History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 440,000 +0 0.01% 673,200
2025-10-13 2025-10-09 1.560 440,000 +0 0.01% 686,400
2025-10-10 2025-10-08 1.650 440,000 +0 0.01% 726,000
2025-10-09 2025-10-06 1.650 440,000 +0 0.01% 726,000
2025-10-08 2025-10-03 1.690 440,000 +0 0.01% 743,600
2025-10-06 2025-10-02 1.660 440,000 +0 0.01% 730,400
2025-10-03 2025-09-30 1.670 440,000 +0 0.01% 734,800
2025-10-02 2025-09-29 1.630 440,000 +0 0.01% 717,200
2025-09-30 2025-09-26 1.600 440,000 +0 0.01% 704,000
2025-09-29 2025-09-25 1.620 440,000 +0 0.01% 712,800
2025-09-26 2025-09-24 1.650 440,000 +0 0.01% 726,000
2025-09-25 2025-09-23 1.640 440,000 +0 0.01% 721,600
2025-09-24 2025-09-22 1.720 440,000 +0 0.01% 756,800
2025-09-23 2025-09-19 1.780 440,000 +0 0.01% 783,200
2025-09-22 2025-09-18 1.740 440,000 +0 0.01% 765,600
2025-09-19 2025-09-17 1.780 440,000 +0 0.01% 783,200
2025-09-18 2025-09-16 1.660 440,000 +0 0.01% 730,400
2025-09-17 2025-09-15 1.590 440,000 +0 0.01% 699,600
2025-09-16 2025-09-12 1.620 440,000 +0 0.01% 712,800
2025-09-15 2025-09-11 1.630 440,000 +0 0.01% 717,200
2025-09-12 2025-09-10 1.670 440,000 +0 0.01% 734,800
2025-09-11 2025-09-09 1.740 440,000 +0 0.01% 765,600
2025-09-10 2025-09-08 1.680 440,000 +0 0.01% 739,200
2025-09-09 2025-09-05 1.670 440,000 +0 0.01% 734,800
2025-09-08 2025-09-04 1.610 440,000 -10,000 0.01% 708,400
2025-09-05 2025-09-03 1.460 450,000 +10,000 0.01% 657,000
2025-09-02 2025-08-29 1.510 440,000 -10,000 0.01% 664,400
2025-09-01 2025-08-28 1.520 450,000 +20,000 0.01% 684,000
2025-07-15 2025-07-11 1.970 430,000 -6,000 0.01% 847,100
2025-07-14 2025-07-10 1.910 436,000 -4,000 0.01% 832,760
2025-07-11 2025-07-09 1.990 440,000 -16,000 0.01% 875,600
2025-07-10 2025-07-08 1.660 456,000 -100,000 0.01% 756,960
2025-07-07 2025-07-03 1.440 556,000 +30,000 0.01% 800,640
2025-07-04 2025-07-02 1.490 526,000 +30,000 0.01% 783,740
2025-07-02 2025-06-27 1.480 496,000 +76,000 0.01% 734,080
2025-06-30 2025-06-26 1.990 420,000 -86,000 0.01% 835,800
2025-03-24 2025-03-20 1.130 506,000 -26,000 0.01% 571,780
2024-09-16 2024-09-12 0.985 532,000 +8,143 0.01% 524,061
2024-08-19 2024-08-15 1.066 523,857 -1,970 0.01% 558,600
2024-05-23 2024-05-21 1.320 525,827 +4,108 0.01% 694,285
2024-02-21 2024-02-19 1.372 521,719 -9,770 0.01% 715,561
2024-01-04 2024-01-02 1.372 531,489 -29,310 0.01% 728,961
2023-11-08 2023-11-06 1.474 560,799 -19,540 0.01% 826,561
2023-09-18 2023-09-14 1.602 580,339 +5,581 0.01% 929,640
2022-09-28 2022-09-26 1.519 574,758 -3,871 0.01% 873,179
2022-08-30 2022-08-26 1.478 578,629 +1,935 0.01% 855,140
2022-01-07 2022-01-05 1.747 576,694 -96,760 0.01% 1,007,241
2022-01-06 2022-01-04 1.829 673,454 -9,676 0.01% 1,231,919
2021-07-22 2021-07-20 1.251 683,130 -9,676 0.01% 854,260
2021-06-04 2021-06-02 1.344 692,806 +19,352 0.01% 930,799
2021-04-14 2021-04-12 1.364 673,454 +9,676 0.01% 918,720
2020-12-16 2020-12-14 1.095 663,778 +9,676 0.01% 727,160
2020-09-11 2020-09-09 1.240 654,102 +9,676 0.01% 811,200
2020-06-03 2020-06-01 1.023 644,426 +29,028 0.01% 659,340
2020-03-31 2020-03-27 0.992 615,398 +48,380 0.01% 610,560
2020-03-05 2020-03-03 1.261 567,018 +3,871 0.01% 714,921
2019-12-06 2019-12-04 1.251 563,147 +19,352 0.01% 704,220
2019-10-11 2019-10-09 1.209 543,795 -9,676 0.01% 657,540
2019-09-19 2019-09-17 1.396 553,471 +12,484 0.01% 772,464
2019-09-16 2019-09-12 1.385 540,987 -22,698 0.01% 749,320
2019-08-19 2019-08-15 1.301 563,685 -28,374 0.01% 733,079
2019-08-05 2019-08-01 1.544 592,059 +18,916 0.01% 913,960
2019-07-09 2019-07-05 1.713 573,143 +18,915 0.01% 981,720
2019-06-18 2019-06-14 1.597 554,228 +28,374 0.01% 884,861
2019-06-11 2019-06-06 1.639 525,854 +47,289 0.01% 861,800
2019-05-07 2019-05-03 1.787 478,565 +37,831 0.01% 855,140
2019-04-29 2019-04-25 1.924 440,734 +9,458 0.01% 848,120
2019-04-10 2019-04-08 2.072 431,276 +5,675 0.01% 893,760
2019-04-09 2019-04-04 2.104 425,601 +9,457 0.01% 895,499
2019-04-08 2019-04-03 2.115 416,144 +18,916 0.01% 880,001
2019-04-01 2019-03-28 2.104 397,228 +37,831 0.01% 835,800
2019-03-06 2019-03-04 2.453 359,397 +18,916 0.01% 881,601
2019-01-30 2019-01-28 2.368 340,481 +28,373 0.01% 806,400
2019-01-28 2019-01-24 2.411 312,108 -15,132 0.01% 752,401
2018-12-28 2018-12-24 2.210 327,240 +15,132 0.01% 723,139
2018-12-06 2018-12-04 2.432 312,108 -11,349 0.01% 759,001
2018-12-05 2018-12-03 2.347 323,457 -9,458 0.01% 759,240
2018-11-30 2018-11-28 2.231 332,915 +20,807 0.01% 742,720
2018-11-14 2018-11-12 2.316 312,108 +28,374 0.01% 722,701
2018-09-10 2018-09-06 2.622 283,734 -18,916 0.01% 743,999
2018-09-05 2018-09-03 2.717 302,650 +3,492 0.01% 822,288
2018-08-30 2018-08-28 2.760 299,158 +28,046 0.01% 825,601
2018-08-24 2018-08-22 2.781 271,112 +18,698 0.01% 754,001
2018-07-12 2018-07-10 3.295 252,414 -327,204 0.00% 831,599
2018-07-05 2018-07-03 3.091 579,618 +63,571 0.01% 1,791,799
2018-07-03 2018-06-28 3.156 516,047 +263,633 0.01% 1,628,399
2018-06-06 2018-06-04 3.900 252,414 -18,698 0.00% 984,379
2018-06-05 2018-06-01 3.672 271,112 +4,154 0.01% 995,452
2018-04-10 2018-04-06 3.194 266,958 -18,411 0.01% 852,599
2018-04-06 2018-04-03 3.194 285,369 -18,411 0.01% 911,400
2018-03-27 2018-03-23 3.118 303,780 +18,411 0.01% 947,100
2018-03-22 2018-03-20 3.313 285,369 -18,411 0.01% 945,499
2018-03-21 2018-03-19 3.346 303,780 -9,206 0.01% 1,016,400
2018-03-05 2018-03-01 3.129 312,986 +7,365 0.01% 979,201
2018-03-02 2018-02-28 3.194 305,621 -27,617 0.01% 976,080
2018-02-28 2018-02-26 3.107 333,238 -25,775 0.01% 1,035,321
2018-02-21 2018-02-15 2.987 359,013 -18,411 0.01% 1,072,501
2018-02-12 2018-02-08 2.846 377,424 +12,888 0.01% 1,074,201
2018-02-08 2018-02-06 2.857 364,536 +49,709 0.01% 1,041,480
2018-01-30 2018-01-26 3.194 314,827 -18,411 0.01% 1,005,481
2018-01-23 2018-01-19 3.096 333,238 +27,617 0.01% 1,031,701
2018-01-11 2018-01-09 3.031 305,621 +18,411 0.01% 926,280
2018-01-03 2017-12-29 3.161 287,210 -18,411 0.01% 907,919
2017-12-21 2017-12-19 3.150 305,621 +18,411 0.01% 962,800
2017-12-20 2017-12-18 3.009 287,210 -5,524 0.01% 864,239
2017-12-12 2017-12-08 2.976 292,734 -5,523 0.01% 871,321
2017-12-08 2017-12-06 2.661 298,257 +3,682 0.01% 793,801
2017-12-06 2017-12-04 2.727 294,575 -18,411 0.01% 803,201
2017-12-05 2017-12-01 2.759 312,986 +7,365 0.01% 863,601
2017-11-30 2017-11-28 2.727 305,621 +18,411 0.01% 833,320
2017-10-17 2017-10-13 3.270 287,210 -12,888 0.01% 939,119
2017-10-16 2017-10-12 3.226 300,098 -20,252 0.01% 968,220
2017-10-10 2017-10-06 3.096 320,350 -9,205 0.01% 991,800
2017-09-28 2017-09-26 3.009 329,555 +11,046 0.01% 991,659
2017-09-26 2017-09-22 3.107 318,509 -9,205 0.01% 989,561
2017-09-18 2017-09-14 3.031 327,714 +3,575 0.01% 993,396
2017-09-15 2017-09-13 3.086 324,139 +18,210 0.01% 1,000,359
2017-09-14 2017-09-12 3.053 305,929 -9,105 0.01% 934,080
2017-09-06 2017-09-04 2.856 315,034 +9,105 0.01% 899,600
2017-09-04 2017-08-31 2.691 305,929 -18,210 0.01% 823,200
2017-08-18 2017-08-16 2.449 324,139 -45,525 0.01% 793,880
2017-08-17 2017-08-15 2.449 369,664 +18,210 0.01% 905,379
2017-08-11 2017-08-09 2.526 351,454 +45,525 0.01% 887,799
2017-07-31 2017-07-27 2.559 305,929 -136,576 0.01% 782,880
2017-07-24 2017-07-20 2.559 442,505 -18,210 0.01% 1,132,381
2017-07-12 2017-07-10 2.416 460,715 +18,210 0.01% 1,113,201
2017-06-23 2017-06-21 2.471 442,505 -18,210 0.01% 1,093,501
2017-06-12 2017-06-08 2.460 460,715 -9,105 0.01% 1,133,441
2017-06-09 2017-06-07 2.416 469,820 +9,105 0.01% 1,135,201
2017-06-02 2017-05-31 2.449 460,715 -18,210 0.01% 1,128,381
2017-05-29 2017-05-25 2.482 478,925 +4,239 0.01% 1,188,761
2017-05-23 2017-05-19 2.427 474,686 -18,049 0.01% 1,151,939
2017-05-19 2017-05-17 2.449 492,735 +18,049 0.01% 1,206,659
2017-05-12 2017-05-10 2.438 474,686 +18,048 0.01% 1,157,199
2017-04-21 2017-04-19 2.482 456,638 +18,049 0.01% 1,133,441
2017-03-29 2017-03-27 2.538 438,589 -54,146 0.01% 1,112,941
2017-03-28 2017-03-24 2.582 492,735 -9,025 0.01% 1,272,179
2017-03-15 2017-03-13 2.482 501,760 +18,049 0.01% 1,245,440
2017-03-06 2017-03-02 2.471 483,711 +27,073 0.01% 1,195,280
2017-02-20 2017-02-16 2.615 456,638 -36,097 0.01% 1,194,161
2017-02-16 2017-02-14 2.648 492,735 -18,049 0.01% 1,304,939
2017-02-13 2017-02-09 2.493 510,784 +9,024 0.01% 1,273,499
2016-10-27 2016-10-25 2.538 501,760 -180,489 0.01% 1,273,240
2016-10-12 2016-10-07 2.515 682,249 +18,049 0.01% 1,716,120
2016-10-03 2016-09-29 2.538 664,200 -45,122 0.01% 1,685,440
2016-09-13 2016-09-09 2.637 709,322 +45,122 0.01% 1,870,679
2016-09-09 2016-09-07 2.637 664,200 -27,073 0.01% 1,751,680
2016-09-06 2016-09-02 2.582 691,273 +5,933 0.01% 1,784,779
2016-09-05 2016-09-01 2.593 685,340 -17,894 0.01% 1,777,121
2016-08-26 2016-08-24 2.537 703,234 +17,894 0.01% 1,784,221
2016-08-25 2016-08-23 2.526 685,340 +44,735 0.01% 1,731,161
2016-08-22 2016-08-18 2.627 640,605 -178,940 0.01% 1,682,600
2016-08-18 2016-08-16 2.694 819,545 -178,940 0.02% 2,207,561
2016-08-16 2016-08-12 2.593 998,485 -44,735 0.02% 2,589,121
2016-08-08 2016-08-04 2.504 1,043,220 +89,470 0.02% 2,611,841
2016-08-04 2016-08-01 2.448 953,750 +107,364 0.02% 2,334,541
2016-08-03 2016-07-29 2.459 846,386 +178,940 0.02% 2,081,201
2016-08-01 2016-07-28 2.515 667,446 +17,894 0.01% 1,678,500
2016-07-28 2016-07-26 2.492 649,552 +89,470 0.01% 1,618,980
2016-07-25 2016-07-21 2.560 560,082 +161,046 0.01% 1,433,540
2016-07-21 2016-07-19 2.660 399,036 -17,894 0.01% 1,061,480
2016-07-18 2016-07-14 2.627 416,930 +17,894 0.01% 1,095,100
2016-07-14 2016-07-12 2.750 399,036 +17,894 0.01% 1,097,160
2016-05-25 2016-05-23 2.612 381,142 +7,589 0.01% 995,359
2016-05-05 2016-05-03 2.543 373,553 +26,307 0.01% 949,980
2016-04-26 2016-04-22 2.691 347,246 +26,306 0.01% 934,559
2016-04-20 2016-04-18 2.783 320,940 +35,076 0.01% 893,041
2016-03-16 2016-03-14 3.011 285,864 +8,768 0.01% 860,639
2016-01-13 2016-01-11 3.193 277,096 +8,769 0.01% 884,801
2015-11-10 2015-11-06 4.322 268,327 -17,537 0.01% 1,159,741
2015-10-22 2015-10-19 3.877 285,864 -8,769 0.01% 1,108,398
2015-09-08 2015-09-04 3.068 294,633 +5,538 0.01% 904,032
2015-07-07 2015-07-03 3.638 289,095 +8,604 0.01% 1,051,680
2015-06-15 2015-06-11 3.870 280,491 +12,046 0.01% 1,085,580
2015-06-05 2015-06-03 4.684 268,445 -18,929 0.01% 1,257,358
2015-05-26 2015-05-21 4.267 287,374 +5,572 0.01% 1,226,175
2015-04-27 2015-04-23 4.148 281,802 -25,311 0.01% 1,169,001
2015-04-17 2015-04-15 3.757 307,113 -10,125 0.01% 1,153,878
2015-04-16 2015-04-14 3.888 317,238 +10,125 0.01% 1,233,280
2015-04-15 2015-04-13 4.125 307,113 -8,438 0.01% 1,266,718
2015-04-14 2015-04-10 4.006 315,551 -33,748 0.01% 1,264,122
2015-04-13 2015-04-09 3.876 349,299 -59,061 0.01% 1,353,779
2015-04-10 2015-04-08 3.722 408,360 -16,874 0.01% 1,519,762
2015-03-20 2015-03-18 2.738 425,234 -16,874 0.01% 1,164,240
2015-03-17 2015-03-13 2.714 442,108 -16,875 0.01% 1,199,959
2015-03-12 2015-03-10 3.046 458,983 +33,749 0.01% 1,398,081
2015-01-29 2015-01-27 3.022 425,234 -16,874 0.01% 1,285,200
2015-01-12 2015-01-08 3.342 442,108 -8,438 0.01% 1,477,679
2014-12-17 2014-12-15 3.058 450,546 +16,875 0.01% 1,377,722
2014-11-25 2014-11-21 3.141 433,671 -16,875 0.01% 1,362,100
2014-11-18 2014-11-14 3.378 450,546 -67,497 0.01% 1,521,902
2014-11-13 2014-11-11 2.987 518,043 +16,874 0.01% 1,547,280
2014-11-12 2014-11-10 3.010 501,169 -8,437 0.01% 1,508,761
2014-11-10 2014-11-06 3.070 509,606 -20,249 0.01% 1,564,361
2014-10-31 2014-10-29 2.714 529,855 +8,437 0.01% 1,438,120
2014-09-25 2014-09-23 2.845 521,418 +8,437 0.01% 1,483,200
2014-09-08 2014-09-04 3.001 512,981 +10,512 0.01% 1,539,386
2014-09-05 2014-09-03 2.989 502,469 -8,264 0.01% 1,501,761
2014-09-04 2014-09-02 2.952 510,733 -16,529 0.01% 1,507,920
2014-09-01 2014-08-28 2.880 527,262 -16,528 0.01% 1,518,441
2014-08-27 2014-08-25 2.977 543,790 +8,264 0.01% 1,618,679
2014-08-26 2014-08-22 3.049 535,526 +16,529 0.01% 1,632,960
2014-08-12 2014-08-08 2.493 518,997 -16,529 0.01% 1,293,679
2014-08-11 2014-08-07 2.432 535,526 +16,529 0.01% 1,302,480
2014-07-21 2014-07-17 2.130 518,997 -24,793 0.01% 1,105,279
2014-06-13 2014-06-11 1.888 543,790 -24,793 0.01% 1,026,480
2014-05-28 2014-05-26 1.998 568,583 +14,126 0.01% 1,135,901
2014-02-13 2014-02-11 1.874 554,457 -32,236 0.01% 1,038,880
2014-02-12 2014-02-10 1.836 586,693 -6,447 0.01% 1,077,441
2013-11-20 2013-11-18 2.122 593,140 -16,118 0.01% 1,258,560
2013-11-19 2013-11-15 2.035 609,258 +8,059 0.01% 1,239,841
2013-11-15 2013-11-13 2.047 601,199 +24,177 0.01% 1,230,900
2013-10-04 2013-10-02 1.886 577,022 -8,059 0.01% 1,088,320
2013-09-05 2013-09-03 1.911 585,081 +7,750 0.01% 1,118,333
2013-06-28 2013-06-26 1.786 577,331 -7,953 0.01% 1,030,919
2013-06-07 2013-06-05 1.861 585,284 -7,952 0.01% 1,089,281
2013-05-15 2013-05-13 2.013 593,236 +11,409 0.01% 1,194,185
2013-04-16 2013-04-12 1.975 581,827 -15,599 0.01% 1,148,839
2013-02-28 2013-02-26 2.026 597,426 -15,599 0.01% 1,210,280
2013-02-22 2013-02-20 2.103 613,025 -7,799 0.01% 1,289,041
2013-01-22 2013-01-18 2.154 620,824 -23,398 0.01% 1,337,280
2013-01-15 2013-01-11 2.193 644,222 -38,996 0.01% 1,412,460
2013-01-11 2013-01-09 2.154 683,218 +7,799 0.02% 1,471,679
2012-12-17 2012-12-13 2.026 675,419 +38,996 0.02% 1,368,280
2012-09-19 2012-09-17 1.731 636,423 -7,799 0.01% 1,101,601
2012-09-06 2012-09-04 1.745 644,222 +9,761 0.01% 1,123,869
2012-08-21 2012-08-17 1.875 634,461 -3,072 0.01% 1,189,440
2012-08-15 2012-08-13 1.875 637,533 -7,681 0.01% 1,195,199
2012-08-14 2012-08-10 1.875 645,214 -15,363 0.01% 1,209,599
2012-08-08 2012-08-06 1.901 660,577 -33,797 0.02% 1,255,600
2012-05-08 2012-05-04 2.111 694,374 +13,354 0.02% 1,465,544
2012-03-29 2012-03-27 2.177 681,020 -28,627 0.02% 1,482,559
2012-02-14 2012-02-10 2.124 709,647 -7,534 0.02% 1,507,199
2012-02-01 2012-01-30 1.885 717,181 -7,533 0.02% 1,351,841
2011-11-22 2011-11-18 1.566 724,714 -7,534 0.02% 1,135,160
2011-10-17 2011-10-13 1.566 732,248 +7,534 0.02% 1,146,961
2011-09-08 2011-09-06 1.858 724,714 -22,600 0.02% 1,346,800
2011-09-01 2011-08-30 1.938 747,314 +10,237 0.02% 1,448,319
2011-08-24 2011-08-22 1.844 737,077 +20,804 0.02% 1,359,040
2011-08-23 2011-08-19 1.898 716,273 -14,860 0.02% 1,359,241
2011-08-22 2011-08-18 1.978 731,133 +14,860 0.02% 1,446,480
2011-08-15 2011-08-11 1.871 716,273 -14,860 0.02% 1,339,961
2011-07-22 2011-07-20 2.153 731,133 -14,860 0.02% 1,574,400
2011-07-14 2011-07-12 2.086 745,993 -7,431 0.02% 1,556,199
2011-06-02 2011-05-31 1.911 753,424 -14,860 0.02% 1,439,881
2011-05-31 2011-05-27 1.911 768,284 +14,860 0.02% 1,468,280
2011-05-30 2011-05-26 1.938 753,424 +14,861 0.02% 1,460,161
2011-05-23 2011-05-19 2.032 738,563 -37,151 0.02% 1,500,940
2011-05-16 2011-05-12 2.086 775,714 +5,037 0.02% 1,618,268
2011-04-19 2011-04-15 2.276 770,677 -14,764 0.02% 1,753,920
2011-04-11 2011-04-07 2.235 785,441 -14,764 0.02% 1,755,600
2011-04-08 2011-04-06 2.249 800,205 -7,382 0.02% 1,799,440
2011-04-04 2011-03-31 2.208 807,587 +7,382 0.02% 1,783,220
2011-03-30 2011-03-28 2.208 800,205 +22,146 0.02% 1,766,920
2011-03-25 2011-03-23 2.249 778,059 -886 0.02% 1,749,640
2011-03-23 2011-03-21 2.208 778,945 -7,382 0.02% 1,719,976
2011-03-09 2011-03-07 2.303 786,327 -13,287 0.02% 1,810,840
2011-02-23 2011-02-21 2.181 799,614 -7,382 0.02% 1,743,951
2011-02-18 2011-02-16 2.181 806,996 +14,173 0.02% 1,760,051
2011-02-14 2011-02-10 2.195 792,823 +14,764 0.02% 1,739,880
2011-01-21 2011-01-19 2.465 778,059 -14,764 0.02% 1,918,280
2011-01-19 2011-01-17 2.438 792,823 -7,382 0.02% 1,933,200
2011-01-18 2011-01-14 2.479 800,205 -36,910 0.02% 1,983,720
2011-01-14 2011-01-12 2.479 837,115 +14,764 0.02% 2,075,220
2011-01-07 2011-01-05 2.479 822,351 +29,528 0.02% 2,038,620
2010-12-29 2010-12-24 2.384 792,823 +14,764 0.02% 1,890,240
2010-12-20 2010-12-16 2.384 778,059 -14,764 0.02% 1,855,040
2010-12-14 2010-12-10 2.452 792,823 -14,764 0.02% 1,943,940
2010-12-10 2010-12-08 2.425 807,587 -14,764 0.02% 1,958,260
2010-12-06 2010-12-02 2.479 822,351 -14,764 0.02% 2,038,620
2010-11-26 2010-11-24 2.452 837,115 -36,910 0.02% 2,052,540
2010-11-15 2010-11-11 2.642 874,025 +14,764 0.02% 2,308,801
2010-11-12 2010-11-10 2.601 859,261 -7,382 0.02% 2,234,881
2010-11-11 2010-11-09 2.628 866,643 -22,146 0.02% 2,277,561
2010-11-10 2010-11-08 2.669 888,789 +14,764 0.02% 2,371,881
2010-11-09 2010-11-05 2.696 874,025 +22,146 0.02% 2,356,161
2010-11-03 2010-11-01 2.560 851,879 +4,429 0.02% 2,181,060
2010-11-01 2010-10-28 2.547 847,450 -14,764 0.02% 2,158,241
2010-10-27 2010-10-25 2.614 862,214 -73,819 0.02% 2,254,241
2010-10-26 2010-10-22 2.601 936,033 +14,764 0.02% 2,434,559
2010-10-20 2010-10-18 2.669 921,269 -13,288 0.02% 2,458,559
2010-10-19 2010-10-15 2.723 934,557 +59,056 0.02% 2,544,660
2010-10-18 2010-10-14 2.682 875,501 +13,287 0.02% 2,348,280
2010-10-13 2010-10-11 2.493 862,214 +7,382 0.02% 2,149,121
2010-10-12 2010-10-08 2.479 854,832 +14,764 0.02% 2,119,141
2010-10-05 2010-09-30 2.479 840,068 +14,764 0.02% 2,082,541
2010-09-30 2010-09-28 2.493 825,304 +7,382 0.02% 2,057,121
2010-09-17 2010-09-15 2.506 817,922 +14,764 0.02% 2,049,801
2010-09-16 2010-09-14 2.533 803,158 +7,382 0.02% 2,034,560
2010-09-15 2010-09-13 2.506 795,776 -14,764 0.02% 1,994,300
2010-05-24 2010-05-19 2.140 810,540 +16,241 0.02% 1,734,840
2010-05-20 2010-05-18 2.222 794,299 +7,381 0.02% 1,764,639
2010-05-19 2010-05-17 2.208 786,918 -7,381 0.02% 1,737,581
2010-04-22 2010-04-20 2.709 794,299 +7,381 0.02% 2,151,999
2010-04-14 2010-04-12 2.885 786,918 +14,764 0.02% 2,270,581
2010-04-12 2010-04-08 2.967 772,154 +14,764 0.02% 2,290,741
2010-03-23 2010-03-19 2.913 757,390 +7,382 0.02% 2,205,901
2010-03-15 2010-03-11 2.926 750,008 +14,764 0.02% 2,194,561
2010-03-10 2010-03-08 2.953 735,244 +14,764 0.02% 2,171,281
2010-03-05 2010-03-03 2.967 720,480 -22,146 0.02% 2,137,441
2010-03-02 2010-02-26 2.763 742,626 +22,146 0.02% 2,052,241
2010-02-11 2010-02-09 2.587 720,480 +7,382 0.02% 1,864,160
2010-02-10 2010-02-08 2.601 713,098 -7,382 0.02% 1,854,720
2010-02-05 2010-02-03 2.831 720,480 +7,382 0.02% 2,039,840
2010-02-03 2010-02-01 2.682 713,098 +8,859 0.02% 1,912,680
2010-01-28 2010-01-26 2.723 704,239 +14,763 0.02% 1,917,539
2010-01-20 2010-01-18 3.048 689,476 -7,382 0.02% 2,101,501
2010-01-18 2010-01-14 3.170 696,858 -4,429 0.02% 2,208,961
2010-01-15 2010-01-13 3.143 701,287 +29,528 0.02% 2,204,001
2010-01-12 2010-01-08 3.238 671,759 +7,382 0.02% 2,174,900
2010-01-11 2010-01-07 3.183 664,377 +20,670 0.02% 2,115,000
2010-01-08 2010-01-06 3.278 643,707 -7,382 0.02% 2,110,239
2010-01-07 2010-01-05 3.373 651,089 -110,730 0.02% 2,196,179
2010-01-06 2010-01-04 3.265 761,819 -36,910 0.02% 2,487,121
2009-12-30 2009-12-28 3.062 798,729 +66,438 0.02% 2,445,321
2009-12-23 2009-12-21 2.872 732,291 +22,146 0.02% 2,103,040
2009-12-22 2009-12-18 2.913 710,145 +8,858 0.02% 2,068,300
2009-12-21 2009-12-17 2.953 701,287 -7,382 0.02% 2,071,001
2009-12-17 2009-12-15 3.089 708,669 -81,201 0.02% 2,188,801
2009-12-16 2009-12-14 2.967 789,870 +29,528 0.02% 2,343,299
2009-12-15 2009-12-11 3.007 760,342 -14,764 0.02% 2,286,599
2009-12-14 2009-12-10 2.980 775,106 -36,910 0.02% 2,309,999
2009-12-11 2009-12-09 3.089 812,016 -22,146 0.02% 2,507,999
2009-12-10 2009-12-08 3.116 834,162 +31,004 0.02% 2,599,000
2009-12-09 2009-12-07 3.211 803,158 +29,528 0.02% 2,578,561
2009-12-08 2009-12-04 3.116 773,630 +2,953 0.02% 2,410,400
2009-12-07 2009-12-03 3.116 770,677 -28,052 0.02% 2,401,199
2009-12-04 2009-12-02 2.940 798,729 +84,155 0.02% 2,347,941
2009-12-03 2009-12-01 2.858 714,574 -1,477 0.02% 2,042,479
2009-12-02 2009-11-30 2.818 716,051 +7,382 0.02% 2,017,601
2009-12-01 2009-11-27 2.560 708,669 -19,193 0.02% 1,814,401
2009-11-30 2009-11-26 2.831 727,862 -22,146 0.02% 2,060,741
2009-11-26 2009-11-24 2.452 750,008 -44,291 0.02% 1,838,961
2009-11-24 2009-11-20 2.533 794,299 +59,055 0.02% 2,012,119
2009-11-23 2009-11-19 2.520 735,244 -14,764 0.02% 1,852,561
2009-11-20 2009-11-18 2.506 750,008 +14,764 0.02% 1,879,601
2009-11-19 2009-11-17 2.642 735,244 +11,811 0.02% 1,942,201
2009-11-18 2009-11-16 2.655 723,433 -191,931 0.02% 1,920,801
2009-11-17 2009-11-13 2.533 915,364 -7,382 0.02% 2,318,801
2009-11-12 2009-11-10 2.425 922,746 -14,764 0.02% 2,237,501
2009-11-11 2009-11-09 2.425 937,510 -7,382 0.02% 2,273,301
2009-11-10 2009-11-06 2.465 944,892 +7,382 0.02% 2,329,601
2009-11-09 2009-11-05 2.384 937,510 -22,146 0.02% 2,235,201
2009-11-06 2009-11-04 2.357 959,656 +147,640 0.02% 2,262,001
2009-11-05 2009-11-03 2.384 812,016 +14,764 0.02% 1,936,000
2009-11-04 2009-11-02 2.167 797,252 +29,528 0.02% 1,727,999
2009-10-29 2009-10-27 2.195 767,724 -29,528 0.02% 1,684,799
2009-10-28 2009-10-23 2.235 797,252 -7,382 0.02% 1,781,999
2009-10-09 2009-10-07 2.086 804,634 +14,764 0.02% 1,678,600
2009-09-25 2009-09-23 2.195 789,870 -7,382 0.02% 1,733,399
2009-09-23 2009-09-21 2.140 797,252 -14,764 0.02% 1,706,399
2009-09-22 2009-09-18 2.140 812,016 -7,382 0.02% 1,738,000
2009-09-17 2009-09-15 2.086 819,398 +14,764 0.02% 1,709,400
2009-09-16 2009-09-14 2.127 804,634 +22,146 0.02% 1,711,300
2009-09-14 2009-09-10 2.195 782,488 +22,146 0.02% 1,717,199
2009-09-11 2009-09-09 2.167 760,342 +7,382 0.02% 1,647,999
2009-09-08 2009-09-04 2.086 752,960 +36,909 0.02% 1,570,799
2009-09-07 2009-09-03 2.059 716,051 +14,764 0.02% 1,474,401
2009-09-03 2009-09-01 2.073 701,287 +7,382 0.02% 1,453,501
2009-09-01 2009-08-28 2.113 693,905 +7,382 0.02% 1,466,401
2009-08-31 2009-08-27 2.154 686,523 -14,764 0.02% 1,478,700
2009-08-28 2009-08-26 2.154 701,287 +29,528 0.02% 1,510,501
2009-08-27 2009-08-25 2.154 671,759 +14,764 0.02% 1,446,900
2009-08-19 2009-08-17 2.357 656,995 +2,953 0.02% 1,548,600
2009-08-18 2009-08-14 2.574 654,042 -14,764 0.02% 1,683,400
2009-08-12 2009-08-10 2.520 668,806 +14,764 0.02% 1,685,160
2009-08-07 2009-08-05 2.547 654,042 +7,382 0.02% 1,665,680
2009-08-06 2009-08-04 2.723 646,660 -2,953 0.02% 1,760,760
2009-08-05 2009-08-03 2.736 649,613 -14,764 0.02% 1,777,600
2009-08-04 2009-07-31 2.614 664,377 -7,382 0.02% 1,737,000
2009-08-03 2009-07-30 2.587 671,759 -8,858 0.02% 1,738,100
2009-07-31 2009-07-29 2.533 680,617 +14,764 0.02% 1,724,139
2009-07-30 2009-07-28 2.614 665,853 +14,764 0.02% 1,740,859
2009-07-24 2009-07-22 2.533 651,089 -47,245 0.02% 1,649,339
2009-07-23 2009-07-21 2.438 698,334 +7,382 0.02% 1,702,800
2009-07-22 2009-07-20 2.398 690,952 -22,146 0.02% 1,656,720
2009-07-20 2009-07-16 2.316 713,098 -5,905 0.02% 1,651,860
2009-07-16 2009-07-14 2.222 719,003 -7,382 0.02% 1,597,359
2009-07-14 2009-07-10 2.249 726,385 -7,382 0.02% 1,633,439
2009-07-10 2009-07-08 2.249 733,767 -26,575 0.02% 1,650,039
2009-07-06 2009-07-02 2.262 760,342 +5,905 0.02% 1,720,099
2009-07-03 2009-06-30 2.316 754,437 +7,382 0.02% 1,747,620
2009-07-02 2009-06-29 2.344 747,055 -5,905 0.02% 1,750,760
2009-06-30 2009-06-26 2.330 752,960 +14,763 0.02% 1,754,399
2009-06-29 2009-06-25 2.249 738,197 +14,764 0.02% 1,660,001
2009-06-24 2009-06-22 2.289 723,433 +14,764 0.02% 1,656,201
2009-06-22 2009-06-18 2.249 708,669 +5,906 0.02% 1,593,601
2009-06-19 2009-06-17 2.330 702,763 +14,764 0.02% 1,637,440
2009-06-18 2009-06-16 2.371 687,999 -22,146 0.02% 1,631,000
2009-06-17 2009-06-15 2.465 710,145 -7,382 0.02% 1,750,840
2009-06-15 2009-06-11 2.560 717,527 -14,764 0.02% 1,837,080
2009-06-12 2009-06-10 2.506 732,291 +14,764 0.02% 1,835,200
2009-06-11 2009-06-09 2.452 717,527 +22,146 0.02% 1,759,320
2009-06-05 2009-06-03 2.682 695,381 +14,764 0.02% 1,865,160
2009-06-04 2009-06-02 2.682 680,617 -22,146 0.02% 1,825,559
2009-06-03 2009-06-01 2.669 702,763 -36,910 0.02% 1,875,440
2009-06-02 2009-05-29 2.520 739,673 +10,335 0.02% 1,863,720
2009-05-25 2009-05-21 2.533 729,338 +32,480 0.02% 1,847,560
2009-05-21 2009-05-19 2.438 696,858 +14,764 0.02% 1,699,201
2009-05-19 2009-05-15 2.398 682,094 +3,898 0.02% 1,635,587
2009-05-15 2009-05-13 2.507 678,196 -8,808 0.02% 1,700,160
2009-05-13 2009-05-11 2.194 687,004 +30,827 0.02% 1,506,961
2009-05-11 2009-05-07 2.507 656,177 -63,122 0.02% 1,644,961
2009-05-08 2009-05-06 2.234 719,299 +2,936 0.02% 1,607,201
2009-05-07 2009-05-05 2.166 716,363 -14,679 0.02% 1,551,840
2009-05-06 2009-05-04 1.976 731,042 -17,616 0.02% 1,444,199
2009-05-05 2009-04-30 1.867 748,658 +7,340 0.02% 1,397,400
2009-05-04 2009-04-29 1.894 741,318 -7,340 0.02% 1,403,900
2009-04-29 2009-04-27 1.935 748,658 +22,020 0.02% 1,448,400
2009-04-28 2009-04-24 2.139 726,638 +14,679 0.02% 1,554,299
2009-04-24 2009-04-22 2.098 711,959 +49,911 0.02% 1,493,800
2009-04-21 2009-04-17 2.057 662,048 +7,339 0.02% 1,362,019
2009-04-20 2009-04-16 2.125 654,709 -8,807 0.02% 1,391,521
2009-04-17 2009-04-15 2.180 663,516 +8,807 0.02% 1,446,399
2009-04-16 2009-04-14 2.153 654,709 -36,699 0.02% 1,409,361
2009-04-09 2009-04-07 2.071 691,408 +14,680 0.02% 1,431,841
2009-04-07 2009-04-03 2.125 676,728 -14,680 0.02% 1,438,320
2009-04-03 2009-04-01 1.989 691,408 +16,148 0.02% 1,375,321
2009-04-02 2009-03-31 1.867 675,260 +14,680 0.02% 1,260,400
2009-04-01 2009-03-30 1.826 660,580 +14,679 0.02% 1,205,999
2009-03-30 2009-03-26 2.003 645,901 -22,019 0.02% 1,293,600
2009-03-27 2009-03-25 1.935 667,920 +14,679 0.02% 1,292,200
2009-03-26 2009-03-24 1.894 653,241 -7,339 0.02% 1,237,101
2009-03-25 2009-03-23 1.867 660,580 -29,360 0.02% 1,232,999
2009-03-18 2009-03-16 1.744 689,940 +7,340 0.02% 1,203,201
2009-03-12 2009-03-10 1.594 682,600 +14,680 0.02% 1,088,100
2009-03-04 2009-03-02 1.444 667,920 +2,936 0.02% 964,600
2009-02-26 2009-02-24 1.553 664,984 -7,340 0.02% 1,032,840
2009-02-25 2009-02-23 1.594 672,324 +7,340 0.02% 1,071,720
2009-02-11 2009-02-09 1.717 664,984 +17,615 0.02% 1,141,559
2009-02-10 2009-02-06 1.703 647,369 -36,699 0.02% 1,102,500
2009-02-04 2009-02-02 1.621 684,068 +36,699 0.02% 1,109,080
2009-02-03 2009-01-30 1.635 647,369 -73,398 0.02% 1,058,400
2009-02-02 2009-01-29 1.649 720,767 +7,340 0.02% 1,188,221
2009-01-20 2009-01-16 1.758 713,427 -7,340 0.02% 1,253,880
2009-01-14 2009-01-12 1.853 720,767 -22,019 0.02% 1,335,521
2009-01-13 2009-01-09 1.921 742,786 +14,680 0.02% 1,426,920
2009-01-12 2009-01-08 1.935 728,106 +2,935 0.02% 1,408,639
2009-01-09 2009-01-07 2.112 725,171 -14,679 0.02% 1,531,401
2009-01-08 2009-01-06 2.125 739,850 +14,679 0.02% 1,572,480
2009-01-05 2008-12-31 2.057 725,171 +14,680 0.02% 1,491,881
2009-01-02 2008-12-29 2.071 710,491 +2,936 0.02% 1,471,360
2008-12-30 2008-12-24 2.003 707,555 -4,404 0.02% 1,417,080
2008-12-29 2008-12-22 2.044 711,959 +110,097 0.02% 1,455,000
2008-12-22 2008-12-18 2.112 601,862 -14,680 0.01% 1,271,000
2008-12-19 2008-12-17 2.057 616,542 -22,019 0.01% 1,268,401
2008-12-18 2008-12-16 1.798 638,561 +22,019 0.02% 1,148,400
2008-12-15 2008-12-11 1.826 616,542 -17,615 0.01% 1,125,600
2008-12-09 2008-12-05 1.431 634,157 -22,020 0.02% 907,200
2008-12-05 2008-12-03 1.362 656,177 -2,935 0.02% 894,001
2008-11-27 2008-11-25 1.294 659,112 -29,360 0.02% 853,099
2008-11-21 2008-11-19 1.349 688,472 +14,680 0.02% 928,621
2008-11-20 2008-11-18 1.335 673,792 +2,936 0.02% 899,640
2008-11-12 2008-11-10 1.621 670,856 -7,340 0.02% 1,087,660
2008-11-10 2008-11-06 1.471 678,196 -22,019 0.02% 997,920
2008-11-06 2008-11-04 1.567 700,215 -4,404 0.02% 1,097,100
2008-11-04 2008-10-31 1.458 704,619 +22,019 0.02% 1,027,200
2008-11-03 2008-10-30 1.458 682,600 -7,340 0.02% 995,100
2008-10-31 2008-10-29 1.349 689,940 +14,680 0.02% 930,601
2008-10-28 2008-10-24 1.322 675,260 +7,340 0.02% 892,400
2008-10-16 2008-10-14 1.976 667,920 -7,340 0.02% 1,319,500
2008-10-15 2008-10-13 1.839 675,260 -14,680 0.02% 1,242,000
2008-10-14 2008-10-10 1.703 689,940 +7,340 0.02% 1,175,001
2008-10-10 2008-10-08 1.880 682,600 +36,699 0.02% 1,283,400
2008-10-08 2008-10-03 2.412 645,901 +7,340 0.02% 1,557,600
2008-10-02 2008-09-29 2.343 638,561 -29,359 0.02% 1,496,400
2008-09-30 2008-09-26 2.493 667,920 -2,936 0.02% 1,665,299
2008-09-26 2008-09-24 2.507 670,856 -36,699 0.02% 1,681,760
2008-09-24 2008-09-22 2.507 707,555 -14,680 0.02% 1,773,760
2008-09-23 2008-09-19 2.452 722,235 +14,680 0.02% 1,771,201
2008-09-19 2008-09-17 2.321 707,555 +22,111 0.02% 1,641,910
2008-09-18 2008-09-16 2.321 685,444 +28,442 0.02% 1,590,600
2008-09-12 2008-09-10 2.531 657,002 -56,884 0.02% 1,663,199
2008-09-11 2008-09-09 2.391 713,886 +35,552 0.02% 1,706,801
2008-09-10 2008-09-08 2.278 678,334 +42,663 0.02% 1,545,481
2008-09-09 2008-09-05 2.292 635,671 -21,331 0.02% 1,457,220
2008-09-08 2008-09-04 2.363 657,002 -7,111 0.02% 1,552,319
2008-09-02 2008-08-29 2.419 664,113 -7,110 0.02% 1,606,481
2008-08-29 2008-08-27 2.433 671,223 +7,110 0.02% 1,633,120
2008-08-28 2008-08-26 2.419 664,113 +7,111 0.02% 1,606,481
2008-08-21 2008-08-19 2.292 657,002 +21,331 0.02% 1,506,119
2008-08-12 2008-08-08 2.658 635,671 -7,110 0.02% 1,689,660
2008-08-11 2008-08-07 2.700 642,781 -7,111 0.02% 1,735,679
2008-08-07 2008-08-04 3.066 649,892 +17,065 0.02% 1,992,520
2008-08-04 2008-07-31 2.967 632,827 +8,533 0.02% 1,877,900
2008-08-01 2008-07-30 3.024 624,294 -14,221 0.02% 1,887,699
2008-07-30 2008-07-28 3.024 638,515 +14,221 0.02% 1,930,699
2008-07-29 2008-07-25 3.052 624,294 +21,331 0.02% 1,905,259
2008-07-28 2008-07-24 3.136 602,963 -1,422 0.01% 1,891,040
2008-07-25 2008-07-23 3.038 604,385 -7,111 0.01% 1,835,999
2008-07-23 2008-07-21 3.010 611,496 +7,111 0.02% 1,840,401
2008-07-22 2008-07-18 2.939 604,385 -14,221 0.01% 1,776,499
2008-07-21 2008-07-17 2.996 618,606 +35,552 0.02% 1,853,100
2008-07-18 2008-07-16 2.996 583,054 -7,110 0.01% 1,746,600
2008-07-16 2008-07-14 3.263 590,164 +31,285 0.01% 1,925,599
2008-07-15 2008-07-11 3.403 558,879 -7,110 0.01% 1,902,121
2008-07-14 2008-07-10 3.221 565,989 -14,221 0.01% 1,822,840
2008-07-11 2008-07-09 3.122 580,210 +1,422 0.01% 1,811,521
2008-07-07 2008-07-03 2.883 578,788 -7,110 0.01% 1,668,701
2008-07-04 2008-07-02 2.911 585,898 +7,110 0.01% 1,705,680
2008-07-03 2008-06-30 2.967 578,788 +7,111 0.01% 1,717,541
2008-07-02 2008-06-27 2.996 571,677 +14,221 0.01% 1,712,519
2008-06-30 2008-06-26 3.094 557,456 +18,487 0.01% 1,724,798
2008-06-27 2008-06-25 3.221 538,969 -14,221 0.01% 1,735,819
2008-06-26 2008-06-24 3.221 553,190 -4,266 0.01% 1,781,619
2008-06-25 2008-06-23 3.291 557,456 +7,110 0.01% 1,834,558
2008-06-24 2008-06-20 3.418 550,346 +14,221 0.01% 1,880,820
2008-06-23 2008-06-19 3.446 536,125 +7,110 0.01% 1,847,299
2008-06-18 2008-06-16 3.657 529,015 +7,111 0.01% 1,934,401
2008-06-17 2008-06-13 3.657 521,904 +7,110 0.01% 1,908,398
2008-06-16 2008-06-12 3.755 514,794 +14,221 0.01% 1,933,080
2008-06-13 2008-06-11 3.910 500,573 +18,487 0.01% 1,957,119
2008-06-12 2008-06-10 3.966 482,086 -28,442 0.01% 1,911,960
2008-06-11 2008-06-06 4.205 510,528 +7,111 0.01% 2,146,821
2008-06-10 2008-06-05 4.163 503,417 -2,845 0.01% 2,095,679
2008-06-06 2008-06-04 4.289 506,262 +15,643 0.01% 2,171,602
2008-06-05 2008-06-03 4.346 490,619 +14,221 0.01% 2,132,102
2008-06-03 2008-05-30 4.416 476,398 -7,110 0.01% 2,103,801
2008-06-02 2008-05-29 4.416 483,508 -14,221 0.01% 2,135,199
2008-05-30 2008-05-28 4.304 497,729 +11,377 0.01% 2,142,000
2008-05-29 2008-05-27 4.304 486,352 +8,532 0.01% 2,093,038
2008-05-28 2008-05-26 4.191 477,820 +7,111 0.01% 2,002,561
2008-05-26 2008-05-22 4.346 470,709 +9,954 0.01% 2,045,578
2008-05-22 2008-05-20 4.500 460,755 +11,377 0.01% 2,073,601
2008-05-16 2008-05-14 4.641 449,378 +7,110 0.01% 2,085,599
2008-05-13 2008-05-08 4.909 442,268 -1,759 0.01% 2,171,166
2008-05-09 2008-05-07 4.966 444,027 -7,048 0.01% 2,205,002
2008-05-07 2008-05-05 5.065 451,075 +21,144 0.01% 2,284,801
2008-05-06 2008-05-02 5.051 429,931 -7,048 0.01% 2,171,602
2008-05-02 2008-04-29 4.909 436,979 -7,048 0.01% 2,145,202
2008-04-30 2008-04-28 4.895 444,027 +7,048 0.01% 2,173,502
2008-04-28 2008-04-24 5.108 436,979 -7,048 0.01% 2,232,002
2008-04-25 2008-04-23 4.923 444,027 +28,192 0.01% 2,186,102
2008-04-21 2008-04-17 4.625 415,835 -7,048 0.01% 1,923,402
2008-04-14 2008-04-10 4.711 422,883 -7,048 0.01% 1,992,002
2008-04-10 2008-04-08 4.824 429,931 +26,783 0.01% 2,074,002
2008-04-09 2008-04-07 5.150 403,148 +26,783 0.01% 2,076,360
2008-04-01 2008-03-28 4.441 376,365 -7,049 0.01% 1,671,418
2008-03-31 2008-03-27 4.370 383,414 -14,096 0.01% 1,675,522
2008-03-27 2008-03-25 4.285 397,510 +14,096 0.01% 1,703,282
2008-03-25 2008-03-19 4.313 383,414 +14,097 0.01% 1,653,762
2008-03-20 2008-03-18 4.228 369,317 +14,096 0.01% 1,561,518
2008-03-11 2008-03-07 5.335 355,221 -8,458 0.01% 1,895,038
2008-03-07 2008-03-05 5.746 363,679 +7,048 0.01% 2,089,800
2008-02-22 2008-02-20 5.945 356,631 -4,229 0.01% 2,120,140
2008-02-20 2008-02-18 6.087 360,860 -9,867 0.01% 2,196,481
2008-02-18 2008-02-14 6.073 370,727 -4,229 0.01% 2,251,280
2008-02-15 2008-02-13 5.846 374,956 +7,048 0.01% 2,191,841
2008-02-14 2008-02-12 5.775 367,908 -8,457 0.01% 2,124,541
2008-02-12 2008-02-06 5.945 376,365 +14,096 0.01% 2,237,457
2008-02-11 2008-02-04 6.285 362,269 -7,048 0.01% 2,277,018
2008-02-04 2008-01-31 5.888 369,317 +7,048 0.01% 2,174,597
2008-02-01 2008-01-30 5.817 362,269 -22,554 0.01% 2,107,398
2008-01-29 2008-01-25 6.427 384,823 -21,144 0.01% 2,473,379
2008-01-28 2008-01-24 5.931 405,967 +7,048 0.01% 2,407,679
2008-01-25 2008-01-23 5.945 398,919 +22,554 0.01% 2,371,539
2008-01-24 2008-01-22 5.533 376,365 +1,409 0.01% 2,082,597
2008-01-21 2008-01-17 7.023 374,956 +21,144 0.01% 2,633,401
2008-01-18 2008-01-16 7.009 353,812 +7,048 0.01% 2,479,882
2008-01-17 2008-01-15 7.378 346,764 +2,820 0.01% 2,558,402
2008-01-11 2008-01-09 8.116 343,944 +4,228 0.01% 2,791,356
2008-01-10 2008-01-08 7.974 339,716 -11,277 0.01% 2,708,843
2008-01-09 2008-01-07 7.917 350,993 -2,819 0.01% 2,778,844
2008-01-08 2008-01-04 7.506 353,812 +7,048 0.01% 2,655,582
2008-01-07 2008-01-03 7.435 346,764 +11,277 0.01% 2,578,082
2008-01-04 2008-01-02 7.506 335,487 -7,048 0.01% 2,518,041
2008-01-03 2007-12-31 7.293 342,535 +9,867 0.01% 2,498,041
2007-12-28 2007-12-24 7.449 332,668 +7,048 0.01% 2,478,003
2007-12-27 2007-12-20 7.066 325,620 -7,048 0.01% 2,300,763
2007-12-21 2007-12-19 7.052 332,668 +7,048 0.01% 2,345,843
2007-12-19 2007-12-17 6.981 325,620 +7,048 0.01% 2,273,043
2007-12-18 2007-12-14 7.208 318,572 +42,289 0.01% 2,296,163
2007-12-12 2007-12-10 7.605 276,283 -14,096 0.01% 2,101,118
2007-12-05 2007-12-03 7.619 290,379 -7,048 0.01% 2,212,437
2007-11-30 2007-11-28 7.477 297,427 +7,048 0.01% 2,223,937
2007-11-27 2007-11-23 7.335 290,379 +14,096 0.01% 2,130,037
2007-11-26 2007-11-22 7.605 276,283 +14,096 0.01% 2,101,118
2007-11-23 2007-11-21 8.002 262,187 +14,096 0.01% 2,098,079
2007-11-22 2007-11-20 8.556 248,091 +14,096 0.01% 2,122,559
2007-11-21 2007-11-19 8.541 233,995 -7,048 0.01% 1,998,640
2007-11-20 2007-11-16 8.527 241,043 -7,048 0.01% 2,055,420
2007-11-19 2007-11-15 8.570 248,091 -7,048 0.01% 2,126,079
2007-11-13 2007-11-09 8.399 255,139 +7,048 0.01% 2,143,039
2007-11-12 2007-11-08 8.456 248,091 +7,048 0.01% 2,097,919
2007-11-09 2007-11-07 8.797 241,043 +7,048 0.01% 2,120,400
2007-11-08 2007-11-06 8.371 233,995 +35,240 0.01% 1,958,800
2007-11-07 2007-11-05 8.229 198,755 +2,819 0.00% 1,635,602
2007-11-06 2007-11-02 8.272 195,936 -35,240 0.00% 1,620,743
2007-11-02 2007-10-31 8.726 231,176 -7,048 0.01% 2,017,202
2007-11-01 2007-10-30 8.343 238,224 +7,048 0.01% 1,987,441
2007-10-31 2007-10-29 8.485 231,176 -15,505 0.01% 1,961,442
2007-10-29 2007-10-25 7.761 246,681 +35,240 0.01% 1,914,496
2007-10-24 2007-10-22 7.307 211,441 -33,831 0.01% 1,544,998
2007-10-22 2007-10-17 7.321 245,272 +7,048 0.01% 1,795,681
2007-10-18 2007-10-16 7.704 238,224 -12,686 0.01% 1,835,341
2007-10-16 2007-10-12 7.633 250,910 -28,192 0.01% 1,915,278
2007-10-12 2007-10-10 7.818 279,102 +7,048 0.01% 2,181,956
2007-10-11 2007-10-09 7.875 272,054 -1,410 0.01% 2,142,297
2007-10-10 2007-10-08 7.960 273,464 +1,410 0.01% 2,176,680
2007-10-08 2007-10-04 7.804 272,054 -35,241 0.01% 2,122,997
2007-10-03 2007-09-28 8.158 307,295 -12,686 0.01% 2,507,003
2007-09-28 2007-09-25 8.300 319,981 +8,458 0.01% 2,655,899
2007-09-25 2007-09-21 8.215 311,523 +7,048 0.01% 2,559,176
2007-09-24 2007-09-20 8.414 304,475 -23,964 0.01% 2,561,756
2007-09-20 2007-09-18 7.421 328,439 +7,048 0.01% 2,437,182
2007-09-18 2007-09-14 7.577 321,391 +1,833 0.01% 2,435,251
2007-09-13 2007-09-11 7.278 319,558 -2,803 0.01% 2,325,602
2007-09-10 2007-09-06 7.406 322,361 -7,008 0.01% 2,387,401
2007-09-04 2007-08-31 7.021 329,369 -7,008 0.01% 2,312,402
2007-08-30 2007-08-28 6.964 336,377 -14,015 0.01% 2,342,403
2007-08-29 2007-08-27 7.249 350,392 -4,205 0.01% 2,539,998
2007-08-27 2007-08-23 6.507 354,597 -9,811 0.01% 2,307,360
2007-08-24 2007-08-22 6.193 364,408 -7,008 0.01% 2,256,801
2007-08-23 2007-08-21 6.022 371,416 -14,015 0.01% 2,236,601
2007-08-21 2007-08-17 5.565 385,431 +7,007 0.01% 2,144,998
2007-08-20 2007-08-16 5.651 378,424 +25,229 0.01% 2,138,402
2007-08-17 2007-08-15 6.507 353,195 +7,007 0.01% 2,298,238
2007-08-15 2007-08-13 6.835 346,188 -1,401 0.01% 2,366,263
2007-08-14 2007-08-10 6.935 347,589 -14,016 0.01% 2,410,559
2007-08-13 2007-08-09 6.992 361,605 -7,008 0.01% 2,528,402
2007-08-09 2007-08-07 6.521 368,613 +35,040 0.01% 2,403,822
2007-08-08 2007-08-06 6.792 333,573 -11,213 0.01% 2,265,757
2007-08-06 2007-08-02 7.049 344,786 +7,008 0.01% 2,430,480
2007-08-02 2007-07-31 7.534 337,778 +5,606 0.01% 2,544,959
2007-07-31 2007-07-27 7.121 332,172 +21,024 0.01% 2,365,261
2007-07-27 2007-07-25 7.691 311,148 +14,015 0.01% 2,393,158
2007-07-25 2007-07-23 7.677 297,133 -22,425 0.01% 2,281,123
2007-07-24 2007-07-20 6.907 319,558 +5,607 0.01% 2,207,042
2007-07-23 2007-07-19 6.407 313,951 +7,007 0.01% 2,011,517
2007-07-13 2007-07-11 6.892 306,944 -7,007 0.01% 2,115,543
2007-07-10 2007-07-06 6.678 313,951 +56,062 0.01% 2,096,637
2007-07-06 2007-07-04 6.107 257,889 -21,023 0.01% 1,575,042
2007-07-05 2007-07-03 6.008 278,912 -35,039 0.01% 1,675,579
2007-07-03 2007-06-28 5.779 313,951 -7,008 0.01% 1,814,397
2007-06-27 2007-06-25 5.879 320,959 -70,079 0.01% 1,886,958
2007-06-26 2007-06-22 5.936 391,038 0.01% 2,321,282

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top