03-09 2009-03-05 1.621 663,516 -30,827 0.02% 1,075,759
2009-03-02 2009-02-26 1.540 694,343 -54,315 0.02% 1,068,979
2009-02-27 2009-02-25 1.580 748,658 -17,615 0.02% 1,183,200
2009-02-25 2009-02-23 1.594 766,273 +2,936 0.02% 1,221,479
2009-02-24 2009-02-20 1.567 763,337 -193,771 0.02% 1,195,999
2009-02-23 2009-02-19 1.553 957,108 +14,680 0.02% 1,486,561
2009-02-20 2009-02-18 1.567 942,428 +17,615 0.02% 1,476,600
2009-02-16 2009-02-12 1.608 924,813 -5,871 0.02% 1,486,801
2009-02-11 2009-02-09 1.717 930,684 +35,231 0.02% 1,597,679
2009-02-06 2009-02-04 1.676 895,453 -14,680 0.02% 1,500,599
2009-02-04 2009-02-02 1.621 910,133 -117,437 0.02% 1,475,600
2009-02-03 2009-01-30 1.635 1,027,570 -312,674 0.02% 1,680,001
2009-02-02 2009-01-29 1.649 1,340,244 +330,290 0.03% 2,209,459
2009-01-30 2009-01-23 1.594 1,009,954 -7,340 0.02% 1,609,920
2009-01-29 2009-01-22 1.580 1,017,294 +44,039 0.02% 1,607,760
2009-01-23 2009-01-21 1.567 973,255 +66,058 0.02% 1,524,900
2009-01-22 2009-01-20 1.649 907,197 +14,679 0.02% 1,495,560
2009-01-21 2009-01-19 1.771 892,518 +368,458 0.02% 1,580,801
2009-01-20 2009-01-16 1.758 524,060 -23,488 0.01% 921,059
2009-01-19 2009-01-15 1.703 547,548 -66,058 0.01% 932,500
2009-01-16 2009-01-14 1.771 613,606 +7,340 0.01% 1,086,800
2009-01-15 2009-01-13 1.730 606,266 -879,306 0.01% 1,049,020
2009-01-14 2009-01-12 1.853 1,485,572 +154,135 0.04% 2,752,640
2009-01-13 2009-01-09 1.921 1,331,437 -4,490,479 0.03% 2,557,741
2009-01-12 2009-01-08 1.935 5,821,916 +4,490,479 0.14% 11,263,441
2009-01-09 2009-01-07 2.112 1,331,437 +692,876 0.03% 2,811,701
2009-01-08 2009-01-06 2.125 638,561 -1,585,393 0.02% 1,357,200
2009-01-07 2009-01-05 2.125 2,223,954 +1,305,013 0.05% 4,726,800
2009-01-06 2009-01-02 2.112 918,941 +322,951 0.02% 1,940,600
2009-01-05 2008-12-31 2.057 595,990 -453,599 0.01% 1,226,119
2009-01-02 2008-12-29 2.071 1,049,589 +14,680 0.03% 2,173,600
2008-12-29 2008-12-22 2.044 1,034,909 -1,122,987 0.02% 2,114,999
2008-12-23 2008-12-19 2.180 2,157,896 +1,262,443 0.05% 4,704,000
2008-12-22 2008-12-18 2.112 895,453 -2,924,170 0.02% 1,890,999
2008-12-19 2008-12-17 2.057 3,819,623 +3,232,440 0.09% 7,858,040
2008-12-18 2008-12-16 1.798 587,183 -3,449,698 0.01% 1,056,001
2008-12-17 2008-12-15 1.785 4,036,881 +1,544,291 0.10% 7,205,001
2008-12-16 2008-12-12 1.703 2,492,590 -330,290 0.06% 4,245,000
2008-12-15 2008-12-11 1.826 2,822,880 -264,233 0.07% 5,153,639
2008-12-12 2008-12-10 1.771 3,087,113 +1,387,771 0.07% 5,467,801
2008-12-11 2008-12-09 1.608 1,699,342 -60,186 0.04% 2,731,993
2008-12-10 2008-12-08 1.567 1,759,528 +278,360 0.04% 2,756,835
2008-12-08 2008-12-04 1.376 1,481,168 -77,354 0.04% 2,038,180
2008-12-05 2008-12-03 1.362 1,558,522 +121,393 0.04% 2,123,390
2008-12-03 2008-12-01 1.390 1,437,129 -109,649 0.03% 1,997,159
2008-12-02 2008-11-28 1.322 1,546,778 -61,655 0.04% 2,044,168
2008-12-01 2008-11-27 1.335 1,608,433 -198,403 0.04% 2,147,563
2008-11-28 2008-11-26 1.322 1,806,836 +142,173 0.04% 2,387,851
2008-11-27 2008-11-25 1.294 1,664,663 +211,386 0.04% 2,154,600
2008-11-26 2008-11-24 1.253 1,453,277 +807,376 0.03% 1,821,600
2008-11-24 2008-11-20 1.253 645,901 -559,291 0.02% 809,600
2008-11-19 2008-11-17 1.431 1,205,192 -182,027 0.03% 1,724,100
2008-11-18 2008-11-14 1.499 1,387,219 +264,232 0.03% 2,079,000
2008-11-14 2008-11-12 1.567 1,122,987 -82,205 0.03% 1,759,500
2008-11-13 2008-11-11 1.580 1,205,192 +82,205 0.03% 1,904,719
2008-11-12 2008-11-10 1.621 1,122,987 +4,404 0.03% 1,820,700
2008-11-11 2008-11-07 1.567 1,118,583 -162,943 0.03% 1,752,600
2008-11-06 2008-11-04 1.567 1,281,526 -1,849,625 0.03% 2,007,900
2008-11-05 2008-11-03 1.540 3,131,151 +660,580 0.07% 4,820,580
2008-11-04 2008-10-31 1.458 2,470,571 -462,406 0.06% 3,601,620
2008-11-03 2008-10-30 1.458 2,932,977 +330,290 0.07% 4,275,720
2008-10-31 2008-10-29 1.349 2,602,687 +990,871 0.06% 3,510,540
2008-10-30 2008-10-28 1.240 1,611,816 +330,290 0.04% 1,998,360
2008-10-29 2008-10-27 1.185 1,281,526 -8,808 0.03% 1,519,020
2008-10-28 2008-10-24 1.322 1,290,334 -80,737 0.03% 1,705,260
2008-10-27 2008-10-23 1.512 1,371,071 +11,743 0.03% 2,073,479
2008-10-24 2008-10-22 1.594 1,359,328 -594,522 0.03% 2,166,840
2008-10-23 2008-10-21 1.703 1,953,850 +594,522 0.05% 3,327,500
2008-10-22 2008-10-20 1.785 1,359,328 +44,039 0.03% 2,426,120
2008-10-21 2008-10-17 1.703 1,315,289 -161,475 0.03% 2,240,000
2008-10-20 2008-10-16 1.717 1,476,764 -1,037,283 0.04% 2,535,120
2008-10-17 2008-10-15 1.839 2,514,047 -1,255,103 0.06% 4,624,065
2008-10-16 2008-10-14 1.976 3,769,150 +2,292,386 0.09% 7,446,089
2008-10-13 2008-10-09 1.948 1,476,764 -43,362 0.04% 2,877,159
2008-10-10 2008-10-08 1.880 1,520,126 -9,485 0.04% 2,858,087
2008-10-09 2008-10-06 2.180 1,529,611 -858,754 0.04% 3,334,401
2008-10-08 2008-10-03 2.412 2,388,365 -132,116 0.06% 5,759,579
2008-10-06 2008-10-02 2.480 2,520,481 +990,870 0.06% 6,249,879
2008-10-02 2008-09-29 2.343 1,529,611 -2,589,475 0.04% 3,584,481
2008-09-30 2008-09-26 2.493 4,119,086 +2,034,588 0.10% 10,269,960
2008-09-29 2008-09-25 2.507 2,084,498 +554,887 0.05% 5,225,599
2008-09-26 2008-09-24 2.507 1,529,611 -891,049 0.04% 3,834,561
2008-09-25 2008-09-23 2.439 2,420,660 -1,265,379 0.06% 5,903,419
2008-09-24 2008-09-22 2.507 3,686,039 +1,570,714 0.09% 9,240,480
2008-09-23 2008-09-19 2.452 2,115,325 +1,794,800 0.05% 5,187,599
2008-09-22 2008-09-18 2.250 320,525 +510 0.01% 721,252
2008-09-19 2008-09-17 2.321 320,015 +10,001 0.01% 742,608
2008-09-12 2008-09-10 2.531 310,014 -71,104 0.01% 784,800
2008-09-08 2008-09-04 2.363 381,118 -338,456 0.01% 900,479
2008-09-05 2008-09-03 2.377 719,574 +76,793 0.02% 1,710,280
2008-09-03 2008-09-01 2.475 642,781 -112,405 0.02% 1,591,039
2008-09-02 2008-08-29 2.419 755,186 +112,405 0.02% 1,826,785
2008-09-01 2008-08-28 2.377 642,781 -127,988 0.02% 1,527,759
2008-08-29 2008-08-27 2.433 770,769 -142,208 0.02% 1,875,320
2008-08-28 2008-08-26 2.419 912,977 +82,481 0.02% 2,208,479
2008-08-27 2008-08-25 2.377 830,496 +108,078 0.02% 1,973,919
2008-08-25 2008-08-20 2.363 722,418 +568,833 0.02% 1,706,880
2008-08-15 2008-08-13 2.377 153,585 -494 0.00% 365,040
2008-08-12 2008-08-08 2.658 154,079 +494 0.00% 409,553
2008-08-07 2008-08-04 3.066 153,585 -725,262 0.00% 470,880
2008-08-05 2008-08-01 3.108 878,847 +580,210 0.02% 2,731,559
2008-08-04 2008-07-31 2.967 298,637 +145,052 0.01% 886,199
2008-07-29 2008-07-25 3.052 153,585 -870,315 0.00% 468,720
2008-07-28 2008-07-24 3.136 1,023,900 +531,848 0.03% 3,211,201
2008-07-25 2008-07-23 3.038 492,052 +338,456 0.01% 1,494,754
2008-07-24 2008-07-22 2.967 153,596 -2,201,373 0.00% 455,793
2008-07-23 2008-07-21 3.010 2,354,969 +1,274,186 0.06% 7,087,679
2008-07-22 2008-07-18 2.939 1,080,783 -870,315 0.03% 3,176,800
2008-07-21 2008-07-17 2.996 1,951,098 +1,370,888 0.05% 5,844,721
2008-07-18 2008-07-16 2.996 580,210 +284,417 0.01% 1,738,081
2008-07-15 2008-07-11 3.403 295,793 -853,250 0.01% 1,006,719
2008-07-08 2008-07-04 3.024 1,149,043 +725,262 0.03% 3,474,400
2008-07-07 2008-07-03 2.883 423,781 -14,221 0.01% 1,221,801
2008-06-30 2008-06-26 3.094 438,002 +284,417 0.01% 1,355,201
2008-06-19 2008-06-17 3.516 153,585 -56,389 0.00% 540,000
2008-06-18 2008-06-16 3.657 209,974 -494 0.01% 767,793
2008-06-13 2008-06-11 3.910 210,468 -142,209 0.01% 822,879
2008-06-12 2008-06-10 3.966 352,677 +199,092 0.01% 1,398,722
2008-06-04 2008-06-02 4.500 153,585 -193,403 0.00% 691,200
2008-06-03 2008-05-30 4.416 346,988 +193,403 0.01% 1,532,319
2008-06-02 2008-05-29 4.416 153,585 -7,122 0.00% 678,240
2008-05-30 2008-05-28 4.304 160,707 +7,111 0.00% 691,610
2008-05-27 2008-05-23 4.374 153,596 -21,332 0.00% 671,808
2008-05-23 2008-05-21 4.486 174,928 +21,332 0.00% 784,793
2008-05-21 2008-05-19 4.669 153,596 -19,909 0.00% 717,172
2008-05-15 2008-05-13 4.711 173,505 -10,395,415 0.00% 817,451
2008-05-13 2008-05-08 4.909 10,568,920 +92,710 0.26% 51,884,567
2008-05-09 2008-05-07 4.966 10,476,210 +10,022,305 0.26% 52,023,998
2008-05-07 2008-05-05 5.065 453,905 +244,782 0.01% 2,299,136
2008-05-06 2008-05-02 5.051 209,123 +37,139 0.01% 1,056,290
2008-05-02 2008-04-29 4.909 171,984 -2,269,458 0.00% 844,298
2008-04-30 2008-04-28 4.895 2,441,442 +2,268,980 0.06% 11,950,800
2008-04-24 2008-04-22 4.824 172,462 +490 0.00% 831,963
2008-04-22 2008-04-18 4.526 171,972 -155,057 0.00% 778,359
2008-04-15 2008-04-11 4.810 327,029 -67,661 0.01% 1,572,959
2008-04-14 2008-04-10 4.711 394,690 +67,661 0.01% 1,859,198
2008-04-11 2008-04-09 4.569 327,029 -383,414 0.01% 1,494,079
2008-04-10 2008-04-08 4.824 710,443 -118,137 0.02% 3,427,202
2008-04-09 2008-04-07 5.150 828,580 +502,151 0.02% 4,267,490
2008-04-07 2008-04-02 4.796 326,429 -600 0.01% 1,565,442
2008-03-31 2008-03-27 4.370 327,029 -240,393 0.01% 1,429,119
2008-03-28 2008-03-26 4.356 567,422 -75,359 0.01% 2,471,588
2008-03-27 2008-03-25 4.285 642,781 +287,560 0.02% 2,754,238
2008-03-25 2008-03-19 4.313 355,221 -18,325 0.01% 1,532,159
2008-03-20 2008-03-18 4.228 373,546 +18,325 0.01% 1,579,399
2008-03-12 2008-03-10 5.264 355,221 -1,630 0.01% 1,869,838
2008-03-06 2008-03-04 5.760 356,851 +53,565 0.01% 2,055,628
2008-03-05 2008-03-03 5.959 303,286 -8,457 0.01% 1,807,312
2008-03-03 2008-02-28 6.030 311,743 +154,964 0.01% 1,879,824
2008-02-28 2008-02-26 5.987 156,779 +54,975 0.00% 938,711
2008-02-22 2008-02-20 5.945 101,804 +31,011 0.00% 605,216
2008-02-11 2008-02-04 6.285 70,793 -7,048 0.00% 444,965
2008-02-05 2008-02-01 6.101 77,841 +45,108 0.00% 474,907
2008-02-01 2008-01-30 5.817 32,733 +7,048 0.00% 190,415
2008-01-31 2008-01-29 6.129 25,685 +220 0.00% 157,433
2008-01-30 2008-01-28 6.115 25,465 -84,467 0.00% 155,723
2008-01-29 2008-01-25 6.427 109,932 -1,007,165 0.00% 706,568
2008-01-24 2008-01-22 5.533 1,117,097 -11,277 0.03% 6,181,402
2008-01-23 2008-01-21 6.569 1,128,374 -70,480 0.03% 7,412,514
2008-01-22 2008-01-18 6.952 1,198,854 +985,316 0.03% 8,334,775
2008-01-16 2008-01-14 7.633 213,538 -239,634 0.01% 1,630,005
2008-01-15 2008-01-11 7.945 453,172 +239,634 0.01% 3,600,664
2008-01-11 2008-01-09 8.116 213,538 -549,747 0.01% 1,733,016
2008-01-10 2008-01-08 7.974 763,285 +69,070 0.02% 6,086,316
2008-01-09 2008-01-07 7.917 694,215 -143,780 0.02% 5,496,164
2008-01-08 2008-01-04 7.506 837,995 +455,304 0.02% 6,289,681
2008-01-07 2008-01-03 7.435 382,691 +1,410 0.01% 2,845,188
2008-01-03 2007-12-31 7.293 381,281 +9,867 0.01% 2,780,608
2007-12-20 2007-12-18 6.981 371,414 -66,252 0.01% 2,592,715
2007-12-19 2007-12-17 6.981 437,666 -15,506 0.01% 3,055,198
2007-12-18 2007-12-14 7.208 453,172 +217,080 0.01% 3,266,317
2007-12-17 2007-12-13 7.321 236,092 -550,470 0.01% 1,728,472
2007-12-14 2007-12-12 7.449 786,562 +419,954 0.02% 5,859,003
2007-12-13 2007-12-11 7.633 366,608 +153,706 0.01% 2,798,438
2007-12-12 2007-12-10 7.605 212,902 -431,340 0.01% 1,619,109
2007-12-11 2007-12-07 7.733 644,242 +537,061 0.02% 4,981,694
2007-12-07 2007-12-05 7.974 107,181 +8,458 0.00% 854,645
2007-12-06 2007-12-04 7.690 98,723 -944,978 0.00% 759,188
2007-12-05 2007-12-03 7.619 1,043,701 +489,134 0.03% 7,952,101
2007-12-04 2007-11-30 7.335 554,567 -711,312 0.01% 4,067,954
2007-12-03 2007-11-29 7.591 1,265,879 +1,146,012 0.03% 9,608,984
2007-11-30 2007-11-28 7.477 119,867 -74,710 0.00% 896,276
2007-11-29 2007-11-27 7.236 194,577 +24,014 0.00% 1,407,969
2007-11-28 2007-11-26 7.463 170,563 +104,311 0.00% 1,272,923
2007-11-26 2007-11-22 7.605 66,252 +29,602 0.00% 503,843
2007-11-23 2007-11-21 8.002 36,650 -340,198 0.00% 293,281
2007-11-22 2007-11-20 8.556 376,848 +310,596 0.01% 3,224,148
2007-11-21 2007-11-19 8.541 66,252 +59,204 0.00% 565,883
2007-11-20 2007-11-16 8.527 7,048 -296,018 0.00% 60,100
2007-11-19 2007-11-15 8.570 303,066 +287,560 0.01% 2,597,201
2007-11-16 2007-11-14 8.329 15,506 -18,325 0.00% 129,143
2007-11-15 2007-11-13 7.988 33,831 +15,506 0.00% 270,243
2007-11-14 2007-11-12 7.988 18,325 -57,794 0.00% 146,381
2007-11-13 2007-11-09 8.399 76,119 +5,639 0.00% 639,361
2007-11-09 2007-11-07 8.797 70,480 -4,229 0.00% 619,996
2007-11-07 2007-11-05 8.229 74,709 -177,611 0.00% 614,798
2007-11-06 2007-11-02 8.272 252,320 -499,001 0.01% 2,087,141
2007-11-05 2007-11-01 8.683 751,321 +699,165 0.02% 6,523,917
2007-11-02 2007-10-31 8.726 52,156 +41,799 0.00% 455,104
2007-11-01 2007-10-30 8.343 10,357 +3,309 0.00% 86,406
2007-10-31 2007-10-29 8.485 7,048 -14,100 0.00% 59,800
2007-10-30 2007-10-26 8.229 21,148 -465,170 0.00% 174,032
2007-10-29 2007-10-25 7.761 486,318 +473,628 0.01% 3,774,324
2007-10-26 2007-10-24 7.364 12,690 +5,638 0.00% 93,446
2007-10-25 2007-10-23 7.264 7,052 -56,384 0.00% 51,229
2007-10-24 2007-10-22 7.307 63,436 +56,384 0.00% 463,526
2007-10-22 2007-10-17 7.321 7,052 -592,754 0.00% 51,629
2007-10-17 2007-10-15 7.619 599,806 +592,036 0.01% 4,570,004
2007-10-16 2007-10-12 7.633 7,770 +4,228 0.00% 59,311
2007-10-15 2007-10-11 7.775 3,542 +723 0.00% 27,540
2007-10-12 2007-10-10 7.818 2,819 -295,331 0.00% 22,038
2007-10-11 2007-10-09 7.875 298,150 -816,580 0.01% 2,347,790
2007-10-10 2007-10-08 7.960 1,114,730 +917,385 0.03% 8,872,868
2007-10-09 2007-10-05 7.903 197,345 +183,249 0.00% 1,559,599
2007-10-08 2007-10-04 7.804 14,096 +14,096 0.00% 109,999
2007-10-05 2007-10-03 8.102 0 -89,135
2007-10-04 2007-10-02 8.314 89,135 +79,264 0.00% 741,101
2007-10-03 2007-09-28 8.158 9,871 -441,424 0.00% 80,531
2007-10-02 2007-09-27 8.371 451,295 +451,295 0.01% 3,777,844
2007-09-27 2007-09-24 8.300 0 -5,638
2007-09-25 2007-09-21 8.215 5,638 +5,638 0.00% 46,316
2007-09-21 2007-09-19 7.662 0 -7,048
2007-09-20 2007-09-18 7.421 7,048 +7,048 0.00% 52,300
2007-09-06 2007-09-04 7.206 0 -36,928
2007-09-05 2007-09-03 6.992 36,928 -1,364,641 0.00% 258,207
2007-09-04 2007-08-31 7.021 1,401,569 +1,401,569 0.04% 9,840,001
2007-08-31 2007-08-29 6.750 0 -350
2007-08-30 2007-08-28 6.964 350 +347 0.00% 2,437
2007-08-27 2007-08-23 6.507 3 -9,811 0.00% 20
2007-08-23 2007-08-21 6.022 9,814 +9,461 0.00% 59,098
2007-08-20 2007-08-16 5.651 353 -196,220 0.00% 1,995
2007-08-17 2007-08-15 6.507 196,573 -49,055 0.00% 1,279,099
2007-08-16 2007-08-14 6.792 245,628 +245,275 0.01% 1,668,401
2007-08-15 2007-08-13 6.835 353 -31,886 0.00% 2,413
2007-08-09 2007-08-07 6.521 32,239 -602,675 0.00% 210,239
2007-08-08 2007-08-06 6.792 634,914 +602,675 0.02% 4,312,582
2007-08-07 2007-08-03 7.092 32,239 -175,196 0.00% 228,641
2007-08-06 2007-08-02 7.049 207,435 +175,196 0.01% 1,462,260
2007-07-31 2007-07-27 7.121 32,239 +32,229 0.00% 229,561
2007-07-30 2007-07-26 7.449 10 -8,409 0.00% 74
2007-07-27 2007-07-25 7.691 8,419 -224,252 0.00% 64,754
2007-07-26 2007-07-24 7.706 232,671 +116,330 0.01% 1,792,881
2007-07-25 2007-07-23 7.677 116,341 -542,396 0.00% 893,163
2007-07-24 2007-07-20 6.907 658,737 +189,211 0.02% 4,549,597
2007-07-23 2007-07-19 6.407 469,526 +423,274 0.01% 3,008,303
2007-07-20 2007-07-18 6.379 46,252 -98,110 0.00% 295,021
2007-07-18 2007-07-16 6.693 144,362 -140,156 0.00% 966,143
2007-07-17 2007-07-13 6.750 284,518 +140,156 0.01% 1,920,377
2007-07-16 2007-07-12 6.821 144,362 -700,784 0.00% 984,683
2007-07-12 2007-07-10 6.593 845,146 -706,391 0.02% 5,571,720
2007-07-10 2007-07-06 6.678 1,551,537 -402,250 0.04% 10,361,521
2007-07-09 2007-07-05 6.536 1,953,787 +1,166,155 0.05% 12,769,040
2007-07-06 2007-07-04 6.107 787,632 -196,220 0.02% 4,810,416
2007-07-05 2007-07-03 6.008 983,852 +277,461 0.02% 5,910,543
2007-07-03 2007-06-28 5.779 706,391 +63,071 0.02% 4,082,402
2007-06-26 2007-06-22 5.936 643,320 0.02% 3,818,879

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top