History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 0 +0
2025-10-13 2025-10-09 1.560 0 +0
2025-10-10 2025-10-08 1.650 0 +0
2025-10-09 2025-10-06 1.650 0 +0
2025-10-08 2025-10-03 1.690 0 +0
2025-10-06 2025-10-02 1.660 0 +0
2025-10-03 2025-09-30 1.670 0 +0
2025-10-02 2025-09-29 1.630 0 +0
2025-09-30 2025-09-26 1.600 0 +0
2025-09-29 2025-09-25 1.620 0 +0
2025-09-26 2025-09-24 1.650 0 +0
2025-09-25 2025-09-23 1.640 0 +0
2025-09-24 2025-09-22 1.720 0 +0
2025-09-23 2025-09-19 1.780 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.660 0 +0
2025-09-17 2025-09-15 1.590 0 +0
2025-09-16 2025-09-12 1.620 0 +0
2025-09-15 2025-09-11 1.630 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.740 0 +0
2025-09-10 2025-09-08 1.680 0 +0
2025-09-09 2025-09-05 1.670 0 +0
2025-09-08 2025-09-04 1.610 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.480 0 +0
2025-09-03 2025-09-01 1.510 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.520 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.540 0 -10,000
2025-05-29 2025-05-27 1.020 10,000 -10,000 0.00% 10,200
2025-05-21 2025-05-19 1.000 20,000 -4,000 0.00% 20,000
2025-05-20 2025-05-16 1.030 24,000 -10,000 0.00% 24,720
2025-04-23 2025-04-17 1.020 34,000 -4,000 0.00% 34,680
2025-04-14 2025-04-10 1.030 38,000 -510,000 0.00% 39,140
2025-04-03 2025-04-01 1.070 548,000 -36,000 0.01% 586,360
2025-04-02 2025-03-31 1.060 584,000 -164,000 0.01% 619,040
2024-10-14 2024-10-09 1.090 748,000 +200,000 0.01% 815,320
2024-09-16 2024-09-12 0.985 548,000 +8,388 0.01% 539,823
2024-05-23 2024-05-21 1.320 539,612 +4,215 0.01% 712,486
2023-09-18 2023-09-14 1.602 535,397 +5,149 0.01% 857,647
2023-08-22 2023-08-18 1.581 530,248 -38,705 0.01% 838,439
2023-04-13 2023-04-11 1.798 568,953 -19,352 0.01% 1,023,120
2023-02-14 2023-02-10 1.705 588,305 +19,352 0.01% 1,003,200
2023-02-07 2023-02-03 1.840 568,953 -29,028 0.01% 1,046,640
2023-01-12 2023-01-10 1.736 597,981 +29,028 0.01% 1,038,240
2022-03-25 2022-03-23 1.540 568,953 -19,352 0.01% 876,120
2021-11-29 2021-11-25 1.457 588,305 -19,352 0.01% 857,280
2021-09-17 2021-09-15 1.168 607,657 +19,352 0.01% 709,640
2021-09-09 2021-09-07 1.240 588,305 -19,352 0.01% 729,600
2021-07-28 2021-07-26 1.188 607,657 +19,352 0.01% 722,200
2021-03-16 2021-03-12 1.416 588,305 -9,676 0.01% 832,960
2021-03-15 2021-03-11 1.437 597,981 -19,352 0.01% 859,020
2021-03-08 2021-03-04 1.395 617,333 +9,676 0.01% 861,300
2020-10-22 2020-10-20 1.085 607,657 -17,417 0.01% 659,400
2020-10-20 2020-10-16 1.116 625,074 +17,417 0.01% 697,680
2020-10-05 2020-09-29 1.126 607,657 -19,352 0.01% 684,520
2020-08-28 2020-08-26 1.282 627,009 +19,352 0.01% 803,520
2019-09-19 2019-09-17 1.396 607,657 +13,707 0.01% 848,090
2019-08-22 2019-08-20 1.353 593,950 +18,915 0.01% 803,839
2019-07-05 2019-07-03 1.745 575,035 -3,783 0.01% 1,003,200
2019-05-22 2019-05-20 1.702 578,818 -9,458 0.01% 985,320
2019-05-16 2019-05-14 1.639 588,276 +9,458 0.01% 964,100
2019-05-09 2019-05-07 1.776 578,818 +18,916 0.01% 1,028,160
2018-09-05 2018-09-03 2.717 559,902 +6,460 0.01% 1,521,232
2018-06-05 2018-06-01 3.672 553,442 +8,479 0.01% 2,032,093
2017-12-08 2017-12-06 2.661 544,963 -9,205 0.01% 1,450,400
2017-12-04 2017-11-30 2.748 554,168 +9,205 0.01% 1,523,059
2017-10-04 2017-09-29 3.107 544,963 -9,205 0.01% 1,693,120
2017-09-18 2017-09-14 3.031 554,168 +6,045 0.01% 1,679,844
2017-09-11 2017-09-07 2.965 548,123 -9,105 0.01% 1,625,400
2017-09-07 2017-09-05 2.921 557,228 -9,105 0.01% 1,627,920
2017-09-05 2017-09-01 2.658 566,333 +9,105 0.01% 1,505,240
2017-08-31 2017-08-29 2.515 557,228 -18,210 0.01% 1,401,480
2017-08-22 2017-08-18 2.438 575,438 +18,210 0.01% 1,403,040
2017-08-16 2017-08-14 2.460 557,228 -27,315 0.01% 1,370,880
2017-07-25 2017-07-21 2.636 584,543 -18,210 0.01% 1,540,800
2017-05-29 2017-05-25 2.482 602,753 +5,334 0.01% 1,496,119
2017-04-24 2017-04-20 2.471 597,419 +18,049 0.01% 1,476,260
2017-03-21 2017-03-17 2.593 579,370 -18,049 0.01% 1,502,279
2017-03-14 2017-03-10 2.438 597,419 +18,049 0.01% 1,456,400
2017-03-07 2017-03-03 2.504 579,370 -9,025 0.01% 1,450,920
2017-02-23 2017-02-21 2.593 588,395 -3,609 0.01% 1,525,681
2017-02-16 2017-02-14 2.648 592,004 -18,049 0.01% 1,567,839
2017-01-18 2017-01-16 2.349 610,053 -249,075 0.01% 1,433,119
2017-01-13 2017-01-11 2.360 859,128 +18,049 0.02% 2,027,759
2017-01-12 2017-01-10 2.371 841,079 -8,664 0.02% 1,994,479
2017-01-09 2017-01-05 2.393 849,743 -9,024 0.02% 2,033,856
2016-11-18 2016-11-16 2.449 858,767 -18,049 0.02% 2,103,035
2016-11-17 2016-11-15 2.393 876,816 +18,049 0.02% 2,098,655
2016-09-06 2016-09-02 2.582 858,767 +7,371 0.02% 2,217,227
2016-09-01 2016-08-30 2.604 851,396 +8,947 0.02% 2,217,228
2016-08-18 2016-08-16 2.694 842,449 -5,368 0.02% 2,269,256
2016-08-16 2016-08-12 2.593 847,817 -8,947 0.02% 2,198,431
2016-08-15 2016-08-11 2.492 856,764 +8,947 0.02% 2,135,447
2016-08-08 2016-08-04 2.504 847,817 -8,947 0.02% 2,122,623
2016-07-27 2016-07-25 2.515 856,764 +8,947 0.02% 2,154,599
2016-07-25 2016-07-21 2.560 847,817 +14,315 0.02% 2,170,003
2016-07-06 2016-07-04 2.571 833,502 -17,894 0.02% 2,142,680
2016-06-15 2016-06-13 2.459 851,396 +17,894 0.02% 2,093,520
2016-05-25 2016-05-23 2.612 833,502 +16,596 0.02% 2,176,705
2016-05-11 2016-05-09 2.520 816,906 -17,537 0.02% 2,058,837
2016-05-10 2016-05-06 2.475 834,443 +8,768 0.02% 2,064,971
2016-05-05 2016-05-03 2.543 825,675 +8,769 0.02% 2,099,769
2016-04-08 2016-04-06 2.737 816,906 +8,769 0.02% 2,235,841
2016-03-16 2016-03-14 3.011 808,137 +8,769 0.02% 2,433,024
2016-03-04 2016-03-02 3.170 799,368 -8,769 0.02% 2,534,248
2016-03-01 2016-02-26 3.125 808,137 +420,905 0.02% 2,525,184
2016-02-12 2016-02-05 3.011 387,232 +8,769 0.01% 1,165,823
2015-09-08 2015-09-04 3.068 378,463 +7,114 0.01% 1,161,251
2015-07-13 2015-07-09 3.336 371,349 -12,046 0.01% 1,238,691
2015-06-23 2015-06-19 4.056 383,395 -8,604 0.01% 1,555,144
2015-06-08 2015-06-04 4.405 391,999 +3,442 0.01% 1,726,724
2015-05-28 2015-05-26 4.486 388,557 -5,163 0.01% 1,743,174
2015-05-26 2015-05-21 4.267 393,720 -803 0.01% 1,679,935
2015-05-22 2015-05-20 4.267 394,523 -8,437 0.01% 1,683,362
2015-05-11 2015-05-07 3.698 402,960 +8,437 0.01% 1,490,113
2015-04-21 2015-04-17 3.781 394,523 -8,437 0.01% 1,491,645
2015-04-20 2015-04-16 3.733 402,960 +8,437 0.01% 1,504,441
2015-04-13 2015-04-09 3.876 394,523 -8,437 0.01% 1,529,053
2015-02-06 2015-02-04 3.022 402,960 +16,875 0.01% 1,217,881
2014-11-26 2014-11-24 3.176 386,085 +8,437 0.01% 1,226,367
2014-10-16 2014-10-14 2.702 377,648 -8,437 0.01% 1,020,527
2014-10-10 2014-10-08 2.714 386,085 +8,437 0.01% 1,047,903
2014-10-06 2014-09-30 2.714 377,648 -5,063 0.01% 1,025,003
2014-09-29 2014-09-25 2.904 382,711 -8,437 0.01% 1,111,321
2014-09-23 2014-09-19 2.833 391,148 +8,437 0.01% 1,108,005
2014-09-16 2014-09-12 2.667 382,711 -8,437 0.01% 1,020,601
2014-09-11 2014-09-08 2.845 391,148 +8,437 0.01% 1,112,641
2014-09-08 2014-09-04 3.001 382,711 +7,843 0.01% 1,148,463
2014-09-02 2014-08-29 2.965 374,868 -16,529 0.01% 1,111,320
2014-08-27 2014-08-25 2.977 391,397 -8,264 0.01% 1,165,057
2014-08-26 2014-08-22 3.049 399,661 -33,057 0.01% 1,218,672
2014-08-21 2014-08-19 2.589 432,718 -57,850 0.01% 1,120,504
2014-08-18 2014-08-14 2.602 490,568 -8,264 0.01% 1,276,240
2014-08-14 2014-08-12 2.589 498,832 -24,793 0.01% 1,291,703
2014-08-12 2014-08-08 2.493 523,625 -16,529 0.01% 1,305,215
2014-08-11 2014-08-07 2.432 540,154 -66,114 0.01% 1,313,736
2014-08-08 2014-08-06 2.396 606,268 +57,850 0.01% 1,452,527
2014-08-01 2014-07-30 2.178 548,418 -8,264 0.01% 1,194,480
2014-07-24 2014-07-22 2.178 556,682 -6,612 0.01% 1,212,479
2014-07-22 2014-07-18 2.178 563,294 +16,529 0.01% 1,226,880
2014-07-21 2014-07-17 2.130 546,765 -57,850 0.01% 1,164,415
2014-07-17 2014-07-15 2.021 604,615 +57,850 0.01% 1,221,771
2014-05-28 2014-05-26 1.998 546,765 +13,584 0.01% 1,092,314
2014-04-22 2014-04-16 1.985 533,181 -16,118 0.01% 1,058,560
2014-04-17 2014-04-15 1.998 549,299 +16,118 0.01% 1,097,376
2014-02-14 2014-02-12 1.936 533,181 -8,059 0.01% 1,032,096
2014-02-06 2014-02-04 1.774 541,240 -8,059 0.01% 960,388
2014-01-22 2014-01-20 1.861 549,299 +8,059 0.01% 1,022,400
2013-12-16 2013-12-12 2.072 541,240 +8,059 0.01% 1,121,572
2013-12-06 2013-12-04 2.184 533,181 -16,118 0.01% 1,164,416
2013-11-15 2013-11-13 2.047 549,299 -11,283 0.01% 1,124,640
2013-11-14 2013-11-12 1.973 560,582 -19,341 0.01% 1,106,005
2013-10-10 2013-10-08 1.899 579,923 -80,590 0.01% 1,100,988
2013-09-27 2013-09-25 1.911 660,513 -80,589 0.01% 1,262,184
2013-09-05 2013-09-03 1.911 741,102 -69,707 0.02% 1,416,554
2013-06-13 2013-06-10 1.861 810,809 -15,904 0.02% 1,509,009
2013-06-04 2013-05-31 1.911 826,713 -12,724 0.02% 1,580,192
2013-06-03 2013-05-30 1.899 839,437 +12,724 0.02% 1,593,957
2013-05-15 2013-05-13 2.013 826,713 +15,898 0.02% 1,664,175
2013-04-19 2013-04-17 1.975 810,815 -46,796 0.02% 1,600,984
2013-03-12 2013-03-08 2.077 857,611 -14,038 0.02% 1,781,353
2013-02-18 2013-02-14 2.141 871,649 -7,800 0.02% 1,866,391
2013-02-14 2013-02-07 2.077 879,449 +15,599 0.02% 1,826,713
2013-01-16 2013-01-14 2.180 863,850 +7,799 0.02% 1,882,920
2013-01-10 2013-01-08 2.128 856,051 +14,039 0.02% 1,822,017
2012-12-17 2012-12-13 2.026 842,012 +77,993 0.02% 1,705,768
2012-12-05 2012-12-03 1.923 764,019 -15,599 0.02% 1,469,400
2012-11-22 2012-11-20 1.910 779,618 -15,598 0.02% 1,489,405
2012-11-05 2012-11-01 1.949 795,216 +31,197 0.02% 1,549,792
2012-10-17 2012-10-15 1.872 764,019 -7,799 0.02% 1,430,216
2012-10-12 2012-10-10 1.782 771,818 -23,398 0.02% 1,375,543
2012-10-05 2012-10-03 1.782 795,216 -15,599 0.02% 1,417,244
2012-09-06 2012-09-04 1.745 810,815 +12,285 0.02% 1,414,496
2012-08-31 2012-08-29 1.784 798,530 +15,363 0.02% 1,424,252
2012-08-16 2012-08-14 1.862 783,167 -53,768 0.02% 1,458,027
2012-05-08 2012-05-04 2.111 836,935 +16,095 0.02% 1,766,433
2012-05-07 2012-05-03 2.124 820,840 -15,067 0.02% 1,743,359
2012-05-04 2012-05-02 2.111 835,907 +15,067 0.02% 1,764,263
2012-02-06 2012-02-02 2.084 820,840 -1,507 0.02% 1,710,671
2012-01-18 2012-01-16 1.819 822,347 -7,534 0.02% 1,495,492
2012-01-17 2012-01-13 1.845 829,881 -1,506 0.02% 1,531,225
2011-10-31 2011-10-27 1.606 831,387 -4,520 0.02% 1,335,356
2011-10-20 2011-10-18 1.460 835,907 +4,520 0.02% 1,220,560
2011-10-17 2011-10-13 1.566 831,387 -4,520 0.02% 1,302,248
2011-10-14 2011-10-12 1.527 835,907 -15,067 0.02% 1,276,040
2011-10-12 2011-10-10 1.394 850,974 -3,013 0.02% 1,186,080
2011-10-10 2011-10-06 1.314 853,987 +15,066 0.02% 1,122,263
2011-10-06 2011-10-03 1.288 838,921 +3,014 0.02% 1,080,192
2011-09-28 2011-09-26 1.434 835,907 +6,026 0.02% 1,198,368
2011-09-14 2011-09-09 1.925 829,881 -15,066 0.02% 1,597,321
2011-09-02 2011-08-31 1.965 844,947 +15,066 0.02% 1,660,279
2011-09-01 2011-08-30 1.938 829,881 +11,369 0.02% 1,608,337
2011-08-31 2011-08-29 1.884 818,512 -7,431 0.02% 1,542,239
2011-08-23 2011-08-19 1.898 825,943 +44,582 0.02% 1,567,357
2011-08-11 2011-08-09 1.844 781,361 -14,861 0.02% 1,440,692
2011-07-21 2011-07-19 2.140 796,222 -7,430 0.02% 1,703,845
2011-07-15 2011-07-13 2.059 803,652 -29,721 0.02% 1,654,848
2011-07-14 2011-07-12 2.086 833,373 +22,291 0.02% 1,738,481
2011-07-06 2011-07-04 1.898 811,082 -4,458 0.02% 1,539,156
2011-06-24 2011-06-22 1.736 815,540 -7,430 0.02% 1,415,904
2011-06-22 2011-06-20 1.682 822,970 -7,431 0.02% 1,384,499
2011-06-20 2011-06-16 1.723 830,401 +19,319 0.02% 1,430,529
2011-06-13 2011-06-09 1.830 811,082 -14,861 0.02% 1,484,576
2011-06-09 2011-06-07 1.871 825,943 +14,861 0.02% 1,545,125
2011-06-03 2011-06-01 1.938 811,082 -10,402 0.02% 1,571,904
2011-06-02 2011-05-31 1.911 821,484 +10,402 0.02% 1,569,951
2011-06-01 2011-05-30 1.898 811,082 +7,430 0.02% 1,539,156
2011-05-26 2011-05-24 1.992 803,652 -7,430 0.02% 1,600,768
2011-05-20 2011-05-18 2.019 811,082 +14,860 0.02% 1,637,400
2011-05-16 2011-05-12 2.086 796,222 +5,171 0.02% 1,661,051
2011-05-12 2011-05-09 2.113 791,051 +7,382 0.02% 1,671,695
2011-05-06 2011-05-04 2.113 783,669 +4,429 0.02% 1,656,095
2011-04-11 2011-04-07 2.235 779,240 +7,382 0.02% 1,741,739
2011-03-21 2011-03-17 2.127 771,858 -73,820 0.02% 1,641,591
2011-03-09 2011-03-07 2.303 845,678 +73,820 0.02% 1,947,520
2011-02-17 2011-02-15 2.195 771,858 -14,764 0.02% 1,693,871
2011-02-14 2011-02-10 2.195 786,622 -14,764 0.02% 1,726,271
2011-01-28 2011-01-26 2.371 801,386 +7,382 0.02% 1,899,800
2010-12-23 2010-12-21 2.411 794,004 +2,953 0.02% 1,914,568
2010-11-22 2010-11-18 2.506 791,051 +14,764 0.02% 1,982,459
2010-11-18 2010-11-16 2.520 776,287 +36,909 0.02% 1,955,975
2010-11-17 2010-11-15 2.574 739,378 -7,382 0.02% 1,903,041
2010-11-09 2010-11-05 2.696 746,760 +14,764 0.02% 2,013,085
2010-11-08 2010-11-04 2.655 731,996 +22,146 0.02% 1,943,537
2010-11-02 2010-10-29 2.506 709,850 +7,382 0.02% 1,778,961
2010-11-01 2010-10-28 2.547 702,468 +14,764 0.02% 1,789,008
2010-10-22 2010-10-20 2.614 687,704 -36,910 0.02% 1,797,988
2010-10-18 2010-10-14 2.682 724,614 -66,437 0.02% 1,943,569
2010-10-12 2010-10-08 2.479 791,051 +29,527 0.02% 1,961,027
2010-10-11 2010-10-07 2.493 761,524 +29,528 0.02% 1,898,145
2010-10-08 2010-10-06 2.506 731,996 -29,528 0.02% 1,834,461
2010-10-05 2010-09-30 2.479 761,524 +7,382 0.02% 1,887,829
2010-09-27 2010-09-22 2.547 754,142 +22,146 0.02% 1,920,609
2010-09-16 2010-09-14 2.533 731,996 +14,764 0.02% 1,854,293
2010-09-08 2010-09-06 2.438 717,232 -2,953 0.02% 1,748,881
2010-09-03 2010-09-01 2.344 720,185 -10,334 0.02% 1,687,789
2010-08-31 2010-08-27 2.276 730,519 +13,287 0.02% 1,662,527
2010-08-13 2010-08-11 2.425 717,232 -1,476 0.02% 1,739,165
2010-08-10 2010-08-06 2.547 718,708 +8,858 0.02% 1,830,368
2010-08-09 2010-08-05 2.560 709,850 -7,382 0.02% 1,817,425
2010-08-05 2010-08-03 2.533 717,232 -7,382 0.02% 1,816,893
2010-08-03 2010-07-30 2.601 724,614 -10,334 0.02% 1,884,673
2010-07-29 2010-07-27 2.506 734,948 -14,764 0.02% 1,841,859
2010-07-20 2010-07-16 2.249 749,712 -7,382 0.02% 1,685,895
2010-07-16 2010-07-14 2.303 757,094 +7,382 0.02% 1,743,519
2010-07-09 2010-07-07 2.262 749,712 -14,764 0.02% 1,696,051
2010-07-06 2010-07-02 2.262 764,476 +13,287 0.02% 1,729,451
2010-06-30 2010-06-28 2.357 751,189 -4,429 0.02% 1,770,624
2010-06-28 2010-06-24 2.398 755,618 +7,382 0.02% 1,811,772
2010-06-23 2010-06-21 2.398 748,236 -10,335 0.02% 1,794,072
2010-06-22 2010-06-18 2.303 758,571 +7,382 0.02% 1,746,921
2010-06-10 2010-06-08 2.195 751,189 -14,764 0.02% 1,648,512
2010-06-09 2010-06-07 2.167 765,953 +14,764 0.02% 1,660,161
2010-06-01 2010-05-28 2.208 751,189 -7,382 0.02% 1,658,688
2010-05-27 2010-05-25 2.032 758,571 +29,528 0.02% 1,541,400
2010-05-20 2010-05-18 2.222 729,043 +4,429 0.02% 1,619,664
2010-05-19 2010-05-17 2.208 724,614 +2,953 0.02% 1,600,009
2010-05-13 2010-05-11 2.357 721,661 -7,382 0.02% 1,701,024
2010-05-12 2010-05-10 2.371 729,043 +7,382 0.02% 1,728,300
2010-05-11 2010-05-07 2.303 721,661 -13,287 0.02% 1,661,920
2010-05-07 2010-05-05 2.371 734,948 +17,716 0.02% 1,742,299
2010-05-06 2010-05-04 2.533 717,232 +29,528 0.02% 1,816,893
2010-04-26 2010-04-22 2.696 687,704 +22,146 0.02% 1,853,884
2010-04-22 2010-04-20 2.709 665,558 +7,382 0.02% 1,803,200
2010-04-21 2010-04-19 2.669 658,176 +22,146 0.02% 1,756,452
2010-04-20 2010-04-16 2.723 636,030 +7,382 0.02% 1,731,816
2010-04-14 2010-04-12 2.885 628,648 +7,382 0.01% 1,813,907
2010-04-13 2010-04-09 2.872 621,266 +7,382 0.01% 1,784,191
2010-03-24 2010-03-22 2.858 613,884 +7,382 0.01% 1,754,675
2010-03-23 2010-03-19 2.913 606,502 +147,639 0.01% 1,766,439
2010-03-19 2010-03-17 2.926 458,863 +7,382 0.01% 1,342,656
2010-03-09 2010-03-05 2.913 451,481 -7,382 0.01% 1,314,940
2010-02-19 2010-02-17 2.777 458,863 -14,764 0.01% 1,274,280
2010-02-18 2010-02-12 2.791 473,627 -14,764 0.01% 1,321,696
2010-02-11 2010-02-09 2.587 488,391 +14,764 0.01% 1,263,656
2010-02-09 2010-02-05 2.628 473,627 +14,764 0.01% 1,244,704
2010-02-08 2010-02-04 2.791 458,863 -14,764 0.01% 1,280,496
2010-02-05 2010-02-03 2.831 473,627 +14,764 0.01% 1,340,944
2010-02-04 2010-02-02 2.750 458,863 +7,382 0.01% 1,261,848
2010-02-03 2010-02-01 2.682 451,481 +14,764 0.01% 1,210,968
2010-02-02 2010-01-29 2.614 436,717 -10,335 0.01% 1,141,788
2010-02-01 2010-01-28 2.696 447,052 +10,335 0.01% 1,205,144
2010-01-13 2010-01-11 3.224 436,717 -7,382 0.01% 1,408,008
2010-01-08 2010-01-06 3.278 444,099 -140,257 0.01% 1,455,872
2010-01-05 2009-12-31 3.143 584,356 -14,764 0.01% 1,836,511
2009-12-30 2009-12-28 3.062 599,120 -10,335 0.01% 1,834,215
2009-12-29 2009-12-24 2.980 609,455 +7,382 0.01% 1,816,320
2009-12-28 2009-12-22 2.899 602,073 +17,717 0.01% 1,745,384
2009-12-21 2009-12-17 2.953 584,356 -14,764 0.01% 1,725,687
2009-12-18 2009-12-16 3.021 599,120 -7,382 0.01% 1,809,867
2009-12-17 2009-12-15 3.089 606,502 -66,438 0.01% 1,873,247
2009-12-14 2009-12-10 2.980 672,940 -7,382 0.02% 2,005,520
2009-12-11 2009-12-09 3.089 680,322 -10,335 0.02% 2,101,248
2009-12-10 2009-12-08 3.116 690,657 +22,146 0.02% 2,151,881
2009-12-09 2009-12-07 3.211 668,511 +73,820 0.02% 2,146,273
2009-12-08 2009-12-04 3.116 594,691 +14,764 0.01% 1,852,880
2009-12-07 2009-12-03 3.116 579,927 -7,382 0.01% 1,806,879
2009-12-04 2009-12-02 2.940 587,309 +22,146 0.01% 1,726,452
2009-12-03 2009-12-01 2.858 565,163 -17,717 0.01% 1,615,415
2009-12-02 2009-11-30 2.818 582,880 -5,906 0.01% 1,642,368
2009-12-01 2009-11-27 2.560 588,786 -4,429 0.01% 1,507,465
2009-11-30 2009-11-26 2.831 593,215 +69,391 0.01% 1,679,525
2009-11-27 2009-11-25 2.425 523,824 +36,910 0.01% 1,270,183
2009-11-23 2009-11-19 2.520 486,914 -7,382 0.01% 1,226,855
2009-11-20 2009-11-18 2.506 494,296 +11,811 0.01% 1,238,759
2009-11-19 2009-11-17 2.642 482,485 -54,627 0.01% 1,274,519
2009-11-18 2009-11-16 2.655 537,112 -2,953 0.01% 1,426,097
2009-11-17 2009-11-13 2.533 540,065 +33,957 0.01% 1,368,093
2009-11-16 2009-11-12 2.547 506,108 -7,382 0.01% 1,288,929
2009-11-11 2009-11-09 2.425 513,490 -29,527 0.01% 1,245,125
2009-11-10 2009-11-06 2.465 543,017 -2,953 0.01% 1,338,791
2009-11-09 2009-11-05 2.384 545,970 -8,859 0.01% 1,301,696
2009-11-06 2009-11-04 2.357 554,829 +7,382 0.01% 1,307,785
2009-11-05 2009-11-03 2.384 547,447 -50,197 0.01% 1,305,217
2009-10-30 2009-10-28 2.222 597,644 -14,764 0.01% 1,327,744
2009-10-27 2009-10-22 2.249 612,408 -7,382 0.01% 1,377,136
2009-10-23 2009-10-21 2.262 619,790 -14,764 0.01% 1,402,132
2009-10-16 2009-10-14 2.167 634,554 -7,382 0.02% 1,375,361
2009-10-12 2009-10-08 2.154 641,936 -2,952 0.02% 1,382,665
2009-10-06 2009-10-02 1.978 644,888 +2,952 0.02% 1,275,455
2009-09-28 2009-09-24 2.167 641,936 -22,146 0.02% 1,391,361
2009-09-25 2009-09-23 2.195 664,082 -7,382 0.02% 1,457,353
2009-09-21 2009-09-17 2.154 671,464 -7,382 0.02% 1,446,265
2009-09-18 2009-09-16 2.167 678,846 +7,382 0.02% 1,471,361
2009-09-17 2009-09-15 2.086 671,464 +14,764 0.02% 1,400,785
2009-09-16 2009-09-14 2.127 656,700 +14,764 0.02% 1,396,673
2009-09-11 2009-09-09 2.167 641,936 +7,382 0.02% 1,391,361
2009-09-09 2009-09-07 2.113 634,554 +7,382 0.02% 1,340,977
2009-09-04 2009-09-02 2.032 627,172 +7,382 0.01% 1,274,400
2009-08-31 2009-08-27 2.154 619,790 +7,382 0.01% 1,334,964
2009-08-28 2009-08-26 2.154 612,408 +14,764 0.01% 1,319,064
2009-08-27 2009-08-25 2.154 597,644 +14,764 0.01% 1,287,264
2009-08-21 2009-08-19 2.195 582,880 -59,056 0.01% 1,279,152
2009-08-20 2009-08-18 2.235 641,936 +57,580 0.02% 1,434,841
2009-08-19 2009-08-17 2.357 584,356 +10,334 0.01% 1,377,383
2009-08-10 2009-08-06 2.574 574,022 -29,527 0.01% 1,477,441
2009-08-07 2009-08-05 2.547 603,549 +62,008 0.01% 1,537,087
2009-08-05 2009-08-03 2.736 541,541 +7,382 0.01% 1,481,872
2009-08-04 2009-07-31 2.614 534,159 -7,382 0.01% 1,396,548
2009-07-29 2009-07-27 2.560 541,541 -11,811 0.01% 1,386,504
2009-07-27 2009-07-23 2.493 553,352 +14,764 0.01% 1,379,264
2009-07-24 2009-07-22 2.533 538,588 -4,429 0.01% 1,364,352
2009-07-23 2009-07-21 2.438 543,017 -22,146 0.01% 1,324,079
2009-07-22 2009-07-20 2.398 565,163 -5,906 0.01% 1,355,111
2009-07-17 2009-07-15 2.289 571,069 +7,382 0.01% 1,307,384
2009-07-16 2009-07-14 2.222 563,687 +14,764 0.01% 1,252,304
2009-07-06 2009-07-02 2.262 548,923 +7,382 0.01% 1,241,812
2009-06-25 2009-06-23 2.208 541,541 -14,764 0.01% 1,195,768
2009-06-23 2009-06-19 2.208 556,305 +29,528 0.01% 1,228,368
2009-06-22 2009-06-18 2.249 526,777 +2,953 0.01% 1,184,576
2009-06-19 2009-06-17 2.330 523,824 +7,382 0.01% 1,220,511
2009-06-17 2009-06-15 2.465 516,442 +4,429 0.01% 1,273,271
2009-06-15 2009-06-11 2.560 512,013 -155,021 0.01% 1,310,904
2009-06-12 2009-06-10 2.506 667,034 -7,382 0.02% 1,671,659
2009-06-11 2009-06-09 2.452 674,416 +7,382 0.02% 1,653,615
2009-06-10 2009-06-08 2.587 667,034 +14,764 0.02% 1,725,875
2009-06-08 2009-06-04 2.587 652,270 +22,145 0.02% 1,687,675
2009-06-04 2009-06-02 2.682 630,125 +4,430 0.01% 1,690,129
2009-06-02 2009-05-29 2.520 625,695 -26,575 0.01% 1,576,535
2009-05-26 2009-05-22 2.411 652,270 +4,429 0.02% 1,572,807
2009-05-25 2009-05-21 2.533 647,841 -4,429 0.02% 1,641,111
2009-05-22 2009-05-20 2.479 652,270 +7,382 0.02% 1,616,987
2009-05-20 2009-05-18 2.384 644,888 -147,640 0.02% 1,537,585
2009-05-19 2009-05-15 2.398 792,528 -2,811 0.02% 1,900,396
2009-05-15 2009-05-13 2.507 795,339 -2,936 0.02% 1,993,824
2009-05-13 2009-05-11 2.194 798,275 +10,276 0.02% 1,751,037
2009-05-12 2009-05-08 2.480 787,999 -14,680 0.02% 1,953,952
2009-05-11 2009-05-07 2.507 802,679 +5,872 0.02% 2,012,225
2009-05-08 2009-05-06 2.234 796,807 +7,340 0.02% 1,780,384
2009-05-07 2009-05-05 2.166 789,467 -11,744 0.02% 1,710,204
2009-04-30 2009-04-28 1.798 801,211 +7,340 0.02% 1,440,913
2009-04-29 2009-04-27 1.935 793,871 -14,679 0.02% 1,535,872
2009-04-27 2009-04-23 2.166 808,550 +7,339 0.02% 1,751,543
2009-04-23 2009-04-21 2.180 801,211 +14,680 0.02% 1,746,561
2009-04-22 2009-04-20 2.234 786,531 +4,404 0.02% 1,757,424
2009-04-21 2009-04-17 2.057 782,127 +10,275 0.02% 1,609,055
2009-04-17 2009-04-15 2.180 771,852 +234,873 0.02% 1,682,561
2009-04-16 2009-04-14 2.153 536,979 -2,935 0.01% 1,155,929
2009-04-07 2009-04-03 2.125 539,914 -7,340 0.01% 1,147,535
2009-04-06 2009-04-02 2.030 547,254 +22,019 0.01% 1,110,944
2009-04-03 2009-04-01 1.989 525,235 -4,404 0.01% 1,044,776
2009-04-01 2009-03-30 1.826 529,639 -2,936 0.01% 966,945
2009-03-30 2009-03-26 2.003 532,575 +7,340 0.01% 1,066,633
2009-03-27 2009-03-25 1.935 525,235 -19,083 0.01% 1,016,152
2009-03-26 2009-03-24 1.894 544,318 +5,872 0.01% 1,030,823
2009-03-25 2009-03-23 1.867 538,446 -5,872 0.01% 1,005,031
2009-03-23 2009-03-19 1.812 544,318 -36,699 0.01% 986,327
2009-03-18 2009-03-16 1.744 581,017 -14,680 0.01% 1,013,248
2009-03-17 2009-03-13 1.703 595,697 -7,340 0.01% 1,014,500
2009-03-06 2009-03-04 1.553 603,037 -73,397 0.01% 936,625
2009-03-04 2009-03-02 1.444 676,434 -110,097 0.02% 976,895
2009-03-02 2009-02-26 1.540 786,531 -41,103 0.02% 1,210,908
2009-02-27 2009-02-25 1.580 827,634 -22,019 0.02% 1,308,016
2009-02-26 2009-02-24 1.553 849,653 -14,680 0.02% 1,319,664
2009-02-25 2009-02-23 1.594 864,333 +85,142 0.02% 1,377,792
2009-02-23 2009-02-19 1.553 779,191 -14,680 0.02% 1,210,223
2009-02-20 2009-02-18 1.567 793,871 +110,097 0.02% 1,243,840
2009-02-19 2009-02-17 1.567 683,774 +14,679 0.02% 1,071,340
2009-02-13 2009-02-11 1.649 669,095 +7,340 0.02% 1,103,037
2009-02-12 2009-02-10 1.703 661,755 +36,699 0.02% 1,127,000
2009-02-02 2009-01-29 1.649 625,056 +36,699 0.01% 1,030,436
2009-01-29 2009-01-22 1.580 588,357 +22,019 0.01% 929,856
2008-12-29 2008-12-22 2.044 566,338 -14,679 0.01% 1,157,401
2008-12-23 2008-12-19 2.180 581,017 +22,019 0.01% 1,266,560
2008-12-11 2008-12-09 1.608 558,998 -2,936 0.01% 898,688
2008-12-09 2008-12-05 1.431 561,934 -7,340 0.01% 803,880
2008-12-05 2008-12-03 1.362 569,274 -22,019 0.01% 775,601
2008-12-03 2008-12-01 1.390 591,293 -14,679 0.01% 821,712
2008-12-02 2008-11-28 1.322 605,972 +7,339 0.01% 800,831
2008-12-01 2008-11-27 1.335 598,633 -7,339 0.01% 799,288
2008-11-20 2008-11-18 1.335 605,972 +22,019 0.01% 809,087
2008-10-31 2008-10-29 1.349 583,953 -14,680 0.01% 787,644
2008-10-28 2008-10-24 1.322 598,633 +7,340 0.01% 791,132
2008-10-24 2008-10-22 1.594 591,293 -146,796 0.01% 942,552
2008-10-09 2008-10-06 2.180 738,089 -14,679 0.02% 1,608,961
2008-09-25 2008-09-23 2.439 752,768 -11,744 0.02% 1,835,824
2008-09-24 2008-09-22 2.507 764,512 -2,936 0.02% 1,916,545
2008-09-19 2008-09-17 2.321 767,448 +23,983 0.02% 1,780,894
2008-09-17 2008-09-12 2.475 743,465 -9,955 0.02% 1,840,256
2008-09-16 2008-09-11 2.377 753,420 +12,799 0.02% 1,790,725
2008-09-12 2008-09-10 2.531 740,621 -7,110 0.02% 1,874,881
2008-09-11 2008-09-09 2.391 747,731 -14,221 0.02% 1,787,720
2008-09-09 2008-09-05 2.292 761,952 -14,221 0.02% 1,746,708
2008-09-08 2008-09-04 2.363 776,173 +14,221 0.02% 1,833,888
2008-09-04 2008-09-02 2.447 761,952 +71,104 0.02% 1,864,584
2008-08-28 2008-08-26 2.419 690,848 -14,221 0.02% 1,671,152
2008-08-20 2008-08-18 2.405 705,069 +14,221 0.02% 1,695,637
2008-08-19 2008-08-15 2.489 690,848 -19,909 0.02% 1,719,732
2008-08-18 2008-08-14 2.391 710,757 +2,844 0.02% 1,699,320
2008-08-15 2008-08-13 2.377 707,913 +7,111 0.02% 1,682,564
2008-08-14 2008-08-12 2.475 700,802 +17,065 0.02% 1,734,655
2008-08-13 2008-08-11 2.672 683,737 -7,111 0.02% 1,827,039
2008-08-12 2008-08-08 2.658 690,848 -21,331 0.02% 1,836,324
2008-08-11 2008-08-07 2.700 712,179 +15,643 0.02% 1,923,072
2008-08-07 2008-08-04 3.066 696,536 +35,552 0.02% 2,135,527
2008-08-05 2008-08-01 3.108 660,984 -7,111 0.02% 2,054,416
2008-08-04 2008-07-31 2.967 668,095 -7,110 0.02% 1,982,557
2008-07-31 2008-07-29 2.967 675,205 +21,331 0.02% 2,003,656
2008-07-30 2008-07-28 3.024 653,874 -14,221 0.02% 1,977,141
2008-07-29 2008-07-25 3.052 668,095 +7,111 0.02% 2,038,933
2008-07-28 2008-07-24 3.136 660,984 -14,221 0.02% 2,073,008
2008-07-25 2008-07-23 3.038 675,205 +7,110 0.02% 2,051,136
2008-07-21 2008-07-17 2.996 668,095 +7,111 0.02% 2,001,349
2008-07-17 2008-07-15 2.982 660,984 +8,532 0.02% 1,970,752
2008-07-16 2008-07-14 3.263 652,452 -8,532 0.02% 2,128,833
2008-07-10 2008-07-08 3.038 660,984 +7,110 0.02% 2,007,936
2008-07-09 2008-07-07 3.178 653,874 -8,532 0.02% 2,078,297
2008-07-08 2008-07-04 3.024 662,406 +7,110 0.02% 2,002,939
2008-07-03 2008-06-30 2.967 655,296 +1,422 0.02% 1,944,577
2008-06-30 2008-06-26 3.094 653,874 +8,533 0.02% 2,023,121
2008-06-25 2008-06-23 3.291 645,341 +5,688 0.02% 2,123,783
2008-06-24 2008-06-20 3.418 639,653 -7,110 0.02% 2,186,028
2008-06-20 2008-06-18 3.586 646,763 +14,221 0.02% 2,319,479
2008-06-19 2008-06-17 3.516 632,542 +1,422 0.02% 2,223,998
2008-06-18 2008-06-16 3.657 631,120 +7,110 0.02% 2,307,759
2008-06-17 2008-06-13 3.657 624,010 +14,221 0.02% 2,281,760
2008-06-16 2008-06-12 3.755 609,789 +11,377 0.02% 2,289,791
2008-06-13 2008-06-11 3.910 598,412 +42,662 0.01% 2,339,646
2008-06-12 2008-06-10 3.966 555,750 +15,643 0.01% 2,204,112
2008-05-29 2008-05-27 4.304 540,107 +7,110 0.01% 2,324,376
2008-05-27 2008-05-23 4.374 532,997 +7,111 0.01% 2,331,257
2008-05-20 2008-05-16 4.613 525,886 -35,552 0.01% 2,425,887
2008-05-15 2008-05-13 4.711 561,438 +14,220 0.01% 2,645,158
2008-05-14 2008-05-09 4.852 547,218 +7,111 0.01% 2,655,327
2008-05-13 2008-05-08 4.909 540,107 +4,738 0.01% 2,651,474
2008-05-09 2008-05-07 4.966 535,369 +7,048 0.01% 2,658,598
2008-05-08 2008-05-06 5.108 528,321 -7,048 0.01% 2,698,559
2008-05-07 2008-05-05 5.065 535,369 +7,048 0.01% 2,711,770
2008-05-06 2008-05-02 5.051 528,321 +7,048 0.01% 2,668,575
2008-05-05 2008-04-30 4.938 521,273 -35,240 0.01% 2,573,807
2008-04-30 2008-04-28 4.895 556,513 -7,048 0.01% 2,724,118
2008-04-28 2008-04-24 5.108 563,561 -7,049 0.01% 2,878,558
2008-04-23 2008-04-21 4.654 570,610 -28,192 0.01% 2,655,490
2008-04-22 2008-04-18 4.526 598,802 +35,241 0.01% 2,710,225
2008-04-21 2008-04-17 4.625 563,561 -35,241 0.01% 2,606,694
2008-04-17 2008-04-15 4.554 598,802 +31,012 0.01% 2,727,217
2008-04-16 2008-04-14 4.498 567,790 +7,048 0.01% 2,553,751
2008-04-11 2008-04-09 4.569 560,742 +14,096 0.01% 2,561,831
2008-04-07 2008-04-02 4.796 546,646 -7,048 0.01% 2,621,527
2008-04-03 2008-04-01 4.342 553,694 +7,048 0.01% 2,403,935
2008-03-28 2008-03-26 4.356 546,646 -7,048 0.01% 2,381,091
2008-03-20 2008-03-18 4.228 553,694 +7,048 0.01% 2,341,087
2008-03-17 2008-03-13 5.051 546,646 +35,240 0.01% 2,761,135
2008-03-14 2008-03-12 5.392 511,406 -4,229 0.01% 2,757,280
2008-03-11 2008-03-07 5.335 515,635 +4,229 0.01% 2,750,817
2008-03-07 2008-03-05 5.746 511,406 +42,288 0.01% 2,938,680
2008-02-15 2008-02-13 5.846 469,118 -70,480 0.01% 2,742,274
2008-02-13 2008-02-11 5.732 539,598 +70,480 0.01% 3,093,023
2008-02-05 2008-02-01 6.101 469,118 -4,229 0.01% 2,862,082
2008-02-01 2008-01-30 5.817 473,347 +4,229 0.01% 2,753,563
2008-01-28 2008-01-24 5.931 469,118 +7,048 0.01% 2,782,210
2008-01-25 2008-01-23 5.945 462,070 +1,410 0.01% 2,746,966
2008-01-24 2008-01-22 5.533 460,660 -2,819 0.01% 2,549,040
2008-01-21 2008-01-17 7.023 463,479 +7,048 0.01% 3,255,118
2008-01-17 2008-01-15 7.378 456,431 +7,048 0.01% 3,367,518
2008-01-10 2008-01-08 7.974 449,383 -7,048 0.01% 3,583,310
2008-01-09 2008-01-07 7.917 456,431 -7,048 0.01% 3,613,606
2008-01-04 2008-01-02 7.506 463,479 -42,289 0.01% 3,478,702
2008-01-03 2007-12-31 7.293 505,768 +7,049 0.01% 3,688,467
2007-12-20 2007-12-18 6.981 498,719 -69,071 0.01% 3,481,389
2007-12-19 2007-12-17 6.981 567,790 -7,048 0.01% 3,963,550
2007-12-18 2007-12-14 7.208 574,838 +7,048 0.01% 4,143,246
2007-12-13 2007-12-11 7.633 567,790 +2,819 0.01% 4,334,126
2007-12-05 2007-12-03 7.619 564,971 -7,048 0.01% 4,304,591
2007-12-04 2007-11-30 7.335 572,019 +21,144 0.01% 4,195,971
2007-12-03 2007-11-29 7.591 550,875 -35,240 0.01% 4,181,560
2007-11-30 2007-11-28 7.477 586,115 -35,240 0.01% 4,382,530
2007-11-29 2007-11-27 7.236 621,355 +35,240 0.02% 4,496,157
2007-11-27 2007-11-23 7.335 586,115 +70,480 0.01% 4,299,370
2007-11-09 2007-11-07 8.797 515,635 -35,240 0.01% 4,535,922
2007-11-08 2007-11-06 8.371 550,875 -1,410 0.01% 4,611,440
2007-11-06 2007-11-02 8.272 552,285 +1,410 0.01% 4,568,391
2007-11-02 2007-10-31 8.726 550,875 -7,048 0.01% 4,806,840
2007-11-01 2007-10-30 8.343 557,923 -4,229 0.01% 4,654,608
2007-10-31 2007-10-29 8.485 562,152 -35,240 0.01% 4,769,649
2007-10-30 2007-10-26 8.229 597,392 -4,229 0.01% 4,916,079
2007-10-29 2007-10-25 7.761 601,621 -14,096 0.01% 4,669,193
2007-10-22 2007-10-17 7.321 615,717 +14,096 0.02% 4,507,776
2007-10-17 2007-10-15 7.619 601,621 -1,410 0.01% 4,583,833
2007-10-15 2007-10-11 7.775 603,031 +4,229 0.02% 4,688,692
2007-10-11 2007-10-09 7.875 598,802 +35,241 0.01% 4,715,282
2007-10-09 2007-10-05 7.903 563,561 +4,228 0.01% 4,453,768
2007-10-08 2007-10-04 7.804 559,333 -14,096 0.01% 4,364,803
2007-10-02 2007-09-27 8.371 573,429 -7,048 0.01% 4,800,242
2007-09-25 2007-09-21 8.215 580,477 +32,421 0.01% 4,768,646
2007-09-24 2007-09-20 8.414 548,056 -28,192 0.01% 4,611,170
2007-09-21 2007-09-19 7.662 576,248 -11,277 0.01% 4,415,040
2007-09-20 2007-09-18 7.421 587,525 -9,867 0.01% 4,359,729
2007-09-19 2007-09-17 7.506 597,392 +7,048 0.01% 4,483,949
2007-09-18 2007-09-14 7.577 590,344 +24,390 0.01% 4,473,168
2007-09-13 2007-09-11 7.278 565,954 -4,204 0.01% 4,118,763
2007-09-12 2007-09-10 7.349 570,158 +2,803 0.01% 4,190,038
2007-09-11 2007-09-07 7.349 567,355 -4,205 0.01% 4,169,439
2007-09-06 2007-09-04 7.206 571,560 -21,023 0.01% 4,118,781
2007-09-04 2007-08-31 7.021 592,583 -16,819 0.01% 4,160,350
2007-09-03 2007-08-30 6.992 609,402 -70,079 0.02% 4,261,039
2007-08-31 2007-08-29 6.750 679,481 +2,804 0.02% 4,586,211
2007-08-30 2007-08-28 6.964 676,677 +77,086 0.02% 4,712,125
2007-08-29 2007-08-27 7.249 599,591 -7,008 0.02% 4,346,447
2007-08-28 2007-08-24 6.707 606,599 -2,803 0.02% 4,068,320
2007-08-27 2007-08-23 6.507 609,402 -4,205 0.02% 3,965,375
2007-08-23 2007-08-21 6.022 613,607 +7,008 0.02% 3,695,033
2007-08-22 2007-08-20 5.865 606,599 -4,205 0.02% 3,557,616
2007-08-21 2007-08-17 5.565 610,804 +7,008 0.02% 3,399,242
2007-08-20 2007-08-16 5.651 603,796 +4,205 0.02% 3,411,937
2007-08-17 2007-08-15 6.507 599,591 +14,016 0.02% 3,901,535
2007-08-13 2007-08-09 6.992 585,575 -7,008 0.01% 4,094,437
2007-08-10 2007-08-08 6.935 592,583 -18,221 0.01% 4,109,614
2007-08-08 2007-08-06 6.792 610,804 -7,008 0.02% 4,148,818
2007-08-03 2007-08-01 7.192 617,812 -11,212 0.02% 4,443,267
2007-08-01 2007-07-30 7.149 629,024 -4,205 0.02% 4,496,975
2007-07-31 2007-07-27 7.121 633,229 +25,228 0.02% 4,508,965
2007-07-30 2007-07-26 7.449 608,001 +36,441 0.02% 4,528,875
2007-07-24 2007-07-20 6.907 571,560 -58,866 0.01% 3,947,505
2007-07-19 2007-07-17 6.593 630,426 +7,008 0.02% 4,156,154
2007-07-18 2007-07-16 6.693 623,418 +14,016 0.02% 4,172,225
2007-07-17 2007-07-13 6.750 609,402 -14,016 0.02% 4,113,207
2007-07-13 2007-07-11 6.892 623,418 +147,165 0.02% 4,296,769
2007-07-12 2007-07-10 6.593 476,253 +7,008 0.01% 3,139,751
2007-07-10 2007-07-06 6.678 469,245 +77,086 0.01% 3,133,726
2007-07-09 2007-07-05 6.536 392,159 -53,260 0.01% 2,562,968
2007-07-06 2007-07-04 6.107 445,419 +7,008 0.01% 2,720,370
2007-07-03 2007-06-28 5.779 438,411 +4,205 0.01% 2,533,681
2007-06-29 2007-06-27 5.708 434,206 -14,016 0.01% 2,478,400
2007-06-27 2007-06-25 5.879 448,222 +21,024 0.01% 2,635,154
2007-06-26 2007-06-22 5.936 427,198 0.01% 2,535,935

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top