History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 160,921,080 | +0 | 2.91% | 246,209,252 |
| 2025-10-13 | 2025-10-09 | 1.560 | 160,921,080 | +0 | 2.91% | 251,036,885 |
| 2025-10-10 | 2025-10-08 | 1.650 | 160,921,080 | +0 | 2.91% | 265,519,782 |
| 2025-10-09 | 2025-10-06 | 1.650 | 160,921,080 | +0 | 2.91% | 265,519,782 |
| 2025-10-08 | 2025-10-03 | 1.690 | 160,921,080 | +0 | 2.91% | 271,956,625 |
| 2025-10-06 | 2025-10-02 | 1.660 | 160,921,080 | +0 | 2.91% | 267,128,993 |
| 2025-10-03 | 2025-09-30 | 1.670 | 160,921,080 | -590,000 | 2.91% | 268,738,204 |
| 2025-10-02 | 2025-09-29 | 1.630 | 161,511,080 | -1,298,000 | 2.92% | 263,263,060 |
| 2025-09-30 | 2025-09-26 | 1.600 | 162,809,080 | -812,000 | 2.94% | 260,494,528 |
| 2025-09-29 | 2025-09-25 | 1.620 | 163,621,080 | -4,314,000 | 2.96% | 265,066,150 |
| 2025-09-26 | 2025-09-24 | 1.650 | 167,935,080 | -240,000 | 3.03% | 277,092,882 |
| 2025-09-25 | 2025-09-23 | 1.640 | 168,175,080 | -32,000 | 3.04% | 275,807,131 |
| 2025-09-24 | 2025-09-22 | 1.720 | 168,207,080 | +2,202,000 | 3.04% | 289,316,178 |
| 2025-09-23 | 2025-09-19 | 1.780 | 166,005,080 | -6,048,000 | 3.00% | 295,489,042 |
| 2025-09-22 | 2025-09-18 | 1.740 | 172,053,080 | +4,408,000 | 3.11% | 299,372,359 |
| 2025-09-19 | 2025-09-17 | 1.780 | 167,645,080 | +286,000 | 3.03% | 298,408,242 |
| 2025-09-18 | 2025-09-16 | 1.660 | 167,359,080 | +4,146,000 | 3.02% | 277,816,073 |
| 2025-09-17 | 2025-09-15 | 1.590 | 163,213,080 | -406,000 | 2.95% | 259,508,797 |
| 2025-09-16 | 2025-09-12 | 1.620 | 163,619,080 | +32,000 | 2.96% | 265,062,910 |
| 2025-09-15 | 2025-09-11 | 1.630 | 163,587,080 | +222,000 | 2.95% | 266,646,940 |
| 2025-09-12 | 2025-09-10 | 1.670 | 163,365,080 | +9,734,000 | 2.95% | 272,819,684 |
| 2025-09-11 | 2025-09-09 | 1.740 | 153,631,080 | -4,488,000 | 2.77% | 267,318,079 |
| 2025-09-10 | 2025-09-08 | 1.680 | 158,119,080 | -968,000 | 2.86% | 265,640,054 |
| 2025-09-09 | 2025-09-05 | 1.670 | 159,087,080 | -3,440,000 | 2.87% | 265,675,424 |
| 2025-09-08 | 2025-09-04 | 1.610 | 162,527,080 | +3,468,000 | 2.94% | 261,668,599 |
| 2025-09-05 | 2025-09-03 | 1.460 | 159,059,080 | -1,812,000 | 2.87% | 232,226,257 |
| 2025-09-04 | 2025-09-02 | 1.480 | 160,871,080 | +1,822,000 | 2.91% | 238,089,198 |
| 2025-09-03 | 2025-09-01 | 1.510 | 159,049,080 | +132,000 | 2.87% | 240,164,111 |
| 2025-09-02 | 2025-08-29 | 1.510 | 158,917,080 | +706,000 | 2.87% | 239,964,791 |
| 2025-09-01 | 2025-08-28 | 1.520 | 158,211,080 | -3,280,000 | 2.86% | 240,480,842 |
| 2025-08-29 | 2025-08-27 | 1.520 | 161,491,080 | +2,546,000 | 2.92% | 245,466,442 |
| 2025-08-28 | 2025-08-26 | 1.540 | 158,945,080 | +3,074,000 | 2.87% | 244,775,423 |
| 2025-08-27 | 2025-08-25 | 1.600 | 155,871,080 | -3,472,000 | 2.82% | 249,393,728 |
| 2025-08-26 | 2025-08-22 | 1.590 | 159,343,080 | -3,528,000 | 2.88% | 253,355,497 |
| 2025-08-25 | 2025-08-21 | 1.570 | 162,871,080 | +928,000 | 2.94% | 255,707,596 |
| 2025-08-22 | 2025-08-20 | 1.570 | 161,943,080 | -1,898,000 | 2.92% | 254,250,636 |
| 2025-08-21 | 2025-08-19 | 1.570 | 163,841,080 | +3,848,000 | 2.96% | 257,230,496 |
| 2025-08-20 | 2025-08-18 | 1.620 | 159,993,080 | -830,000 | 2.89% | 259,188,790 |
| 2025-08-19 | 2025-08-15 | 1.640 | 160,823,080 | -4,110,000 | 2.90% | 263,749,851 |
| 2025-08-18 | 2025-08-14 | 1.630 | 164,933,080 | -636,000 | 2.98% | 268,840,920 |
| 2025-08-15 | 2025-08-13 | 1.650 | 165,569,080 | -1,178,000 | 2.99% | 273,188,982 |
| 2025-08-14 | 2025-08-12 | 1.630 | 166,747,080 | +4,148,000 | 3.01% | 271,797,740 |
| 2025-08-13 | 2025-08-11 | 1.590 | 162,599,080 | +1,550,000 | 2.94% | 258,532,537 |
| 2025-08-12 | 2025-08-08 | 1.620 | 161,049,080 | -706,000 | 2.91% | 260,899,510 |
| 2025-08-11 | 2025-08-07 | 1.610 | 161,755,080 | -236,000 | 2.92% | 260,425,679 |
| 2025-08-08 | 2025-08-06 | 1.610 | 161,991,080 | -478,000 | 2.93% | 260,805,639 |
| 2025-08-07 | 2025-08-05 | 1.590 | 162,469,080 | -378,000 | 2.93% | 258,325,837 |
| 2025-08-06 | 2025-08-04 | 1.610 | 162,847,080 | -5,478,000 | 2.94% | 262,183,799 |
| 2025-08-05 | 2025-08-01 | 1.770 | 168,325,080 | +1,948,000 | 3.04% | 297,935,392 |
| 2025-08-04 | 2025-07-31 | 1.850 | 166,377,080 | +5,200,000 | 3.01% | 307,797,598 |
| 2025-08-01 | 2025-07-30 | 1.780 | 161,177,080 | -6,064,000 | 2.91% | 286,895,202 |
| 2025-07-31 | 2025-07-29 | 1.820 | 167,241,080 | -2,146,000 | 3.02% | 304,378,766 |
| 2025-07-30 | 2025-07-28 | 1.870 | 169,387,080 | -5,150,000 | 3.06% | 316,753,840 |
| 2025-07-29 | 2025-07-25 | 1.900 | 174,537,080 | +776,000 | 3.15% | 331,620,452 |
| 2025-07-28 | 2025-07-24 | 1.930 | 173,761,080 | +3,664,000 | 3.14% | 335,358,884 |
| 2025-07-25 | 2025-07-23 | 1.930 | 170,097,080 | -348,000 | 3.07% | 328,287,364 |
| 2025-07-24 | 2025-07-22 | 1.850 | 170,445,080 | +5,128,000 | 3.08% | 315,323,398 |
| 2025-07-23 | 2025-07-21 | 1.840 | 165,317,080 | -11,992,000 | 2.99% | 304,183,427 |
| 2025-07-22 | 2025-07-18 | 2.010 | 177,309,080 | -2,386,000 | 3.20% | 356,391,251 |
| 2025-07-21 | 2025-07-17 | 2.030 | 179,695,080 | -5,770,000 | 3.25% | 364,781,012 |
| 2025-07-18 | 2025-07-16 | 2.110 | 185,465,080 | -2,104,000 | 3.35% | 391,331,319 |
| 2025-07-17 | 2025-07-15 | 2.170 | 187,569,080 | +8,948,000 | 3.39% | 407,024,904 |
| 2025-07-16 | 2025-07-14 | 2.180 | 178,621,080 | +4,184,000 | 3.23% | 389,393,954 |
| 2025-07-15 | 2025-07-11 | 1.970 | 174,437,080 | -1,122,000 | 3.15% | 343,641,048 |
| 2025-07-14 | 2025-07-10 | 1.910 | 175,559,080 | -982,000 | 3.17% | 335,317,843 |
| 2025-07-11 | 2025-07-09 | 1.990 | 176,541,080 | +14,532,000 | 3.19% | 351,316,749 |
| 2025-07-10 | 2025-07-08 | 1.660 | 162,009,080 | +5,380,000 | 2.93% | 268,935,073 |
| 2025-07-09 | 2025-07-07 | 1.510 | 156,629,080 | +5,424,000 | 2.83% | 236,509,911 |
| 2025-07-08 | 2025-07-04 | 1.460 | 151,205,080 | +4,512,000 | 2.73% | 220,759,417 |
| 2025-07-07 | 2025-07-03 | 1.440 | 146,693,080 | +3,242,000 | 2.65% | 211,238,035 |
| 2025-07-04 | 2025-07-02 | 1.490 | 143,451,080 | -1,548,000 | 2.59% | 213,742,109 |
| 2025-07-03 | 2025-06-30 | 1.490 | 144,999,080 | +2,186,000 | 2.62% | 216,048,629 |
| 2025-07-02 | 2025-06-27 | 1.480 | 142,813,080 | -904,000 | 2.58% | 211,363,358 |
| 2025-06-30 | 2025-06-26 | 1.990 | 143,717,080 | +58,535,460 | 2.60% | 285,996,989 |
| 2025-06-27 | 2025-06-25 | 1.070 | 85,181,620 | -754,000 | 1.54% | 91,144,333 |
| 2025-06-26 | 2025-06-24 | 1.040 | 85,935,620 | -218,000 | 1.55% | 89,373,045 |
| 2025-06-25 | 2025-06-23 | 1.020 | 86,153,620 | +1,108,000 | 1.56% | 87,876,692 |
| 2025-06-24 | 2025-06-20 | 1.010 | 85,045,620 | +384,000 | 1.54% | 85,896,076 |
| 2025-06-23 | 2025-06-19 | 1.010 | 84,661,620 | +554,000 | 1.53% | 85,508,236 |
| 2025-06-20 | 2025-06-18 | 1.040 | 84,107,620 | +686,000 | 1.52% | 87,471,925 |
| 2025-06-19 | 2025-06-17 | 1.050 | 83,421,620 | -126,000 | 1.51% | 87,592,701 |
| 2025-06-18 | 2025-06-16 | 1.060 | 83,547,620 | +346,000 | 1.51% | 88,560,477 |
| 2025-06-17 | 2025-06-13 | 1.060 | 83,201,620 | -370,000 | 1.50% | 88,193,717 |
| 2025-06-16 | 2025-06-12 | 1.070 | 83,571,620 | +768,000 | 1.51% | 89,421,633 |
| 2025-06-13 | 2025-06-11 | 1.080 | 82,803,620 | +62,000 | 1.50% | 89,427,910 |
| 2025-06-12 | 2025-06-10 | 1.080 | 82,741,620 | +222,000 | 1.49% | 89,360,950 |
| 2025-06-11 | 2025-06-09 | 1.070 | 82,519,620 | +664,000 | 1.49% | 88,295,993 |
| 2025-06-10 | 2025-06-06 | 1.070 | 81,855,620 | +1,148,000 | 1.48% | 87,585,513 |
| 2025-06-09 | 2025-06-05 | 1.070 | 80,707,620 | +1,042,000 | 1.46% | 86,357,153 |
| 2025-06-06 | 2025-06-04 | 1.060 | 79,665,620 | +882,000 | 1.44% | 84,445,557 |
| 2025-06-05 | 2025-06-03 | 1.040 | 78,783,620 | +552,000 | 1.42% | 81,934,965 |
| 2025-06-03 | 2025-05-30 | 1.030 | 78,231,620 | +308,000 | 1.41% | 80,578,569 |
| 2025-06-02 | 2025-05-29 | 1.040 | 77,923,620 | -546,000 | 1.41% | 81,040,565 |
| 2025-05-30 | 2025-05-28 | 1.030 | 78,469,620 | -178,000 | 1.42% | 80,823,709 |
| 2025-05-29 | 2025-05-27 | 1.020 | 78,647,620 | +102,000 | 1.42% | 80,220,572 |
| 2025-05-28 | 2025-05-26 | 1.020 | 78,545,620 | +128,000 | 1.42% | 80,116,532 |
| 2025-05-27 | 2025-05-23 | 1.020 | 78,417,620 | +52,000 | 1.42% | 79,985,972 |
| 2025-05-26 | 2025-05-22 | 1.000 | 78,365,620 | +832,000 | 1.42% | 78,365,620 |
| 2025-05-23 | 2025-05-21 | 1.010 | 77,533,620 | +34,000 | 1.40% | 78,308,956 |
| 2025-05-22 | 2025-05-20 | 1.010 | 77,499,620 | +568,000 | 1.40% | 78,274,616 |
| 2025-05-21 | 2025-05-19 | 1.000 | 76,931,620 | +856,000 | 1.39% | 76,931,620 |
| 2025-05-20 | 2025-05-16 | 1.030 | 76,075,620 | +696,000 | 1.37% | 78,357,889 |
| 2025-05-19 | 2025-05-15 | 1.030 | 75,379,620 | +802,000 | 1.36% | 77,641,009 |
| 2025-05-16 | 2025-05-14 | 1.030 | 74,577,620 | +182,000 | 1.35% | 76,814,949 |
| 2025-05-15 | 2025-05-13 | 1.030 | 74,395,620 | +564,000 | 1.34% | 76,627,489 |
| 2025-05-14 | 2025-05-12 | 1.040 | 73,831,620 | +128,000 | 1.33% | 76,784,885 |
| 2025-05-13 | 2025-05-09 | 1.020 | 73,703,620 | -282,000 | 1.33% | 75,177,692 |
| 2025-05-12 | 2025-05-08 | 1.010 | 73,985,620 | +184,000 | 1.34% | 74,725,476 |
| 2025-05-09 | 2025-05-07 | 1.020 | 73,801,620 | -12,000 | 1.33% | 75,277,652 |
| 2025-05-08 | 2025-05-06 | 1.030 | 73,813,620 | +606,000 | 1.33% | 76,028,029 |
| 2025-05-06 | 2025-04-30 | 1.010 | 73,207,620 | +194,000 | 1.32% | 73,939,696 |
| 2025-05-02 | 2025-04-29 | 1.010 | 73,013,620 | +392,000 | 1.32% | 73,743,756 |
| 2025-04-30 | 2025-04-28 | 1.030 | 72,621,620 | -108,000 | 1.31% | 74,800,269 |
| 2025-04-29 | 2025-04-25 | 1.020 | 72,729,620 | -82,000 | 1.31% | 74,184,212 |
| 2025-04-28 | 2025-04-24 | 1.020 | 72,811,620 | -20,000 | 1.32% | 74,267,852 |
| 2025-04-25 | 2025-04-23 | 1.030 | 72,831,620 | +436,000 | 1.32% | 75,016,569 |
| 2025-04-24 | 2025-04-22 | 1.020 | 72,395,620 | +4,000 | 1.31% | 73,843,532 |
| 2025-04-23 | 2025-04-17 | 1.020 | 72,391,620 | -150,000 | 1.31% | 73,839,452 |
| 2025-04-22 | 2025-04-16 | 1.010 | 72,541,620 | -412,000 | 1.31% | 73,267,036 |
| 2025-04-17 | 2025-04-15 | 1.010 | 72,953,620 | +600,000 | 1.32% | 73,683,156 |
| 2025-04-16 | 2025-04-14 | 1.030 | 72,353,620 | +362,000 | 1.31% | 74,524,229 |
| 2025-04-15 | 2025-04-11 | 1.020 | 71,991,620 | -258,000 | 1.30% | 73,431,452 |
| 2025-04-14 | 2025-04-10 | 1.030 | 72,249,620 | +58,000 | 1.30% | 74,417,109 |
| 2025-04-11 | 2025-04-09 | 1.000 | 72,191,620 | -332,000 | 1.30% | 72,191,620 |
| 2025-04-10 | 2025-04-08 | 0.960 | 72,523,620 | +1,260,000 | 1.31% | 69,622,675 |
| 2025-04-09 | 2025-04-07 | 0.940 | 71,263,620 | +698,000 | 1.29% | 66,987,803 |
| 2025-04-08 | 2025-04-03 | 1.060 | 70,565,620 | -50,000 | 1.27% | 74,799,557 |
| 2025-04-07 | 2025-04-02 | 1.070 | 70,615,620 | -76,000 | 1.28% | 75,558,713 |
| 2025-04-03 | 2025-04-01 | 1.070 | 70,691,620 | +64,000 | 1.28% | 75,640,033 |
| 2025-04-02 | 2025-03-31 | 1.060 | 70,627,620 | +84,000 | 1.28% | 74,865,277 |
| 2025-04-01 | 2025-03-28 | 1.080 | 70,543,620 | -582,000 | 1.27% | 76,187,110 |
| 2025-03-31 | 2025-03-27 | 1.070 | 71,125,620 | +1,520,000 | 1.28% | 76,104,413 |
| 2025-03-28 | 2025-03-26 | 1.120 | 69,605,620 | -1,430,000 | 1.26% | 77,958,294 |
| 2025-03-27 | 2025-03-25 | 1.100 | 71,035,620 | +116,000 | 1.28% | 78,139,182 |
| 2025-03-26 | 2025-03-24 | 1.120 | 70,919,620 | +322,000 | 1.28% | 79,429,974 |
| 2025-03-25 | 2025-03-21 | 1.120 | 70,597,620 | -120,000 | 1.28% | 79,069,334 |
| 2025-03-24 | 2025-03-20 | 1.130 | 70,717,620 | -164,000 | 1.28% | 79,910,911 |
| 2025-03-21 | 2025-03-19 | 1.130 | 70,881,620 | +178,000 | 1.28% | 80,096,231 |
| 2025-03-20 | 2025-03-18 | 1.140 | 70,703,620 | -232,000 | 1.28% | 80,602,127 |
| 2025-03-19 | 2025-03-17 | 1.100 | 70,935,620 | +724,000 | 1.28% | 78,029,182 |
| 2025-03-18 | 2025-03-14 | 1.110 | 70,211,620 | +506,000 | 1.27% | 77,934,898 |
| 2025-03-17 | 2025-03-13 | 1.070 | 69,705,620 | +462,000 | 1.26% | 74,585,013 |
| 2025-03-14 | 2025-03-12 | 1.090 | 69,243,620 | -166,000 | 1.25% | 75,475,546 |
| 2025-03-13 | 2025-03-11 | 1.130 | 69,409,620 | -240,000 | 1.25% | 78,432,871 |
| 2025-03-12 | 2025-03-10 | 1.130 | 69,649,620 | +128,000 | 1.26% | 78,704,071 |
| 2025-03-10 | 2025-03-06 | 1.050 | 69,521,620 | -60,000 | 1.26% | 72,997,701 |
| 2025-03-06 | 2025-03-04 | 1.030 | 69,581,620 | -4,000 | 1.26% | 71,669,069 |
| 2025-03-03 | 2025-02-27 | 1.070 | 69,585,620 | -120,000 | 1.26% | 74,456,613 |
| 2025-02-26 | 2025-02-24 | 1.060 | 69,705,620 | -4,000 | 1.26% | 73,887,957 |
| 2025-02-25 | 2025-02-21 | 1.030 | 69,709,620 | -2,000 | 1.26% | 71,800,909 |
| 2025-02-24 | 2025-02-20 | 1.020 | 69,711,620 | -20,000 | 1.26% | 71,105,852 |
| 2025-02-21 | 2025-02-19 | 1.030 | 69,731,620 | -2,000 | 1.26% | 71,823,569 |
| 2025-02-19 | 2025-02-17 | 1.030 | 69,733,620 | -300,000 | 1.26% | 71,825,629 |
| 2025-02-18 | 2025-02-14 | 1.030 | 70,033,620 | -118,000 | 1.26% | 72,134,629 |
| 2025-02-12 | 2025-02-10 | 1.030 | 70,151,620 | -52,000 | 1.27% | 72,256,169 |
| 2025-02-11 | 2025-02-07 | 1.010 | 70,203,620 | -2,000 | 1.27% | 70,905,656 |
| 2025-02-10 | 2025-02-06 | 1.000 | 70,205,620 | -50,000 | 1.27% | 70,205,620 |
| 2025-01-27 | 2025-01-23 | 1.010 | 70,255,620 | -4,000 | 1.27% | 70,958,176 |
| 2025-01-23 | 2025-01-21 | 1.000 | 70,259,620 | -16,000 | 1.27% | 70,259,620 |
| 2025-01-17 | 2025-01-15 | 0.980 | 70,275,620 | -6,000 | 1.27% | 68,870,108 |
| 2025-01-15 | 2025-01-13 | 0.940 | 70,281,620 | -16,000 | 1.27% | 66,064,723 |
| 2025-01-10 | 2025-01-08 | 0.960 | 70,297,620 | -30,000 | 1.27% | 67,485,715 |
| 2025-01-08 | 2025-01-06 | 0.960 | 70,327,620 | -34,000 | 1.27% | 67,514,515 |
| 2025-01-06 | 2025-01-02 | 0.980 | 70,361,620 | -1,800,000 | 1.27% | 68,954,388 |
| 2024-12-30 | 2024-12-24 | 1.010 | 72,161,620 | -2,000 | 1.30% | 72,883,236 |
| 2024-12-10 | 2024-12-06 | 1.030 | 72,163,620 | -216,000 | 1.30% | 74,328,529 |
| 2024-12-09 | 2024-12-05 | 0.990 | 72,379,620 | -132,000 | 1.31% | 71,655,824 |
| 2024-12-03 | 2024-11-29 | 0.970 | 72,511,620 | -2,000 | 1.31% | 70,336,271 |
| 2024-11-29 | 2024-11-27 | 0.970 | 72,513,620 | -300,000 | 1.31% | 70,338,211 |
| 2024-11-27 | 2024-11-25 | 0.960 | 72,813,620 | -102,000 | 1.32% | 69,901,075 |
| 2024-11-15 | 2024-11-13 | 0.990 | 72,915,620 | -2,000 | 1.32% | 72,186,464 |
| 2024-11-12 | 2024-11-08 | 1.050 | 72,917,620 | -22,000 | 1.32% | 76,563,501 |
| 2024-11-08 | 2024-11-06 | 1.030 | 72,939,620 | -360,000 | 1.32% | 75,127,809 |
| 2024-11-06 | 2024-11-04 | 1.020 | 73,299,620 | -30,000 | 1.32% | 74,765,612 |
| 2024-11-04 | 2024-10-31 | 1.020 | 73,329,620 | -30,000 | 1.32% | 74,796,212 |
| 2024-11-01 | 2024-10-30 | 1.020 | 73,359,620 | -280,000 | 1.32% | 74,826,812 |
| 2024-10-24 | 2024-10-22 | 1.040 | 73,639,620 | -6,000 | 1.33% | 76,585,205 |
| 2024-10-22 | 2024-10-18 | 1.050 | 73,645,620 | -118,000 | 1.33% | 77,327,901 |
| 2024-10-21 | 2024-10-17 | 1.000 | 73,763,620 | -108,000 | 1.33% | 73,763,620 |
| 2024-10-18 | 2024-10-16 | 1.020 | 73,871,620 | -30,000 | 1.33% | 75,349,052 |
| 2024-10-17 | 2024-10-15 | 1.040 | 73,901,620 | -86,000 | 1.33% | 76,857,685 |
| 2024-10-16 | 2024-10-14 | 1.090 | 73,987,620 | -60,000 | 1.34% | 80,646,506 |
| 2024-10-15 | 2024-10-10 | 1.110 | 74,047,620 | -20,000 | 1.34% | 82,192,858 |
| 2024-10-14 | 2024-10-09 | 1.090 | 74,067,620 | -68,000 | 1.34% | 80,733,706 |
| 2024-10-10 | 2024-10-08 | 1.120 | 74,135,620 | -228,000 | 1.34% | 83,031,894 |
| 2024-10-03 | 2024-09-30 | 1.170 | 74,363,620 | -36,000 | 1.34% | 87,005,435 |
| 2024-10-02 | 2024-09-27 | 1.080 | 74,399,620 | -2,000 | 1.34% | 80,351,590 |
| 2024-09-30 | 2024-09-26 | 1.030 | 74,401,620 | -94,000 | 1.34% | 76,633,669 |
| 2024-09-27 | 2024-09-25 | 0.990 | 74,495,620 | -2,000 | 1.35% | 73,750,664 |
| 2024-09-26 | 2024-09-24 | 0.980 | 74,497,620 | -50,000 | 1.35% | 73,007,668 |
| 2024-09-25 | 2024-09-23 | 0.960 | 74,547,620 | -2,000 | 1.35% | 71,565,715 |
| 2024-09-17 | 2024-09-13 | 0.995 | 74,549,620 | -6,000 | 1.35% | 74,194,254 |
| 2024-09-16 | 2024-09-12 | 0.985 | 74,555,620 | +1,141,157 | 1.35% | 73,443,080 |
| 2024-09-13 | 2024-09-11 | 0.965 | 73,414,463 | -33,479 | 1.35% | 70,827,839 |
| 2024-09-11 | 2024-09-09 | 1.005 | 73,447,942 | -17,725 | 1.35% | 73,843,724 |
| 2024-09-10 | 2024-09-05 | 0.995 | 73,465,667 | -11,816 | 1.35% | 73,115,468 |
| 2024-09-03 | 2024-08-30 | 1.016 | 73,477,483 | -230,418 | 1.35% | 74,619,620 |
| 2024-09-02 | 2024-08-29 | 0.985 | 73,707,901 | -1,970 | 1.35% | 72,608,011 |
| 2024-08-26 | 2024-08-22 | 1.016 | 73,709,871 | -112,255 | 1.35% | 74,855,620 |
| 2024-08-23 | 2024-08-21 | 1.016 | 73,822,126 | -53,173 | 1.35% | 74,969,620 |
| 2024-08-22 | 2024-08-20 | 1.026 | 73,875,299 | -3,939 | 1.36% | 75,773,856 |
| 2024-08-20 | 2024-08-16 | 1.066 | 73,879,238 | -5,908 | 1.36% | 78,779,001 |
| 2024-08-19 | 2024-08-15 | 1.066 | 73,885,146 | -1,970 | 1.36% | 78,785,301 |
| 2024-08-16 | 2024-08-14 | 1.066 | 73,887,116 | -3,938 | 1.36% | 78,787,401 |
| 2024-08-09 | 2024-08-07 | 1.087 | 73,891,054 | -1,970 | 1.36% | 80,292,393 |
| 2024-08-07 | 2024-08-05 | 1.107 | 73,893,024 | -1,969 | 1.36% | 81,795,366 |
| 2024-08-06 | 2024-08-02 | 1.117 | 73,894,993 | -124,072 | 1.36% | 82,547,982 |
| 2024-08-05 | 2024-08-01 | 1.117 | 74,019,065 | -9,847 | 1.36% | 82,686,582 |
| 2024-08-02 | 2024-07-31 | 1.117 | 74,028,912 | -72,867 | 1.36% | 82,697,583 |
| 2024-07-29 | 2024-07-25 | 1.127 | 74,101,779 | -1,969 | 1.36% | 83,531,518 |
| 2024-07-23 | 2024-07-19 | 1.178 | 74,103,748 | -31,510 | 1.36% | 87,296,519 |
| 2024-07-22 | 2024-07-18 | 1.178 | 74,135,258 | -1,803,960 | 1.36% | 87,333,639 |
| 2024-07-18 | 2024-07-16 | 1.178 | 75,939,218 | -29,540 | 1.39% | 89,458,760 |
| 2024-07-15 | 2024-07-11 | 1.178 | 75,968,758 | -63,021 | 1.39% | 89,493,559 |
| 2024-07-12 | 2024-07-10 | 1.168 | 76,031,779 | -11,816 | 1.39% | 88,795,663 |
| 2024-07-09 | 2024-07-05 | 1.219 | 76,043,595 | -3,939 | 1.39% | 92,670,744 |
| 2024-07-08 | 2024-07-04 | 1.208 | 76,047,534 | -1,969 | 1.39% | 91,903,248 |
| 2024-07-05 | 2024-07-03 | 1.208 | 76,049,503 | -1,970 | 1.39% | 91,905,627 |
| 2024-07-04 | 2024-07-02 | 1.178 | 76,051,473 | -5,908 | 1.39% | 89,590,999 |
| 2024-06-27 | 2024-06-25 | 1.188 | 76,057,381 | -1,969 | 1.40% | 90,370,355 |
| 2024-06-26 | 2024-06-24 | 1.208 | 76,059,350 | -49,235 | 1.40% | 91,917,527 |
| 2024-06-21 | 2024-06-19 | 1.219 | 76,108,585 | -9,847 | 1.40% | 92,749,944 |
| 2024-06-17 | 2024-06-13 | 1.219 | 76,118,432 | -9,847 | 1.40% | 92,761,944 |
| 2024-06-14 | 2024-06-12 | 1.229 | 76,128,279 | -1,969 | 1.40% | 93,547,060 |
| 2024-06-12 | 2024-06-07 | 1.249 | 76,130,248 | -27,572 | 1.40% | 95,095,752 |
| 2024-06-06 | 2024-06-04 | 1.259 | 76,157,820 | -100,438 | 1.40% | 95,903,609 |
| 2024-06-05 | 2024-06-03 | 1.239 | 76,258,258 | -5,909 | 1.40% | 94,481,216 |
| 2024-05-24 | 2024-05-22 | 1.310 | 76,264,167 | -1,969 | 1.40% | 99,916,109 |
| 2024-05-23 | 2024-05-21 | 1.320 | 76,266,136 | +595,829 | 1.40% | 100,699,303 |
| 2024-05-22 | 2024-05-20 | 1.351 | 75,670,307 | -9,770 | 1.40% | 102,236,139 |
| 2024-05-21 | 2024-05-17 | 1.361 | 75,680,077 | -9,770 | 1.40% | 103,023,955 |
| 2024-05-20 | 2024-05-16 | 1.361 | 75,689,847 | -23,448 | 1.40% | 103,037,255 |
| 2024-05-16 | 2024-05-13 | 1.372 | 75,713,295 | -293,100 | 1.40% | 103,844,131 |
| 2024-05-14 | 2024-05-10 | 1.361 | 76,006,395 | -107,470 | 1.41% | 103,468,174 |
| 2024-05-09 | 2024-05-07 | 1.331 | 76,113,865 | -33,218 | 1.41% | 101,277,306 |
| 2024-05-08 | 2024-05-06 | 1.351 | 76,147,083 | -138,734 | 1.41% | 102,880,298 |
| 2024-04-19 | 2024-04-17 | 1.208 | 76,285,817 | -15,632 | 1.41% | 92,136,311 |
| 2024-04-18 | 2024-04-16 | 1.208 | 76,301,449 | -7,816 | 1.41% | 92,155,191 |
| 2024-04-17 | 2024-04-15 | 1.228 | 76,309,265 | -3,908 | 1.41% | 93,726,743 |
| 2024-04-16 | 2024-04-12 | 1.259 | 76,313,173 | -11,724 | 1.41% | 96,074,832 |
| 2024-04-15 | 2024-04-11 | 1.259 | 76,324,897 | -429,881 | 1.41% | 96,089,592 |
| 2024-04-10 | 2024-04-08 | 1.300 | 76,754,778 | -3,908 | 1.42% | 99,773,258 |
| 2024-04-08 | 2024-04-03 | 1.320 | 76,758,686 | -48,850 | 1.42% | 101,349,650 |
| 2024-04-05 | 2024-04-02 | 1.320 | 76,807,536 | -29,310 | 1.42% | 101,414,150 |
| 2024-04-03 | 2024-03-28 | 1.341 | 76,836,846 | -35,172 | 1.42% | 103,025,762 |
| 2024-04-02 | 2024-03-27 | 1.331 | 76,872,018 | -31,264 | 1.42% | 102,286,106 |
| 2024-03-28 | 2024-03-26 | 1.310 | 76,903,282 | -9,770 | 1.42% | 100,753,434 |
| 2024-03-27 | 2024-03-25 | 1.331 | 76,913,052 | -17,586 | 1.42% | 102,340,706 |
| 2024-03-26 | 2024-03-22 | 1.331 | 76,930,638 | -19,540 | 1.42% | 102,364,106 |
| 2024-03-25 | 2024-03-21 | 1.351 | 76,950,178 | -9,770 | 1.42% | 103,965,338 |
| 2024-03-22 | 2024-03-20 | 1.341 | 76,959,948 | -1,954 | 1.42% | 103,190,822 |
| 2024-03-18 | 2024-03-14 | 1.372 | 76,961,902 | -97,700 | 1.42% | 105,556,651 |
| 2024-03-15 | 2024-03-13 | 1.372 | 77,059,602 | -7,816 | 1.42% | 105,690,651 |
| 2024-03-14 | 2024-03-12 | 1.372 | 77,067,418 | -7,816 | 1.42% | 105,701,371 |
| 2024-03-13 | 2024-03-11 | 1.351 | 77,075,234 | -9,770 | 1.42% | 104,134,298 |
| 2024-03-12 | 2024-03-08 | 1.351 | 77,085,004 | -9,770 | 1.43% | 104,147,498 |
| 2024-03-11 | 2024-03-07 | 1.320 | 77,094,774 | -164,136 | 1.43% | 101,793,409 |
| 2024-03-08 | 2024-03-06 | 1.310 | 77,258,910 | -117,241 | 1.43% | 101,219,353 |
| 2024-03-07 | 2024-03-05 | 1.310 | 77,376,151 | -48,850 | 1.43% | 101,372,954 |
| 2024-03-05 | 2024-03-01 | 1.392 | 77,425,001 | +132,873 | 1.43% | 107,776,764 |
| 2024-03-04 | 2024-02-29 | 1.372 | 77,292,128 | +820,680 | 1.43% | 106,009,570 |
| 2024-03-01 | 2024-02-28 | 1.382 | 76,471,448 | +15,632 | 1.41% | 105,666,688 |
| 2024-02-29 | 2024-02-27 | 1.412 | 76,455,816 | -711,256 | 1.41% | 107,992,756 |
| 2024-02-28 | 2024-02-26 | 1.423 | 77,167,072 | +99,654 | 1.43% | 109,787,231 |
| 2024-02-27 | 2024-02-23 | 1.433 | 77,067,418 | +298,962 | 1.42% | 110,434,268 |
| 2024-02-26 | 2024-02-22 | 1.412 | 76,768,456 | +1,035,621 | 1.42% | 108,434,356 |
| 2024-02-23 | 2024-02-21 | 1.372 | 75,732,835 | -89,884 | 1.40% | 103,870,931 |
| 2024-02-22 | 2024-02-20 | 1.361 | 75,822,719 | +281,376 | 1.40% | 103,218,135 |
| 2024-02-21 | 2024-02-19 | 1.372 | 75,541,343 | +566,661 | 1.40% | 103,608,291 |
| 2024-02-15 | 2024-02-09 | 1.341 | 74,974,682 | -443,559 | 1.39% | 100,528,902 |
| 2024-02-14 | 2024-02-07 | 1.351 | 75,418,241 | -21,494 | 1.39% | 101,895,579 |
| 2024-02-08 | 2024-02-06 | 1.361 | 75,439,735 | -13,678 | 1.39% | 102,696,775 |
| 2024-02-07 | 2024-02-05 | 1.320 | 75,453,413 | -70,344 | 1.39% | 99,626,210 |
| 2024-02-06 | 2024-02-02 | 1.341 | 75,523,757 | -46,896 | 1.40% | 101,265,123 |
| 2024-02-05 | 2024-02-01 | 1.351 | 75,570,653 | -1,954 | 1.40% | 102,101,499 |
| 2024-02-02 | 2024-01-31 | 1.331 | 75,572,607 | -5,862 | 1.40% | 100,557,106 |
| 2024-02-01 | 2024-01-30 | 1.331 | 75,578,469 | -25,402 | 1.40% | 100,564,906 |
| 2024-01-31 | 2024-01-29 | 1.361 | 75,603,871 | -91,838 | 1.40% | 102,920,215 |
| 2024-01-30 | 2024-01-26 | 1.372 | 75,695,709 | +201,262 | 1.40% | 103,820,011 |
| 2024-01-29 | 2024-01-25 | 1.361 | 75,494,447 | +148,504 | 1.40% | 102,771,255 |
| 2024-01-26 | 2024-01-24 | 1.331 | 75,345,943 | +332,181 | 1.39% | 100,255,507 |
| 2024-01-25 | 2024-01-23 | 1.279 | 75,013,762 | -9,770 | 1.39% | 95,974,525 |
| 2024-01-24 | 2024-01-22 | 1.269 | 75,023,532 | +605,740 | 1.39% | 95,219,129 |
| 2024-01-23 | 2024-01-19 | 1.279 | 74,417,792 | +21,494 | 1.38% | 95,212,026 |
| 2024-01-22 | 2024-01-18 | 1.310 | 74,396,298 | +195,401 | 1.38% | 97,468,954 |
| 2024-01-19 | 2024-01-17 | 1.310 | 74,200,897 | +703,440 | 1.37% | 97,212,953 |
| 2024-01-18 | 2024-01-16 | 1.331 | 73,497,457 | +39,080 | 1.36% | 97,795,906 |
| 2024-01-17 | 2024-01-15 | 1.361 | 73,458,377 | -1,954 | 1.36% | 99,999,535 |
| 2024-01-16 | 2024-01-12 | 1.351 | 73,460,331 | +5,862 | 1.36% | 99,250,299 |
| 2024-01-15 | 2024-01-11 | 1.351 | 73,454,469 | -9,770 | 1.36% | 99,242,379 |
| 2024-01-11 | 2024-01-09 | 1.341 | 73,464,239 | -257,928 | 1.36% | 98,503,643 |
| 2024-01-10 | 2024-01-08 | 1.361 | 73,722,167 | -17,586 | 1.36% | 100,358,635 |
| 2024-01-09 | 2024-01-05 | 1.402 | 73,739,753 | +187,584 | 1.36% | 103,401,599 |
| 2024-01-08 | 2024-01-04 | 1.361 | 73,552,169 | +31,264 | 1.36% | 100,127,215 |
| 2024-01-05 | 2024-01-03 | 1.361 | 73,520,905 | -42,988 | 1.36% | 100,084,655 |
| 2024-01-04 | 2024-01-02 | 1.372 | 73,563,893 | +56,666 | 1.36% | 100,896,131 |
| 2024-01-03 | 2023-12-29 | 1.372 | 73,507,227 | +37,126 | 1.36% | 100,818,411 |
| 2024-01-02 | 2023-12-28 | 1.372 | 73,470,101 | +5,862 | 1.36% | 100,767,491 |
| 2023-12-29 | 2023-12-27 | 1.341 | 73,464,239 | -5,862 | 1.36% | 98,503,643 |
| 2023-12-28 | 2023-12-22 | 1.320 | 73,470,101 | -66,436 | 1.36% | 97,007,510 |
| 2023-12-22 | 2023-12-20 | 1.331 | 73,536,537 | +31,264 | 1.36% | 97,847,906 |
| 2023-12-21 | 2023-12-19 | 1.331 | 73,505,273 | +27,356 | 1.36% | 97,806,306 |
| 2023-12-20 | 2023-12-18 | 1.351 | 73,477,917 | +3,908 | 1.36% | 99,274,059 |
| 2023-12-19 | 2023-12-15 | 1.382 | 73,474,009 | -31,264 | 1.36% | 101,524,887 |
| 2023-12-15 | 2023-12-13 | 1.331 | 73,505,273 | +37,126 | 1.36% | 97,806,306 |
| 2023-12-14 | 2023-12-12 | 1.382 | 73,468,147 | +15,632 | 1.36% | 101,516,787 |
| 2023-12-13 | 2023-12-11 | 1.361 | 73,452,515 | +31,264 | 1.36% | 99,991,555 |
| 2023-12-12 | 2023-12-08 | 1.392 | 73,421,251 | +111,378 | 1.36% | 102,203,484 |
| 2023-12-11 | 2023-12-07 | 1.402 | 73,309,873 | +103,563 | 1.36% | 102,798,800 |
| 2023-12-08 | 2023-12-06 | 1.412 | 73,206,310 | -25,402 | 1.35% | 103,402,875 |
| 2023-12-07 | 2023-12-05 | 1.402 | 73,231,712 | -60,575 | 1.35% | 102,689,199 |
| 2023-12-06 | 2023-12-04 | 1.412 | 73,292,287 | -50,804 | 1.35% | 103,524,316 |
| 2023-12-05 | 2023-12-01 | 1.433 | 73,343,091 | -84,022 | 1.36% | 105,097,469 |
| 2023-12-04 | 2023-11-30 | 1.464 | 73,427,113 | -328,272 | 1.36% | 107,472,537 |
| 2023-12-01 | 2023-11-29 | 1.392 | 73,755,385 | +60,574 | 1.36% | 102,668,603 |
| 2023-11-30 | 2023-11-28 | 1.392 | 73,694,811 | +179,768 | 1.36% | 102,584,283 |
| 2023-11-29 | 2023-11-27 | 1.423 | 73,515,043 | +300,917 | 1.36% | 104,591,412 |
| 2023-11-28 | 2023-11-24 | 1.433 | 73,214,126 | -9,770 | 1.35% | 104,912,667 |
| 2023-11-27 | 2023-11-23 | 1.443 | 73,223,896 | +144,596 | 1.35% | 105,676,144 |
| 2023-11-24 | 2023-11-22 | 1.423 | 73,079,300 | -152,412 | 1.35% | 103,971,471 |
| 2023-11-23 | 2023-11-21 | 1.453 | 73,231,712 | -78,161 | 1.35% | 106,436,980 |
| 2023-11-22 | 2023-11-20 | 1.464 | 73,309,873 | -125,056 | 1.36% | 107,300,937 |
| 2023-11-21 | 2023-11-17 | 1.443 | 73,434,929 | +27,356 | 1.36% | 105,980,705 |
| 2023-11-20 | 2023-11-16 | 1.433 | 73,407,573 | -9,770 | 1.36% | 105,189,869 |
| 2023-11-17 | 2023-11-15 | 1.453 | 73,417,343 | +3,908 | 1.36% | 106,706,781 |
| 2023-11-16 | 2023-11-14 | 1.412 | 73,413,435 | +128,965 | 1.36% | 103,695,436 |
| 2023-11-15 | 2023-11-13 | 1.412 | 73,284,470 | +95,746 | 1.35% | 103,513,275 |
| 2023-11-14 | 2023-11-10 | 1.412 | 73,188,724 | +21,494 | 1.35% | 103,378,035 |
| 2023-11-13 | 2023-11-09 | 1.402 | 73,167,230 | +3,908 | 1.35% | 102,598,779 |
| 2023-11-10 | 2023-11-08 | 1.443 | 73,163,322 | +50,804 | 1.35% | 105,588,724 |
| 2023-11-09 | 2023-11-07 | 1.433 | 73,112,518 | +31,264 | 1.35% | 104,767,068 |
| 2023-11-08 | 2023-11-06 | 1.474 | 73,081,254 | +132,872 | 1.35% | 107,714,332 |
| 2023-11-07 | 2023-11-03 | 1.443 | 72,948,382 | +23,448 | 1.35% | 105,278,524 |
| 2023-11-06 | 2023-11-02 | 1.423 | 72,924,934 | -82,068 | 1.35% | 103,751,852 |
| 2023-11-03 | 2023-11-01 | 1.423 | 73,007,002 | +338,042 | 1.35% | 103,868,611 |
| 2023-11-02 | 2023-10-31 | 1.423 | 72,668,960 | +15,632 | 1.34% | 103,387,672 |
| 2023-11-01 | 2023-10-30 | 1.464 | 72,653,328 | +41,034 | 1.34% | 106,339,977 |
| 2023-10-31 | 2023-10-27 | 1.453 | 72,612,294 | +224,710 | 1.34% | 105,536,701 |
| 2023-10-30 | 2023-10-26 | 1.433 | 72,387,584 | +353,675 | 1.34% | 103,728,269 |
| 2023-10-27 | 2023-10-25 | 1.423 | 72,033,909 | +285,284 | 1.33% | 102,484,171 |
| 2023-10-26 | 2023-10-24 | 1.402 | 71,748,625 | +70,344 | 1.33% | 100,609,539 |
| 2023-10-25 | 2023-10-20 | 1.443 | 71,678,281 | +138,734 | 1.33% | 103,445,524 |
| 2023-10-24 | 2023-10-19 | 1.453 | 71,539,547 | +109,424 | 1.32% | 103,977,541 |
| 2023-10-20 | 2023-10-18 | 1.453 | 71,430,123 | -197,354 | 1.32% | 103,818,501 |
| 2023-10-19 | 2023-10-17 | 1.453 | 71,627,477 | +9,770 | 1.32% | 104,105,341 |
| 2023-10-18 | 2023-10-16 | 1.453 | 71,617,707 | +293,100 | 1.32% | 104,091,141 |
| 2023-10-17 | 2023-10-13 | 1.474 | 71,324,607 | +187,585 | 1.32% | 105,125,213 |
| 2023-10-16 | 2023-10-12 | 1.505 | 71,137,022 | +382,984 | 1.32% | 107,033,081 |
| 2023-10-13 | 2023-10-11 | 1.484 | 70,754,038 | +21,494 | 1.31% | 105,008,449 |
| 2023-10-12 | 2023-10-10 | 1.464 | 70,732,544 | +29,310 | 1.31% | 103,528,597 |
| 2023-10-11 | 2023-10-09 | 1.484 | 70,703,234 | +68,390 | 1.31% | 104,933,049 |
| 2023-10-03 | 2023-09-28 | 1.494 | 70,634,844 | +42,988 | 1.31% | 105,554,525 |
| 2023-09-29 | 2023-09-27 | 1.515 | 70,591,856 | +44,942 | 1.31% | 106,935,358 |
| 2023-09-28 | 2023-09-26 | 1.515 | 70,546,914 | +336,089 | 1.30% | 106,867,278 |
| 2023-09-27 | 2023-09-25 | 1.546 | 70,210,825 | -25,403 | 1.30% | 108,514,065 |
| 2023-09-26 | 2023-09-22 | 1.556 | 70,236,228 | -199,308 | 1.30% | 109,272,223 |
| 2023-09-25 | 2023-09-21 | 1.556 | 70,435,536 | +191,492 | 1.30% | 109,582,303 |
| 2023-09-22 | 2023-09-20 | 1.586 | 70,244,044 | +21,495 | 1.30% | 111,441,312 |
| 2023-09-21 | 2023-09-19 | 1.586 | 70,222,549 | -191,493 | 1.30% | 111,407,210 |
| 2023-09-20 | 2023-09-18 | 1.576 | 70,414,042 | +103,562 | 1.30% | 110,990,295 |
| 2023-09-19 | 2023-09-15 | 1.612 | 70,310,480 | +9,770 | 1.30% | 113,356,333 |
| 2023-09-18 | 2023-09-14 | 1.602 | 70,300,710 | +714,673 | 1.30% | 112,614,039 |
| 2023-09-15 | 2023-09-13 | 1.602 | 69,586,037 | +36,769 | 1.30% | 111,469,211 |
| 2023-09-14 | 2023-09-12 | 1.612 | 69,549,268 | +1,935 | 1.30% | 112,129,087 |
| 2023-09-13 | 2023-09-11 | 1.633 | 69,547,333 | -123,853 | 1.30% | 113,563,480 |
| 2023-09-12 | 2023-09-07 | 1.643 | 69,671,186 | +129,659 | 1.30% | 114,485,755 |
| 2023-09-11 | 2023-09-06 | 1.654 | 69,541,527 | -7,741 | 1.30% | 114,991,392 |
| 2023-09-07 | 2023-09-05 | 1.643 | 69,549,268 | -139,335 | 1.30% | 114,285,416 |
| 2023-09-06 | 2023-09-04 | 1.664 | 69,688,603 | -305,764 | 1.30% | 115,954,808 |
| 2023-09-05 | 2023-08-31 | 1.540 | 69,994,367 | +344,468 | 1.31% | 107,783,054 |
| 2023-09-04 | 2023-08-30 | 1.540 | 69,649,899 | +96,761 | 1.30% | 107,252,614 |
| 2023-08-31 | 2023-08-29 | 1.561 | 69,553,138 | +276,735 | 1.30% | 108,541,246 |
| 2023-08-30 | 2023-08-28 | 1.550 | 69,276,403 | -147,076 | 1.29% | 107,393,430 |
| 2023-08-29 | 2023-08-25 | 1.519 | 69,423,479 | -81,279 | 1.30% | 105,469,001 |
| 2023-08-28 | 2023-08-24 | 1.550 | 69,504,758 | -110,307 | 1.30% | 107,747,430 |
| 2023-08-25 | 2023-08-23 | 1.530 | 69,615,065 | +143,206 | 1.30% | 106,479,517 |
| 2023-08-24 | 2023-08-22 | 1.519 | 69,471,859 | -147,077 | 1.30% | 105,542,501 |
| 2023-08-23 | 2023-08-21 | 1.519 | 69,618,936 | +338,663 | 1.30% | 105,765,942 |
| 2023-08-22 | 2023-08-18 | 1.581 | 69,280,273 | +272,865 | 1.29% | 109,547,418 |
| 2023-08-18 | 2023-08-16 | 1.623 | 69,007,408 | +83,214 | 1.29% | 111,968,663 |
| 2023-08-17 | 2023-08-15 | 1.623 | 68,924,194 | +574,758 | 1.29% | 111,833,643 |
| 2023-08-16 | 2023-08-14 | 1.654 | 68,349,436 | +96,761 | 1.28% | 113,020,193 |
| 2023-08-15 | 2023-08-11 | 1.674 | 68,252,675 | +89,020 | 1.27% | 114,270,945 |
| 2023-08-14 | 2023-08-10 | 1.674 | 68,163,655 | +280,606 | 1.27% | 114,121,904 |
| 2023-08-11 | 2023-08-09 | 1.685 | 67,883,049 | +110,307 | 1.27% | 114,353,660 |
| 2023-08-10 | 2023-08-08 | 1.664 | 67,772,742 | +414,136 | 1.27% | 112,767,008 |
| 2023-08-09 | 2023-08-07 | 1.716 | 67,358,606 | -15,482 | 1.26% | 115,558,609 |
| 2023-08-08 | 2023-08-04 | 1.736 | 67,374,088 | +280,606 | 1.26% | 116,977,762 |
| 2023-08-07 | 2023-08-03 | 1.736 | 67,093,482 | -58,056 | 1.25% | 116,490,562 |
| 2023-08-04 | 2023-08-02 | 1.736 | 67,151,538 | +371,561 | 1.25% | 116,591,361 |
| 2023-08-03 | 2023-08-01 | 1.757 | 66,779,977 | +247,707 | 1.25% | 117,326,553 |
| 2023-08-02 | 2023-07-31 | 1.778 | 66,532,270 | +1,387,548 | 1.24% | 118,266,546 |
| 2023-08-01 | 2023-07-28 | 1.716 | 65,144,722 | +487,674 | 1.22% | 111,760,529 |
| 2023-07-31 | 2023-07-27 | 1.705 | 64,657,048 | +1,509,466 | 1.21% | 110,255,672 |
| 2023-07-28 | 2023-07-26 | 1.695 | 63,147,582 | +746,993 | 1.18% | 107,029,057 |
| 2023-07-27 | 2023-07-25 | 1.705 | 62,400,589 | +1,888,768 | 1.16% | 106,407,872 |
| 2023-07-26 | 2023-07-24 | 1.664 | 60,511,821 | +344,468 | 1.13% | 100,685,568 |
| 2023-07-25 | 2023-07-21 | 1.643 | 60,167,353 | +646,361 | 1.12% | 98,868,776 |
| 2023-07-24 | 2023-07-20 | 1.654 | 59,520,992 | +114,178 | 1.11% | 98,421,792 |
| 2023-07-21 | 2023-07-19 | 1.705 | 59,406,814 | -63,862 | 1.11% | 101,302,773 |
| 2023-07-20 | 2023-07-18 | 1.654 | 59,470,676 | +89,019 | 1.11% | 98,338,591 |
| 2023-07-19 | 2023-07-14 | 1.654 | 59,381,657 | +197,392 | 1.11% | 98,191,393 |
| 2023-07-18 | 2023-07-13 | 1.695 | 59,184,265 | -716,029 | 1.10% | 100,311,617 |
| 2023-07-14 | 2023-07-12 | 1.633 | 59,900,294 | -1,935 | 1.12% | 97,810,880 |
| 2023-07-13 | 2023-07-11 | 1.654 | 59,902,229 | -42,575 | 1.12% | 99,052,192 |
| 2023-07-12 | 2023-07-10 | 1.612 | 59,944,804 | +321,246 | 1.12% | 96,644,528 |
| 2023-07-11 | 2023-07-07 | 1.592 | 59,623,558 | +214,809 | 1.11% | 94,894,214 |
| 2023-07-10 | 2023-07-06 | 1.612 | 59,408,749 | -125,789 | 1.11% | 95,780,286 |
| 2023-07-07 | 2023-07-05 | 1.612 | 59,534,538 | -73,538 | 1.11% | 95,983,087 |
| 2023-07-06 | 2023-07-04 | 1.633 | 59,608,076 | -21,288 | 1.11% | 97,333,719 |
| 2023-07-05 | 2023-07-03 | 1.602 | 59,629,364 | +381,237 | 1.11% | 95,519,711 |
| 2023-07-04 | 2023-06-30 | 1.581 | 59,248,127 | +247,708 | 1.11% | 93,684,379 |
| 2023-07-03 | 2023-06-29 | 1.592 | 59,000,419 | -58,057 | 1.10% | 93,902,454 |
| 2023-06-30 | 2023-06-28 | 1.612 | 59,058,476 | +79,344 | 1.10% | 95,215,567 |
| 2023-06-29 | 2023-06-27 | 1.623 | 58,979,132 | -75,473 | 1.10% | 95,697,183 |
| 2023-06-28 | 2023-06-26 | 1.612 | 59,054,605 | +474,127 | 1.10% | 95,209,326 |
| 2023-06-26 | 2023-06-21 | 1.623 | 58,580,478 | -179,975 | 1.09% | 95,050,343 |
| 2023-06-23 | 2023-06-20 | 1.643 | 58,760,453 | -54,186 | 1.10% | 96,556,916 |
| 2023-06-21 | 2023-06-19 | 1.685 | 58,814,639 | +137,400 | 1.10% | 99,077,301 |
| 2023-06-20 | 2023-06-16 | 1.674 | 58,677,239 | +226,420 | 1.10% | 98,239,425 |
| 2023-06-19 | 2023-06-15 | 1.664 | 58,450,819 | -46,445 | 1.09% | 97,256,268 |
| 2023-06-16 | 2023-06-14 | 1.654 | 58,497,264 | -98,696 | 1.09% | 96,728,992 |
| 2023-06-15 | 2023-06-13 | 1.643 | 58,595,960 | +61,927 | 1.09% | 96,286,616 |
| 2023-06-14 | 2023-06-12 | 1.633 | 58,534,033 | -56,121 | 1.09% | 95,579,920 |
| 2023-06-13 | 2023-06-09 | 1.633 | 58,590,154 | +11,611 | 1.09% | 95,671,559 |
| 2023-06-12 | 2023-06-08 | 1.643 | 58,578,543 | -274,800 | 1.09% | 96,257,996 |
| 2023-06-09 | 2023-06-07 | 1.612 | 58,853,343 | +268,994 | 1.10% | 94,884,847 |
| 2023-06-08 | 2023-06-06 | 1.602 | 58,584,349 | +162,558 | 1.09% | 93,845,712 |
| 2023-06-07 | 2023-06-05 | 1.592 | 58,421,791 | +145,141 | 1.09% | 92,981,535 |
| 2023-06-06 | 2023-06-02 | 1.602 | 58,276,650 | -183,845 | 1.09% | 93,352,812 |
| 2023-06-05 | 2023-06-01 | 1.550 | 58,460,495 | +30,963 | 1.09% | 90,626,430 |
| 2023-06-02 | 2023-05-31 | 1.550 | 58,429,532 | +178,040 | 1.09% | 90,578,431 |
| 2023-06-01 | 2023-05-30 | 1.581 | 58,251,492 | +601,852 | 1.09% | 92,108,479 |
| 2023-05-31 | 2023-05-29 | 1.592 | 57,649,640 | +673,454 | 1.08% | 91,752,614 |
| 2023-05-30 | 2023-05-25 | 1.581 | 56,976,186 | +340,597 | 1.06% | 90,091,938 |
| 2023-05-29 | 2023-05-24 | 1.612 | 56,635,589 | +309,635 | 1.06% | 91,309,328 |
| 2023-05-25 | 2023-05-23 | 1.623 | 56,325,954 | -185,781 | 1.05% | 91,392,243 |
| 2023-05-24 | 2023-05-22 | 1.654 | 56,511,735 | +458,646 | 1.05% | 93,445,792 |
| 2023-05-23 | 2023-05-19 | 1.633 | 56,053,089 | +553,471 | 1.05% | 91,528,799 |
| 2023-05-22 | 2023-05-18 | 1.633 | 55,499,618 | +58,056 | 1.04% | 90,625,039 |
| 2023-05-19 | 2023-05-17 | 1.654 | 55,441,562 | -137,400 | 1.03% | 91,676,192 |
| 2023-05-18 | 2023-05-16 | 1.685 | 55,578,962 | -222,550 | 1.04% | 93,626,580 |
| 2023-05-17 | 2023-05-15 | 1.716 | 55,801,512 | -13,546 | 1.04% | 95,731,570 |
| 2023-05-16 | 2023-05-12 | 1.705 | 55,815,058 | +342,533 | 1.04% | 95,177,973 |
| 2023-05-15 | 2023-05-11 | 1.716 | 55,472,525 | +147,076 | 1.04% | 95,167,169 |
| 2023-05-12 | 2023-05-10 | 1.726 | 55,325,449 | -154,817 | 1.03% | 95,486,625 |
| 2023-05-11 | 2023-05-09 | 1.726 | 55,480,266 | -234,161 | 1.04% | 95,753,825 |
| 2023-05-10 | 2023-05-08 | 1.716 | 55,714,427 | +590,240 | 1.04% | 95,582,169 |
| 2023-05-09 | 2023-05-05 | 1.695 | 55,124,187 | -69,668 | 1.03% | 93,430,177 |
| 2023-05-08 | 2023-05-04 | 1.685 | 55,193,855 | -7,740 | 1.03% | 92,977,841 |
| 2023-05-03 | 2023-04-28 | 1.726 | 55,201,595 | -793,438 | 1.03% | 95,272,865 |
| 2023-05-02 | 2023-04-27 | 1.695 | 55,995,033 | -501,220 | 1.05% | 94,906,177 |
| 2023-04-28 | 2023-04-26 | 1.705 | 56,496,253 | +38,704 | 1.05% | 96,339,573 |
| 2023-04-27 | 2023-04-25 | 1.695 | 56,457,549 | -92,890 | 1.05% | 95,690,097 |
| 2023-04-26 | 2023-04-24 | 1.747 | 56,550,439 | -59,992 | 1.06% | 98,769,717 |
| 2023-04-25 | 2023-04-21 | 1.757 | 56,610,431 | -361,885 | 1.06% | 99,459,554 |
| 2023-04-24 | 2023-04-20 | 1.798 | 56,972,316 | -17,417 | 1.06% | 102,450,539 |
| 2023-04-21 | 2023-04-19 | 1.809 | 56,989,733 | +315,440 | 1.06% | 103,070,836 |
| 2023-04-20 | 2023-04-18 | 1.798 | 56,674,293 | -5,806 | 1.06% | 101,914,619 |
| 2023-04-19 | 2023-04-17 | 1.809 | 56,680,099 | +11,612 | 1.06% | 102,510,836 |
| 2023-04-18 | 2023-04-14 | 1.798 | 56,668,487 | -698,612 | 1.06% | 101,904,178 |
| 2023-04-17 | 2023-04-13 | 1.809 | 57,367,099 | -56,122 | 1.07% | 103,753,334 |
| 2023-04-14 | 2023-04-12 | 1.819 | 57,423,221 | -315,439 | 1.07% | 104,448,292 |
| 2023-04-13 | 2023-04-11 | 1.798 | 57,738,660 | -1,300,464 | 1.08% | 103,828,618 |
| 2023-04-12 | 2023-04-06 | 1.726 | 59,039,124 | -770,215 | 1.10% | 101,896,086 |
| 2023-04-11 | 2023-04-04 | 1.716 | 59,809,339 | -839,882 | 1.12% | 102,607,290 |
| 2023-04-06 | 2023-04-03 | 1.695 | 60,649,221 | -309,634 | 1.13% | 102,794,576 |
| 2023-04-04 | 2023-03-31 | 1.664 | 60,958,855 | +90,955 | 1.14% | 101,429,387 |
| 2023-04-03 | 2023-03-30 | 1.685 | 60,867,900 | -1,025,664 | 1.14% | 102,536,160 |
| 2023-03-31 | 2023-03-29 | 1.633 | 61,893,564 | -748,927 | 1.16% | 101,065,680 |
| 2023-03-30 | 2023-03-28 | 1.612 | 62,642,491 | -536,054 | 1.17% | 100,993,807 |
| 2023-03-29 | 2023-03-27 | 1.633 | 63,178,545 | -363,820 | 1.18% | 103,163,919 |
| 2023-03-28 | 2023-03-24 | 1.643 | 63,542,365 | -1,052,757 | 1.19% | 104,414,695 |
| 2023-03-27 | 2023-03-23 | 1.643 | 64,595,122 | -1,195,961 | 1.21% | 106,144,617 |
| 2023-03-24 | 2023-03-22 | 1.643 | 65,791,083 | +79,343 | 1.23% | 108,109,855 |
| 2023-03-23 | 2023-03-21 | 1.612 | 65,711,740 | +87,085 | 1.23% | 105,942,128 |
| 2023-03-22 | 2023-03-20 | 1.592 | 65,624,655 | +222,549 | 1.22% | 104,445,295 |
| 2023-03-21 | 2023-03-17 | 1.612 | 65,402,106 | +296,088 | 1.22% | 105,442,928 |
| 2023-03-20 | 2023-03-16 | 1.612 | 65,106,018 | +3,871 | 1.22% | 104,965,567 |
| 2023-03-17 | 2023-03-15 | 1.623 | 65,102,147 | +106,436 | 1.22% | 105,632,143 |
| 2023-03-16 | 2023-03-14 | 1.612 | 64,995,711 | -121,918 | 1.21% | 104,787,728 |
| 2023-03-15 | 2023-03-13 | 1.654 | 65,117,629 | +201,262 | 1.22% | 107,676,192 |
| 2023-03-14 | 2023-03-10 | 1.592 | 64,916,367 | -44,510 | 1.21% | 103,318,015 |
| 2023-03-13 | 2023-03-09 | 1.623 | 64,960,877 | +371,561 | 1.21% | 105,402,924 |
| 2023-03-10 | 2023-03-08 | 1.633 | 64,589,316 | -247,707 | 1.21% | 105,467,560 |
| 2023-03-09 | 2023-03-07 | 1.674 | 64,837,023 | -1,770,720 | 1.21% | 108,552,344 |
| 2023-03-08 | 2023-03-06 | 1.674 | 66,607,743 | -87,085 | 1.24% | 111,516,944 |
| 2023-03-07 | 2023-03-03 | 1.654 | 66,694,828 | -1,461,086 | 1.24% | 110,284,192 |
| 2023-03-06 | 2023-03-02 | 1.664 | 68,155,914 | +373,496 | 1.27% | 113,404,568 |
| 2023-03-03 | 2023-03-01 | 1.654 | 67,782,418 | -1,151,452 | 1.27% | 112,082,592 |
| 2023-03-02 | 2023-02-28 | 1.612 | 68,933,870 | +149,011 | 1.29% | 111,136,927 |
| 2023-03-01 | 2023-02-27 | 1.612 | 68,784,859 | +241,902 | 1.28% | 110,896,688 |
| 2023-02-28 | 2023-02-24 | 1.602 | 68,542,957 | +11,611 | 1.28% | 109,798,311 |
| 2023-02-27 | 2023-02-23 | 1.623 | 68,531,346 | -129,659 | 1.28% | 111,196,224 |
| 2023-02-24 | 2023-02-22 | 1.633 | 68,661,005 | +106,437 | 1.28% | 112,116,200 |
| 2023-02-23 | 2023-02-21 | 1.633 | 68,554,568 | +290,282 | 1.28% | 111,942,399 |
| 2023-02-22 | 2023-02-20 | 1.654 | 68,264,286 | -25,158 | 1.27% | 112,879,392 |
| 2023-02-20 | 2023-02-16 | 1.654 | 68,289,444 | -758,604 | 1.27% | 112,920,992 |
| 2023-02-17 | 2023-02-15 | 1.643 | 69,048,048 | +108,372 | 1.29% | 113,461,796 |
| 2023-02-16 | 2023-02-14 | 1.654 | 68,939,676 | -1,435,928 | 1.29% | 113,996,193 |
| 2023-02-15 | 2023-02-13 | 1.695 | 70,375,604 | +89,020 | 1.31% | 119,279,857 |
| 2023-02-14 | 2023-02-10 | 1.705 | 70,286,584 | -317,375 | 1.31% | 119,855,373 |
| 2023-02-13 | 2023-02-09 | 1.736 | 70,603,959 | -1,008,246 | 1.32% | 122,585,601 |
| 2023-02-10 | 2023-02-08 | 1.726 | 71,612,205 | +518,637 | 1.34% | 123,596,065 |
| 2023-02-09 | 2023-02-07 | 1.716 | 71,093,568 | -514,767 | 1.33% | 121,966,209 |
| 2023-02-08 | 2023-02-06 | 1.716 | 71,608,335 | +2,128,735 | 1.34% | 122,849,329 |
| 2023-02-07 | 2023-02-03 | 1.840 | 69,479,600 | -325,116 | 1.30% | 127,814,003 |
| 2023-02-06 | 2023-02-02 | 1.726 | 69,804,716 | +123,854 | 1.30% | 120,476,505 |
| 2023-02-03 | 2023-02-01 | 1.747 | 69,680,862 | -447,035 | 1.30% | 121,703,017 |
| 2023-02-02 | 2023-01-31 | 1.726 | 70,127,897 | +843,753 | 1.31% | 121,034,286 |
| 2023-02-01 | 2023-01-30 | 1.726 | 69,284,144 | -609,592 | 1.29% | 119,578,046 |
| 2023-01-20 | 2023-01-18 | 1.757 | 69,893,736 | -1,219,184 | 1.30% | 122,797,154 |
| 2023-01-19 | 2023-01-17 | 1.716 | 71,112,920 | -150,947 | 1.33% | 121,999,409 |
| 2023-01-18 | 2023-01-16 | 1.726 | 71,263,867 | +328,986 | 1.33% | 122,994,865 |
| 2023-01-17 | 2023-01-13 | 1.736 | 70,934,881 | +38,705 | 1.32% | 123,160,162 |
| 2023-01-16 | 2023-01-12 | 1.716 | 70,896,176 | +152,881 | 1.32% | 121,627,568 |
| 2023-01-13 | 2023-01-11 | 1.705 | 70,743,295 | +781,827 | 1.32% | 120,634,174 |
| 2023-01-12 | 2023-01-10 | 1.736 | 69,961,468 | -168,364 | 1.31% | 121,470,081 |
| 2023-01-11 | 2023-01-09 | 1.819 | 70,129,832 | +704,418 | 1.31% | 127,560,611 |
| 2023-01-10 | 2023-01-06 | 1.829 | 69,425,414 | -1,683,636 | 1.30% | 126,996,827 |
| 2023-01-09 | 2023-01-05 | 1.829 | 71,109,050 | -236,096 | 1.33% | 130,076,628 |
| 2023-01-06 | 2023-01-04 | 1.819 | 71,345,146 | -661,843 | 1.33% | 129,771,171 |
| 2023-01-05 | 2023-01-03 | 1.819 | 72,006,989 | +222,550 | 1.34% | 130,975,011 |
| 2023-01-04 | 2022-12-30 | 1.829 | 71,784,439 | +2,837,022 | 1.34% | 131,312,087 |
| 2023-01-03 | 2022-12-29 | 1.788 | 68,947,417 | -228,355 | 1.29% | 123,272,223 |
| 2022-12-30 | 2022-12-28 | 1.840 | 69,175,772 | +4,025,244 | 1.29% | 127,255,084 |
| 2022-12-29 | 2022-12-23 | 1.778 | 65,150,528 | +429,618 | 1.22% | 115,810,387 |
| 2022-12-28 | 2022-12-22 | 1.778 | 64,720,910 | -437,359 | 1.21% | 115,046,706 |
| 2022-12-23 | 2022-12-21 | 1.757 | 65,158,269 | -795,372 | 1.22% | 114,477,355 |
| 2022-12-22 | 2022-12-20 | 1.757 | 65,953,641 | -1,105,007 | 1.23% | 115,874,753 |
| 2022-12-21 | 2022-12-19 | 1.736 | 67,058,648 | -1,004,376 | 1.25% | 116,430,081 |
| 2022-12-20 | 2022-12-16 | 1.809 | 68,063,024 | +443,164 | 1.27% | 123,097,835 |
| 2022-12-19 | 2022-12-15 | 1.736 | 67,619,860 | -1,768,785 | 1.26% | 117,404,481 |
| 2022-12-16 | 2022-12-14 | 1.788 | 69,388,645 | -90,955 | 1.30% | 124,061,102 |
| 2022-12-15 | 2022-12-13 | 1.809 | 69,479,600 | +2,984,099 | 1.30% | 125,659,835 |
| 2022-12-14 | 2022-12-12 | 1.757 | 66,495,501 | -3,084,730 | 1.24% | 116,826,754 |
| 2022-12-13 | 2022-12-09 | 1.736 | 69,580,231 | -201,263 | 1.30% | 120,808,161 |
| 2022-12-12 | 2022-12-08 | 1.736 | 69,781,494 | +2,210,014 | 1.30% | 121,157,602 |
| 2022-12-09 | 2022-12-07 | 1.643 | 67,571,480 | +1,697,182 | 1.26% | 111,035,456 |
| 2022-12-08 | 2022-12-06 | 1.643 | 65,874,298 | -216,743 | 1.23% | 108,246,596 |
| 2022-12-07 | 2022-12-05 | 1.643 | 66,091,041 | +5,230,881 | 1.23% | 108,602,755 |
| 2022-12-06 | 2022-12-02 | 1.530 | 60,860,160 | -950,189 | 1.14% | 93,088,478 |
| 2022-12-05 | 2022-12-01 | 1.540 | 61,810,349 | +1,538,494 | 1.15% | 95,180,633 |
| 2022-12-02 | 2022-11-30 | 1.519 | 60,271,855 | +857,300 | 1.13% | 91,565,742 |
| 2022-12-01 | 2022-11-29 | 1.468 | 59,414,555 | +570,888 | 1.11% | 87,193,140 |
| 2022-11-30 | 2022-11-28 | 1.426 | 58,843,667 | +104,501 | 1.10% | 83,922,795 |
| 2022-11-29 | 2022-11-25 | 1.426 | 58,739,166 | +878,587 | 1.10% | 83,773,756 |
| 2022-11-28 | 2022-11-24 | 1.416 | 57,860,579 | +34,834 | 1.08% | 81,922,740 |
| 2022-11-25 | 2022-11-23 | 1.426 | 57,825,745 | +224,485 | 1.08% | 82,471,036 |
| 2022-11-24 | 2022-11-22 | 1.416 | 57,601,260 | -375,432 | 1.08% | 81,555,579 |
| 2022-11-23 | 2022-11-21 | 1.426 | 57,976,692 | +7,741 | 1.08% | 82,686,316 |
| 2022-11-22 | 2022-11-18 | 1.447 | 57,968,951 | +392,849 | 1.08% | 83,873,468 |
| 2022-11-21 | 2022-11-17 | 1.478 | 57,576,102 | +1,935 | 1.07% | 85,090,176 |
| 2022-11-18 | 2022-11-16 | 1.478 | 57,574,167 | +915,356 | 1.07% | 85,087,316 |
| 2022-11-17 | 2022-11-15 | 1.488 | 56,658,811 | +847,623 | 1.06% | 84,320,092 |
| 2022-11-16 | 2022-11-14 | 1.447 | 55,811,188 | +164,493 | 1.04% | 80,751,468 |
| 2022-11-15 | 2022-11-11 | 1.468 | 55,646,695 | +832,142 | 1.04% | 81,663,661 |
| 2022-11-14 | 2022-11-10 | 1.416 | 54,814,553 | -133,530 | 1.02% | 77,609,980 |
| 2022-11-11 | 2022-11-09 | 1.395 | 54,948,083 | +133,530 | 1.03% | 76,663,288 |
| 2022-11-10 | 2022-11-08 | 1.447 | 54,814,553 | -582,499 | 1.02% | 79,309,468 |
| 2022-11-09 | 2022-11-07 | 1.457 | 55,397,052 | -220,614 | 1.03% | 80,724,784 |
| 2022-11-08 | 2022-11-04 | 1.416 | 55,617,666 | +853,429 | 1.04% | 78,747,079 |
| 2022-11-07 | 2022-11-03 | 1.354 | 54,764,237 | +42,574 | 1.02% | 74,142,882 |
| 2022-11-04 | 2022-11-02 | 1.385 | 54,721,663 | +619,269 | 1.02% | 75,781,851 |
| 2022-11-03 | 2022-11-01 | 1.323 | 54,102,394 | -191,586 | 1.01% | 71,569,433 |
| 2022-11-02 | 2022-10-31 | 1.261 | 54,293,980 | +750,862 | 1.01% | 68,456,176 |
| 2022-11-01 | 2022-10-28 | 1.302 | 53,543,118 | +274,801 | 1.00% | 69,722,882 |
| 2022-10-31 | 2022-10-27 | 1.323 | 53,268,317 | +63,862 | 0.99% | 70,466,073 |
| 2022-10-28 | 2022-10-26 | 1.302 | 53,204,455 | +305,763 | 0.99% | 69,281,881 |
| 2022-10-27 | 2022-10-25 | 1.261 | 52,898,692 | +193,522 | 0.99% | 66,696,937 |
| 2022-10-26 | 2022-10-24 | 1.271 | 52,705,170 | +685,065 | 0.98% | 66,997,632 |
| 2022-10-25 | 2022-10-21 | 1.364 | 52,020,105 | +44,510 | 0.97% | 70,965,339 |
| 2022-10-24 | 2022-10-20 | 1.364 | 51,975,595 | +238,032 | 0.97% | 70,904,619 |
| 2022-10-21 | 2022-10-19 | 1.364 | 51,737,563 | +133,529 | 0.97% | 70,579,898 |
| 2022-10-20 | 2022-10-18 | 1.385 | 51,604,034 | +114,178 | 0.96% | 71,464,371 |
| 2022-10-19 | 2022-10-17 | 1.354 | 51,489,856 | +127,724 | 0.96% | 69,709,842 |
| 2022-10-18 | 2022-10-14 | 1.354 | 51,362,132 | +25,158 | 0.96% | 69,536,922 |
| 2022-10-17 | 2022-10-13 | 1.354 | 51,336,974 | +106,436 | 0.96% | 69,502,862 |
| 2022-10-14 | 2022-10-12 | 1.395 | 51,230,538 | +164,494 | 0.96% | 71,476,588 |
| 2022-10-13 | 2022-10-11 | 1.395 | 51,066,044 | -1,795,878 | 0.95% | 71,247,086 |
| 2022-10-12 | 2022-10-10 | 1.437 | 52,861,922 | -1,085,655 | 0.99% | 75,937,951 |
| 2022-09-30 | 2022-09-28 | 1.499 | 53,947,577 | +267,059 | 1.01% | 80,842,749 |
| 2022-09-29 | 2022-09-27 | 1.561 | 53,680,518 | +698,612 | 1.00% | 83,771,207 |
| 2022-09-28 | 2022-09-26 | 1.519 | 52,981,906 | -433,487 | 0.99% | 80,490,762 |
| 2022-09-27 | 2022-09-23 | 1.437 | 53,415,393 | +243,836 | 1.00% | 76,733,031 |
| 2022-09-26 | 2022-09-22 | 1.416 | 53,171,557 | +255,449 | 0.99% | 75,283,720 |
| 2022-09-23 | 2022-09-21 | 1.437 | 52,916,108 | -203,198 | 0.99% | 76,015,791 |
| 2022-09-22 | 2022-09-20 | 1.437 | 53,119,306 | -201,262 | 0.99% | 76,307,692 |
| 2022-09-21 | 2022-09-19 | 1.426 | 53,320,568 | -236,096 | 1.00% | 76,045,756 |
| 2022-09-20 | 2022-09-16 | 1.395 | 53,556,664 | +110,307 | 1.00% | 74,721,987 |
| 2022-09-19 | 2022-09-15 | 1.385 | 53,446,357 | -13,546 | 1.00% | 74,015,731 |
| 2022-09-16 | 2022-09-14 | 1.395 | 53,459,903 | +36,769 | 1.00% | 74,586,986 |
| 2022-09-15 | 2022-09-13 | 1.395 | 53,423,134 | +13,546 | 1.00% | 74,535,687 |
| 2022-09-14 | 2022-09-09 | 1.385 | 53,409,588 | +59,992 | 1.00% | 73,964,811 |
| 2022-09-13 | 2022-09-08 | 1.375 | 53,349,596 | +67,732 | 1.00% | 73,330,374 |
| 2022-09-09 | 2022-09-07 | 1.385 | 53,281,864 | -286,411 | 0.99% | 73,787,931 |
| 2022-09-08 | 2022-09-06 | 1.416 | 53,568,275 | +158,687 | 1.00% | 75,845,419 |
| 2022-09-07 | 2022-09-05 | 1.426 | 53,409,588 | +17,417 | 1.00% | 76,172,716 |
| 2022-09-06 | 2022-09-02 | 1.447 | 53,392,171 | -1,281,111 | 1.00% | 77,251,468 |
| 2022-09-05 | 2022-09-01 | 1.468 | 54,673,282 | +1,935 | 1.02% | 80,235,140 |
| 2022-09-02 | 2022-08-31 | 1.478 | 54,671,347 | -1,935 | 1.02% | 80,797,317 |
| 2022-08-31 | 2022-08-29 | 1.468 | 54,673,282 | +7,741 | 1.02% | 80,235,140 |
| 2022-08-30 | 2022-08-26 | 1.478 | 54,665,541 | +58,056 | 1.02% | 80,788,736 |
| 2022-08-29 | 2022-08-25 | 1.499 | 54,607,485 | +69,668 | 1.02% | 81,831,649 |
| 2022-08-26 | 2022-08-24 | 1.478 | 54,537,817 | -969,542 | 1.02% | 80,599,976 |
| 2022-08-25 | 2022-08-23 | 1.509 | 55,507,359 | -1,718,470 | 1.04% | 83,753,805 |
| 2022-08-24 | 2022-08-22 | 1.530 | 57,225,829 | -917,291 | 1.07% | 87,529,598 |
| 2022-08-23 | 2022-08-19 | 1.530 | 58,143,120 | -406,395 | 1.09% | 88,932,638 |
| 2022-08-22 | 2022-08-18 | 1.519 | 58,549,515 | -2,173,244 | 1.09% | 88,949,142 |
| 2022-08-19 | 2022-08-17 | 1.519 | 60,722,759 | -1,639,126 | 1.13% | 92,250,761 |
| 2022-08-18 | 2022-08-16 | 1.478 | 62,361,885 | -963,736 | 1.16% | 92,162,956 |
| 2022-08-17 | 2022-08-15 | 1.488 | 63,325,621 | -191,587 | 1.18% | 94,241,692 |
| 2022-08-16 | 2022-08-12 | 1.447 | 63,517,208 | -315,439 | 1.19% | 91,901,069 |
| 2022-08-15 | 2022-08-11 | 1.468 | 63,832,647 | +44,510 | 1.19% | 93,676,860 |
| 2022-08-12 | 2022-08-10 | 1.478 | 63,788,137 | -54,186 | 1.19% | 94,270,776 |
| 2022-08-11 | 2022-08-09 | 1.540 | 63,842,323 | -1,548,171 | 1.19% | 98,309,633 |
| 2022-08-10 | 2022-08-08 | 1.519 | 65,390,494 | -1,844,259 | 1.22% | 99,342,041 |
| 2022-08-09 | 2022-08-05 | 1.530 | 67,234,753 | -164,493 | 1.26% | 102,838,718 |
| 2022-08-08 | 2022-08-04 | 1.499 | 67,399,246 | -876,651 | 1.26% | 101,000,649 |
| 2022-08-05 | 2022-08-03 | 1.457 | 68,275,897 | -1,012,117 | 1.27% | 99,491,884 |
| 2022-08-04 | 2022-08-02 | 1.478 | 69,288,014 | -1,770,720 | 1.29% | 102,398,896 |
| 2022-08-03 | 2022-08-01 | 1.519 | 71,058,734 | -3,871 | 1.33% | 107,953,301 |
| 2022-08-02 | 2022-07-29 | 1.530 | 71,062,605 | -1,983,594 | 1.33% | 108,693,598 |
| 2022-08-01 | 2022-07-28 | 1.550 | 73,046,199 | -656,037 | 1.36% | 113,237,431 |
| 2022-07-29 | 2022-07-27 | 1.530 | 73,702,236 | -2,755,744 | 1.38% | 112,731,038 |
| 2022-07-28 | 2022-07-26 | 1.561 | 76,457,980 | +13,547 | 1.43% | 119,316,606 |
| 2022-07-27 | 2022-07-25 | 1.571 | 76,444,433 | +32,898 | 1.43% | 120,085,502 |
| 2022-07-26 | 2022-07-22 | 1.581 | 76,411,535 | -327,051 | 1.43% | 120,823,519 |
| 2022-07-25 | 2022-07-21 | 1.550 | 76,738,586 | -383,172 | 1.43% | 118,961,430 |
| 2022-07-22 | 2022-07-20 | 1.571 | 77,121,758 | -106,437 | 1.44% | 121,149,502 |
| 2022-07-21 | 2022-07-19 | 1.550 | 77,228,195 | -1,141,776 | 1.44% | 119,720,430 |
| 2022-07-20 | 2022-07-18 | 1.550 | 78,369,971 | -563,147 | 1.46% | 121,490,430 |
| 2022-07-19 | 2022-07-15 | 1.499 | 78,933,118 | -925,032 | 1.47% | 118,284,649 |
| 2022-07-18 | 2022-07-14 | 1.540 | 79,858,150 | -1,675,895 | 1.49% | 122,972,114 |
| 2022-07-15 | 2022-07-13 | 1.540 | 81,534,045 | -315,439 | 1.52% | 125,552,794 |
| 2022-07-14 | 2022-07-12 | 1.550 | 81,849,484 | +114,177 | 1.53% | 126,884,429 |
| 2022-07-13 | 2022-07-11 | 1.561 | 81,735,307 | -957,931 | 1.53% | 127,552,146 |
| 2022-07-12 | 2022-07-08 | 1.612 | 82,693,238 | +7,741 | 1.54% | 133,320,128 |
| 2022-07-11 | 2022-07-07 | 1.623 | 82,685,497 | -359,949 | 1.54% | 134,162,184 |
| 2022-07-08 | 2022-07-06 | 1.592 | 83,045,446 | +344,468 | 1.55% | 132,171,454 |
| 2022-07-07 | 2022-07-05 | 1.623 | 82,700,978 | -112,243 | 1.54% | 134,187,303 |
| 2022-07-06 | 2022-07-04 | 1.654 | 82,813,221 | -630,879 | 1.55% | 136,936,992 |
| 2022-07-05 | 2022-06-30 | 1.695 | 83,444,100 | -239,967 | 1.56% | 141,429,696 |
| 2022-07-04 | 2022-06-29 | 1.726 | 83,684,067 | +630,880 | 1.56% | 144,430,986 |
| 2022-06-30 | 2022-06-28 | 1.757 | 83,053,187 | +795,372 | 1.55% | 145,917,154 |
| 2022-06-29 | 2022-06-27 | 1.643 | 82,257,815 | +510,897 | 1.54% | 135,168,477 |
| 2022-06-28 | 2022-06-24 | 1.571 | 81,746,918 | +3,870 | 1.53% | 128,415,102 |
| 2022-06-27 | 2022-06-23 | 1.519 | 81,743,048 | +185,781 | 1.53% | 124,185,042 |
| 2022-06-24 | 2022-06-22 | 1.540 | 81,557,267 | +1,052,756 | 1.52% | 125,588,553 |
| 2022-06-23 | 2022-06-21 | 1.540 | 80,504,511 | +572,823 | 1.50% | 123,967,434 |
| 2022-06-22 | 2022-06-20 | 1.530 | 79,931,688 | +717,964 | 1.49% | 122,259,278 |
| 2022-06-21 | 2022-06-17 | 1.519 | 79,213,724 | +319,310 | 1.48% | 120,342,462 |
| 2022-06-20 | 2022-06-16 | 1.499 | 78,894,414 | -170,298 | 1.47% | 118,226,650 |
| 2022-06-17 | 2022-06-15 | 1.519 | 79,064,712 | +65,797 | 1.48% | 120,116,081 |
| 2022-06-16 | 2022-06-14 | 1.519 | 78,998,915 | +48,380 | 1.47% | 120,016,121 |
| 2022-06-15 | 2022-06-13 | 1.519 | 78,950,535 | +21,288 | 1.47% | 119,942,622 |
| 2022-06-14 | 2022-06-10 | 1.540 | 78,929,247 | -7,741 | 1.47% | 121,541,713 |
| 2022-06-13 | 2022-06-09 | 1.571 | 78,936,988 | +92,890 | 1.47% | 124,001,022 |
| 2022-06-10 | 2022-06-08 | 1.581 | 78,844,098 | -234,161 | 1.47% | 124,669,939 |
| 2022-06-09 | 2022-06-07 | 1.571 | 79,078,259 | +156,752 | 1.48% | 124,222,943 |
| 2022-06-08 | 2022-06-06 | 1.592 | 78,921,507 | -385,107 | 1.47% | 125,607,976 |
| 2022-06-07 | 2022-06-02 | 1.509 | 79,306,614 | -1,935 | 1.48% | 119,663,965 |
| 2022-06-06 | 2022-06-01 | 1.509 | 79,308,549 | +13,546 | 1.48% | 119,666,885 |
| 2022-06-02 | 2022-05-31 | 1.509 | 79,295,003 | +94,826 | 1.48% | 119,646,446 |
| 2022-06-01 | 2022-05-30 | 1.447 | 79,200,177 | -108,372 | 1.48% | 114,592,268 |
| 2022-05-31 | 2022-05-27 | 1.437 | 79,308,549 | -340,598 | 1.48% | 113,929,431 |
| 2022-05-30 | 2022-05-26 | 1.406 | 79,649,147 | +114,178 | 1.49% | 111,949,243 |
| 2022-05-27 | 2022-05-25 | 1.426 | 79,534,969 | -61,927 | 1.48% | 113,432,715 |
| 2022-05-26 | 2022-05-24 | 1.437 | 79,596,896 | +13,546 | 1.49% | 114,343,652 |
| 2022-05-25 | 2022-05-23 | 1.447 | 79,583,350 | +29,029 | 1.49% | 115,146,669 |
| 2022-05-24 | 2022-05-20 | 1.447 | 79,554,321 | +197,391 | 1.48% | 115,104,668 |
| 2022-05-23 | 2022-05-19 | 1.437 | 79,356,930 | -58,056 | 1.48% | 113,998,932 |
| 2022-05-20 | 2022-05-18 | 1.426 | 79,414,986 | -11,611 | 1.48% | 113,261,596 |
| 2022-05-19 | 2022-05-17 | 1.437 | 79,426,597 | -100,631 | 1.48% | 114,099,011 |
| 2022-05-18 | 2022-05-16 | 1.426 | 79,527,228 | -36,769 | 1.48% | 113,421,675 |
| 2022-05-17 | 2022-05-13 | 1.375 | 79,563,997 | +168,363 | 1.49% | 109,362,734 |
| 2022-05-16 | 2022-05-12 | 1.364 | 79,395,634 | +305,764 | 1.48% | 108,310,779 |
| 2022-05-13 | 2022-05-11 | 1.364 | 79,089,870 | +27,369 | 1.48% | 107,893,658 |
| 2022-05-12 | 2022-05-10 | 1.354 | 79,062,501 | -4,818,682 | 1.48% | 107,039,228 |
| 2022-05-11 | 2022-05-06 | 1.395 | 83,881,183 | -6,651,328 | 1.57% | 117,030,603 |
| 2022-05-10 | 2022-05-05 | 1.488 | 90,532,511 | -102,567 | 1.69% | 134,731,202 |
| 2022-04-29 | 2022-04-27 | 1.426 | 90,635,078 | +98,696 | 1.69% | 129,263,683 |
| 2022-04-28 | 2022-04-26 | 1.437 | 90,536,382 | +61,927 | 1.69% | 130,058,596 |
| 2022-04-27 | 2022-04-25 | 1.437 | 90,474,455 | -17,417 | 1.69% | 129,969,636 |
| 2022-04-26 | 2022-04-22 | 1.457 | 90,491,872 | +110,307 | 1.69% | 131,865,082 |
| 2022-04-25 | 2022-04-21 | 1.478 | 90,381,565 | -652,167 | 1.69% | 133,572,489 |
| 2022-04-22 | 2022-04-20 | 1.488 | 91,033,732 | -34,834 | 1.70% | 135,477,123 |
| 2022-04-21 | 2022-04-19 | 1.499 | 91,068,566 | -646,361 | 1.70% | 136,470,136 |
| 2022-04-20 | 2022-04-14 | 1.530 | 91,714,927 | -58,056 | 1.71% | 140,282,296 |
| 2022-04-19 | 2022-04-13 | 1.519 | 91,772,983 | +34,834 | 1.71% | 139,422,642 |
| 2022-04-14 | 2022-04-12 | 1.530 | 91,738,149 | -1,735,887 | 1.71% | 140,317,815 |
| 2022-04-13 | 2022-04-11 | 1.499 | 93,474,036 | -373,496 | 1.74% | 140,074,836 |
| 2022-04-12 | 2022-04-08 | 1.550 | 93,847,532 | -656,037 | 1.75% | 145,484,003 |
| 2022-04-11 | 2022-04-07 | 1.550 | 94,503,569 | -13,547 | 1.76% | 146,501,002 |
| 2022-04-08 | 2022-04-06 | 1.581 | 94,517,116 | -1,412,706 | 1.76% | 149,452,443 |
| 2022-04-01 | 2022-03-30 | 1.550 | 95,929,822 | -439,293 | 1.79% | 148,712,003 |
| 2022-03-31 | 2022-03-29 | 1.519 | 96,369,115 | -1,317,880 | 1.80% | 146,405,142 |
| 2022-03-30 | 2022-03-28 | 1.499 | 97,686,995 | -1,029,534 | 1.82% | 146,388,135 |
| 2022-03-29 | 2022-03-25 | 1.540 | 98,716,529 | -34,834 | 1.84% | 152,011,789 |
| 2022-03-28 | 2022-03-24 | 1.550 | 98,751,363 | -644,426 | 1.84% | 153,086,003 |
| 2022-03-25 | 2022-03-23 | 1.540 | 99,395,789 | -1,252,083 | 1.86% | 153,057,769 |
| 2022-03-24 | 2022-03-22 | 1.561 | 100,647,872 | -1,134,035 | 1.88% | 157,066,176 |
| 2022-03-23 | 2022-03-21 | 1.530 | 101,781,907 | -760,539 | 1.90% | 155,680,216 |
| 2022-03-22 | 2022-03-18 | 1.540 | 102,542,446 | -706,353 | 1.91% | 157,903,249 |
| 2022-03-21 | 2022-03-17 | 1.499 | 103,248,799 | -3,038,285 | 1.93% | 154,722,736 |
| 2022-03-18 | 2022-03-16 | 1.437 | 106,287,084 | -77,408 | 1.98% | 152,685,016 |
| 2022-03-17 | 2022-03-15 | 1.313 | 106,364,492 | +301,893 | 1.99% | 139,605,175 |
| 2022-03-16 | 2022-03-14 | 1.406 | 106,062,599 | -1,213,379 | 1.98% | 149,074,135 |
| 2022-03-15 | 2022-03-11 | 1.457 | 107,275,978 | -1,536,559 | 2.00% | 156,322,942 |
| 2022-03-14 | 2022-03-10 | 1.457 | 108,812,537 | +123,853 | 2.03% | 158,562,022 |
| 2022-03-11 | 2022-03-09 | 1.457 | 108,688,684 | +106,437 | 2.03% | 158,381,543 |
| 2022-03-10 | 2022-03-08 | 1.457 | 108,582,247 | +896,004 | 2.03% | 158,226,442 |
| 2022-03-09 | 2022-03-07 | 1.457 | 107,686,243 | -34,834 | 2.01% | 156,920,782 |
| 2022-03-08 | 2022-03-04 | 1.509 | 107,721,077 | -4,832,228 | 2.01% | 162,537,909 |
| 2022-03-07 | 2022-03-03 | 1.571 | 112,553,305 | -799,243 | 2.10% | 176,808,429 |
| 2022-03-04 | 2022-03-02 | 1.550 | 113,352,548 | +114,177 | 2.12% | 175,721,002 |
| 2022-03-03 | 2022-03-01 | 1.581 | 113,238,371 | -56,121 | 2.11% | 179,054,883 |
| 2022-03-02 | 2022-02-28 | 1.581 | 113,294,492 | +245,772 | 2.11% | 179,143,623 |
| 2022-03-01 | 2022-02-25 | 1.602 | 113,048,720 | +5,806 | 2.11% | 181,091,670 |
| 2022-02-28 | 2022-02-24 | 1.623 | 113,042,914 | +570,888 | 2.11% | 183,418,916 |
| 2022-02-25 | 2022-02-23 | 1.664 | 112,472,026 | -226,420 | 2.10% | 187,142,109 |
| 2022-02-24 | 2022-02-22 | 1.633 | 112,698,446 | +725,705 | 2.10% | 184,024,709 |
| 2022-02-23 | 2022-02-21 | 1.654 | 111,972,741 | +201,262 | 2.09% | 185,154,136 |
| 2022-02-22 | 2022-02-18 | 1.674 | 111,771,479 | +63,862 | 2.09% | 187,131,603 |
| 2022-02-21 | 2022-02-17 | 1.674 | 111,707,617 | +205,133 | 2.09% | 187,024,683 |
| 2022-02-18 | 2022-02-16 | 1.685 | 111,502,484 | -495,415 | 2.08% | 187,833,596 |
| 2022-02-17 | 2022-02-15 | 1.654 | 111,997,899 | +52,251 | 2.09% | 185,195,736 |
| 2022-02-16 | 2022-02-14 | 1.664 | 111,945,648 | +919,226 | 2.09% | 186,266,269 |
| 2022-02-15 | 2022-02-11 | 1.685 | 111,026,422 | -27,093 | 2.07% | 187,031,637 |
| 2022-02-14 | 2022-02-10 | 1.716 | 111,053,515 | -15,481 | 2.07% | 190,520,417 |
| 2022-02-11 | 2022-02-09 | 1.695 | 111,068,996 | -716,029 | 2.07% | 188,251,229 |
| 2022-02-10 | 2022-02-08 | 1.664 | 111,785,025 | -816,660 | 2.09% | 185,999,009 |
| 2022-02-09 | 2022-02-07 | 1.674 | 112,601,685 | -2,364,831 | 2.10% | 188,521,562 |
| 2022-01-28 | 2022-01-26 | 1.643 | 114,966,516 | +354,144 | 2.15% | 188,916,382 |
| 2022-01-27 | 2022-01-25 | 1.664 | 114,612,372 | -228,355 | 2.14% | 190,703,429 |
| 2022-01-26 | 2022-01-24 | 1.716 | 114,840,727 | +582,499 | 2.14% | 197,017,656 |
| 2022-01-25 | 2022-01-21 | 1.757 | 114,258,228 | -54,186 | 2.13% | 200,741,669 |
| 2022-01-24 | 2022-01-20 | 1.726 | 114,312,414 | +226,420 | 2.13% | 197,292,689 |
| 2022-01-21 | 2022-01-19 | 1.747 | 114,085,994 | -98,696 | 2.13% | 199,260,016 |
| 2022-01-20 | 2022-01-18 | 1.736 | 114,184,690 | -245,772 | 2.13% | 198,252,323 |
| 2022-01-19 | 2022-01-17 | 1.726 | 114,430,462 | +94,825 | 2.14% | 197,496,429 |
| 2022-01-18 | 2022-01-14 | 1.757 | 114,335,637 | -385,107 | 2.13% | 200,877,670 |
| 2022-01-17 | 2022-01-13 | 1.664 | 114,720,744 | -29,028 | 2.14% | 190,883,749 |
| 2022-01-14 | 2022-01-12 | 1.685 | 114,749,772 | -441,229 | 2.14% | 193,303,876 |
| 2022-01-13 | 2022-01-11 | 1.654 | 115,191,001 | -1,344,973 | 2.15% | 190,475,736 |
| 2022-01-12 | 2022-01-10 | 1.654 | 116,535,974 | -706,353 | 2.18% | 192,699,736 |
| 2022-01-11 | 2022-01-07 | 1.685 | 117,242,327 | +3,423,392 | 2.19% | 197,502,756 |
| 2022-01-10 | 2022-01-06 | 1.767 | 113,818,935 | -379,301 | 2.12% | 201,146,164 |
| 2022-01-07 | 2022-01-05 | 1.747 | 114,198,236 | +3,400,170 | 2.13% | 199,456,055 |
| 2022-01-06 | 2022-01-04 | 1.829 | 110,798,066 | -9,174,847 | 2.07% | 202,677,982 |
| 2021-12-30 | 2021-12-28 | 1.612 | 119,972,913 | -253,513 | 2.24% | 193,423,362 |
| 2021-12-29 | 2021-12-24 | 1.592 | 120,226,426 | -170,299 | 2.24% | 191,347,055 |
| 2021-12-28 | 2021-12-22 | 1.530 | 120,396,725 | -1,983,594 | 2.25% | 184,152,456 |
| 2021-12-23 | 2021-12-21 | 1.540 | 122,380,319 | -2,043,585 | 2.28% | 188,451,229 |
| 2021-12-22 | 2021-12-20 | 1.488 | 124,423,904 | -419,942 | 2.32% | 185,168,642 |
| 2021-12-21 | 2021-12-17 | 1.519 | 124,843,846 | +3,951,706 | 2.33% | 189,664,303 |
| 2021-12-20 | 2021-12-16 | 1.561 | 120,892,140 | +2,740,262 | 2.26% | 188,658,396 |
| 2021-12-17 | 2021-12-15 | 1.540 | 118,151,878 | +2,999,581 | 2.21% | 181,939,930 |
| 2021-12-16 | 2021-12-14 | 1.530 | 115,152,297 | +2,004,881 | 2.15% | 176,130,856 |
| 2021-12-15 | 2021-12-13 | 1.561 | 113,147,416 | +2,740,263 | 2.11% | 176,572,357 |
| 2021-12-14 | 2021-12-10 | 1.633 | 110,407,153 | +2,117,123 | 2.06% | 180,283,269 |
| 2021-12-13 | 2021-12-09 | 1.716 | 108,290,030 | +4,894,155 | 2.02% | 185,779,456 |
| 2021-12-10 | 2021-12-08 | 1.592 | 103,395,875 | +1,476,568 | 1.93% | 164,560,296 |
| 2021-12-09 | 2021-12-07 | 1.612 | 101,919,307 | -491,544 | 1.90% | 164,316,882 |
| 2021-12-08 | 2021-12-06 | 1.654 | 102,410,851 | -2,970,553 | 1.91% | 169,342,935 |
| 2021-12-07 | 2021-12-03 | 1.519 | 105,381,404 | -1,586,875 | 1.97% | 160,096,722 |
| 2021-12-06 | 2021-12-02 | 1.406 | 106,968,279 | -388,978 | 2.00% | 150,347,096 |
| 2021-12-03 | 2021-12-01 | 1.385 | 107,357,257 | +106,437 | 2.00% | 148,674,789 |
| 2021-12-02 | 2021-11-30 | 1.354 | 107,250,820 | -1,031,469 | 2.00% | 145,202,149 |
| 2021-12-01 | 2021-11-29 | 1.395 | 108,282,289 | +164,493 | 2.02% | 151,074,902 |
| 2021-11-30 | 2021-11-26 | 1.437 | 108,117,796 | -501,220 | 2.02% | 155,314,896 |
| 2021-11-29 | 2021-11-25 | 1.457 | 108,619,016 | -880,522 | 2.03% | 158,280,022 |
| 2021-11-26 | 2021-11-24 | 1.354 | 109,499,538 | +17,417 | 2.04% | 148,246,589 |
| 2021-11-25 | 2021-11-23 | 1.344 | 109,482,121 | -325,116 | 2.04% | 147,091,535 |
| 2021-11-24 | 2021-11-22 | 1.354 | 109,807,237 | -717,964 | 2.05% | 148,663,169 |
| 2021-11-23 | 2021-11-19 | 1.333 | 110,525,201 | +259,318 | 2.06% | 147,350,682 |
| 2021-11-22 | 2021-11-18 | 1.364 | 110,265,883 | +346,403 | 2.06% | 150,423,683 |
| 2021-11-19 | 2021-11-17 | 1.385 | 109,919,480 | +888,263 | 2.05% | 152,223,110 |
| 2021-11-18 | 2021-11-16 | 1.395 | 109,031,217 | -510,896 | 2.04% | 152,119,803 |
| 2021-11-17 | 2021-11-15 | 1.354 | 109,542,113 | -170,299 | 2.04% | 148,304,229 |
| 2021-11-16 | 2021-11-12 | 1.354 | 109,712,412 | +1,937,149 | 2.05% | 148,534,789 |
| 2021-11-15 | 2021-11-11 | 1.354 | 107,775,263 | +518,637 | 2.01% | 145,912,169 |
| 2021-11-12 | 2021-11-10 | 1.323 | 107,256,626 | +1,366,261 | 2.00% | 141,884,589 |
| 2021-11-11 | 2021-11-09 | 1.354 | 105,890,365 | -979,218 | 1.98% | 143,360,289 |
| 2021-11-10 | 2021-11-08 | 1.302 | 106,869,583 | -1,497,855 | 1.99% | 139,163,642 |
| 2021-11-09 | 2021-11-05 | 1.220 | 108,367,438 | -1,166,934 | 2.02% | 132,154,495 |
| 2021-11-08 | 2021-11-04 | 1.209 | 109,534,372 | -837,947 | 2.04% | 132,445,562 |
| 2021-11-05 | 2021-11-03 | 1.168 | 110,372,319 | -586,370 | 2.06% | 128,896,088 |
| 2021-11-04 | 2021-11-02 | 1.168 | 110,958,689 | +13,546 | 2.07% | 129,580,868 |
| 2021-11-03 | 2021-11-01 | 1.188 | 110,945,143 | -828,271 | 2.07% | 131,858,236 |
| 2021-11-02 | 2021-10-29 | 1.168 | 111,773,414 | +814,725 | 2.09% | 130,532,329 |
| 2021-11-01 | 2021-10-28 | 1.157 | 110,958,689 | +220,614 | 2.07% | 128,434,135 |
| 2021-10-29 | 2021-10-27 | 1.178 | 110,738,075 | -454,775 | 2.07% | 130,467,682 |
| 2021-10-28 | 2021-10-26 | 1.178 | 111,192,850 | -472,192 | 2.08% | 131,003,482 |
| 2021-10-27 | 2021-10-25 | 1.199 | 111,665,042 | -162,558 | 2.08% | 133,867,869 |
| 2021-10-26 | 2021-10-22 | 1.209 | 111,827,600 | -371,561 | 2.09% | 135,218,462 |
| 2021-10-25 | 2021-10-21 | 1.209 | 112,199,161 | +985,024 | 2.09% | 135,667,742 |
| 2021-10-22 | 2021-10-20 | 1.199 | 111,214,137 | +325,116 | 2.08% | 133,327,308 |
| 2021-10-21 | 2021-10-19 | 1.209 | 110,889,021 | +687,000 | 2.07% | 134,083,561 |
| 2021-10-20 | 2021-10-18 | 1.209 | 110,202,021 | -137,400 | 2.06% | 133,252,862 |
| 2021-10-19 | 2021-10-15 | 1.188 | 110,339,421 | +104,502 | 2.06% | 131,138,335 |
| 2021-10-18 | 2021-10-12 | 1.188 | 110,234,919 | +234,160 | 2.06% | 131,014,135 |
| 2021-10-15 | 2021-10-11 | 1.188 | 110,000,759 | -102,566 | 2.05% | 130,735,836 |
| 2021-10-12 | 2021-10-08 | 1.188 | 110,103,325 | +394,784 | 2.06% | 130,857,735 |
| 2021-09-30 | 2021-09-28 | 1.199 | 109,708,541 | +441,228 | 2.05% | 131,522,348 |
| 2021-09-29 | 2021-09-27 | 1.168 | 109,267,313 | +129,660 | 2.04% | 127,605,629 |
| 2021-09-28 | 2021-09-24 | 1.188 | 109,137,653 | +255,448 | 2.04% | 129,710,035 |
| 2021-09-27 | 2021-09-23 | 1.230 | 108,882,205 | -29,028 | 2.03% | 133,907,528 |
| 2021-09-17 | 2021-09-15 | 1.168 | 108,911,233 | +278,670 | 2.03% | 127,189,788 |
| 2021-09-16 | 2021-09-14 | 1.188 | 108,632,563 | +365,756 | 2.03% | 129,109,736 |
| 2021-09-15 | 2021-09-13 | 1.199 | 108,266,807 | -1,219,185 | 2.02% | 129,793,948 |
| 2021-09-14 | 2021-09-10 | 1.230 | 109,485,992 | -145,141 | 2.04% | 134,650,089 |
| 2021-09-13 | 2021-09-09 | 1.230 | 109,631,133 | -1,255,953 | 2.05% | 134,828,589 |
| 2021-09-10 | 2021-09-08 | 1.240 | 110,887,086 | -623,139 | 2.07% | 137,519,202 |
| 2021-09-09 | 2021-09-07 | 1.240 | 111,510,225 | +779,891 | 2.08% | 138,292,002 |
| 2021-09-08 | 2021-09-06 | 1.199 | 110,730,334 | +905,680 | 2.07% | 132,747,309 |
| 2021-09-07 | 2021-09-03 | 1.178 | 109,824,654 | +1,741,692 | 2.05% | 129,391,522 |
| 2021-09-06 | 2021-09-02 | 1.178 | 108,082,962 | +3,040,220 | 2.02% | 127,339,522 |
| 2021-09-03 | 2021-09-01 | 1.178 | 105,042,742 | +2,769,291 | 1.96% | 123,757,642 |
| 2021-09-02 | 2021-08-31 | 1.126 | 102,273,451 | -274,801 | 1.91% | 115,210,095 |
| 2021-09-01 | 2021-08-30 | 1.106 | 102,548,252 | -2,583,510 | 1.91% | 113,400,029 |
| 2021-08-31 | 2021-08-27 | 1.116 | 105,131,762 | +73,539 | 1.96% | 117,343,442 |
| 2021-08-30 | 2021-08-26 | 1.126 | 105,058,223 | -416,071 | 1.96% | 118,347,115 |
| 2021-08-27 | 2021-08-25 | 1.106 | 105,474,294 | +116,113 | 1.97% | 116,635,708 |
| 2021-08-26 | 2021-08-24 | 1.095 | 105,358,181 | +669,583 | 1.97% | 115,418,455 |
| 2021-08-25 | 2021-08-23 | 1.075 | 104,688,598 | +1,861,676 | 1.95% | 112,521,069 |
| 2021-08-24 | 2021-08-20 | 1.085 | 102,826,922 | +1,948,760 | 1.92% | 111,582,801 |
| 2021-08-23 | 2021-08-19 | 1.085 | 100,878,162 | +3,831,722 | 1.88% | 109,468,101 |
| 2021-08-20 | 2021-08-18 | 1.095 | 97,046,440 | +1,050,821 | 1.81% | 106,313,055 |
| 2021-08-19 | 2021-08-17 | 1.095 | 95,995,619 | +348,339 | 1.79% | 105,161,895 |
| 2021-08-18 | 2021-08-16 | 1.116 | 95,647,280 | +147,076 | 1.79% | 106,757,281 |
| 2021-08-17 | 2021-08-13 | 1.126 | 95,500,204 | -387,043 | 1.78% | 107,580,095 |
| 2021-08-16 | 2021-08-12 | 1.126 | 95,887,247 | -1,114,683 | 1.79% | 108,016,095 |
| 2021-08-13 | 2021-08-11 | 1.147 | 97,001,930 | -961,801 | 1.81% | 111,276,762 |
| 2021-08-12 | 2021-08-10 | 1.157 | 97,963,731 | -189,651 | 1.83% | 113,392,535 |
| 2021-08-11 | 2021-08-09 | 1.126 | 98,153,382 | -255,448 | 1.83% | 110,568,875 |
| 2021-08-10 | 2021-08-06 | 1.116 | 98,408,830 | +470,257 | 1.84% | 109,839,602 |
| 2021-08-09 | 2021-08-05 | 1.147 | 97,938,573 | +1,447,539 | 1.83% | 112,351,242 |
| 2021-08-06 | 2021-08-04 | 1.157 | 96,491,034 | -224,484 | 1.80% | 111,687,896 |
| 2021-08-05 | 2021-08-03 | 1.137 | 96,715,518 | +592,175 | 1.81% | 109,948,668 |
| 2021-08-04 | 2021-08-02 | 1.168 | 96,123,343 | -282,541 | 1.79% | 112,255,709 |
| 2021-08-03 | 2021-07-30 | 1.157 | 96,405,884 | +1,029,533 | 1.80% | 111,589,335 |
| 2021-08-02 | 2021-07-29 | 1.168 | 95,376,351 | -228,355 | 1.78% | 111,383,349 |
| 2021-07-30 | 2021-07-28 | 1.147 | 95,604,706 | -1,685,571 | 1.78% | 109,673,922 |
| 2021-07-29 | 2021-07-27 | 1.157 | 97,290,277 | +268,995 | 1.82% | 112,613,016 |
| 2021-07-28 | 2021-07-26 | 1.188 | 97,021,282 | -149,011 | 1.81% | 115,309,735 |
| 2021-07-27 | 2021-07-23 | 1.240 | 97,170,293 | +294,152 | 1.81% | 120,508,001 |
| 2021-07-26 | 2021-07-22 | 1.261 | 96,876,141 | +36,769 | 1.81% | 122,145,589 |
| 2021-07-23 | 2021-07-21 | 1.230 | 96,839,372 | +234,161 | 1.81% | 119,096,789 |
| 2021-07-22 | 2021-07-20 | 1.251 | 96,605,211 | +270,930 | 1.80% | 120,805,595 |
| 2021-07-21 | 2021-07-19 | 1.271 | 96,334,281 | -520,573 | 1.80% | 122,457,982 |
| 2021-07-20 | 2021-07-16 | 1.282 | 96,854,854 | -48,380 | 1.81% | 124,120,696 |
| 2021-07-19 | 2021-07-15 | 1.313 | 96,903,234 | -632,815 | 1.81% | 127,187,115 |
| 2021-07-16 | 2021-07-14 | 1.271 | 97,536,049 | +230,291 | 1.82% | 123,985,642 |
| 2021-07-15 | 2021-07-13 | 1.292 | 97,305,758 | -172,234 | 1.82% | 125,704,168 |
| 2021-07-14 | 2021-07-12 | 1.271 | 97,477,992 | -139,336 | 1.82% | 123,911,842 |
| 2021-07-13 | 2021-07-09 | 1.271 | 97,617,328 | +216,744 | 1.82% | 124,088,962 |
| 2021-07-12 | 2021-07-08 | 1.282 | 97,400,584 | +2,095,836 | 1.82% | 124,820,056 |
| 2021-07-09 | 2021-07-07 | 1.302 | 95,304,748 | +574,759 | 1.78% | 124,104,122 |
| 2021-07-08 | 2021-07-06 | 1.302 | 94,729,989 | +34,834 | 1.77% | 123,355,682 |
| 2021-07-07 | 2021-07-05 | 1.313 | 94,695,155 | +563,147 | 1.77% | 124,288,975 |
| 2021-07-06 | 2021-07-02 | 1.323 | 94,132,008 | +13,546 | 1.76% | 124,522,668 |
| 2021-07-05 | 2021-06-30 | 1.333 | 94,118,462 | -1,401,094 | 1.76% | 125,477,442 |
| 2021-07-02 | 2021-06-29 | 1.271 | 95,519,556 | +203,197 | 1.78% | 121,422,322 |
| 2021-06-30 | 2021-06-28 | 1.292 | 95,316,359 | +150,947 | 1.78% | 123,134,169 |
| 2021-06-29 | 2021-06-25 | 1.282 | 95,165,412 | +1,453,345 | 1.78% | 121,955,655 |
| 2021-06-28 | 2021-06-24 | 1.271 | 93,712,067 | -32,899 | 1.75% | 119,124,682 |
| 2021-06-25 | 2021-06-23 | 1.302 | 93,744,966 | +189,651 | 1.75% | 122,073,003 |
| 2021-06-24 | 2021-06-22 | 1.292 | 93,555,315 | +100,631 | 1.75% | 120,859,169 |
| 2021-06-23 | 2021-06-21 | 1.282 | 93,454,684 | +174,170 | 1.74% | 119,763,336 |
| 2021-06-22 | 2021-06-18 | 1.282 | 93,280,514 | +46,445 | 1.74% | 119,540,135 |
| 2021-06-21 | 2021-06-17 | 1.282 | 93,234,069 | +121,918 | 1.74% | 119,480,615 |
| 2021-06-18 | 2021-06-16 | 1.282 | 93,112,151 | +77,409 | 1.74% | 119,324,376 |
| 2021-06-17 | 2021-06-15 | 1.292 | 93,034,742 | +1,201,767 | 1.74% | 120,186,668 |
| 2021-06-16 | 2021-06-11 | 1.302 | 91,832,975 | +243,837 | 1.71% | 119,583,242 |
| 2021-06-15 | 2021-06-10 | 1.302 | 91,589,138 | +483,803 | 1.71% | 119,265,722 |
| 2021-06-11 | 2021-06-09 | 1.302 | 91,105,335 | +65,798 | 1.70% | 118,635,723 |
| 2021-06-10 | 2021-06-08 | 1.302 | 91,039,537 | +228,355 | 1.70% | 118,550,042 |
| 2021-06-09 | 2021-06-07 | 1.302 | 90,811,182 | +677,325 | 1.70% | 118,252,682 |
| 2021-06-08 | 2021-06-04 | 1.323 | 90,133,857 | -30,964 | 1.68% | 119,233,708 |
| 2021-06-07 | 2021-06-03 | 1.333 | 90,164,821 | -29,028 | 1.68% | 120,206,502 |
| 2021-06-04 | 2021-06-02 | 1.344 | 90,193,849 | +1,164,998 | 1.68% | 121,177,335 |
| 2021-06-03 | 2021-06-01 | 1.333 | 89,028,851 | +1,414,641 | 1.66% | 118,692,043 |
| 2021-06-02 | 2021-05-31 | 1.313 | 87,614,210 | +203,198 | 1.64% | 114,995,116 |
| 2021-06-01 | 2021-05-28 | 1.333 | 87,411,012 | -257,383 | 1.63% | 116,535,162 |
| 2021-05-31 | 2021-05-27 | 1.354 | 87,668,395 | -305,764 | 1.64% | 118,690,368 |
| 2021-05-28 | 2021-05-26 | 1.323 | 87,974,159 | -73,538 | 1.64% | 116,376,749 |
| 2021-05-27 | 2021-05-25 | 1.313 | 88,047,697 | +859,234 | 1.64% | 115,564,075 |
| 2021-05-26 | 2021-05-24 | 1.292 | 87,188,463 | +390,914 | 1.63% | 112,634,169 |
| 2021-05-25 | 2021-05-21 | 1.271 | 86,797,549 | +1,579,134 | 1.62% | 110,335,101 |
| 2021-05-24 | 2021-05-20 | 1.292 | 85,218,415 | +342,532 | 1.59% | 110,089,168 |
| 2021-05-21 | 2021-05-18 | 1.292 | 84,875,883 | +274,801 | 1.58% | 109,646,669 |
| 2021-05-20 | 2021-05-17 | 1.292 | 84,601,082 | +1,164,998 | 1.58% | 109,291,668 |
| 2021-05-18 | 2021-05-14 | 1.271 | 83,436,084 | +1,066,303 | 1.56% | 106,062,082 |
| 2021-05-17 | 2021-05-13 | 1.282 | 82,369,781 | +63,862 | 1.54% | 105,557,895 |
| 2021-05-14 | 2021-05-12 | 1.292 | 82,305,919 | +73,538 | 1.54% | 106,326,669 |
| 2021-05-13 | 2021-05-11 | 1.292 | 82,232,381 | -1,346,909 | 1.53% | 106,231,669 |
| 2021-05-12 | 2021-05-10 | 1.333 | 83,579,290 | +129,660 | 1.56% | 111,426,763 |
| 2021-05-11 | 2021-05-07 | 1.323 | 83,449,630 | +85,149 | 1.56% | 110,391,469 |
| 2021-05-10 | 2021-05-06 | 1.313 | 83,364,481 | +236,096 | 1.56% | 109,417,276 |
| 2021-04-30 | 2021-04-28 | 1.395 | 83,128,385 | +263,189 | 1.55% | 115,980,303 |
| 2021-04-29 | 2021-04-27 | 1.406 | 82,865,196 | -1,248,212 | 1.55% | 116,469,496 |
| 2021-04-28 | 2021-04-26 | 1.426 | 84,113,408 | +4,586,455 | 1.57% | 119,962,482 |
| 2021-04-27 | 2021-04-23 | 1.385 | 79,526,953 | -272,865 | 1.48% | 110,133,709 |
| 2021-04-26 | 2021-04-22 | 1.406 | 79,799,818 | +143,206 | 1.49% | 112,161,016 |
| 2021-04-23 | 2021-04-21 | 1.406 | 79,656,612 | +443,164 | 1.49% | 111,959,736 |
| 2021-04-22 | 2021-04-20 | 1.437 | 79,213,448 | +1,279,176 | 1.48% | 113,792,816 |
| 2021-04-21 | 2021-04-19 | 1.437 | 77,934,272 | -191,586 | 1.45% | 111,955,236 |
| 2021-04-20 | 2021-04-16 | 1.385 | 78,125,858 | -561,212 | 1.46% | 108,193,389 |
| 2021-04-19 | 2021-04-15 | 1.375 | 78,687,070 | +79,344 | 1.47% | 108,157,376 |
| 2021-04-16 | 2021-04-14 | 1.395 | 78,607,726 | +613,462 | 1.47% | 109,673,102 |
| 2021-04-15 | 2021-04-13 | 1.395 | 77,994,264 | +81,279 | 1.46% | 108,817,203 |
| 2021-04-14 | 2021-04-12 | 1.364 | 77,912,985 | -385,107 | 1.45% | 106,288,163 |
| 2021-04-13 | 2021-04-09 | 1.385 | 78,298,092 | +743,122 | 1.46% | 108,431,909 |
| 2021-04-12 | 2021-04-08 | 1.395 | 77,554,970 | -253,513 | 1.45% | 108,204,302 |
| 2021-04-09 | 2021-04-07 | 1.364 | 77,808,483 | +1,890,703 | 1.45% | 106,145,602 |
| 2021-04-08 | 2021-04-01 | 1.385 | 75,917,780 | +456,711 | 1.42% | 105,135,510 |
| 2021-04-07 | 2021-03-31 | 1.364 | 75,461,069 | +1,565,588 | 1.41% | 102,943,282 |
| 2021-04-01 | 2021-03-30 | 1.385 | 73,895,481 | +425,746 | 1.38% | 102,334,908 |
| 2021-03-31 | 2021-03-29 | 1.385 | 73,469,735 | +1,492,050 | 1.37% | 101,745,310 |
| 2021-03-30 | 2021-03-26 | 1.364 | 71,977,685 | +841,818 | 1.34% | 98,191,282 |
| 2021-03-29 | 2021-03-25 | 1.364 | 71,135,867 | -19,352 | 1.33% | 97,042,882 |
| 2021-03-26 | 2021-03-24 | 1.354 | 71,155,219 | +2,581,574 | 1.33% | 96,333,908 |
| 2021-03-25 | 2021-03-23 | 1.437 | 68,573,645 | +472,193 | 1.28% | 98,508,376 |
| 2021-03-24 | 2021-03-22 | 1.457 | 68,101,452 | -1,524,949 | 1.27% | 99,237,682 |
| 2021-03-23 | 2021-03-19 | 1.406 | 69,626,401 | +1,795,878 | 1.30% | 97,861,976 |
| 2021-03-22 | 2021-03-18 | 1.437 | 67,830,523 | +1,712,664 | 1.27% | 97,440,856 |
| 2021-03-19 | 2021-03-17 | 1.447 | 66,117,859 | -466,386 | 1.23% | 95,663,869 |
| 2021-03-18 | 2021-03-16 | 1.457 | 66,584,245 | +1,451,410 | 1.24% | 97,026,802 |
| 2021-03-17 | 2021-03-15 | 1.437 | 65,132,835 | +776,021 | 1.22% | 93,565,536 |
| 2021-03-16 | 2021-03-12 | 1.416 | 64,356,814 | +2,566,093 | 1.20% | 91,120,528 |
| 2021-03-15 | 2021-03-11 | 1.437 | 61,790,721 | -983,089 | 1.15% | 88,764,475 |
| 2021-03-12 | 2021-03-10 | 1.375 | 62,773,810 | +872,781 | 1.17% | 86,284,196 |
| 2021-03-11 | 2021-03-09 | 1.354 | 61,901,029 | +290,282 | 1.16% | 83,805,069 |
| 2021-03-10 | 2021-03-08 | 1.302 | 61,610,747 | +46,446 | 1.15% | 80,228,403 |
| 2021-03-09 | 2021-03-05 | 1.375 | 61,564,301 | +3,870 | 1.15% | 84,621,695 |
| 2021-03-08 | 2021-03-04 | 1.395 | 61,560,431 | -977,283 | 1.15% | 85,888,802 |
| 2021-03-05 | 2021-03-03 | 1.375 | 62,537,714 | -578,629 | 1.17% | 85,959,676 |
| 2021-03-04 | 2021-03-02 | 1.354 | 63,116,343 | -851,494 | 1.18% | 85,450,429 |
| 2021-03-03 | 2021-03-01 | 1.385 | 63,967,837 | +278,671 | 1.19% | 88,586,509 |
| 2021-03-02 | 2021-02-26 | 1.395 | 63,689,166 | -2,360,960 | 1.19% | 88,858,802 |
| 2021-03-01 | 2021-02-25 | 1.447 | 66,050,126 | +839,882 | 1.23% | 95,565,869 |
| 2021-02-26 | 2021-02-24 | 1.426 | 65,210,244 | +2,769,291 | 1.22% | 93,002,803 |
| 2021-02-25 | 2021-02-23 | 1.488 | 62,440,953 | -1,141,776 | 1.17% | 92,925,122 |
| 2021-02-24 | 2021-02-22 | 1.519 | 63,582,729 | -1,567,523 | 1.19% | 96,595,662 |
| 2021-02-23 | 2021-02-19 | 1.478 | 65,150,252 | +81,279 | 1.22% | 96,283,809 |
| 2021-02-22 | 2021-02-18 | 1.375 | 65,068,973 | -5,319,902 | 1.21% | 89,438,956 |
| 2021-02-10 | 2021-02-08 | 1.188 | 70,388,875 | +847,624 | 1.31% | 83,657,136 |
| 2021-02-09 | 2021-02-05 | 1.137 | 69,541,251 | -201,262 | 1.30% | 79,056,268 |
| 2021-02-08 | 2021-02-04 | 1.137 | 69,742,513 | -1,211,444 | 1.30% | 79,285,068 |
| 2021-02-05 | 2021-02-03 | 1.126 | 70,953,957 | +83,214 | 1.32% | 79,928,975 |
| 2021-02-04 | 2021-02-02 | 1.116 | 70,870,743 | -487,674 | 1.32% | 79,102,802 |
| 2021-02-03 | 2021-02-01 | 1.095 | 71,358,417 | -2,444,174 | 1.33% | 78,172,175 |
| 2021-02-02 | 2021-01-29 | 1.095 | 73,802,591 | +1,089,525 | 1.38% | 80,849,735 |
| 2021-02-01 | 2021-01-28 | 1.116 | 72,713,066 | +950,190 | 1.36% | 81,159,122 |
| 2021-01-29 | 2021-01-27 | 1.126 | 71,762,876 | +2,440,304 | 1.34% | 80,840,215 |
| 2021-01-28 | 2021-01-26 | 1.116 | 69,322,572 | +739,251 | 1.29% | 77,374,802 |
| 2021-01-27 | 2021-01-25 | 1.126 | 68,583,321 | +479,933 | 1.28% | 77,258,476 |
| 2021-01-26 | 2021-01-22 | 1.137 | 68,103,388 | +197,392 | 1.27% | 77,421,669 |
| 2021-01-25 | 2021-01-21 | 1.147 | 67,905,996 | -94,825 | 1.27% | 77,899,062 |
| 2021-01-22 | 2021-01-20 | 1.168 | 68,000,821 | +466,386 | 1.27% | 79,413,388 |
| 2021-01-21 | 2021-01-19 | 1.157 | 67,534,435 | -1,910,056 | 1.26% | 78,170,775 |
| 2021-01-20 | 2021-01-18 | 1.157 | 69,444,491 | +2,188,727 | 1.30% | 80,381,656 |
| 2021-01-19 | 2021-01-15 | 1.147 | 67,255,764 | +574,758 | 1.26% | 77,153,142 |
| 2021-01-18 | 2021-01-14 | 1.137 | 66,681,006 | +559,277 | 1.24% | 75,804,669 |
| 2021-01-15 | 2021-01-13 | 1.157 | 66,121,729 | -491,544 | 1.23% | 76,535,575 |
| 2021-01-14 | 2021-01-12 | 1.106 | 66,613,273 | -514,767 | 1.24% | 73,662,368 |
| 2021-01-13 | 2021-01-11 | 1.106 | 67,128,040 | +433,488 | 1.25% | 74,231,608 |
| 2021-01-12 | 2021-01-08 | 1.106 | 66,694,552 | -1,995,205 | 1.24% | 73,752,248 |
| 2021-01-11 | 2021-01-07 | 1.116 | 68,689,757 | -559,277 | 1.28% | 76,668,481 |
| 2021-01-08 | 2021-01-06 | 1.116 | 69,249,034 | +1,209,508 | 1.29% | 77,292,722 |
| 2021-01-07 | 2021-01-05 | 1.106 | 68,039,526 | +247,708 | 1.27% | 75,239,549 |
| 2021-01-06 | 2021-01-04 | 1.095 | 67,791,818 | +454,775 | 1.27% | 74,265,015 |
| 2021-01-05 | 2020-12-31 | 1.095 | 67,337,043 | +257,383 | 1.26% | 73,766,815 |
| 2021-01-04 | 2020-12-29 | 1.106 | 67,079,660 | +429,618 | 1.25% | 74,178,109 |
| 2020-12-30 | 2020-12-28 | 1.106 | 66,650,042 | -141,271 | 1.24% | 73,703,028 |
| 2020-12-29 | 2020-12-24 | 1.106 | 66,791,313 | -209,003 | 1.25% | 73,859,248 |
| 2020-12-28 | 2020-12-22 | 1.106 | 67,000,316 | -154,817 | 1.25% | 74,090,368 |
| 2020-12-23 | 2020-12-21 | 1.126 | 67,155,133 | +129,659 | 1.25% | 75,649,635 |
| 2020-12-22 | 2020-12-18 | 1.137 | 67,025,474 | -135,465 | 1.25% | 76,196,269 |
| 2020-12-21 | 2020-12-17 | 1.116 | 67,160,939 | +226,420 | 1.25% | 74,962,082 |
| 2020-12-18 | 2020-12-16 | 1.116 | 66,934,519 | +230,291 | 1.25% | 74,709,362 |
| 2020-12-17 | 2020-12-15 | 1.106 | 66,704,228 | -15,482 | 1.25% | 73,762,948 |
| 2020-12-16 | 2020-12-14 | 1.095 | 66,719,710 | -185,781 | 1.25% | 73,090,535 |
| 2020-12-15 | 2020-12-11 | 1.106 | 66,905,491 | -752,798 | 1.25% | 73,985,509 |
| 2020-12-14 | 2020-12-10 | 1.106 | 67,658,289 | +224,485 | 1.26% | 74,817,969 |
| 2020-12-11 | 2020-12-09 | 1.116 | 67,433,804 | +116,113 | 1.26% | 75,266,642 |
| 2020-12-10 | 2020-12-08 | 1.126 | 67,317,691 | +383,172 | 1.26% | 75,832,755 |
| 2020-12-09 | 2020-12-07 | 1.147 | 66,934,519 | +119,983 | 1.25% | 76,784,622 |
| 2020-12-08 | 2020-12-04 | 1.157 | 66,814,536 | +17,417 | 1.25% | 77,337,496 |
| 2020-12-07 | 2020-12-03 | 1.157 | 66,797,119 | +92,891 | 1.25% | 77,317,336 |
| 2020-12-04 | 2020-12-02 | 1.137 | 66,704,228 | +561,212 | 1.25% | 75,831,068 |
| 2020-12-03 | 2020-12-01 | 1.168 | 66,143,016 | +27,093 | 1.23% | 77,243,788 |
| 2020-12-02 | 2020-11-30 | 1.126 | 66,115,923 | +644,426 | 1.23% | 74,478,975 |
| 2020-12-01 | 2020-11-27 | 1.168 | 65,471,497 | +50,315 | 1.22% | 76,459,568 |
| 2020-11-30 | 2020-11-26 | 1.188 | 65,421,182 | +38,704 | 1.22% | 77,753,035 |
| 2020-11-27 | 2020-11-25 | 1.178 | 65,382,478 | -334,792 | 1.22% | 77,031,322 |
| 2020-11-26 | 2020-11-24 | 1.157 | 65,717,270 | -381,237 | 1.23% | 76,067,416 |
| 2020-11-25 | 2020-11-23 | 1.137 | 66,098,507 | +789,568 | 1.23% | 75,142,469 |
| 2020-11-24 | 2020-11-20 | 1.157 | 65,308,939 | +110,307 | 1.22% | 75,594,775 |
| 2020-11-23 | 2020-11-19 | 1.168 | 65,198,632 | -150,947 | 1.22% | 76,140,908 |
| 2020-11-20 | 2020-11-18 | 1.168 | 65,349,579 | +1,724,275 | 1.22% | 76,317,189 |
| 2020-11-19 | 2020-11-17 | 1.168 | 63,625,304 | -4,675,475 | 1.19% | 74,303,529 |
| 2020-11-18 | 2020-11-16 | 1.116 | 68,300,779 | +1,401,094 | 1.27% | 76,234,321 |
| 2020-11-17 | 2020-11-13 | 1.116 | 66,899,685 | +1,973,918 | 1.25% | 74,670,482 |
| 2020-11-16 | 2020-11-12 | 1.147 | 64,925,767 | +419,941 | 1.21% | 74,480,262 |
| 2020-11-13 | 2020-11-11 | 1.147 | 64,505,826 | +59,992 | 1.20% | 73,998,522 |
| 2020-11-12 | 2020-11-10 | 1.137 | 64,445,834 | +158,687 | 1.20% | 73,263,668 |
| 2020-11-11 | 2020-11-09 | 1.095 | 64,287,147 | +30,964 | 1.20% | 70,425,695 |
| 2020-11-10 | 2020-11-06 | 1.075 | 64,256,183 | -166,429 | 1.20% | 69,063,628 |
| 2020-11-09 | 2020-11-05 | 1.075 | 64,422,612 | +189,651 | 1.20% | 69,242,509 |
| 2020-11-06 | 2020-11-04 | 1.054 | 64,232,961 | -545,730 | 1.20% | 67,711,002 |
| 2020-11-05 | 2020-11-03 | 1.054 | 64,778,691 | +108,372 | 1.21% | 68,286,282 |
| 2020-11-04 | 2020-11-02 | 1.033 | 64,670,319 | +75,473 | 1.21% | 66,835,335 |
| 2020-11-03 | 2020-10-30 | 1.023 | 64,594,846 | +675,390 | 1.21% | 66,089,762 |
| 2020-11-02 | 2020-10-29 | 1.054 | 63,919,456 | +307,699 | 1.19% | 67,380,521 |
| 2020-10-30 | 2020-10-28 | 1.054 | 63,611,757 | +147,076 | 1.19% | 67,056,161 |
| 2020-10-29 | 2020-10-27 | 1.064 | 63,464,681 | +100,631 | 1.18% | 67,557,015 |
| 2020-10-28 | 2020-10-23 | 1.085 | 63,364,050 | -785,697 | 1.18% | 68,759,602 |
| 2020-10-27 | 2020-10-22 | 1.054 | 64,149,747 | +1,623,644 | 1.20% | 67,623,282 |
| 2020-10-23 | 2020-10-21 | 1.095 | 62,526,103 | +255,449 | 1.17% | 68,496,496 |
| 2020-10-22 | 2020-10-20 | 1.085 | 62,270,654 | +644,426 | 1.16% | 67,573,101 |
| 2020-10-21 | 2020-10-19 | 1.106 | 61,626,228 | +59,991 | 1.15% | 68,147,588 |
| 2020-10-20 | 2020-10-16 | 1.116 | 61,566,237 | +872,782 | 1.15% | 68,717,522 |
| 2020-10-19 | 2020-10-15 | 1.095 | 60,693,455 | -743,122 | 1.13% | 66,488,855 |
| 2020-10-16 | 2020-10-14 | 1.116 | 61,436,577 | +218,679 | 1.15% | 68,572,801 |
| 2020-10-15 | 2020-10-12 | 1.116 | 61,217,898 | -114,178 | 1.14% | 68,328,721 |
| 2020-10-14 | 2020-10-09 | 1.126 | 61,332,076 | +205,133 | 1.14% | 69,090,015 |
| 2020-09-30 | 2020-09-28 | 1.106 | 61,126,943 | +623,138 | 1.14% | 67,595,468 |
| 2020-09-29 | 2020-09-25 | 1.095 | 60,503,805 | +522,508 | 1.13% | 66,281,096 |
| 2020-09-28 | 2020-09-24 | 1.157 | 59,981,297 | -1,302,399 | 1.12% | 69,428,055 |
| 2020-09-25 | 2020-09-23 | 1.199 | 61,283,696 | -328,986 | 1.14% | 73,468,989 |
| 2020-09-24 | 2020-09-22 | 1.199 | 61,612,682 | -452,840 | 1.15% | 73,863,389 |
| 2020-09-23 | 2020-09-21 | 1.220 | 62,065,522 | -58,056 | 1.16% | 75,689,136 |
| 2020-09-22 | 2020-09-18 | 1.261 | 62,123,578 | +665,713 | 1.16% | 78,328,068 |
| 2020-09-21 | 2020-09-17 | 1.240 | 61,457,865 | -54,186 | 1.15% | 76,218,402 |
| 2020-09-18 | 2020-09-16 | 1.220 | 61,512,051 | +15,482 | 1.15% | 75,014,176 |
| 2020-09-17 | 2020-09-15 | 1.209 | 61,496,569 | +599,916 | 1.15% | 74,359,742 |
| 2020-09-16 | 2020-09-14 | 1.199 | 60,896,653 | +650,232 | 1.14% | 73,004,989 |
| 2020-09-15 | 2020-09-11 | 1.230 | 60,246,421 | +3,870 | 1.12% | 74,093,368 |
| 2020-09-14 | 2020-09-10 | 1.230 | 60,242,551 | +603,787 | 1.12% | 74,088,609 |
| 2020-09-11 | 2020-09-09 | 1.240 | 59,638,764 | -530,249 | 1.11% | 73,962,402 |
| 2020-09-10 | 2020-09-08 | 1.220 | 60,169,013 | -150,946 | 1.12% | 73,376,336 |
| 2020-09-09 | 2020-09-07 | 1.209 | 60,319,959 | -427,682 | 1.13% | 72,937,022 |
| 2020-09-08 | 2020-09-04 | 1.188 | 60,747,641 | +209,003 | 1.13% | 72,198,535 |
| 2020-09-04 | 2020-09-02 | 1.178 | 60,538,638 | +305,763 | 1.13% | 71,324,481 |
| 2020-09-03 | 2020-09-01 | 1.209 | 60,232,875 | +1,495,920 | 1.12% | 72,831,722 |
| 2020-09-02 | 2020-08-31 | 1.209 | 58,736,955 | -677,324 | 1.10% | 71,022,902 |
| 2020-09-01 | 2020-08-28 | 1.240 | 59,414,279 | +497,349 | 1.11% | 73,684,002 |
| 2020-08-31 | 2020-08-27 | 1.251 | 58,916,930 | -688,936 | 1.10% | 73,676,096 |
| 2020-08-28 | 2020-08-26 | 1.282 | 59,605,866 | +1,936 | 1.11% | 76,385,656 |
| 2020-08-27 | 2020-08-25 | 1.282 | 59,603,930 | -100,631 | 1.11% | 76,383,175 |
| 2020-08-26 | 2020-08-24 | 1.282 | 59,704,561 | -671,519 | 1.11% | 76,512,135 |
| 2020-08-25 | 2020-08-21 | 1.230 | 60,376,080 | -421,877 | 1.13% | 74,252,828 |
| 2020-08-24 | 2020-08-20 | 1.220 | 60,797,957 | -1,244,342 | 1.13% | 74,143,335 |
| 2020-08-21 | 2020-08-19 | 1.230 | 62,042,299 | -2,771,226 | 1.16% | 76,302,008 |
| 2020-08-20 | 2020-08-18 | 1.230 | 64,813,525 | -754,733 | 1.21% | 79,710,169 |
| 2020-08-19 | 2020-08-17 | 1.240 | 65,568,258 | +717,964 | 1.22% | 81,316,002 |
| 2020-08-18 | 2020-08-14 | 1.240 | 64,850,294 | -38,704 | 1.21% | 80,425,602 |
| 2020-08-17 | 2020-08-13 | 1.230 | 64,888,998 | +994,700 | 1.21% | 79,802,988 |
| 2020-08-14 | 2020-08-12 | 1.282 | 63,894,298 | -808,920 | 1.19% | 81,881,335 |
| 2020-08-13 | 2020-08-11 | 1.220 | 64,703,218 | -127,724 | 1.21% | 78,905,816 |
| 2020-08-12 | 2020-08-10 | 1.199 | 64,830,942 | -123,853 | 1.21% | 77,721,549 |
| 2020-08-11 | 2020-08-07 | 1.188 | 64,954,795 | +367,690 | 1.21% | 77,198,735 |
| 2020-08-10 | 2020-08-06 | 1.199 | 64,587,105 | +65,797 | 1.21% | 77,429,229 |
| 2020-08-07 | 2020-08-05 | 1.220 | 64,521,308 | +52,251 | 1.20% | 78,683,976 |
| 2020-08-06 | 2020-08-04 | 1.230 | 64,469,057 | -179,975 | 1.20% | 79,286,529 |
| 2020-08-05 | 2020-08-03 | 1.199 | 64,649,032 | -3,804,629 | 1.21% | 77,503,469 |
| 2020-08-04 | 2020-07-31 | 1.188 | 68,453,661 | +892,133 | 1.28% | 81,357,135 |
| 2020-08-03 | 2020-07-30 | 1.188 | 67,561,528 | +441,229 | 1.26% | 80,296,835 |
| 2020-07-31 | 2020-07-29 | 1.178 | 67,120,299 | +344,468 | 1.25% | 79,078,762 |
| 2020-07-30 | 2020-07-28 | 1.178 | 66,775,831 | -133,530 | 1.25% | 78,672,922 |
| 2020-07-29 | 2020-07-27 | 1.168 | 66,909,361 | +474,127 | 1.25% | 78,138,749 |
| 2020-07-28 | 2020-07-24 | 1.188 | 66,435,234 | +313,505 | 1.24% | 78,958,236 |
| 2020-07-27 | 2020-07-23 | 1.240 | 66,121,729 | -448,970 | 1.23% | 82,002,402 |
| 2020-07-24 | 2020-07-22 | 1.230 | 66,570,699 | +694,742 | 1.24% | 81,871,209 |
| 2020-07-23 | 2020-07-21 | 1.282 | 65,875,957 | -9,676 | 1.23% | 84,420,855 |
| 2020-07-22 | 2020-07-20 | 1.292 | 65,885,633 | +1,408,835 | 1.23% | 85,114,169 |
| 2020-07-21 | 2020-07-17 | 1.333 | 64,476,798 | +5,701,139 | 1.20% | 85,959,583 |
| 2020-07-20 | 2020-07-16 | 1.220 | 58,775,659 | -717,964 | 1.10% | 71,677,135 |
| 2020-07-17 | 2020-07-15 | 1.240 | 59,493,623 | -2,105,512 | 1.11% | 73,782,402 |
| 2020-07-16 | 2020-07-14 | 1.220 | 61,599,135 | -2,188,727 | 1.15% | 75,120,375 |
| 2020-07-15 | 2020-07-13 | 1.199 | 63,787,862 | +1,008,246 | 1.19% | 76,471,069 |
| 2020-07-14 | 2020-07-10 | 1.178 | 62,779,616 | +243,837 | 1.17% | 73,964,722 |
| 2020-07-13 | 2020-07-09 | 1.188 | 62,535,779 | +865,041 | 1.17% | 74,323,736 |
| 2020-07-10 | 2020-07-08 | 1.230 | 61,670,738 | -448,970 | 1.15% | 75,845,048 |
| 2020-07-09 | 2020-07-07 | 1.168 | 62,119,708 | -541,860 | 1.16% | 72,545,249 |
| 2020-07-08 | 2020-07-06 | 1.240 | 62,661,568 | +508,962 | 1.17% | 77,711,203 |
| 2020-07-07 | 2020-07-03 | 1.188 | 62,152,606 | +1,279,176 | 1.16% | 73,868,335 |
| 2020-07-06 | 2020-07-02 | 1.178 | 60,873,430 | -257,384 | 1.14% | 71,718,922 |
| 2020-07-03 | 2020-06-30 | 1.137 | 61,130,814 | +17,417 | 1.14% | 69,495,069 |
| 2020-07-02 | 2020-06-29 | 1.106 | 61,113,397 | +1,615,903 | 1.14% | 67,580,489 |
| 2020-06-24 | 2020-06-22 | 1.116 | 59,497,494 | +2,128,735 | 1.11% | 66,408,482 |
| 2020-06-23 | 2020-06-19 | 1.168 | 57,368,759 | +1,046,951 | 1.07% | 66,996,949 |
| 2020-06-22 | 2020-06-18 | 1.220 | 56,321,808 | -1,420,447 | 1.05% | 68,684,655 |
| 2020-06-19 | 2020-06-17 | 1.251 | 57,742,255 | -1,132,100 | 1.08% | 72,207,155 |
| 2020-06-18 | 2020-06-16 | 1.251 | 58,874,355 | -5,107,028 | 1.10% | 73,622,856 |
| 2020-06-17 | 2020-06-15 | 1.075 | 63,981,383 | +1,079,849 | 1.19% | 68,768,268 |
| 2020-06-16 | 2020-06-12 | 1.116 | 62,901,534 | +1,308,204 | 1.17% | 70,207,922 |
| 2020-06-15 | 2020-06-11 | 1.095 | 61,593,330 | +2,119,059 | 1.15% | 67,474,655 |
| 2020-06-12 | 2020-06-10 | 1.157 | 59,474,271 | +40,639 | 1.11% | 68,841,175 |
| 2020-06-11 | 2020-06-09 | 1.157 | 59,433,632 | -1,083,719 | 1.11% | 68,794,136 |
| 2020-06-10 | 2020-06-08 | 1.106 | 60,517,351 | -421,877 | 1.13% | 66,921,368 |
| 2020-06-09 | 2020-06-05 | 1.075 | 60,939,228 | -44,509 | 1.14% | 65,498,509 |
| 2020-06-08 | 2020-06-04 | 1.033 | 60,983,737 | +40,639 | 1.14% | 63,025,335 |
| 2020-06-05 | 2020-06-03 | 1.033 | 60,943,098 | +2,277,746 | 1.14% | 62,983,335 |
| 2020-06-04 | 2020-06-02 | 1.033 | 58,665,352 | +644,426 | 1.10% | 60,629,335 |
| 2020-06-03 | 2020-06-01 | 1.023 | 58,020,926 | +150,947 | 1.08% | 59,363,702 |
| 2020-06-02 | 2020-05-29 | 1.002 | 57,869,979 | +1,118,553 | 1.08% | 58,013,115 |
| 2020-06-01 | 2020-05-28 | 1.002 | 56,751,426 | +106,437 | 1.06% | 56,891,795 |
| 2020-05-29 | 2020-05-27 | 1.013 | 56,644,989 | +143,206 | 1.06% | 57,370,508 |
| 2020-05-28 | 2020-05-26 | 1.023 | 56,501,783 | -447,034 | 1.05% | 57,809,401 |
| 2020-05-27 | 2020-05-25 | 0.992 | 56,948,817 | -3,665,295 | 1.06% | 56,501,121 |
| 2020-05-26 | 2020-05-22 | 1.033 | 60,614,112 | +1,209,509 | 1.13% | 62,643,335 |
| 2020-05-25 | 2020-05-21 | 1.085 | 59,404,603 | +58,056 | 1.11% | 64,463,001 |
| 2020-05-22 | 2020-05-20 | 1.085 | 59,346,547 | +106,437 | 1.11% | 64,400,002 |
| 2020-05-21 | 2020-05-19 | 1.085 | 59,240,110 | +323,180 | 1.11% | 64,284,502 |
| 2020-05-20 | 2020-05-18 | 1.095 | 58,916,930 | -555,406 | 1.10% | 64,542,696 |
| 2020-05-19 | 2020-05-15 | 1.085 | 59,472,336 | -307,699 | 1.11% | 64,536,502 |
| 2020-05-18 | 2020-05-14 | 1.054 | 59,780,035 | -793,437 | 1.12% | 63,016,962 |
| 2020-05-15 | 2020-05-13 | 1.075 | 60,573,472 | -1,821,036 | 1.13% | 65,105,388 |
| 2020-05-14 | 2020-05-12 | 1.085 | 62,394,508 | -400,589 | 1.16% | 67,707,502 |
| 2020-05-13 | 2020-05-11 | 1.126 | 62,795,097 | +545,730 | 1.17% | 70,738,095 |
| 2020-05-12 | 2020-05-08 | 1.106 | 62,249,367 | -216,744 | 1.16% | 68,836,668 |
| 2020-05-11 | 2020-05-07 | 1.095 | 62,466,111 | +619,268 | 1.17% | 68,430,775 |
| 2020-05-08 | 2020-05-06 | 1.095 | 61,846,843 | +164,493 | 1.15% | 67,752,375 |
| 2020-04-29 | 2020-04-27 | 1.126 | 61,682,350 | -61,926 | 1.15% | 69,484,596 |
| 2020-04-28 | 2020-04-24 | 1.085 | 61,744,276 | +402,524 | 1.15% | 67,001,901 |
| 2020-04-27 | 2020-04-23 | 1.085 | 61,341,752 | +220,614 | 1.15% | 66,565,102 |
| 2020-04-24 | 2020-04-22 | 1.106 | 61,121,138 | -367,690 | 1.14% | 67,589,049 |
| 2020-04-23 | 2020-04-21 | 1.054 | 61,488,828 | +338,662 | 1.15% | 64,818,282 |
| 2020-04-22 | 2020-04-20 | 1.085 | 61,150,166 | -54,186 | 1.14% | 66,357,202 |
| 2020-04-21 | 2020-04-17 | 1.054 | 61,204,352 | -648,296 | 1.14% | 64,518,402 |
| 2020-04-20 | 2020-04-16 | 1.023 | 61,852,648 | +135,465 | 1.15% | 63,284,101 |
| 2020-04-17 | 2020-04-15 | 1.023 | 61,717,183 | -272,865 | 1.15% | 63,145,501 |
| 2020-04-16 | 2020-04-14 | 1.033 | 61,990,048 | -477,998 | 1.16% | 64,065,335 |
| 2020-04-15 | 2020-04-09 | 1.054 | 62,468,046 | -621,204 | 1.17% | 65,850,522 |
| 2020-04-14 | 2020-04-08 | 1.064 | 63,089,250 | -282,541 | 1.18% | 67,157,375 |
| 2020-04-09 | 2020-04-07 | 0.992 | 63,371,791 | -781,826 | 1.18% | 62,873,602 |
| 2020-04-03 | 2020-04-01 | 0.982 | 64,153,617 | +255,448 | 1.20% | 62,986,268 |
| 2020-04-02 | 2020-03-31 | 1.002 | 63,898,169 | -238,031 | 1.19% | 64,056,215 |
| 2020-04-01 | 2020-03-30 | 0.961 | 64,136,200 | +992,764 | 1.20% | 61,643,501 |
| 2020-03-31 | 2020-03-27 | 0.992 | 63,143,436 | +230,291 | 1.18% | 62,647,042 |
| 2020-03-30 | 2020-03-26 | 1.002 | 62,913,145 | -1,085,655 | 1.17% | 63,068,755 |
| 2020-03-27 | 2020-03-25 | 1.002 | 63,998,800 | -34,834 | 1.19% | 64,157,095 |
| 2020-03-26 | 2020-03-24 | 0.961 | 64,033,634 | +1,838,453 | 1.20% | 61,544,922 |
| 2020-03-25 | 2020-03-23 | 0.930 | 62,195,181 | +4,416,157 | 1.16% | 57,849,601 |
| 2020-03-24 | 2020-03-20 | 1.054 | 57,779,024 | -1,083,720 | 1.08% | 60,907,602 |
| 2020-03-23 | 2020-03-19 | 0.971 | 58,862,744 | -189,650 | 1.10% | 57,183,335 |
| 2020-03-20 | 2020-03-18 | 1.033 | 59,052,394 | +1,468,827 | 1.10% | 61,029,335 |
| 2020-03-19 | 2020-03-17 | 1.064 | 57,583,567 | +1,606,227 | 1.07% | 61,296,675 |
| 2020-03-18 | 2020-03-16 | 1.085 | 55,977,340 | +497,350 | 1.04% | 60,743,901 |
| 2020-03-17 | 2020-03-13 | 1.157 | 55,479,990 | +416,070 | 1.04% | 64,217,815 |
| 2020-03-16 | 2020-03-12 | 1.188 | 55,063,920 | +468,322 | 1.03% | 65,443,436 |
| 2020-03-13 | 2020-03-11 | 1.220 | 54,595,598 | +129,659 | 1.02% | 66,579,535 |
| 2020-03-12 | 2020-03-10 | 1.199 | 54,465,939 | +1,561,718 | 1.02% | 65,295,629 |
| 2020-03-11 | 2020-03-09 | 1.209 | 52,904,221 | +298,022 | 0.99% | 63,970,141 |
| 2020-03-10 | 2020-03-06 | 1.261 | 52,606,199 | +108,372 | 0.98% | 66,328,149 |
| 2020-03-09 | 2020-03-05 | 1.271 | 52,497,827 | +330,922 | 0.98% | 66,734,063 |
| 2020-03-06 | 2020-03-04 | 1.261 | 52,166,905 | -38,704 | 0.97% | 65,774,269 |
| 2020-03-05 | 2020-03-03 | 1.261 | 52,205,609 | +79,343 | 0.97% | 65,823,068 |
| 2020-03-04 | 2020-03-02 | 1.251 | 52,126,266 | -96,760 | 0.97% | 65,184,316 |
| 2020-03-03 | 2020-02-28 | 1.271 | 52,223,026 | +445,099 | 0.97% | 66,384,742 |
| 2020-03-02 | 2020-02-27 | 1.282 | 51,777,927 | +348,338 | 0.97% | 66,354,055 |
| 2020-02-28 | 2020-02-26 | 1.292 | 51,429,589 | +309,634 | 0.96% | 66,439,169 |
| 2020-02-27 | 2020-02-25 | 1.292 | 51,119,955 | +201,263 | 0.95% | 66,039,169 |
| 2020-02-26 | 2020-02-24 | 1.292 | 50,918,692 | +205,132 | 0.95% | 65,779,168 |
| 2020-02-25 | 2020-02-21 | 1.323 | 50,713,560 | -87,084 | 0.95% | 67,086,509 |
| 2020-02-24 | 2020-02-20 | 1.344 | 50,800,644 | +94,825 | 0.95% | 68,251,735 |
| 2020-02-21 | 2020-02-19 | 1.344 | 50,705,819 | +36,769 | 0.95% | 68,124,336 |
| 2020-02-20 | 2020-02-18 | 1.354 | 50,669,050 | +77,409 | 0.95% | 68,598,589 |
| 2020-02-19 | 2020-02-17 | 1.364 | 50,591,641 | -239,967 | 0.94% | 69,016,642 |
| 2020-02-18 | 2020-02-14 | 1.333 | 50,831,608 | -460,581 | 0.95% | 67,768,002 |
| 2020-02-17 | 2020-02-13 | 1.282 | 51,292,189 | +15,482 | 0.96% | 65,731,576 |
| 2020-02-14 | 2020-02-12 | 1.292 | 51,276,707 | +38,704 | 0.96% | 66,241,669 |
| 2020-02-13 | 2020-02-11 | 1.302 | 51,238,003 | +25,158 | 0.96% | 66,721,203 |
| 2020-02-12 | 2020-02-10 | 1.292 | 51,212,845 | +52,251 | 0.96% | 66,159,169 |
| 2020-02-11 | 2020-02-07 | 1.292 | 51,160,594 | +50,315 | 0.95% | 66,091,669 |
| 2020-02-10 | 2020-02-06 | 1.302 | 51,110,279 | +92,891 | 0.95% | 66,554,883 |
| 2020-02-07 | 2020-02-05 | 1.282 | 51,017,388 | -87,085 | 0.95% | 65,379,415 |
| 2020-02-06 | 2020-02-04 | 1.282 | 51,104,473 | +770,215 | 0.95% | 65,491,016 |
| 2020-02-05 | 2020-02-03 | 1.261 | 50,334,258 | +154,817 | 0.94% | 63,463,589 |
| 2020-01-23 | 2020-01-21 | 1.385 | 50,179,441 | -702,482 | 0.94% | 69,491,509 |
| 2020-01-22 | 2020-01-20 | 1.468 | 50,881,923 | +342,532 | 0.95% | 74,671,175 |
| 2020-01-21 | 2020-01-17 | 1.509 | 50,539,391 | -578,628 | 0.94% | 76,257,750 |
| 2020-01-20 | 2020-01-16 | 1.426 | 51,118,019 | -578,629 | 0.95% | 72,904,482 |
| 2020-01-17 | 2020-01-15 | 1.468 | 51,696,648 | -733,446 | 0.96% | 75,866,815 |
| 2020-01-16 | 2020-01-14 | 1.457 | 52,430,094 | +83,214 | 0.98% | 76,401,322 |
| 2020-01-15 | 2020-01-13 | 1.437 | 52,346,880 | +52,251 | 0.98% | 75,198,076 |
| 2020-01-14 | 2020-01-10 | 1.416 | 52,294,629 | +125,789 | 0.98% | 74,042,109 |
| 2020-01-13 | 2020-01-09 | 1.406 | 52,168,840 | -9,676 | 0.97% | 73,324,855 |
| 2020-01-10 | 2020-01-08 | 1.375 | 52,178,516 | +694,741 | 0.97% | 71,720,695 |
| 2020-01-09 | 2020-01-07 | 1.416 | 51,483,775 | +286,412 | 0.96% | 72,894,049 |
| 2020-01-08 | 2020-01-06 | 1.416 | 51,197,363 | +338,662 | 0.96% | 72,488,529 |
| 2020-01-07 | 2020-01-03 | 1.457 | 50,858,701 | +396,719 | 0.95% | 74,111,483 |
| 2020-01-06 | 2020-01-02 | 1.478 | 50,461,982 | -1,567,523 | 0.94% | 74,576,409 |
| 2020-01-03 | 2019-12-31 | 1.426 | 52,029,505 | -2,129,321 | 0.97% | 74,204,442 |
| 2020-01-02 | 2019-12-27 | 1.333 | 54,158,826 | -292,217 | 1.01% | 72,203,804 |
| 2019-12-30 | 2019-12-24 | 1.313 | 54,451,043 | +443,164 | 1.02% | 71,467,905 |
| 2019-12-27 | 2019-12-20 | 1.323 | 54,007,879 | +174,169 | 1.01% | 71,444,404 |
| 2019-12-23 | 2019-12-19 | 1.292 | 53,833,710 | +416,071 | 1.00% | 69,544,926 |
| 2019-12-20 | 2019-12-18 | 1.302 | 53,417,639 | +131,594 | 1.00% | 69,559,485 |
| 2019-12-19 | 2019-12-17 | 1.313 | 53,286,045 | +110,307 | 0.99% | 69,938,825 |
| 2019-12-18 | 2019-12-16 | 1.302 | 53,175,738 | -234,160 | 0.99% | 69,244,486 |
| 2019-12-17 | 2019-12-13 | 1.282 | 53,409,898 | +54,186 | 1.00% | 68,445,446 |
| 2019-12-16 | 2019-12-12 | 1.271 | 53,355,712 | +73,538 | 1.00% | 67,824,587 |
| 2019-12-13 | 2019-12-11 | 1.261 | 53,282,174 | -21,288 | 0.99% | 67,180,448 |
| 2019-12-12 | 2019-12-10 | 1.251 | 53,303,462 | +149,012 | 0.99% | 66,656,409 |
| 2019-12-11 | 2019-12-09 | 1.261 | 53,154,450 | +251,577 | 0.99% | 67,019,408 |
| 2019-12-10 | 2019-12-06 | 1.271 | 52,902,873 | +48,381 | 0.99% | 67,248,948 |
| 2019-12-09 | 2019-12-05 | 1.261 | 52,854,492 | +40,639 | 0.99% | 66,641,208 |
| 2019-12-06 | 2019-12-04 | 1.251 | 52,813,853 | -42,574 | 0.99% | 66,044,149 |
| 2019-12-05 | 2019-12-03 | 1.271 | 52,856,427 | +5,805 | 0.99% | 67,189,907 |
| 2019-12-04 | 2019-12-02 | 1.271 | 52,850,622 | +34,834 | 0.99% | 67,182,528 |
| 2019-12-03 | 2019-11-29 | 1.271 | 52,815,788 | +46,445 | 0.99% | 67,138,248 |
| 2019-12-02 | 2019-11-28 | 1.302 | 52,769,343 | -226,420 | 0.99% | 68,715,286 |
| 2019-11-29 | 2019-11-27 | 1.271 | 52,995,763 | +106,437 | 0.99% | 67,367,028 |
| 2019-11-28 | 2019-11-26 | 1.282 | 52,889,326 | +15,482 | 0.99% | 67,778,327 |
| 2019-11-27 | 2019-11-25 | 1.282 | 52,873,844 | +830,206 | 0.99% | 67,758,486 |
| 2019-11-26 | 2019-11-22 | 1.251 | 52,043,638 | -23,222 | 0.97% | 65,080,989 |
| 2019-11-25 | 2019-11-21 | 1.261 | 52,066,860 | +85,149 | 0.97% | 65,648,128 |
| 2019-11-22 | 2019-11-20 | 1.282 | 51,981,711 | +5,806 | 0.97% | 66,615,207 |
| 2019-11-21 | 2019-11-19 | 1.292 | 51,975,905 | -121,919 | 0.97% | 67,144,926 |
| 2019-11-20 | 2019-11-18 | 1.261 | 52,097,824 | +303,829 | 0.97% | 65,687,168 |
| 2019-11-19 | 2019-11-15 | 1.240 | 51,793,995 | +336,727 | 0.97% | 64,233,529 |
| 2019-11-18 | 2019-11-14 | 1.230 | 51,457,268 | +292,217 | 0.96% | 63,284,130 |
| 2019-11-15 | 2019-11-13 | 1.251 | 51,165,051 | +361,885 | 0.96% | 63,982,309 |
| 2019-11-14 | 2019-11-12 | 1.282 | 50,803,166 | +42,575 | 0.95% | 65,104,887 |
| 2019-11-13 | 2019-11-11 | 1.302 | 50,760,591 | -23,223 | 0.95% | 66,099,525 |
| 2019-11-12 | 2019-11-08 | 1.354 | 50,783,814 | -1,569,515 | 0.95% | 68,753,963 |
| 2019-11-11 | 2019-11-07 | 1.364 | 52,353,329 | -197,392 | 0.99% | 71,419,920 |
| 2019-11-08 | 2019-11-06 | 1.354 | 52,550,721 | -13,546 | 1.00% | 71,146,100 |
| 2019-11-07 | 2019-11-05 | 1.344 | 52,564,267 | -601,852 | 1.00% | 70,621,200 |
| 2019-11-06 | 2019-11-04 | 1.313 | 53,166,119 | +77,409 | 1.01% | 69,781,420 |
| 2019-11-05 | 2019-11-01 | 1.282 | 53,088,710 | +13,546 | 1.01% | 68,033,840 |
| 2019-11-04 | 2019-10-31 | 1.282 | 53,075,164 | -222,549 | 1.01% | 68,016,480 |
| 2019-11-01 | 2019-10-30 | 1.271 | 53,297,713 | +9,676 | 1.01% | 67,750,860 |
| 2019-10-31 | 2019-10-29 | 1.271 | 53,288,037 | -752,798 | 1.01% | 67,738,560 |
| 2019-10-30 | 2019-10-28 | 1.271 | 54,040,835 | -44,510 | 1.02% | 68,695,500 |
| 2019-10-29 | 2019-10-25 | 1.261 | 54,085,345 | +499,285 | 1.02% | 68,193,120 |
| 2019-10-28 | 2019-10-24 | 1.282 | 53,586,060 | +40,640 | 1.01% | 68,671,200 |
| 2019-10-25 | 2019-10-23 | 1.271 | 53,545,420 | -61,927 | 1.01% | 68,065,739 |
| 2019-10-24 | 2019-10-22 | 1.271 | 53,607,347 | -222,550 | 1.02% | 68,144,460 |
| 2019-10-23 | 2019-10-21 | 1.261 | 53,829,897 | -748,927 | 1.02% | 67,871,040 |
| 2019-10-22 | 2019-10-18 | 1.271 | 54,578,824 | +119,983 | 1.03% | 69,379,379 |
| 2019-10-21 | 2019-10-17 | 1.251 | 54,458,841 | +731,510 | 1.03% | 68,101,220 |
| 2019-10-18 | 2019-10-16 | 1.251 | 53,727,331 | +327,052 | 1.02% | 67,186,461 |
| 2019-10-17 | 2019-10-15 | 1.261 | 53,400,279 | +309,634 | 1.01% | 67,329,359 |
| 2019-10-16 | 2019-10-14 | 1.271 | 53,090,645 | +584,434 | 1.01% | 67,487,640 |
| 2019-10-15 | 2019-10-11 | 1.251 | 52,506,211 | +460,581 | 0.99% | 65,659,440 |
| 2019-10-14 | 2019-10-10 | 1.251 | 52,045,630 | +642,491 | 0.99% | 65,083,480 |
| 2019-10-11 | 2019-10-09 | 1.209 | 51,403,139 | +735,381 | 0.97% | 62,155,080 |
| 2019-10-10 | 2019-10-08 | 1.230 | 50,667,758 | +79,344 | 0.96% | 62,313,160 |
| 2019-09-30 | 2019-09-26 | 1.251 | 50,588,414 | +520,572 | 0.96% | 63,261,220 |
| 2019-09-27 | 2019-09-25 | 1.271 | 50,067,842 | +683,130 | 0.95% | 63,645,120 |
| 2019-09-26 | 2019-09-24 | 1.302 | 49,384,712 | +601,852 | 0.94% | 64,307,881 |
| 2019-09-25 | 2019-09-23 | 1.313 | 48,782,860 | +187,715 | 0.92% | 64,028,320 |
| 2019-09-24 | 2019-09-20 | 1.333 | 48,595,145 | +29,029 | 0.92% | 64,786,381 |
| 2019-09-23 | 2019-09-19 | 1.323 | 48,566,116 | -81,279 | 0.92% | 64,245,760 |
| 2019-09-20 | 2019-09-18 | 1.406 | 48,647,395 | +253,513 | 0.92% | 68,410,166 |
| 2019-09-19 | 2019-09-17 | 1.396 | 48,393,882 | +1,212,651 | 0.92% | 67,541,983 |
| 2019-09-18 | 2019-09-16 | 1.438 | 47,181,231 | -1,331,660 | 0.91% | 67,844,960 |
| 2019-09-12 | 2019-09-10 | 1.332 | 48,512,891 | +406,686 | 0.94% | 64,630,440 |
| 2019-09-11 | 2019-09-09 | 1.353 | 48,106,205 | +187,265 | 0.93% | 65,105,920 |
| 2019-09-10 | 2019-09-06 | 1.343 | 47,918,940 | +54,855 | 0.93% | 64,345,820 |
| 2019-09-09 | 2019-09-05 | 1.343 | 47,864,085 | +329,132 | 0.93% | 64,272,160 |
| 2019-09-06 | 2019-09-04 | 1.353 | 47,534,953 | -73,771 | 0.92% | 64,332,800 |
| 2019-09-05 | 2019-09-03 | 1.301 | 47,608,724 | -1,892 | 0.92% | 61,915,740 |
| 2019-09-04 | 2019-09-02 | 1.301 | 47,610,616 | -230,770 | 0.92% | 61,918,201 |
| 2019-09-03 | 2019-08-30 | 1.269 | 47,841,386 | +427,493 | 0.93% | 60,700,800 |
| 2019-09-02 | 2019-08-29 | 1.248 | 47,413,893 | +1,240,865 | 0.92% | 59,155,760 |
| 2019-08-30 | 2019-08-28 | 1.248 | 46,173,028 | -223,205 | 0.89% | 57,607,599 |
| 2019-08-29 | 2019-08-27 | 1.248 | 46,396,233 | +1,112,239 | 0.90% | 57,886,080 |
| 2019-08-28 | 2019-08-26 | 1.258 | 45,283,994 | +387,770 | 0.88% | 56,977,200 |
| 2019-08-27 | 2019-08-23 | 1.301 | 44,896,224 | +240,228 | 0.87% | 58,388,100 |
| 2019-08-26 | 2019-08-22 | 1.301 | 44,655,996 | +191,048 | 0.87% | 58,075,680 |
| 2019-08-23 | 2019-08-21 | 1.311 | 44,464,948 | +781,215 | 0.86% | 58,297,360 |
| 2019-08-22 | 2019-08-20 | 1.353 | 43,683,733 | -904,167 | 0.85% | 59,120,640 |
| 2019-08-21 | 2019-08-19 | 1.353 | 44,587,900 | -183,481 | 0.86% | 60,344,321 |
| 2019-08-20 | 2019-08-16 | 1.353 | 44,771,381 | +3,783 | 0.87% | 60,592,640 |
| 2019-08-19 | 2019-08-15 | 1.301 | 44,767,598 | +147,542 | 0.87% | 58,220,820 |
| 2019-08-16 | 2019-08-14 | 1.301 | 44,620,056 | +1,452,720 | 0.86% | 58,028,940 |
| 2019-08-15 | 2019-08-13 | 1.343 | 43,167,336 | -79,446 | 0.84% | 57,965,339 |
| 2019-08-14 | 2019-08-12 | 1.385 | 43,246,782 | +24,590 | 0.84% | 59,901,060 |
| 2019-08-13 | 2019-08-09 | 1.396 | 43,222,192 | -126,734 | 0.84% | 60,324,000 |
| 2019-08-12 | 2019-08-08 | 1.417 | 43,348,926 | +141,867 | 0.84% | 61,417,559 |
| 2019-08-09 | 2019-08-07 | 1.385 | 43,207,059 | +83,228 | 0.84% | 59,846,040 |
| 2019-08-08 | 2019-08-06 | 1.375 | 43,123,831 | +268,602 | 0.84% | 59,274,801 |
| 2019-08-07 | 2019-08-05 | 1.438 | 42,855,229 | +1,195,467 | 0.83% | 61,624,320 |
| 2019-08-06 | 2019-08-02 | 1.501 | 41,659,762 | +143,759 | 0.81% | 62,548,161 |
| 2019-08-05 | 2019-08-01 | 1.544 | 41,516,003 | -637,456 | 0.80% | 64,088,160 |
| 2019-08-02 | 2019-07-31 | 1.533 | 42,153,459 | +141,867 | 0.82% | 64,626,500 |
| 2019-08-01 | 2019-07-30 | 1.565 | 42,011,592 | +245,903 | 0.81% | 65,741,600 |
| 2019-07-31 | 2019-07-29 | 1.565 | 41,765,689 | +283,734 | 0.81% | 65,356,800 |
| 2019-07-30 | 2019-07-26 | 1.607 | 41,481,955 | +669,613 | 0.80% | 66,667,200 |
| 2019-07-29 | 2019-07-25 | 1.639 | 40,812,342 | +20,807 | 0.79% | 66,885,600 |
| 2019-07-26 | 2019-07-24 | 1.649 | 40,791,535 | +308,325 | 0.79% | 67,282,801 |
| 2019-07-25 | 2019-07-23 | 1.660 | 40,483,210 | +158,891 | 0.78% | 67,202,280 |
| 2019-07-24 | 2019-07-22 | 1.671 | 40,324,319 | +32,157 | 0.78% | 67,364,880 |
| 2019-07-23 | 2019-07-19 | 1.671 | 40,292,162 | +295,083 | 0.78% | 67,311,160 |
| 2019-07-22 | 2019-07-18 | 1.660 | 39,997,079 | +58,639 | 0.78% | 66,395,301 |
| 2019-07-19 | 2019-07-17 | 1.671 | 39,938,440 | -20,807 | 0.77% | 66,720,240 |
| 2019-07-18 | 2019-07-16 | 1.671 | 39,959,247 | +192,939 | 0.77% | 66,754,999 |
| 2019-07-17 | 2019-07-15 | 1.681 | 39,766,308 | +115,385 | 0.77% | 66,853,140 |
| 2019-07-16 | 2019-07-12 | 1.692 | 39,650,923 | -62,421 | 0.77% | 67,078,401 |
| 2019-07-12 | 2019-07-10 | 1.681 | 39,713,344 | +128,626 | 0.77% | 66,764,100 |
| 2019-07-11 | 2019-07-09 | 1.671 | 39,584,718 | +13,241 | 0.77% | 66,129,320 |
| 2019-07-10 | 2019-07-08 | 1.681 | 39,571,477 | -92,687 | 0.77% | 66,525,600 |
| 2019-07-09 | 2019-07-05 | 1.713 | 39,664,164 | +73,771 | 0.77% | 67,939,561 |
| 2019-07-08 | 2019-07-04 | 1.702 | 39,590,393 | +741,493 | 0.77% | 67,394,600 |
| 2019-07-05 | 2019-07-03 | 1.745 | 38,848,900 | -24,591 | 0.75% | 67,775,399 |
| 2019-07-04 | 2019-07-02 | 1.745 | 38,873,491 | +429,385 | 0.75% | 67,818,300 |
| 2019-07-03 | 2019-06-28 | 1.713 | 38,444,106 | +175,915 | 0.74% | 65,849,760 |
| 2019-07-02 | 2019-06-27 | 1.723 | 38,268,191 | -15,132 | 0.74% | 65,953,060 |
| 2019-06-28 | 2019-06-26 | 1.681 | 38,283,323 | +58,638 | 0.74% | 64,360,019 |
| 2019-06-27 | 2019-06-25 | 1.671 | 38,224,685 | +71,879 | 0.74% | 63,857,280 |
| 2019-06-26 | 2019-06-24 | 1.681 | 38,152,806 | +773,649 | 0.74% | 64,140,601 |
| 2019-06-25 | 2019-06-21 | 1.734 | 37,379,157 | -132,409 | 0.72% | 64,816,080 |
| 2019-06-24 | 2019-06-20 | 1.745 | 37,511,566 | -1,068,733 | 0.73% | 65,442,300 |
| 2019-06-21 | 2019-06-19 | 1.692 | 38,580,299 | -427,493 | 0.75% | 65,267,201 |
| 2019-06-20 | 2019-06-18 | 1.681 | 39,007,792 | -172,132 | 0.76% | 65,577,961 |
| 2019-06-19 | 2019-06-17 | 1.660 | 39,179,924 | -1,297,611 | 0.76% | 65,038,820 |
| 2019-06-18 | 2019-06-14 | 1.597 | 40,477,535 | +191,047 | 0.78% | 64,624,980 |
| 2019-06-17 | 2019-06-13 | 1.618 | 40,286,488 | +1,594,587 | 0.78% | 65,171,881 |
| 2019-06-14 | 2019-06-12 | 1.660 | 38,691,901 | +238,337 | 0.75% | 64,228,700 |
| 2019-06-13 | 2019-06-11 | 1.713 | 38,453,564 | -317,782 | 0.75% | 65,865,960 |
| 2019-06-12 | 2019-06-10 | 1.681 | 38,771,346 | -684,746 | 0.75% | 65,180,459 |
| 2019-06-11 | 2019-06-06 | 1.639 | 39,456,092 | +71,880 | 0.76% | 64,662,900 |
| 2019-06-10 | 2019-06-05 | 1.628 | 39,384,212 | +37,831 | 0.76% | 64,128,679 |
| 2019-06-06 | 2019-06-04 | 1.618 | 39,346,381 | +938,215 | 0.76% | 63,651,060 |
| 2019-06-05 | 2019-06-03 | 1.671 | 38,408,166 | +11,349 | 0.74% | 64,163,799 |
| 2019-06-04 | 2019-05-31 | 1.692 | 38,396,817 | -964,697 | 0.74% | 64,956,800 |
| 2019-06-03 | 2019-05-30 | 1.649 | 39,361,514 | +444,517 | 0.76% | 64,924,080 |
| 2019-05-31 | 2019-05-29 | 1.649 | 38,916,997 | +26,482 | 0.75% | 64,190,881 |
| 2019-05-30 | 2019-05-28 | 1.702 | 38,890,515 | -571,251 | 0.75% | 66,203,200 |
| 2019-05-29 | 2019-05-27 | 1.671 | 39,461,766 | +26,481 | 0.76% | 65,923,919 |
| 2019-05-28 | 2019-05-24 | 1.660 | 39,435,285 | -85,120 | 0.76% | 65,462,721 |
| 2019-05-27 | 2019-05-23 | 1.628 | 39,520,405 | +353,722 | 0.77% | 64,350,440 |
| 2019-05-24 | 2019-05-22 | 1.713 | 39,166,683 | +113,494 | 0.76% | 67,087,440 |
| 2019-05-23 | 2019-05-21 | 1.692 | 39,053,189 | +145,650 | 0.76% | 66,067,200 |
| 2019-05-22 | 2019-05-20 | 1.702 | 38,907,539 | -245,903 | 0.75% | 66,232,180 |
| 2019-05-21 | 2019-05-17 | 1.734 | 39,153,442 | +2,574,416 | 0.76% | 67,892,720 |
| 2019-05-20 | 2019-05-16 | 1.734 | 36,579,026 | -225,096 | 0.71% | 63,428,640 |
| 2019-05-17 | 2019-05-15 | 1.692 | 36,804,122 | -245,903 | 0.71% | 62,262,400 |
| 2019-05-16 | 2019-05-14 | 1.639 | 37,050,025 | +219,421 | 0.72% | 60,719,700 |
| 2019-05-15 | 2019-05-10 | 1.681 | 36,830,604 | +924,974 | 0.71% | 61,917,780 |
| 2019-05-14 | 2019-05-09 | 1.671 | 35,905,630 | +856,878 | 0.70% | 59,983,120 |
| 2019-05-10 | 2019-05-08 | 1.734 | 35,048,752 | +380,204 | 0.68% | 60,775,119 |
| 2019-05-09 | 2019-05-07 | 1.776 | 34,668,548 | +2,226,368 | 0.67% | 61,582,079 |
| 2019-05-08 | 2019-05-06 | 1.734 | 32,442,180 | +576,927 | 0.63% | 56,255,280 |
| 2019-04-30 | 2019-04-26 | 1.924 | 31,865,253 | +32,156 | 0.62% | 61,319,439 |
| 2019-04-29 | 2019-04-25 | 1.924 | 31,833,097 | -56,747 | 0.62% | 61,257,560 |
| 2019-04-26 | 2019-04-24 | 1.935 | 31,889,844 | +750,950 | 0.62% | 61,703,940 |
| 2019-04-25 | 2019-04-23 | 1.893 | 31,138,894 | +308,325 | 0.60% | 58,933,961 |
| 2019-04-24 | 2019-04-18 | 1.914 | 30,830,569 | +130,518 | 0.60% | 59,002,380 |
| 2019-04-23 | 2019-04-17 | 1.935 | 30,700,051 | +491,806 | 0.59% | 59,401,799 |
| 2019-04-18 | 2019-04-16 | 1.924 | 30,208,245 | -450,192 | 0.59% | 58,130,800 |
| 2019-04-17 | 2019-04-15 | 1.935 | 30,658,437 | -22,699 | 0.59% | 59,321,280 |
| 2019-04-16 | 2019-04-12 | 1.935 | 30,681,136 | +1,182,227 | 0.59% | 59,365,201 |
| 2019-04-15 | 2019-04-11 | 1.998 | 29,498,909 | -325,349 | 0.57% | 58,949,099 |
| 2019-04-12 | 2019-04-10 | 2.041 | 29,824,258 | +754,733 | 0.58% | 60,860,620 |
| 2019-04-11 | 2019-04-09 | 2.062 | 29,069,525 | +296,975 | 0.56% | 59,935,200 |
| 2019-04-10 | 2019-04-08 | 2.072 | 28,772,550 | +820,938 | 0.56% | 59,627,121 |
| 2019-04-09 | 2019-04-04 | 2.104 | 27,951,612 | +977,938 | 0.54% | 58,812,461 |
| 2019-04-08 | 2019-04-03 | 2.115 | 26,973,674 | -24,590 | 0.52% | 57,040,000 |
| 2019-04-04 | 2019-04-02 | 2.104 | 26,998,264 | +1,140,611 | 0.52% | 56,806,539 |
| 2019-04-03 | 2019-04-01 | 2.125 | 25,857,653 | +166,458 | 0.50% | 54,953,401 |
| 2019-04-02 | 2019-03-29 | 2.115 | 25,691,195 | -47,289 | 0.50% | 54,328,000 |
| 2019-04-01 | 2019-03-28 | 2.104 | 25,738,484 | -959,022 | 0.50% | 54,155,860 |
| 2019-03-29 | 2019-03-27 | 2.294 | 26,697,506 | -13,241 | 0.52% | 61,254,760 |
| 2019-03-28 | 2019-03-26 | 2.284 | 26,710,747 | -300,758 | 0.52% | 61,002,720 |
| 2019-03-27 | 2019-03-25 | 2.294 | 27,011,505 | -2,998,126 | 0.52% | 61,975,199 |
| 2019-03-26 | 2019-03-22 | 2.337 | 30,009,631 | -3,855,004 | 0.58% | 70,123,300 |
| 2019-03-22 | 2019-03-20 | 2.326 | 33,864,635 | +132,410 | 0.66% | 78,773,201 |
| 2019-03-21 | 2019-03-19 | 2.347 | 33,732,225 | +3,783 | 0.65% | 79,178,520 |
| 2019-03-20 | 2019-03-18 | 2.337 | 33,728,442 | +293,192 | 0.65% | 78,813,020 |
| 2019-03-19 | 2019-03-15 | 2.263 | 33,435,250 | -2,676,560 | 0.65% | 75,653,280 |
| 2019-03-18 | 2019-03-14 | 2.294 | 36,111,810 | -2,224,477 | 0.70% | 82,854,940 |
| 2019-03-15 | 2019-03-13 | 2.305 | 38,336,287 | -4,422,472 | 0.74% | 88,364,120 |
| 2019-03-14 | 2019-03-12 | 2.411 | 42,758,759 | -9,458 | 0.83% | 103,078,800 |
| 2019-03-13 | 2019-03-11 | 2.390 | 42,768,217 | +117,277 | 0.83% | 102,197,200 |
| 2019-03-12 | 2019-03-08 | 2.368 | 42,650,940 | +245,903 | 0.83% | 101,015,040 |
| 2019-03-11 | 2019-03-07 | 2.421 | 42,405,037 | +372,638 | 0.82% | 102,674,440 |
| 2019-03-08 | 2019-03-06 | 2.464 | 42,032,399 | -397,228 | 0.81% | 103,549,859 |
| 2019-03-07 | 2019-03-05 | 2.474 | 42,429,627 | +399,119 | 0.82% | 104,977,079 |
| 2019-03-06 | 2019-03-04 | 2.453 | 42,030,508 | -5,996,251 | 0.81% | 103,100,801 |
| 2019-03-05 | 2019-03-01 | 2.474 | 48,026,759 | +128,626 | 0.93% | 118,825,199 |
| 2019-03-04 | 2019-02-28 | 2.464 | 47,898,133 | +94,578 | 0.93% | 118,000,520 |
| 2019-03-01 | 2019-02-27 | 2.527 | 47,803,555 | +255,361 | 0.93% | 120,800,160 |
| 2019-02-28 | 2019-02-26 | 2.580 | 47,548,194 | +3,435,077 | 0.92% | 122,668,560 |
| 2019-02-27 | 2019-02-25 | 2.622 | 44,113,117 | +2,837,343 | 0.85% | 115,672,159 |
| 2019-02-26 | 2019-02-22 | 2.538 | 41,275,774 | +66,204 | 0.80% | 104,740,799 |
| 2019-02-25 | 2019-02-21 | 2.569 | 41,209,570 | -105,927 | 0.80% | 105,879,961 |
| 2019-02-22 | 2019-02-20 | 2.601 | 41,315,497 | +278,059 | 0.80% | 107,462,639 |
| 2019-02-21 | 2019-02-19 | 2.749 | 41,037,438 | +11,046,722 | 0.80% | 112,814,001 |
| 2019-02-20 | 2019-02-18 | 2.601 | 29,990,716 | +4,901,038 | 0.58% | 78,006,601 |
| 2019-02-19 | 2019-02-15 | 2.485 | 25,089,678 | +6,510,756 | 0.49% | 62,340,799 |
| 2019-02-18 | 2019-02-14 | 2.516 | 18,578,922 | +4,590,821 | 0.36% | 46,752,720 |
| 2019-02-15 | 2019-02-13 | 2.485 | 13,988,101 | +3,261,053 | 0.27% | 34,756,500 |
| 2019-02-14 | 2019-02-12 | 2.379 | 10,727,048 | +404,794 | 0.21% | 25,519,500 |
| 2019-02-13 | 2019-02-11 | 2.390 | 10,322,254 | +164,566 | 0.20% | 24,665,640 |
| 2019-02-01 | 2019-01-30 | 2.390 | 10,157,688 | +1,049,817 | 0.20% | 24,272,400 |
| 2019-01-31 | 2019-01-29 | 2.379 | 9,107,871 | +208,072 | 0.18% | 21,667,500 |
| 2019-01-30 | 2019-01-28 | 2.368 | 8,899,799 | +43,506 | 0.17% | 21,078,399 |
| 2019-01-29 | 2019-01-25 | 2.400 | 8,856,293 | -41,615 | 0.17% | 21,256,279 |
| 2019-01-28 | 2019-01-24 | 2.411 | 8,897,908 | -20,807 | 0.17% | 21,450,241 |
| 2019-01-25 | 2019-01-23 | 2.358 | 8,918,715 | -20,807 | 0.17% | 21,028,900 |
| 2019-01-24 | 2019-01-22 | 2.316 | 8,939,522 | -115,385 | 0.17% | 20,699,880 |
| 2019-01-23 | 2019-01-21 | 2.284 | 9,054,907 | +7,566 | 0.18% | 20,679,839 |
| 2019-01-22 | 2019-01-18 | 2.210 | 9,047,341 | +81,337 | 0.18% | 19,992,940 |
| 2019-01-21 | 2019-01-17 | 2.231 | 8,966,004 | -9,458 | 0.17% | 20,002,800 |
| 2019-01-18 | 2019-01-16 | 2.231 | 8,975,462 | +174,024 | 0.17% | 20,023,901 |
| 2019-01-17 | 2019-01-15 | 2.263 | 8,801,438 | +115,385 | 0.17% | 19,914,840 |
| 2019-01-16 | 2019-01-14 | 2.252 | 8,686,053 | -56,747 | 0.17% | 19,561,921 |
| 2019-01-15 | 2019-01-11 | 2.273 | 8,742,800 | -111,602 | 0.17% | 19,874,601 |
| 2019-01-14 | 2019-01-10 | 2.263 | 8,854,402 | -35,939 | 0.17% | 20,034,681 |
| 2019-01-11 | 2019-01-09 | 2.252 | 8,890,341 | +9,457 | 0.17% | 20,021,999 |
| 2019-01-10 | 2019-01-08 | 2.231 | 8,880,884 | +13,241 | 0.17% | 19,812,901 |
| 2019-01-09 | 2019-01-07 | 2.231 | 8,867,643 | -132,409 | 0.17% | 19,783,361 |
| 2019-01-08 | 2019-01-04 | 2.199 | 9,000,052 | +20,807 | 0.17% | 19,793,280 |
| 2019-01-07 | 2019-01-03 | 2.199 | 8,979,245 | +9,458 | 0.17% | 19,747,520 |
| 2019-01-04 | 2019-01-02 | 2.189 | 8,969,787 | +69,988 | 0.17% | 19,631,880 |
| 2018-12-28 | 2018-12-24 | 2.210 | 8,899,799 | +3,783 | 0.17% | 19,666,900 |
| 2018-12-27 | 2018-12-20 | 2.263 | 8,896,016 | +68,096 | 0.17% | 20,128,840 |
| 2018-12-21 | 2018-12-19 | 2.305 | 8,827,920 | -94,578 | 0.17% | 20,348,120 |
| 2018-12-20 | 2018-12-18 | 2.273 | 8,922,498 | +11,349 | 0.17% | 20,283,100 |
| 2018-12-18 | 2018-12-14 | 2.326 | 8,911,149 | +7,567 | 0.17% | 20,728,401 |
| 2018-12-14 | 2018-12-12 | 2.294 | 8,903,582 | -3,783 | 0.17% | 20,428,379 |
| 2018-12-13 | 2018-12-11 | 2.305 | 8,907,365 | -9,458 | 0.17% | 20,531,239 |
| 2018-12-12 | 2018-12-10 | 2.337 | 8,916,823 | -105,928 | 0.17% | 20,835,879 |
| 2018-12-11 | 2018-12-07 | 2.326 | 9,022,751 | +5,675 | 0.17% | 20,988,001 |
| 2018-12-10 | 2018-12-06 | 2.337 | 9,017,076 | +17,024 | 0.17% | 21,070,140 |
| 2018-12-07 | 2018-12-05 | 2.421 | 9,000,052 | -194,831 | 0.17% | 21,791,640 |
| 2018-12-06 | 2018-12-04 | 2.432 | 9,194,883 | -28,373 | 0.18% | 22,360,600 |
| 2018-12-05 | 2018-12-03 | 2.347 | 9,223,256 | +565,577 | 0.18% | 21,649,439 |
| 2018-12-04 | 2018-11-30 | 2.294 | 8,657,679 | -119,169 | 0.17% | 19,864,179 |
| 2018-12-03 | 2018-11-29 | 2.199 | 8,776,848 | +85,121 | 0.17% | 19,302,401 |
| 2018-11-30 | 2018-11-28 | 2.231 | 8,691,727 | +141,867 | 0.17% | 19,390,899 |
| 2018-11-29 | 2018-11-27 | 2.231 | 8,549,860 | -3,783 | 0.17% | 19,074,399 |
| 2018-11-28 | 2018-11-26 | 2.242 | 8,553,643 | +17,024 | 0.17% | 19,173,279 |
| 2018-11-27 | 2018-11-23 | 2.242 | 8,536,619 | -41,615 | 0.17% | 19,135,119 |
| 2018-11-26 | 2018-11-22 | 2.242 | 8,578,234 | +18,916 | 0.17% | 19,228,401 |
| 2018-11-23 | 2018-11-21 | 2.220 | 8,559,318 | -1,106,564 | 0.17% | 19,005,000 |
| 2018-11-22 | 2018-11-20 | 2.252 | 9,665,882 | +1,307,070 | 0.19% | 21,768,600 |
| 2018-11-21 | 2018-11-19 | 2.294 | 8,358,812 | +41,614 | 0.16% | 19,178,459 |
| 2018-11-20 | 2018-11-16 | 2.294 | 8,317,198 | +113,494 | 0.16% | 19,082,980 |
| 2018-11-19 | 2018-11-15 | 2.273 | 8,203,704 | +41,614 | 0.16% | 18,649,099 |
| 2018-11-16 | 2018-11-14 | 2.273 | 8,162,090 | -247,795 | 0.16% | 18,554,500 |
| 2018-11-15 | 2018-11-13 | 2.263 | 8,409,885 | +92,687 | 0.16% | 19,028,881 |
| 2018-11-14 | 2018-11-12 | 2.316 | 8,317,198 | +11,349 | 0.16% | 19,258,860 |
| 2018-11-12 | 2018-11-08 | 2.326 | 8,305,849 | +56,747 | 0.16% | 19,320,401 |
| 2018-11-09 | 2018-11-07 | 2.411 | 8,249,102 | +3,783 | 0.16% | 19,886,160 |
| 2018-11-07 | 2018-11-05 | 2.411 | 8,245,319 | +141,867 | 0.16% | 19,877,041 |
| 2018-11-06 | 2018-11-02 | 2.411 | 8,103,452 | -121,060 | 0.16% | 19,535,041 |
| 2018-11-05 | 2018-11-01 | 2.273 | 8,224,512 | -7,566 | 0.16% | 18,696,401 |
| 2018-11-02 | 2018-10-31 | 2.220 | 8,232,078 | -77,554 | 0.16% | 18,278,400 |
| 2018-11-01 | 2018-10-30 | 2.189 | 8,309,632 | +54,855 | 0.16% | 18,187,020 |
| 2018-10-31 | 2018-10-29 | 2.263 | 8,254,777 | -3,783 | 0.16% | 18,677,921 |
| 2018-10-30 | 2018-10-26 | 2.273 | 8,258,560 | +128,627 | 0.16% | 18,773,801 |
| 2018-10-29 | 2018-10-25 | 2.294 | 8,129,933 | +49,180 | 0.16% | 18,653,319 |
| 2018-10-26 | 2018-10-24 | 2.358 | 8,080,753 | +94,578 | 0.16% | 19,053,120 |
| 2018-10-25 | 2018-10-23 | 2.347 | 7,986,175 | +1,892 | 0.15% | 18,745,681 |
| 2018-10-24 | 2018-10-22 | 2.390 | 7,984,283 | +387,770 | 0.15% | 19,078,919 |
| 2018-10-23 | 2018-10-19 | 2.284 | 7,596,513 | +245,903 | 0.15% | 17,349,120 |
| 2018-10-22 | 2018-10-18 | 2.337 | 7,350,610 | +380,204 | 0.14% | 17,176,120 |
| 2018-10-19 | 2018-10-16 | 2.400 | 6,970,406 | -39,723 | 0.14% | 16,729,900 |
| 2018-10-18 | 2018-10-15 | 2.379 | 7,010,129 | -1,303,286 | 0.14% | 16,677,001 |
| 2018-10-16 | 2018-10-12 | 2.379 | 8,313,415 | -181,590 | 0.16% | 19,777,500 |
| 2018-10-15 | 2018-10-11 | 2.347 | 8,495,005 | -9,458 | 0.16% | 19,940,040 |
| 2018-10-12 | 2018-10-10 | 2.442 | 8,504,463 | +47,289 | 0.16% | 20,771,521 |
| 2018-10-11 | 2018-10-09 | 2.474 | 8,457,174 | -90,795 | 0.16% | 20,924,281 |
| 2018-10-10 | 2018-10-08 | 2.411 | 8,547,969 | +68,097 | 0.17% | 20,606,641 |
| 2018-09-28 | 2018-09-26 | 2.686 | 8,479,872 | +98,361 | 0.16% | 22,773,639 |
| 2018-09-21 | 2018-09-19 | 2.601 | 8,381,511 | +1,891 | 0.16% | 21,800,519 |
| 2018-09-20 | 2018-09-18 | 2.590 | 8,379,620 | -1,891 | 0.16% | 21,707,001 |
| 2018-09-19 | 2018-09-17 | 2.569 | 8,381,511 | +1,891 | 0.16% | 21,534,659 |
| 2018-09-18 | 2018-09-14 | 2.612 | 8,379,620 | +5,675 | 0.16% | 21,884,201 |
| 2018-09-12 | 2018-09-10 | 2.538 | 8,373,945 | +223,204 | 0.16% | 21,249,600 |
| 2018-09-11 | 2018-09-07 | 2.612 | 8,150,741 | +47,289 | 0.16% | 21,286,461 |
| 2018-09-10 | 2018-09-06 | 2.622 | 8,103,452 | +196,723 | 0.16% | 21,248,641 |
| 2018-09-07 | 2018-09-05 | 2.686 | 7,906,729 | +49,180 | 0.15% | 21,234,400 |
| 2018-09-06 | 2018-09-04 | 2.781 | 7,857,549 | +124,844 | 0.15% | 21,852,951 |
| 2018-09-05 | 2018-09-03 | 2.717 | 7,732,705 | +246,281 | 0.15% | 21,009,456 |
| 2018-09-04 | 2018-08-31 | 2.728 | 7,486,424 | +97,226 | 0.15% | 20,420,400 |
| 2018-08-31 | 2018-08-29 | 2.824 | 7,389,198 | +145,840 | 0.14% | 20,866,561 |
| 2018-08-30 | 2018-08-28 | 2.760 | 7,243,358 | +78,529 | 0.14% | 19,989,839 |
| 2018-08-29 | 2018-08-27 | 2.781 | 7,164,829 | +9,348 | 0.14% | 19,926,399 |
| 2018-08-28 | 2018-08-24 | 2.728 | 7,155,481 | +134,621 | 0.14% | 19,517,701 |
| 2018-08-27 | 2018-08-23 | 2.781 | 7,020,860 | +3,740 | 0.14% | 19,526,001 |
| 2018-08-24 | 2018-08-22 | 2.781 | 7,017,120 | +76,659 | 0.14% | 19,515,599 |
| 2018-08-23 | 2018-08-21 | 2.867 | 6,940,461 | -22,437 | 0.14% | 19,896,320 |
| 2018-08-22 | 2018-08-20 | 2.781 | 6,962,898 | -347,771 | 0.14% | 19,364,800 |
| 2018-08-21 | 2018-08-17 | 2.792 | 7,310,669 | +216,890 | 0.14% | 20,410,200 |
| 2018-08-20 | 2018-08-16 | 2.974 | 7,093,779 | -57,962 | 0.14% | 21,094,639 |
| 2018-08-17 | 2018-08-15 | 3.006 | 7,151,741 | +57,962 | 0.14% | 21,496,499 |
| 2018-08-15 | 2018-08-13 | 3.166 | 7,093,779 | +1,869 | 0.14% | 22,460,479 |
| 2018-08-14 | 2018-08-10 | 3.220 | 7,091,910 | -7,479 | 0.14% | 22,833,861 |
| 2018-08-13 | 2018-08-09 | 3.284 | 7,099,389 | +72,920 | 0.14% | 23,313,581 |
| 2018-08-10 | 2018-08-08 | 3.209 | 7,026,469 | +31,786 | 0.14% | 22,548,000 |
| 2018-08-09 | 2018-08-07 | 3.113 | 6,994,683 | +48,613 | 0.14% | 21,772,619 |
| 2018-08-07 | 2018-08-03 | 3.156 | 6,946,070 | +151,448 | 0.14% | 21,918,499 |
| 2018-08-06 | 2018-08-02 | 3.241 | 6,794,622 | +28,046 | 0.13% | 22,022,041 |
| 2018-08-01 | 2018-07-30 | 3.348 | 6,766,576 | +61,702 | 0.13% | 22,654,941 |
| 2018-07-30 | 2018-07-26 | 3.380 | 6,704,874 | -28,046 | 0.13% | 22,663,519 |
| 2018-07-27 | 2018-07-25 | 3.434 | 6,732,920 | -497,350 | 0.13% | 23,118,419 |
| 2018-07-26 | 2018-07-24 | 3.327 | 7,230,270 | +37,395 | 0.14% | 24,052,739 |
| 2018-07-25 | 2018-07-23 | 3.359 | 7,192,875 | -48,614 | 0.14% | 24,159,158 |
| 2018-07-23 | 2018-07-19 | 3.337 | 7,241,489 | -112,184 | 0.14% | 24,167,521 |
| 2018-07-17 | 2018-07-13 | 3.402 | 7,353,673 | -11,218 | 0.14% | 25,013,881 |
| 2018-07-16 | 2018-07-12 | 3.391 | 7,364,891 | -61,702 | 0.14% | 24,973,259 |
| 2018-07-13 | 2018-07-11 | 3.305 | 7,426,593 | -7,478 | 0.15% | 24,546,962 |
| 2018-07-12 | 2018-07-10 | 3.295 | 7,434,071 | -80,399 | 0.15% | 24,492,158 |
| 2018-07-11 | 2018-07-09 | 3.273 | 7,514,470 | +106,575 | 0.15% | 24,596,280 |
| 2018-07-10 | 2018-07-06 | 3.230 | 7,407,895 | +3,739 | 0.15% | 23,930,479 |
| 2018-07-09 | 2018-07-05 | 3.177 | 7,404,156 | +63,571 | 0.15% | 23,522,401 |
| 2018-07-06 | 2018-07-04 | 3.166 | 7,340,585 | +173,886 | 0.14% | 23,241,921 |
| 2018-07-05 | 2018-07-03 | 3.091 | 7,166,699 | +121,533 | 0.14% | 22,154,739 |
| 2018-07-04 | 2018-06-29 | 3.273 | 7,045,166 | +93,486 | 0.14% | 23,060,159 |
| 2018-07-03 | 2018-06-28 | 3.156 | 6,951,680 | +110,315 | 0.14% | 21,936,202 |
| 2018-06-29 | 2018-06-27 | 3.166 | 6,841,365 | -82,268 | 0.13% | 21,661,280 |
| 2018-06-28 | 2018-06-26 | 3.177 | 6,923,633 | -383,296 | 0.14% | 21,995,819 |
| 2018-06-27 | 2018-06-25 | 3.262 | 7,306,929 | -633,841 | 0.14% | 23,838,799 |
| 2018-06-26 | 2018-06-22 | 3.348 | 7,940,770 | +37,395 | 0.16% | 26,586,220 |
| 2018-06-25 | 2018-06-21 | 3.359 | 7,903,375 | +59,831 | 0.16% | 26,545,559 |
| 2018-06-22 | 2018-06-20 | 3.412 | 7,843,544 | +76,659 | 0.15% | 26,764,101 |
| 2018-06-21 | 2018-06-19 | 3.391 | 7,766,885 | -742,285 | 0.15% | 26,336,362 |
| 2018-06-20 | 2018-06-15 | 3.466 | 8,509,170 | +157,058 | 0.17% | 29,490,481 |
| 2018-06-19 | 2018-06-14 | 3.519 | 8,352,112 | -31,786 | 0.16% | 29,392,860 |
| 2018-06-15 | 2018-06-13 | 3.637 | 8,383,898 | +194,453 | 0.16% | 30,491,202 |
| 2018-06-14 | 2018-06-12 | 3.615 | 8,189,445 | -760,983 | 0.16% | 29,608,800 |
| 2018-06-13 | 2018-06-11 | 3.626 | 8,950,428 | -95,356 | 0.18% | 32,455,861 |
| 2018-06-12 | 2018-06-08 | 3.615 | 9,045,784 | -35,525 | 0.18% | 32,704,879 |
| 2018-06-11 | 2018-06-07 | 3.680 | 9,081,309 | -72,920 | 0.18% | 33,416,159 |
| 2018-06-08 | 2018-06-06 | 3.712 | 9,154,229 | -33,655 | 0.18% | 33,978,241 |
| 2018-06-07 | 2018-06-05 | 3.744 | 9,187,884 | +86,008 | 0.18% | 34,398,000 |
| 2018-06-06 | 2018-06-04 | 3.900 | 9,101,876 | +166,406 | 0.18% | 35,496,050 |
| 2018-06-05 | 2018-06-01 | 3.672 | 8,935,470 | +324,686 | 0.18% | 32,808,681 |
| 2018-06-04 | 2018-05-31 | 3.780 | 8,610,784 | +456,591 | 0.17% | 32,551,920 |
| 2018-06-01 | 2018-05-30 | 3.607 | 8,154,193 | -11,047 | 0.16% | 29,408,559 |
| 2018-05-31 | 2018-05-29 | 3.596 | 8,165,240 | -110,465 | 0.16% | 29,359,700 |
| 2018-05-30 | 2018-05-28 | 3.683 | 8,275,705 | +290,892 | 0.16% | 30,476,099 |
| 2018-05-29 | 2018-05-25 | 3.661 | 7,984,813 | +55,233 | 0.16% | 29,231,380 |
| 2018-05-28 | 2018-05-24 | 3.607 | 7,929,580 | -18,411 | 0.16% | 28,598,479 |
| 2018-05-25 | 2018-05-23 | 3.596 | 7,947,991 | +66,279 | 0.16% | 28,578,539 |
| 2018-05-24 | 2018-05-21 | 3.585 | 7,881,712 | +557,851 | 0.16% | 28,254,600 |
| 2018-05-23 | 2018-05-18 | 3.683 | 7,323,861 | +33,139 | 0.15% | 26,970,839 |
| 2018-05-21 | 2018-05-17 | 3.552 | 7,290,722 | +1,233,532 | 0.15% | 25,898,402 |
| 2018-05-18 | 2018-05-16 | 3.520 | 6,057,190 | -386,630 | 0.12% | 21,319,199 |
| 2018-05-17 | 2018-05-15 | 3.531 | 6,443,820 | -254,070 | 0.13% | 22,750,002 |
| 2018-05-16 | 2018-05-14 | 3.433 | 6,697,890 | +77,326 | 0.13% | 22,992,159 |
| 2018-05-15 | 2018-05-11 | 3.205 | 6,620,564 | +53,391 | 0.13% | 21,216,399 |
| 2018-05-14 | 2018-05-10 | 3.150 | 6,567,173 | +16,570 | 0.13% | 20,688,601 |
| 2018-05-11 | 2018-05-09 | 3.205 | 6,550,603 | +20,252 | 0.13% | 20,992,200 |
| 2018-05-10 | 2018-05-08 | 3.215 | 6,530,351 | -101,260 | 0.13% | 20,998,240 |
| 2018-05-08 | 2018-05-04 | 3.183 | 6,631,611 | -279,846 | 0.13% | 21,107,720 |
| 2018-05-07 | 2018-05-03 | 3.194 | 6,911,457 | +31,299 | 0.14% | 22,073,521 |
| 2018-04-26 | 2018-04-24 | 3.194 | 6,880,158 | +7,364 | 0.14% | 21,973,559 |
| 2018-04-25 | 2018-04-23 | 3.150 | 6,872,794 | +42,345 | 0.14% | 21,651,401 |
| 2018-04-24 | 2018-04-20 | 3.215 | 6,830,449 | -154,651 | 0.14% | 21,963,201 |
| 2018-04-23 | 2018-04-19 | 3.215 | 6,985,100 | -34,981 | 0.14% | 22,460,479 |
| 2018-04-20 | 2018-04-18 | 3.161 | 7,020,081 | +150,969 | 0.14% | 22,191,660 |
| 2018-04-19 | 2018-04-17 | 3.042 | 6,869,112 | -235,659 | 0.14% | 20,893,601 |
| 2018-04-18 | 2018-04-16 | 3.161 | 7,104,771 | -115,989 | 0.14% | 22,459,379 |
| 2018-04-17 | 2018-04-13 | 3.259 | 7,220,760 | +270,640 | 0.14% | 23,532,000 |
| 2018-04-13 | 2018-04-11 | 3.194 | 6,950,120 | +92,055 | 0.14% | 22,197,001 |
| 2018-04-12 | 2018-04-10 | 3.194 | 6,858,065 | -1,191,186 | 0.14% | 21,903,000 |
| 2018-04-11 | 2018-04-09 | 3.172 | 8,049,251 | +261,435 | 0.16% | 25,532,479 |
| 2018-04-04 | 2018-03-29 | 3.020 | 7,787,816 | +3,682 | 0.16% | 23,518,799 |
| 2018-04-03 | 2018-03-28 | 3.063 | 7,784,134 | -642,541 | 0.16% | 23,845,920 |
| 2018-03-29 | 2018-03-27 | 3.161 | 8,426,675 | -708,820 | 0.17% | 26,638,140 |
| 2018-03-28 | 2018-03-26 | 3.107 | 9,135,495 | -2,586,733 | 0.18% | 28,382,640 |
| 2018-03-27 | 2018-03-23 | 3.118 | 11,722,228 | -1,765,607 | 0.23% | 36,546,579 |
| 2018-03-26 | 2018-03-22 | 3.194 | 13,487,835 | +333,238 | 0.27% | 43,076,880 |
| 2018-03-23 | 2018-03-21 | 3.302 | 13,154,597 | +2,675,105 | 0.26% | 43,441,599 |
| 2018-03-22 | 2018-03-20 | 3.313 | 10,479,492 | +1,110,178 | 0.21% | 34,721,201 |
| 2018-03-21 | 2018-03-19 | 3.346 | 9,369,314 | -121,512 | 0.19% | 31,348,241 |
| 2018-03-20 | 2018-03-16 | 3.215 | 9,490,826 | +185,951 | 0.19% | 30,517,601 |
| 2018-03-19 | 2018-03-15 | 3.194 | 9,304,875 | +3,682 | 0.19% | 29,717,519 |
| 2018-03-16 | 2018-03-14 | 3.215 | 9,301,193 | +92,054 | 0.19% | 29,907,839 |
| 2018-03-15 | 2018-03-13 | 3.194 | 9,209,139 | +58,915 | 0.18% | 29,411,761 |
| 2018-03-14 | 2018-03-12 | 3.226 | 9,150,224 | +57,074 | 0.18% | 29,521,801 |
| 2018-03-13 | 2018-03-09 | 3.215 | 9,093,150 | +16,570 | 0.18% | 29,238,880 |
| 2018-03-12 | 2018-03-08 | 3.161 | 9,076,580 | +49,709 | 0.18% | 28,692,600 |
| 2018-03-09 | 2018-03-07 | 3.118 | 9,026,871 | -244,865 | 0.18% | 28,143,221 |
| 2018-03-08 | 2018-03-06 | 3.096 | 9,271,736 | +176,745 | 0.18% | 28,705,201 |
| 2018-03-07 | 2018-03-05 | 2.987 | 9,094,991 | +145,446 | 0.18% | 27,170,000 |
| 2018-03-06 | 2018-03-02 | 3.063 | 8,949,545 | -266,958 | 0.18% | 27,416,041 |
| 2018-03-05 | 2018-03-01 | 3.129 | 9,216,503 | +318,509 | 0.18% | 28,834,560 |
| 2018-03-02 | 2018-02-28 | 3.194 | 8,897,994 | -5,524 | 0.18% | 28,418,039 |
| 2018-03-01 | 2018-02-27 | 3.107 | 8,903,518 | -239,341 | 0.18% | 27,661,921 |
| 2018-02-28 | 2018-02-26 | 3.107 | 9,142,859 | -34,981 | 0.18% | 28,405,519 |
| 2018-02-27 | 2018-02-23 | 3.085 | 9,177,840 | -9,206 | 0.18% | 28,314,800 |
| 2018-02-26 | 2018-02-22 | 3.063 | 9,187,046 | -1,189,345 | 0.18% | 28,143,601 |
| 2018-02-14 | 2018-02-12 | 2.846 | 10,376,391 | +16,570 | 0.21% | 29,532,641 |
| 2018-02-13 | 2018-02-09 | 2.759 | 10,359,821 | -951,844 | 0.21% | 28,585,161 |
| 2018-02-12 | 2018-02-08 | 2.846 | 11,311,665 | +90,214 | 0.23% | 32,194,560 |
| 2018-02-09 | 2018-02-07 | 2.868 | 11,221,451 | -138,082 | 0.22% | 32,181,599 |
| 2018-02-08 | 2018-02-06 | 2.857 | 11,359,533 | +228,295 | 0.23% | 32,454,199 |
| 2018-02-07 | 2018-02-05 | 3.063 | 11,131,238 | -1,568,610 | 0.22% | 34,099,440 |
| 2018-02-06 | 2018-02-02 | 3.139 | 12,699,848 | +36,822 | 0.25% | 39,870,441 |
| 2018-02-05 | 2018-02-01 | 3.172 | 12,663,026 | -7,364 | 0.25% | 40,167,520 |
| 2018-02-02 | 2018-01-31 | 3.139 | 12,670,390 | +79,167 | 0.25% | 39,777,959 |
| 2018-02-01 | 2018-01-30 | 3.139 | 12,591,223 | +1,029,170 | 0.25% | 39,529,419 |
| 2018-01-31 | 2018-01-29 | 3.139 | 11,562,053 | +71,802 | 0.23% | 36,298,399 |
| 2018-01-30 | 2018-01-26 | 3.194 | 11,490,251 | -261,435 | 0.23% | 36,697,081 |
| 2018-01-29 | 2018-01-25 | 3.063 | 11,751,686 | +90,214 | 0.23% | 36,000,121 |
| 2018-01-26 | 2018-01-24 | 3.096 | 11,661,472 | -327,715 | 0.23% | 36,103,799 |
| 2018-01-25 | 2018-01-23 | 3.063 | 11,989,187 | +204,362 | 0.24% | 36,727,681 |
| 2018-01-24 | 2018-01-22 | 3.096 | 11,784,825 | +793,510 | 0.23% | 36,485,699 |
| 2018-01-22 | 2018-01-18 | 3.085 | 10,991,315 | +3,682 | 0.22% | 33,909,600 |
| 2018-01-19 | 2018-01-17 | 3.031 | 10,987,633 | +872,677 | 0.22% | 33,301,440 |
| 2018-01-18 | 2018-01-16 | 2.976 | 10,114,956 | +244,866 | 0.20% | 30,107,121 |
| 2018-01-17 | 2018-01-15 | 2.998 | 9,870,090 | -1,842 | 0.20% | 29,592,719 |
| 2018-01-16 | 2018-01-12 | 3.063 | 9,871,932 | -44,186 | 0.20% | 30,241,681 |
| 2018-01-15 | 2018-01-11 | 2.976 | 9,916,118 | -33,139 | 0.20% | 29,515,281 |
| 2018-01-12 | 2018-01-10 | 3.031 | 9,949,257 | +279,845 | 0.20% | 30,154,319 |
| 2018-01-10 | 2018-01-08 | 3.063 | 9,669,412 | +230,137 | 0.19% | 29,621,281 |
| 2018-01-09 | 2018-01-05 | 3.042 | 9,439,275 | +1,841 | 0.19% | 28,711,200 |
| 2018-01-08 | 2018-01-04 | 3.074 | 9,437,434 | +49,709 | 0.19% | 29,013,160 |
| 2018-01-05 | 2018-01-03 | 3.129 | 9,387,725 | +235,660 | 0.19% | 29,370,241 |
| 2018-01-04 | 2018-01-02 | 3.129 | 9,152,065 | -115,989 | 0.18% | 28,632,960 |
| 2018-01-03 | 2017-12-29 | 3.161 | 9,268,054 | -11,046 | 0.18% | 29,297,881 |
| 2018-01-02 | 2017-12-28 | 3.118 | 9,279,100 | -5,523 | 0.19% | 28,929,599 |
| 2017-12-29 | 2017-12-27 | 2.987 | 9,284,623 | +46,027 | 0.19% | 27,736,499 |
| 2017-12-28 | 2017-12-22 | 3.009 | 9,238,596 | +36,822 | 0.18% | 27,799,720 |
| 2017-12-27 | 2017-12-21 | 3.031 | 9,201,774 | -58,915 | 0.18% | 27,888,839 |
| 2017-12-22 | 2017-12-20 | 3.031 | 9,260,689 | -3,682 | 0.18% | 28,067,399 |
| 2017-12-21 | 2017-12-19 | 3.150 | 9,264,371 | -265,118 | 0.18% | 29,185,599 |
| 2017-12-20 | 2017-12-18 | 3.009 | 9,529,489 | +283,528 | 0.19% | 28,675,041 |
| 2017-12-18 | 2017-12-14 | 2.911 | 9,245,961 | -165,698 | 0.18% | 26,917,921 |
| 2017-12-15 | 2017-12-13 | 2.933 | 9,411,659 | -200,679 | 0.19% | 27,604,801 |
| 2017-12-14 | 2017-12-12 | 2.890 | 9,612,338 | -521,029 | 0.19% | 27,775,721 |
| 2017-12-13 | 2017-12-11 | 2.955 | 10,133,367 | +184,110 | 0.20% | 29,941,761 |
| 2017-12-12 | 2017-12-08 | 2.976 | 9,949,257 | +233,818 | 0.20% | 29,613,919 |
| 2017-12-11 | 2017-12-07 | 2.683 | 9,715,439 | +51,551 | 0.19% | 26,068,381 |
| 2017-12-08 | 2017-12-06 | 2.661 | 9,663,888 | +657,269 | 0.19% | 25,720,099 |
| 2017-12-07 | 2017-12-05 | 2.716 | 9,006,619 | +9,206 | 0.18% | 24,460,001 |
| 2017-12-06 | 2017-12-04 | 2.727 | 8,997,413 | -25,775 | 0.18% | 24,532,739 |
| 2017-12-05 | 2017-12-01 | 2.759 | 9,023,188 | -47,869 | 0.18% | 24,897,079 |
| 2017-11-30 | 2017-11-28 | 2.727 | 9,071,057 | +86,531 | 0.18% | 24,733,540 |
| 2017-11-29 | 2017-11-27 | 2.738 | 8,984,526 | +117,830 | 0.18% | 24,595,201 |
| 2017-11-28 | 2017-11-24 | 2.792 | 8,866,696 | +64,438 | 0.18% | 24,754,241 |
| 2017-11-27 | 2017-11-23 | 2.759 | 8,802,258 | -57,073 | 0.18% | 24,287,481 |
| 2017-11-24 | 2017-11-22 | 2.814 | 8,859,331 | +110,465 | 0.18% | 24,926,159 |
| 2017-11-22 | 2017-11-20 | 2.748 | 8,748,866 | +125,194 | 0.17% | 24,045,120 |
| 2017-11-21 | 2017-11-17 | 2.846 | 8,623,672 | +71,803 | 0.17% | 24,544,161 |
| 2017-11-20 | 2017-11-16 | 2.868 | 8,551,869 | -360,854 | 0.17% | 24,525,600 |
| 2017-11-17 | 2017-11-15 | 2.814 | 8,912,723 | -616,766 | 0.18% | 25,076,380 |
| 2017-11-16 | 2017-11-14 | 2.922 | 9,529,489 | +57,074 | 0.19% | 27,846,881 |
| 2017-11-15 | 2017-11-13 | 2.976 | 9,472,415 | +84,690 | 0.19% | 28,194,601 |
| 2017-11-14 | 2017-11-10 | 3.020 | 9,387,725 | -92,054 | 0.19% | 28,350,441 |
| 2017-11-13 | 2017-11-09 | 2.944 | 9,479,779 | -410,563 | 0.19% | 27,907,580 |
| 2017-11-10 | 2017-11-08 | 2.955 | 9,890,342 | -82,850 | 0.20% | 29,223,679 |
| 2017-11-09 | 2017-11-07 | 3.031 | 9,973,192 | +44,187 | 0.20% | 30,226,861 |
| 2017-11-08 | 2017-11-06 | 3.020 | 9,929,005 | -230,137 | 0.20% | 29,985,079 |
| 2017-11-07 | 2017-11-03 | 3.074 | 10,159,142 | +51,551 | 0.20% | 31,231,881 |
| 2017-11-06 | 2017-11-02 | 3.085 | 10,107,591 | +320,350 | 0.20% | 31,183,199 |
| 2017-11-03 | 2017-11-01 | 3.139 | 9,787,241 | -320,350 | 0.20% | 30,726,479 |
| 2017-11-02 | 2017-10-31 | 3.139 | 10,107,591 | -1,841 | 0.20% | 31,732,199 |
| 2017-11-01 | 2017-10-30 | 3.074 | 10,109,432 | -276,164 | 0.20% | 31,079,059 |
| 2017-10-31 | 2017-10-27 | 3.139 | 10,385,596 | +1,841 | 0.21% | 32,604,980 |
| 2017-10-30 | 2017-10-26 | 3.172 | 10,383,755 | -141,764 | 0.21% | 32,937,600 |
| 2017-10-27 | 2017-10-25 | 3.183 | 10,525,519 | -5,523 | 0.21% | 33,501,620 |
| 2017-10-26 | 2017-10-24 | 3.226 | 10,531,042 | +55,232 | 0.21% | 33,976,799 |
| 2017-10-24 | 2017-10-20 | 3.183 | 10,475,810 | -475,001 | 0.21% | 33,343,402 |
| 2017-10-23 | 2017-10-19 | 3.139 | 10,950,811 | -292,734 | 0.22% | 34,379,440 |
| 2017-10-20 | 2017-10-18 | 3.259 | 11,243,545 | +14,729 | 0.22% | 36,642,001 |
| 2017-10-19 | 2017-10-17 | 3.248 | 11,228,816 | -34,981 | 0.22% | 36,472,020 |
| 2017-10-18 | 2017-10-16 | 3.248 | 11,263,797 | -25,775 | 0.22% | 36,585,641 |
| 2017-10-17 | 2017-10-13 | 3.270 | 11,289,572 | +894,771 | 0.23% | 36,914,640 |
| 2017-10-16 | 2017-10-12 | 3.226 | 10,394,801 | +176,744 | 0.21% | 33,537,238 |
| 2017-10-13 | 2017-10-11 | 3.031 | 10,218,057 | -95,736 | 0.20% | 30,969,001 |
| 2017-10-12 | 2017-10-10 | 3.118 | 10,313,793 | -408,723 | 0.21% | 32,155,479 |
| 2017-10-11 | 2017-10-09 | 3.063 | 10,722,516 | -130,717 | 0.21% | 32,847,361 |
| 2017-09-28 | 2017-09-26 | 3.009 | 10,853,233 | +86,531 | 0.22% | 32,658,299 |
| 2017-09-27 | 2017-09-25 | 3.009 | 10,766,702 | -764,053 | 0.21% | 32,397,920 |
| 2017-09-26 | 2017-09-22 | 3.107 | 11,530,755 | +859,790 | 0.23% | 35,824,361 |
| 2017-09-22 | 2017-09-20 | 2.987 | 10,670,965 | +5,523 | 0.21% | 31,877,999 |
| 2017-09-21 | 2017-09-19 | 2.955 | 10,665,442 | -33,140 | 0.21% | 31,513,920 |
| 2017-09-20 | 2017-09-18 | 2.987 | 10,698,582 | -7,364 | 0.21% | 31,960,501 |
| 2017-09-19 | 2017-09-15 | 3.020 | 10,705,946 | +27,616 | 0.21% | 32,335,248 |
| 2017-09-18 | 2017-09-14 | 3.031 | 10,678,330 | +107,386 | 0.21% | 32,369,119 |
| 2017-09-15 | 2017-09-13 | 3.086 | 10,570,944 | +38,241 | 0.21% | 32,624,101 |
| 2017-09-14 | 2017-09-12 | 3.053 | 10,532,703 | +353,276 | 0.21% | 32,159,041 |
| 2017-09-13 | 2017-09-11 | 3.075 | 10,179,427 | -76,483 | 0.21% | 31,303,999 |
| 2017-09-12 | 2017-09-08 | 3.053 | 10,255,910 | -198,489 | 0.21% | 31,313,921 |
| 2017-09-11 | 2017-09-07 | 2.965 | 10,454,399 | +72,840 | 0.21% | 31,001,399 |
| 2017-09-08 | 2017-09-06 | 3.031 | 10,381,559 | -81,945 | 0.21% | 31,469,520 |
| 2017-09-07 | 2017-09-05 | 2.921 | 10,463,504 | -200,311 | 0.21% | 30,568,719 |
| 2017-09-06 | 2017-09-04 | 2.856 | 10,663,815 | -1,028,869 | 0.21% | 30,451,200 |
| 2017-09-05 | 2017-09-01 | 2.658 | 11,692,684 | -236,731 | 0.24% | 31,077,640 |
| 2017-09-04 | 2017-08-31 | 2.691 | 11,929,415 | -559,049 | 0.24% | 32,099,901 |
| 2017-09-01 | 2017-08-30 | 2.493 | 12,488,464 | +134,755 | 0.25% | 31,135,321 |
| 2017-08-31 | 2017-08-29 | 2.515 | 12,353,709 | -58,272 | 0.25% | 31,070,719 |
| 2017-08-30 | 2017-08-28 | 2.515 | 12,411,981 | -3,642 | 0.25% | 31,217,279 |
| 2017-08-29 | 2017-08-25 | 2.471 | 12,415,623 | +3,642 | 0.25% | 30,680,999 |
| 2017-08-28 | 2017-08-24 | 2.460 | 12,411,981 | -61,915 | 0.25% | 30,535,679 |
| 2017-08-25 | 2017-08-22 | 2.449 | 12,473,896 | +25,494 | 0.25% | 30,551,001 |
| 2017-08-24 | 2017-08-21 | 2.471 | 12,448,402 | -16,389 | 0.25% | 30,762,001 |
| 2017-08-22 | 2017-08-18 | 2.438 | 12,464,791 | +109,261 | 0.25% | 30,391,801 |
| 2017-08-21 | 2017-08-17 | 2.449 | 12,355,530 | -83,767 | 0.25% | 30,261,099 |
| 2017-08-18 | 2017-08-16 | 2.449 | 12,439,297 | +1,821 | 0.25% | 30,466,261 |
| 2017-08-17 | 2017-08-15 | 2.449 | 12,437,476 | -311,392 | 0.25% | 30,461,801 |
| 2017-08-16 | 2017-08-14 | 2.460 | 12,748,868 | +47,346 | 0.26% | 31,364,481 |
| 2017-08-15 | 2017-08-11 | 2.449 | 12,701,522 | +69,199 | 0.26% | 31,108,501 |
| 2017-08-14 | 2017-08-10 | 2.482 | 12,632,323 | +420,652 | 0.25% | 31,355,239 |
| 2017-08-11 | 2017-08-09 | 2.526 | 12,211,671 | +87,409 | 0.25% | 30,847,601 |
| 2017-08-10 | 2017-08-08 | 2.537 | 12,124,262 | -850,411 | 0.24% | 30,759,959 |
| 2017-08-09 | 2017-08-07 | 2.526 | 12,974,673 | -271,330 | 0.26% | 32,775,001 |
| 2017-08-08 | 2017-08-04 | 2.515 | 13,246,003 | +89,230 | 0.27% | 33,314,921 |
| 2017-08-07 | 2017-08-03 | 2.493 | 13,156,773 | -158,428 | 0.27% | 32,801,500 |
| 2017-08-04 | 2017-08-02 | 2.504 | 13,315,201 | -72,840 | 0.27% | 33,342,721 |
| 2017-08-03 | 2017-08-01 | 2.526 | 13,388,041 | -83,766 | 0.27% | 33,819,200 |
| 2017-08-02 | 2017-07-31 | 2.548 | 13,471,807 | +3,642 | 0.27% | 34,326,719 |
| 2017-08-01 | 2017-07-28 | 2.537 | 13,468,165 | +9,105 | 0.27% | 34,169,519 |
| 2017-07-31 | 2017-07-27 | 2.559 | 13,459,060 | +47,346 | 0.27% | 34,442,059 |
| 2017-07-28 | 2017-07-26 | 2.548 | 13,411,714 | -16,389 | 0.27% | 34,173,600 |
| 2017-07-27 | 2017-07-25 | 2.537 | 13,428,103 | +249,478 | 0.27% | 34,067,880 |
| 2017-07-26 | 2017-07-24 | 2.603 | 13,178,625 | +533,555 | 0.27% | 34,303,379 |
| 2017-07-25 | 2017-07-21 | 2.636 | 12,645,070 | -615,501 | 0.25% | 33,331,199 |
| 2017-07-24 | 2017-07-20 | 2.559 | 13,260,571 | -1,518,719 | 0.27% | 33,934,121 |
| 2017-07-21 | 2017-07-19 | 2.471 | 14,779,290 | -96,513 | 0.30% | 36,522,000 |
| 2017-07-20 | 2017-07-18 | 2.460 | 14,875,803 | -45,526 | 0.30% | 36,597,119 |
| 2017-07-19 | 2017-07-17 | 2.438 | 14,921,329 | +163,891 | 0.30% | 36,381,361 |
| 2017-07-18 | 2017-07-14 | 2.460 | 14,757,438 | +27,315 | 0.30% | 36,305,920 |
| 2017-07-17 | 2017-07-13 | 2.449 | 14,730,123 | +1,394,891 | 0.30% | 36,076,940 |
| 2017-07-14 | 2017-07-12 | 2.416 | 13,335,232 | -12,747 | 0.27% | 32,221,200 |
| 2017-07-13 | 2017-07-11 | 2.427 | 13,347,979 | -5,463 | 0.27% | 32,398,600 |
| 2017-07-12 | 2017-07-10 | 2.416 | 13,353,442 | +162,070 | 0.27% | 32,265,200 |
| 2017-07-11 | 2017-07-07 | 2.427 | 13,191,372 | +10,926 | 0.27% | 32,018,479 |
| 2017-07-10 | 2017-07-06 | 2.460 | 13,180,446 | +116,544 | 0.27% | 32,426,239 |
| 2017-07-07 | 2017-07-05 | 2.471 | 13,063,902 | +449,789 | 0.26% | 32,283,000 |
| 2017-07-06 | 2017-07-04 | 2.482 | 12,614,113 | +555,407 | 0.25% | 31,310,039 |
| 2017-07-05 | 2017-07-03 | 2.460 | 12,058,706 | +45,525 | 0.24% | 29,666,560 |
| 2017-07-04 | 2017-06-30 | 2.471 | 12,013,181 | -437,042 | 0.24% | 29,686,500 |
| 2017-07-03 | 2017-06-29 | 2.482 | 12,450,223 | +712,014 | 0.25% | 30,903,241 |
| 2017-06-30 | 2017-06-28 | 2.493 | 11,738,209 | -160,249 | 0.24% | 29,264,840 |
| 2017-06-29 | 2017-06-27 | 2.482 | 11,898,458 | +409,727 | 0.24% | 29,533,681 |
| 2017-06-28 | 2017-06-26 | 2.482 | 11,488,731 | +1,367,576 | 0.23% | 28,516,680 |
| 2017-06-27 | 2017-06-23 | 2.449 | 10,121,155 | -191,206 | 0.20% | 24,788,680 |
| 2017-06-26 | 2017-06-22 | 2.460 | 10,312,361 | +71,019 | 0.21% | 25,370,241 |
| 2017-06-23 | 2017-06-21 | 2.471 | 10,241,342 | -18,210 | 0.21% | 25,308,001 |
| 2017-06-22 | 2017-06-20 | 2.460 | 10,259,552 | -27,315 | 0.21% | 25,240,321 |
| 2017-06-21 | 2017-06-19 | 2.460 | 10,286,867 | +94,693 | 0.21% | 25,307,521 |
| 2017-06-20 | 2017-06-16 | 2.427 | 10,192,174 | -229,447 | 0.21% | 24,738,739 |
| 2017-06-19 | 2017-06-15 | 2.405 | 10,421,621 | +114,723 | 0.21% | 25,066,740 |
| 2017-06-16 | 2017-06-14 | 2.405 | 10,306,898 | +23,673 | 0.21% | 24,790,801 |
| 2017-06-15 | 2017-06-13 | 2.427 | 10,283,225 | -20,031 | 0.21% | 24,959,741 |
| 2017-06-13 | 2017-06-09 | 2.449 | 10,303,256 | +74,662 | 0.21% | 25,234,681 |
| 2017-06-12 | 2017-06-08 | 2.460 | 10,228,594 | -18,211 | 0.21% | 25,164,159 |
| 2017-06-09 | 2017-06-07 | 2.416 | 10,246,805 | -49,167 | 0.21% | 24,758,801 |
| 2017-06-08 | 2017-06-06 | 2.438 | 10,295,972 | +63,736 | 0.21% | 25,103,761 |
| 2017-06-07 | 2017-06-05 | 2.449 | 10,232,236 | +14,568 | 0.21% | 25,060,739 |
| 2017-06-06 | 2017-06-02 | 2.449 | 10,217,668 | -296,825 | 0.21% | 25,025,059 |
| 2017-06-05 | 2017-06-01 | 2.438 | 10,514,493 | +36,421 | 0.21% | 25,636,561 |
| 2017-06-02 | 2017-05-31 | 2.449 | 10,478,072 | +67,377 | 0.21% | 25,662,839 |
| 2017-05-29 | 2017-05-25 | 2.482 | 10,410,695 | +92,130 | 0.21% | 25,840,840 |
| 2017-05-26 | 2017-05-24 | 2.471 | 10,318,565 | -34,293 | 0.21% | 25,497,820 |
| 2017-05-25 | 2017-05-23 | 2.471 | 10,352,858 | -27,073 | 0.21% | 25,582,560 |
| 2017-05-24 | 2017-05-22 | 2.438 | 10,379,931 | +1,804 | 0.21% | 25,304,399 |
| 2017-05-23 | 2017-05-19 | 2.427 | 10,378,127 | +326,686 | 0.21% | 25,185,001 |
| 2017-05-22 | 2017-05-18 | 2.438 | 10,051,441 | -3,610 | 0.20% | 24,503,600 |
| 2017-05-19 | 2017-05-17 | 2.449 | 10,055,051 | +12,634 | 0.20% | 24,623,820 |
| 2017-05-18 | 2017-05-16 | 2.427 | 10,042,417 | +175,075 | 0.20% | 24,370,321 |
| 2017-05-17 | 2017-05-15 | 2.449 | 9,867,342 | -55,952 | 0.20% | 24,164,140 |
| 2017-05-16 | 2017-05-12 | 2.438 | 9,923,294 | -43,317 | 0.20% | 24,191,200 |
| 2017-05-15 | 2017-05-11 | 2.427 | 9,966,611 | -113,708 | 0.20% | 24,186,359 |
| 2017-05-12 | 2017-05-10 | 2.438 | 10,080,319 | -41,513 | 0.21% | 24,573,999 |
| 2017-05-11 | 2017-05-09 | 2.449 | 10,121,832 | +72,196 | 0.21% | 24,787,360 |
| 2017-05-10 | 2017-05-08 | 2.438 | 10,049,636 | +19,854 | 0.20% | 24,499,199 |
| 2017-05-09 | 2017-05-05 | 2.449 | 10,029,782 | -14,440 | 0.20% | 24,561,939 |
| 2017-05-08 | 2017-05-04 | 2.471 | 10,044,222 | -34,293 | 0.20% | 24,819,901 |
| 2017-05-05 | 2017-05-02 | 2.471 | 10,078,515 | +310,442 | 0.21% | 24,904,641 |
| 2017-05-04 | 2017-04-28 | 2.493 | 9,768,073 | +268,929 | 0.20% | 24,354,000 |
| 2017-05-02 | 2017-04-27 | 2.504 | 9,499,144 | +9,024 | 0.19% | 23,788,759 |
| 2017-04-28 | 2017-04-26 | 2.526 | 9,490,120 | -45,122 | 0.19% | 23,976,480 |
| 2017-04-27 | 2017-04-25 | 2.515 | 9,535,242 | +43,317 | 0.19% | 23,984,820 |
| 2017-04-26 | 2017-04-24 | 2.538 | 9,491,925 | -59,561 | 0.19% | 24,086,221 |
| 2017-04-25 | 2017-04-21 | 2.493 | 9,551,486 | +34,293 | 0.19% | 23,814,000 |
| 2017-04-24 | 2017-04-20 | 2.471 | 9,517,193 | +185,904 | 0.19% | 23,517,579 |
| 2017-04-21 | 2017-04-19 | 2.482 | 9,331,289 | -5,415 | 0.19% | 23,161,599 |
| 2017-04-20 | 2017-04-18 | 2.482 | 9,336,704 | +144,391 | 0.19% | 23,175,040 |
| 2017-04-19 | 2017-04-13 | 2.538 | 9,192,313 | +57,757 | 0.19% | 23,325,941 |
| 2017-04-18 | 2017-04-12 | 2.515 | 9,134,556 | +86,635 | 0.19% | 22,976,939 |
| 2017-04-13 | 2017-04-11 | 2.504 | 9,047,921 | +530,638 | 0.18% | 22,658,759 |
| 2017-04-12 | 2017-04-10 | 2.538 | 8,517,283 | +77,610 | 0.17% | 21,613,019 |
| 2017-04-11 | 2017-04-07 | 2.582 | 8,439,673 | +5,415 | 0.17% | 21,790,160 |
| 2017-04-10 | 2017-04-06 | 2.560 | 8,434,258 | +50,537 | 0.17% | 21,589,259 |
| 2017-04-07 | 2017-04-05 | 2.604 | 8,383,721 | -687,664 | 0.17% | 21,831,499 |
| 2017-03-31 | 2017-03-29 | 2.526 | 9,071,385 | +308,636 | 0.18% | 22,918,560 |
| 2017-03-30 | 2017-03-28 | 2.538 | 8,762,749 | +756,250 | 0.18% | 22,235,901 |
| 2017-03-29 | 2017-03-27 | 2.538 | 8,006,499 | +427,759 | 0.16% | 20,316,880 |
| 2017-03-28 | 2017-03-24 | 2.582 | 7,578,740 | +299,612 | 0.15% | 19,567,341 |
| 2017-03-27 | 2017-03-23 | 2.604 | 7,279,128 | -41,512 | 0.15% | 18,955,101 |
| 2017-03-24 | 2017-03-22 | 2.582 | 7,320,640 | +12,634 | 0.15% | 18,900,959 |
| 2017-03-23 | 2017-03-21 | 2.637 | 7,308,006 | +14,439 | 0.15% | 19,273,240 |
| 2017-03-22 | 2017-03-20 | 2.615 | 7,293,567 | +301,417 | 0.15% | 19,073,520 |
| 2017-03-21 | 2017-03-17 | 2.593 | 6,992,150 | -194,928 | 0.14% | 18,130,320 |
| 2017-03-20 | 2017-03-16 | 2.515 | 7,187,078 | +783,323 | 0.15% | 18,078,279 |
| 2017-03-17 | 2017-03-15 | 2.493 | 6,403,755 | +1,108,203 | 0.13% | 15,965,999 |
| 2017-03-16 | 2017-03-14 | 2.471 | 5,295,552 | +662,395 | 0.11% | 13,085,640 |
| 2017-03-15 | 2017-03-13 | 2.482 | 4,633,157 | -1,492,645 | 0.09% | 11,500,161 |
| 2017-03-14 | 2017-03-10 | 2.438 | 6,125,802 | -406,101 | 0.12% | 14,933,600 |
| 2017-03-13 | 2017-03-09 | 2.460 | 6,531,903 | +1,817,526 | 0.13% | 16,068,361 |
| 2017-03-10 | 2017-03-08 | 2.482 | 4,714,377 | -57,756 | 0.10% | 11,701,761 |
| 2017-03-09 | 2017-03-07 | 2.493 | 4,772,133 | +234,636 | 0.10% | 11,897,999 |
| 2017-03-08 | 2017-03-06 | 2.482 | 4,537,497 | +90,244 | 0.09% | 11,262,719 |
| 2017-03-07 | 2017-03-03 | 2.504 | 4,447,253 | +124,538 | 0.09% | 11,137,280 |
| 2017-03-06 | 2017-03-02 | 2.471 | 4,322,715 | +985,470 | 0.09% | 10,681,699 |
| 2017-03-03 | 2017-03-01 | 2.571 | 3,337,245 | +375,418 | 0.07% | 8,579,361 |
| 2017-03-02 | 2017-02-28 | 2.549 | 2,961,827 | -456,638 | 0.06% | 7,548,600 |
| 2017-03-01 | 2017-02-27 | 2.604 | 3,418,465 | -324,880 | 0.07% | 8,901,801 |
| 2017-02-28 | 2017-02-24 | 2.549 | 3,743,345 | +223,806 | 0.08% | 9,540,400 |
| 2017-02-27 | 2017-02-23 | 2.593 | 3,519,539 | +550,492 | 0.07% | 9,126,001 |
| 2017-02-24 | 2017-02-22 | 2.604 | 2,969,047 | +146,197 | 0.06% | 7,731,501 |
| 2017-02-23 | 2017-02-21 | 2.593 | 2,822,850 | -5,415 | 0.06% | 7,319,519 |
| 2017-02-22 | 2017-02-20 | 2.626 | 2,828,265 | -1,805 | 0.06% | 7,427,580 |
| 2017-02-21 | 2017-02-17 | 2.593 | 2,830,070 | -18,049 | 0.06% | 7,338,240 |
| 2017-02-20 | 2017-02-16 | 2.615 | 2,848,119 | +256,295 | 0.06% | 7,448,160 |
| 2017-02-17 | 2017-02-15 | 2.637 | 2,591,824 | +84,830 | 0.05% | 6,835,359 |
| 2017-02-16 | 2017-02-14 | 2.648 | 2,506,994 | -37,903 | 0.05% | 6,639,419 |
| 2017-02-15 | 2017-02-13 | 2.526 | 2,544,897 | +268,929 | 0.05% | 6,429,600 |
| 2017-02-14 | 2017-02-10 | 2.504 | 2,275,968 | +12,634 | 0.05% | 5,699,719 |
| 2017-02-13 | 2017-02-09 | 2.493 | 2,263,334 | +285,173 | 0.05% | 5,643,000 |
| 2017-02-10 | 2017-02-08 | 2.449 | 1,978,161 | +21,659 | 0.04% | 4,844,320 |
| 2017-02-09 | 2017-02-07 | 2.427 | 1,956,502 | +1,804 | 0.04% | 4,747,919 |
| 2017-02-08 | 2017-02-06 | 2.427 | 1,954,698 | +18,049 | 0.04% | 4,743,541 |
| 2017-02-07 | 2017-02-03 | 2.416 | 1,936,649 | +55,952 | 0.04% | 4,678,281 |
| 2017-01-26 | 2017-01-24 | 2.449 | 1,880,697 | +196,733 | 0.04% | 4,605,640 |
| 2017-01-25 | 2017-01-23 | 2.449 | 1,683,964 | -102,879 | 0.03% | 4,123,860 |
| 2017-01-24 | 2017-01-20 | 2.405 | 1,786,843 | -169,659 | 0.04% | 4,296,601 |
| 2017-01-23 | 2017-01-19 | 2.382 | 1,956,502 | -238,246 | 0.04% | 4,661,199 |
| 2017-01-20 | 2017-01-18 | 2.382 | 2,194,748 | +241,855 | 0.04% | 5,228,800 |
| 2017-01-19 | 2017-01-17 | 2.338 | 1,952,893 | +124,538 | 0.04% | 4,566,041 |
| 2017-01-18 | 2017-01-16 | 2.349 | 1,828,355 | -75,806 | 0.04% | 4,295,120 |
| 2017-01-17 | 2017-01-13 | 2.382 | 1,904,161 | +43,318 | 0.04% | 4,536,501 |
| 2017-01-16 | 2017-01-12 | 2.371 | 1,860,843 | +57,756 | 0.04% | 4,412,680 |
| 2017-01-13 | 2017-01-11 | 2.360 | 1,803,087 | +232,831 | 0.04% | 4,255,741 |
| 2017-01-12 | 2017-01-10 | 2.371 | 1,570,256 | +14,439 | 0.03% | 3,723,601 |
| 2017-01-10 | 2017-01-06 | 2.382 | 1,555,817 | +5,415 | 0.03% | 3,706,601 |
| 2017-01-09 | 2017-01-05 | 2.393 | 1,550,402 | -92,049 | 0.03% | 3,710,880 |
| 2017-01-06 | 2017-01-04 | 2.393 | 1,642,451 | +1,805 | 0.03% | 3,931,199 |
| 2017-01-05 | 2017-01-03 | 2.393 | 1,640,646 | -350,149 | 0.03% | 3,926,879 |
| 2017-01-04 | 2016-12-30 | 2.360 | 1,990,795 | -5,415 | 0.04% | 4,698,779 |
| 2017-01-03 | 2016-12-29 | 2.349 | 1,996,210 | -45,122 | 0.04% | 4,689,440 |
| 2016-12-30 | 2016-12-28 | 2.338 | 2,041,332 | +359,173 | 0.04% | 4,772,819 |
| 2016-12-29 | 2016-12-23 | 2.349 | 1,682,159 | +18,049 | 0.03% | 3,951,680 |
| 2016-12-28 | 2016-12-22 | 2.360 | 1,664,110 | +14,439 | 0.03% | 3,927,720 |
| 2016-12-23 | 2016-12-21 | 2.360 | 1,649,671 | +81,220 | 0.03% | 3,893,640 |
| 2016-12-22 | 2016-12-20 | 2.360 | 1,568,451 | +117,318 | 0.03% | 3,701,941 |
| 2016-12-21 | 2016-12-19 | 2.360 | 1,451,133 | +93,855 | 0.03% | 3,425,040 |
| 2016-12-20 | 2016-12-16 | 2.382 | 1,357,278 | -175,075 | 0.03% | 3,233,599 |
| 2016-12-19 | 2016-12-15 | 2.360 | 1,532,353 | +294,197 | 0.03% | 3,616,740 |
| 2016-12-16 | 2016-12-14 | 2.393 | 1,238,156 | +28,879 | 0.03% | 2,963,521 |
| 2016-12-15 | 2016-12-13 | 2.382 | 1,209,277 | +245,465 | 0.02% | 2,880,999 |
| 2016-12-14 | 2016-12-12 | 2.393 | 963,812 | +209,367 | 0.02% | 2,306,880 |
| 2016-12-13 | 2016-12-09 | 2.427 | 754,445 | +122,733 | 0.02% | 1,830,841 |
| 2016-12-12 | 2016-12-08 | 2.438 | 631,712 | +158,830 | 0.01% | 1,540,000 |
| 2016-12-09 | 2016-12-07 | 2.438 | 472,882 | +92,050 | 0.01% | 1,152,801 |
| 2016-12-08 | 2016-12-06 | 2.460 | 380,832 | +5,415 | 0.01% | 936,840 |
| 2016-12-07 | 2016-12-05 | 2.449 | 375,417 | +375,417 | 0.01% | 919,359 |
| 2007-06-26 | 2007-06-22 | 5.936 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy