History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 1,528,300 | +0 | 0.03% | 2,338,299 |
| 2025-10-13 | 2025-10-09 | 1.560 | 1,528,300 | +0 | 0.03% | 2,384,148 |
| 2025-10-10 | 2025-10-08 | 1.650 | 1,528,300 | -30,000 | 0.03% | 2,521,695 |
| 2025-10-09 | 2025-10-06 | 1.650 | 1,558,300 | +30,000 | 0.03% | 2,571,195 |
| 2025-10-08 | 2025-10-03 | 1.690 | 1,528,300 | -18,000 | 0.03% | 2,582,827 |
| 2025-10-06 | 2025-10-02 | 1.660 | 1,546,300 | +18,000 | 0.03% | 2,566,858 |
| 2025-10-02 | 2025-09-29 | 1.630 | 1,528,300 | -40,000 | 0.03% | 2,491,129 |
| 2025-09-30 | 2025-09-26 | 1.600 | 1,568,300 | +40,000 | 0.03% | 2,509,280 |
| 2025-09-26 | 2025-09-24 | 1.650 | 1,528,300 | -10,000 | 0.03% | 2,521,695 |
| 2025-09-25 | 2025-09-23 | 1.640 | 1,538,300 | -22,000 | 0.03% | 2,522,812 |
| 2025-09-24 | 2025-09-22 | 1.720 | 1,560,300 | +32,000 | 0.03% | 2,683,716 |
| 2025-09-23 | 2025-09-19 | 1.780 | 1,528,300 | +24,000 | 0.03% | 2,720,374 |
| 2025-09-22 | 2025-09-18 | 1.740 | 1,504,300 | -30,000 | 0.03% | 2,617,482 |
| 2025-09-19 | 2025-09-17 | 1.780 | 1,534,300 | +10,000 | 0.03% | 2,731,054 |
| 2025-09-18 | 2025-09-16 | 1.660 | 1,524,300 | -20,000 | 0.03% | 2,530,338 |
| 2025-09-16 | 2025-09-12 | 1.620 | 1,544,300 | +20,000 | 0.03% | 2,501,766 |
| 2025-09-15 | 2025-09-11 | 1.630 | 1,524,300 | -20,000 | 0.03% | 2,484,609 |
| 2025-09-12 | 2025-09-10 | 1.670 | 1,544,300 | +20,000 | 0.03% | 2,578,981 |
| 2025-09-11 | 2025-09-09 | 1.740 | 1,524,300 | -40,000 | 0.03% | 2,652,282 |
| 2025-09-10 | 2025-09-08 | 1.680 | 1,564,300 | +40,000 | 0.03% | 2,628,024 |
| 2025-09-09 | 2025-09-05 | 1.670 | 1,524,300 | -100,000 | 0.03% | 2,545,581 |
| 2025-09-08 | 2025-09-04 | 1.610 | 1,624,300 | -10,000 | 0.03% | 2,615,123 |
| 2025-09-05 | 2025-09-03 | 1.460 | 1,634,300 | +10,000 | 0.03% | 2,386,078 |
| 2025-09-04 | 2025-09-02 | 1.480 | 1,624,300 | -30,000 | 0.03% | 2,403,964 |
| 2025-09-03 | 2025-09-01 | 1.510 | 1,654,300 | +30,000 | 0.03% | 2,497,993 |
| 2025-08-29 | 2025-08-27 | 1.520 | 1,624,300 | -30,000 | 0.03% | 2,468,936 |
| 2025-08-28 | 2025-08-26 | 1.540 | 1,654,300 | +30,000 | 0.03% | 2,547,622 |
| 2025-08-22 | 2025-08-20 | 1.570 | 1,624,300 | -20,000 | 0.03% | 2,550,151 |
| 2025-08-21 | 2025-08-19 | 1.570 | 1,644,300 | +14,000 | 0.03% | 2,581,551 |
| 2025-08-19 | 2025-08-15 | 1.640 | 1,630,300 | -20,000 | 0.03% | 2,673,692 |
| 2025-08-18 | 2025-08-14 | 1.630 | 1,650,300 | +14,000 | 0.03% | 2,689,989 |
| 2025-08-15 | 2025-08-13 | 1.650 | 1,636,300 | +4,000 | 0.03% | 2,699,895 |
| 2025-08-14 | 2025-08-12 | 1.630 | 1,632,300 | +30,000 | 0.03% | 2,660,649 |
| 2025-08-13 | 2025-08-11 | 1.590 | 1,602,300 | +22,000 | 0.03% | 2,547,657 |
| 2025-08-12 | 2025-08-08 | 1.620 | 1,580,300 | +70,000 | 0.03% | 2,560,086 |
| 2025-08-11 | 2025-08-07 | 1.610 | 1,510,300 | +30,000 | 0.03% | 2,431,583 |
| 2025-08-08 | 2025-08-06 | 1.610 | 1,480,300 | -6,000 | 0.03% | 2,383,283 |
| 2025-08-04 | 2025-07-31 | 1.850 | 1,486,300 | +2,000 | 0.03% | 2,749,655 |
| 2025-08-01 | 2025-07-30 | 1.780 | 1,484,300 | -130,000 | 0.03% | 2,642,054 |
| 2025-07-31 | 2025-07-29 | 1.820 | 1,614,300 | +40,000 | 0.03% | 2,938,026 |
| 2025-07-30 | 2025-07-28 | 1.870 | 1,574,300 | -30,000 | 0.03% | 2,943,941 |
| 2025-07-29 | 2025-07-25 | 1.900 | 1,604,300 | -20,000 | 0.03% | 3,048,170 |
| 2025-07-28 | 2025-07-24 | 1.930 | 1,624,300 | +18,000 | 0.03% | 3,134,899 |
| 2025-07-25 | 2025-07-23 | 1.930 | 1,606,300 | +80,000 | 0.03% | 3,100,159 |
| 2025-07-24 | 2025-07-22 | 1.850 | 1,526,300 | -34,000 | 0.03% | 2,823,655 |
| 2025-07-23 | 2025-07-21 | 1.840 | 1,560,300 | +78,000 | 0.03% | 2,870,952 |
| 2025-07-22 | 2025-07-18 | 2.010 | 1,482,300 | -18,000 | 0.03% | 2,979,423 |
| 2025-07-18 | 2025-07-16 | 2.110 | 1,500,300 | +80,000 | 0.03% | 3,165,633 |
| 2025-07-17 | 2025-07-15 | 2.170 | 1,420,300 | -20,000 | 0.03% | 3,082,051 |
| 2025-07-16 | 2025-07-14 | 2.180 | 1,440,300 | -70,000 | 0.03% | 3,139,854 |
| 2025-07-15 | 2025-07-11 | 1.970 | 1,510,300 | +62,000 | 0.03% | 2,975,291 |
| 2025-07-14 | 2025-07-10 | 1.910 | 1,448,300 | -60,000 | 0.03% | 2,766,253 |
| 2025-07-11 | 2025-07-09 | 1.990 | 1,508,300 | +424,000 | 0.03% | 3,001,517 |
| 2025-07-10 | 2025-07-08 | 1.660 | 1,084,300 | +20,000 | 0.02% | 1,799,938 |
| 2025-07-09 | 2025-07-07 | 1.510 | 1,064,300 | -58,000 | 0.02% | 1,607,093 |
| 2025-07-08 | 2025-07-04 | 1.460 | 1,122,300 | +40,000 | 0.02% | 1,638,558 |
| 2025-07-07 | 2025-07-03 | 1.440 | 1,082,300 | +70,000 | 0.02% | 1,558,512 |
| 2025-07-04 | 2025-07-02 | 1.490 | 1,012,300 | -178,000 | 0.02% | 1,508,327 |
| 2025-07-03 | 2025-06-30 | 1.490 | 1,190,300 | +126,000 | 0.02% | 1,773,547 |
| 2025-07-02 | 2025-06-27 | 1.480 | 1,064,300 | +328,000 | 0.02% | 1,575,164 |
| 2025-06-30 | 2025-06-26 | 1.990 | 736,300 | -20,000 | 0.01% | 1,465,237 |
| 2025-06-25 | 2025-06-23 | 1.020 | 756,300 | -20,000 | 0.01% | 771,426 |
| 2025-06-19 | 2025-06-17 | 1.050 | 776,300 | -10,000 | 0.01% | 815,115 |
| 2025-06-17 | 2025-06-13 | 1.060 | 786,300 | -10,000 | 0.01% | 833,478 |
| 2025-06-13 | 2025-06-11 | 1.080 | 796,300 | +20,000 | 0.01% | 860,004 |
| 2025-06-05 | 2025-06-03 | 1.040 | 776,300 | -30,000 | 0.01% | 807,352 |
| 2025-04-16 | 2025-04-14 | 1.030 | 806,300 | -48,000 | 0.01% | 830,489 |
| 2025-04-02 | 2025-03-31 | 1.060 | 854,300 | -20,000 | 0.02% | 905,558 |
| 2025-04-01 | 2025-03-28 | 1.080 | 874,300 | +20,000 | 0.02% | 944,244 |
| 2025-03-31 | 2025-03-27 | 1.070 | 854,300 | -20,000 | 0.02% | 914,101 |
| 2025-03-24 | 2025-03-20 | 1.130 | 874,300 | +2,000 | 0.02% | 987,959 |
| 2025-03-20 | 2025-03-18 | 1.140 | 872,300 | -20,000 | 0.02% | 994,422 |
| 2025-03-12 | 2025-03-10 | 1.130 | 892,300 | +40,000 | 0.02% | 1,008,299 |
| 2025-02-26 | 2025-02-24 | 1.060 | 852,300 | -450,000 | 0.02% | 903,438 |
| 2025-02-21 | 2025-02-19 | 1.030 | 1,302,300 | -150,000 | 0.02% | 1,341,369 |
| 2025-02-20 | 2025-02-18 | 1.030 | 1,452,300 | -6,000 | 0.03% | 1,495,869 |
| 2025-02-17 | 2025-02-13 | 1.010 | 1,458,300 | -20,000 | 0.03% | 1,472,883 |
| 2024-10-23 | 2024-10-21 | 1.050 | 1,478,300 | -30,000 | 0.03% | 1,552,215 |
| 2024-10-17 | 2024-10-15 | 1.040 | 1,508,300 | +30,000 | 0.03% | 1,568,632 |
| 2024-10-14 | 2024-10-09 | 1.090 | 1,478,300 | -30,000 | 0.03% | 1,611,347 |
| 2024-10-10 | 2024-10-08 | 1.120 | 1,508,300 | +50,000 | 0.03% | 1,689,296 |
| 2024-10-09 | 2024-10-07 | 1.240 | 1,458,300 | -10,000 | 0.03% | 1,808,292 |
| 2024-10-08 | 2024-10-04 | 1.170 | 1,468,300 | +20,000 | 0.03% | 1,717,911 |
| 2024-10-07 | 2024-10-03 | 1.120 | 1,448,300 | -30,000 | 0.03% | 1,622,096 |
| 2024-10-04 | 2024-10-02 | 1.180 | 1,478,300 | +10,000 | 0.03% | 1,744,394 |
| 2024-10-03 | 2024-09-30 | 1.170 | 1,468,300 | -50,000 | 0.03% | 1,717,911 |
| 2024-10-02 | 2024-09-27 | 1.080 | 1,518,300 | +20,000 | 0.03% | 1,639,764 |
| 2024-09-30 | 2024-09-26 | 1.030 | 1,498,300 | +20,000 | 0.03% | 1,543,249 |
| 2024-09-27 | 2024-09-25 | 0.990 | 1,478,300 | +30,000 | 0.03% | 1,463,517 |
| 2024-09-25 | 2024-09-23 | 0.960 | 1,448,300 | -20,000 | 0.03% | 1,390,368 |
| 2024-09-16 | 2024-09-12 | 0.985 | 1,468,300 | +22,474 | 0.03% | 1,446,390 |
| 2024-09-11 | 2024-09-09 | 1.005 | 1,445,826 | -39,388 | 0.03% | 1,453,617 |
| 2024-09-03 | 2024-08-30 | 1.016 | 1,485,214 | +59,082 | 0.03% | 1,508,300 |
| 2024-08-21 | 2024-08-19 | 1.046 | 1,426,132 | -21,663 | 0.03% | 1,491,749 |
| 2024-08-13 | 2024-08-09 | 1.087 | 1,447,795 | -9,847 | 0.03% | 1,573,221 |
| 2024-07-23 | 2024-07-19 | 1.178 | 1,457,642 | +9,847 | 0.03% | 1,717,148 |
| 2024-07-09 | 2024-07-05 | 1.219 | 1,447,795 | -17,725 | 0.03% | 1,764,360 |
| 2024-07-02 | 2024-06-27 | 1.188 | 1,465,520 | +19,694 | 0.03% | 1,741,311 |
| 2024-06-07 | 2024-06-05 | 1.259 | 1,445,826 | +9,847 | 0.03% | 1,820,692 |
| 2024-05-23 | 2024-05-21 | 1.320 | 1,435,979 | -37,632 | 0.03% | 1,896,020 |
| 2024-05-22 | 2024-05-20 | 1.351 | 1,473,611 | +19,540 | 0.03% | 1,990,957 |
| 2024-05-20 | 2024-05-16 | 1.361 | 1,454,071 | +9,770 | 0.03% | 1,979,440 |
| 2024-05-16 | 2024-05-13 | 1.372 | 1,444,301 | +19,541 | 0.03% | 1,980,923 |
| 2024-04-30 | 2024-04-26 | 1.290 | 1,424,760 | -39,081 | 0.03% | 1,837,457 |
| 2024-04-05 | 2024-04-02 | 1.320 | 1,463,841 | +19,540 | 0.03% | 1,932,808 |
| 2024-03-26 | 2024-03-22 | 1.331 | 1,444,301 | -7,816 | 0.03% | 1,921,791 |
| 2024-03-25 | 2024-03-21 | 1.351 | 1,452,117 | +7,816 | 0.03% | 1,961,917 |
| 2024-03-20 | 2024-03-18 | 1.351 | 1,444,301 | -9,770 | 0.03% | 1,951,357 |
| 2024-03-18 | 2024-03-14 | 1.372 | 1,454,071 | -39,080 | 0.03% | 1,994,323 |
| 2024-03-15 | 2024-03-13 | 1.372 | 1,493,151 | +17,586 | 0.03% | 2,047,923 |
| 2024-03-14 | 2024-03-12 | 1.372 | 1,475,565 | -1,954 | 0.03% | 2,023,803 |
| 2024-03-11 | 2024-03-07 | 1.320 | 1,477,519 | +62,529 | 0.03% | 1,950,868 |
| 2024-03-08 | 2024-03-06 | 1.310 | 1,414,990 | +9,770 | 0.03% | 1,853,823 |
| 2024-03-05 | 2024-03-01 | 1.392 | 1,405,220 | -46,897 | 0.03% | 1,956,087 |
| 2024-01-29 | 2024-01-25 | 1.361 | 1,452,117 | +42,989 | 0.03% | 1,976,780 |
| 2023-12-29 | 2023-12-27 | 1.341 | 1,409,128 | +3,908 | 0.03% | 1,889,412 |
| 2023-11-16 | 2023-11-14 | 1.412 | 1,405,220 | -17,586 | 0.03% | 1,984,853 |
| 2023-09-18 | 2023-09-14 | 1.602 | 1,422,806 | +13,680 | 0.03% | 2,279,179 |
| 2023-07-19 | 2023-07-14 | 1.654 | 1,409,126 | -4,644 | 0.03% | 2,330,081 |
| 2023-06-29 | 2023-06-27 | 1.623 | 1,413,770 | +4,644 | 0.03% | 2,293,927 |
| 2023-06-02 | 2023-05-31 | 1.550 | 1,409,126 | -9,676 | 0.03% | 2,184,451 |
| 2023-05-24 | 2023-05-22 | 1.654 | 1,418,802 | -34,834 | 0.03% | 2,346,080 |
| 2023-05-02 | 2023-04-27 | 1.695 | 1,453,636 | -13,546 | 0.03% | 2,463,773 |
| 2023-04-28 | 2023-04-26 | 1.705 | 1,467,182 | -27,093 | 0.03% | 2,501,895 |
| 2023-04-27 | 2023-04-25 | 1.695 | 1,494,275 | -1,935 | 0.03% | 2,532,652 |
| 2023-04-18 | 2023-04-14 | 1.798 | 1,496,210 | +29,028 | 0.03% | 2,690,562 |
| 2023-04-14 | 2023-04-12 | 1.819 | 1,467,182 | -48,380 | 0.03% | 2,668,688 |
| 2023-04-04 | 2023-03-31 | 1.664 | 1,515,562 | -19,353 | 0.03% | 2,521,742 |
| 2023-04-03 | 2023-03-30 | 1.685 | 1,534,915 | +13,547 | 0.03% | 2,585,670 |
| 2023-02-09 | 2023-02-07 | 1.716 | 1,521,368 | -19,352 | 0.03% | 2,610,018 |
| 2023-02-08 | 2023-02-06 | 1.716 | 1,540,720 | +48,380 | 0.03% | 2,643,218 |
| 2023-02-07 | 2023-02-03 | 1.840 | 1,492,340 | -19,352 | 0.03% | 2,745,294 |
| 2023-01-10 | 2023-01-06 | 1.829 | 1,511,692 | -58,056 | 0.03% | 2,765,271 |
| 2023-01-05 | 2023-01-03 | 1.819 | 1,569,748 | +11,611 | 0.03% | 2,855,247 |
| 2023-01-04 | 2022-12-30 | 1.829 | 1,558,137 | +77,408 | 0.03% | 2,850,231 |
| 2022-12-30 | 2022-12-28 | 1.840 | 1,480,729 | +11,612 | 0.03% | 2,723,935 |
| 2022-12-16 | 2022-12-14 | 1.788 | 1,469,117 | -5,806 | 0.03% | 2,626,659 |
| 2022-12-14 | 2022-12-12 | 1.757 | 1,474,923 | -96,761 | 0.03% | 2,591,310 |
| 2022-11-24 | 2022-11-22 | 1.416 | 1,571,684 | -9,676 | 0.03% | 2,225,292 |
| 2022-10-21 | 2022-10-19 | 1.364 | 1,581,360 | -96,760 | 0.03% | 2,157,276 |
| 2022-10-13 | 2022-10-11 | 1.395 | 1,678,120 | -29,029 | 0.03% | 2,341,305 |
| 2022-10-12 | 2022-10-10 | 1.437 | 1,707,149 | -63,862 | 0.03% | 2,452,378 |
| 2022-10-10 | 2022-10-06 | 1.540 | 1,771,011 | +174,170 | 0.03% | 2,727,148 |
| 2022-10-07 | 2022-10-05 | 1.530 | 1,596,841 | +15,481 | 0.03% | 2,442,443 |
| 2022-09-30 | 2022-09-28 | 1.499 | 1,581,360 | -9,676 | 0.03% | 2,369,736 |
| 2022-09-28 | 2022-09-26 | 1.519 | 1,591,036 | -9,676 | 0.03% | 2,417,121 |
| 2022-09-21 | 2022-09-19 | 1.426 | 1,600,712 | +9,676 | 0.03% | 2,282,934 |
| 2022-07-04 | 2022-06-29 | 1.726 | 1,591,036 | -9,676 | 0.03% | 2,745,981 |
| 2022-06-30 | 2022-06-28 | 1.757 | 1,600,712 | +9,676 | 0.03% | 2,812,310 |
| 2022-06-22 | 2022-06-20 | 1.530 | 1,591,036 | -19,352 | 0.03% | 2,433,564 |
| 2022-06-02 | 2022-05-31 | 1.509 | 1,610,388 | +9,676 | 0.03% | 2,429,878 |
| 2022-05-18 | 2022-05-16 | 1.426 | 1,600,712 | +9,676 | 0.03% | 2,282,934 |
| 2022-03-23 | 2022-03-21 | 1.530 | 1,591,036 | -9,676 | 0.03% | 2,433,564 |
| 2022-03-18 | 2022-03-16 | 1.437 | 1,600,712 | +9,676 | 0.03% | 2,299,477 |
| 2022-03-10 | 2022-03-08 | 1.457 | 1,591,036 | -154,817 | 0.03% | 2,318,463 |
| 2022-03-09 | 2022-03-07 | 1.457 | 1,745,853 | -77,408 | 0.03% | 2,544,063 |
| 2022-02-15 | 2022-02-11 | 1.685 | 1,823,261 | -19,352 | 0.03% | 3,071,408 |
| 2022-02-09 | 2022-02-07 | 1.674 | 1,842,613 | -13,547 | 0.03% | 3,084,965 |
| 2022-02-08 | 2022-02-04 | 1.695 | 1,856,160 | +19,352 | 0.03% | 3,146,012 |
| 2022-01-25 | 2022-01-21 | 1.757 | 1,836,808 | +13,547 | 0.03% | 3,227,110 |
| 2022-01-12 | 2022-01-10 | 1.654 | 1,823,261 | -5,806 | 0.03% | 3,014,879 |
| 2022-01-11 | 2022-01-07 | 1.685 | 1,829,067 | -90,955 | 0.03% | 3,081,189 |
| 2022-01-10 | 2022-01-06 | 1.767 | 1,920,022 | +58,056 | 0.04% | 3,393,153 |
| 2022-01-07 | 2022-01-05 | 1.747 | 1,861,966 | -9,676 | 0.03% | 3,252,068 |
| 2022-01-06 | 2022-01-04 | 1.829 | 1,871,642 | +232,226 | 0.03% | 3,423,712 |
| 2022-01-05 | 2022-01-03 | 1.685 | 1,639,416 | +19,352 | 0.03% | 2,761,709 |
| 2021-12-29 | 2021-12-24 | 1.592 | 1,620,064 | -29,028 | 0.03% | 2,578,422 |
| 2021-12-28 | 2021-12-22 | 1.530 | 1,649,092 | +9,676 | 0.03% | 2,522,364 |
| 2021-12-23 | 2021-12-21 | 1.540 | 1,639,416 | +29,028 | 0.03% | 2,524,507 |
| 2021-12-17 | 2021-12-15 | 1.540 | 1,610,388 | -36,769 | 0.03% | 2,479,807 |
| 2021-12-16 | 2021-12-14 | 1.530 | 1,647,157 | -9,676 | 0.03% | 2,519,404 |
| 2021-12-15 | 2021-12-13 | 1.561 | 1,656,833 | +23,223 | 0.03% | 2,585,573 |
| 2021-12-14 | 2021-12-10 | 1.633 | 1,633,610 | +13,546 | 0.03% | 2,667,513 |
| 2021-12-13 | 2021-12-09 | 1.716 | 1,620,064 | -19,352 | 0.03% | 2,779,338 |
| 2021-12-08 | 2021-12-06 | 1.654 | 1,639,416 | -98,696 | 0.03% | 2,710,880 |
| 2021-12-07 | 2021-12-03 | 1.519 | 1,738,112 | +127,724 | 0.03% | 2,640,561 |
| 2021-12-03 | 2021-12-01 | 1.385 | 1,610,388 | -19,352 | 0.03% | 2,230,162 |
| 2021-11-30 | 2021-11-26 | 1.437 | 1,629,740 | +29,028 | 0.03% | 2,341,177 |
| 2021-11-22 | 2021-11-18 | 1.364 | 1,600,712 | -38,704 | 0.03% | 2,183,676 |
| 2021-11-18 | 2021-11-16 | 1.395 | 1,639,416 | +34,834 | 0.03% | 2,287,305 |
| 2021-11-16 | 2021-11-12 | 1.354 | 1,604,582 | -77,409 | 0.03% | 2,172,373 |
| 2021-11-15 | 2021-11-11 | 1.354 | 1,681,991 | +19,352 | 0.03% | 2,277,173 |
| 2021-11-12 | 2021-11-10 | 1.323 | 1,662,639 | +17,417 | 0.03% | 2,199,425 |
| 2021-11-11 | 2021-11-09 | 1.354 | 1,645,222 | +1,936 | 0.03% | 2,227,393 |
| 2021-11-10 | 2021-11-08 | 1.302 | 1,643,286 | -58,057 | 0.03% | 2,139,857 |
| 2021-10-15 | 2021-10-11 | 1.188 | 1,701,343 | -19,352 | 0.03% | 2,022,045 |
| 2021-10-12 | 2021-10-08 | 1.188 | 1,720,695 | +11,611 | 0.03% | 2,045,045 |
| 2021-10-08 | 2021-10-06 | 1.199 | 1,709,084 | -1,935 | 0.03% | 2,048,908 |
| 2021-10-07 | 2021-10-05 | 1.209 | 1,711,019 | +38,704 | 0.03% | 2,068,911 |
| 2021-10-06 | 2021-10-04 | 1.230 | 1,672,315 | +19,352 | 0.03% | 2,056,677 |
| 2021-10-04 | 2021-09-29 | 1.168 | 1,652,963 | -29,028 | 0.03% | 1,930,380 |
| 2021-09-20 | 2021-09-16 | 1.147 | 1,681,991 | -193,521 | 0.03% | 1,929,513 |
| 2021-09-10 | 2021-09-08 | 1.240 | 1,875,512 | -9,676 | 0.04% | 2,325,960 |
| 2021-09-09 | 2021-09-07 | 1.240 | 1,885,188 | -29,028 | 0.04% | 2,337,960 |
| 2021-09-08 | 2021-09-06 | 1.199 | 1,914,216 | +29,028 | 0.04% | 2,294,828 |
| 2021-08-12 | 2021-08-10 | 1.157 | 1,885,188 | -96,761 | 0.04% | 2,182,096 |
| 2021-07-29 | 2021-07-27 | 1.157 | 1,981,949 | -58,056 | 0.04% | 2,294,096 |
| 2021-07-26 | 2021-07-22 | 1.261 | 2,040,005 | -38,705 | 0.04% | 2,572,126 |
| 2021-07-21 | 2021-07-19 | 1.271 | 2,078,710 | -38,704 | 0.04% | 2,642,410 |
| 2021-07-19 | 2021-07-15 | 1.313 | 2,117,414 | +38,704 | 0.04% | 2,779,141 |
| 2021-07-13 | 2021-07-09 | 1.271 | 2,078,710 | -448,969 | 0.04% | 2,642,410 |
| 2021-07-06 | 2021-07-02 | 1.323 | 2,527,679 | +9,676 | 0.05% | 3,343,744 |
| 2021-07-05 | 2021-06-30 | 1.333 | 2,518,003 | -9,676 | 0.05% | 3,356,967 |
| 2021-06-23 | 2021-06-21 | 1.282 | 2,527,679 | +29,028 | 0.05% | 3,239,252 |
| 2021-06-10 | 2021-06-08 | 1.302 | 2,498,651 | -9,676 | 0.05% | 3,253,698 |
| 2021-06-01 | 2021-05-28 | 1.333 | 2,508,327 | -29,028 | 0.05% | 3,344,067 |
| 2021-05-27 | 2021-05-25 | 1.313 | 2,537,355 | -5,806 | 0.05% | 3,330,321 |
| 2021-05-17 | 2021-05-13 | 1.282 | 2,543,161 | +5,806 | 0.05% | 3,259,092 |
| 2021-05-11 | 2021-05-07 | 1.323 | 2,537,355 | -38,704 | 0.05% | 3,356,544 |
| 2021-05-03 | 2021-04-29 | 1.416 | 2,576,059 | +9,676 | 0.05% | 3,647,350 |
| 2021-04-15 | 2021-04-13 | 1.395 | 2,566,383 | +48,380 | 0.05% | 3,580,605 |
| 2021-04-14 | 2021-04-12 | 1.364 | 2,518,003 | -52,251 | 0.05% | 3,435,036 |
| 2021-04-09 | 2021-04-07 | 1.364 | 2,570,254 | +23,223 | 0.05% | 3,506,316 |
| 2021-03-31 | 2021-03-29 | 1.385 | 2,547,031 | +90,955 | 0.05% | 3,527,282 |
| 2021-03-29 | 2021-03-25 | 1.364 | 2,456,076 | +5,806 | 0.05% | 3,350,556 |
| 2021-03-24 | 2021-03-22 | 1.457 | 2,450,270 | +145,141 | 0.05% | 3,570,542 |
| 2021-03-22 | 2021-03-18 | 1.437 | 2,305,129 | -48,381 | 0.04% | 3,311,396 |
| 2021-03-12 | 2021-03-10 | 1.375 | 2,353,510 | -9,676 | 0.04% | 3,234,959 |
| 2021-03-10 | 2021-03-08 | 1.302 | 2,363,186 | +9,676 | 0.04% | 3,077,298 |
| 2021-03-08 | 2021-03-04 | 1.395 | 2,353,510 | +96,761 | 0.04% | 3,283,605 |
| 2021-03-03 | 2021-03-01 | 1.385 | 2,256,749 | +29,028 | 0.04% | 3,125,282 |
| 2021-02-26 | 2021-02-24 | 1.426 | 2,227,721 | -9,676 | 0.04% | 3,177,174 |
| 2021-02-25 | 2021-02-23 | 1.488 | 2,237,397 | +29,028 | 0.04% | 3,329,712 |
| 2021-02-24 | 2021-02-22 | 1.519 | 2,208,369 | +106,437 | 0.04% | 3,354,981 |
| 2021-02-18 | 2021-02-16 | 1.375 | 2,101,932 | -164,493 | 0.04% | 2,889,159 |
| 2021-02-17 | 2021-02-11 | 1.271 | 2,266,425 | -29,028 | 0.04% | 2,881,029 |
| 2021-02-16 | 2021-02-09 | 1.240 | 2,295,453 | -46,446 | 0.04% | 2,846,759 |
| 2021-02-10 | 2021-02-08 | 1.188 | 2,341,899 | +65,798 | 0.04% | 2,783,346 |
| 2021-02-09 | 2021-02-05 | 1.137 | 2,276,101 | +154,817 | 0.04% | 2,587,530 |
| 2021-02-04 | 2021-02-02 | 1.116 | 2,121,284 | -65,797 | 0.04% | 2,367,684 |
| 2021-02-03 | 2021-02-01 | 1.095 | 2,187,081 | +9,676 | 0.04% | 2,395,917 |
| 2021-02-01 | 2021-01-28 | 1.116 | 2,177,405 | +58,056 | 0.04% | 2,430,324 |
| 2021-01-21 | 2021-01-19 | 1.157 | 2,119,349 | -7,741 | 0.04% | 2,453,136 |
| 2021-01-15 | 2021-01-13 | 1.157 | 2,127,090 | -77,408 | 0.04% | 2,462,096 |
| 2021-01-14 | 2021-01-12 | 1.106 | 2,204,498 | +38,704 | 0.04% | 2,437,781 |
| 2021-01-13 | 2021-01-11 | 1.106 | 2,165,794 | -19,352 | 0.04% | 2,394,981 |
| 2021-01-12 | 2021-01-08 | 1.106 | 2,185,146 | +58,056 | 0.04% | 2,416,381 |
| 2021-01-08 | 2021-01-06 | 1.116 | 2,127,090 | -96,761 | 0.04% | 2,374,164 |
| 2021-01-05 | 2020-12-31 | 1.095 | 2,223,851 | +38,705 | 0.04% | 2,436,199 |
| 2020-12-30 | 2020-12-28 | 1.106 | 2,185,146 | +58,056 | 0.04% | 2,416,381 |
| 2020-12-23 | 2020-12-21 | 1.126 | 2,127,090 | -38,704 | 0.04% | 2,396,147 |
| 2020-12-22 | 2020-12-18 | 1.137 | 2,165,794 | -102,566 | 0.04% | 2,462,130 |
| 2020-12-21 | 2020-12-17 | 1.116 | 2,268,360 | +54,186 | 0.04% | 2,531,844 |
| 2020-12-14 | 2020-12-10 | 1.106 | 2,214,174 | +9,676 | 0.04% | 2,448,481 |
| 2020-12-04 | 2020-12-02 | 1.137 | 2,204,498 | +5,805 | 0.04% | 2,506,130 |
| 2020-12-02 | 2020-11-30 | 1.126 | 2,198,693 | +9,676 | 0.04% | 2,476,807 |
| 2020-12-01 | 2020-11-27 | 1.168 | 2,189,017 | -67,732 | 0.04% | 2,556,399 |
| 2020-11-27 | 2020-11-25 | 1.178 | 2,256,749 | -5,806 | 0.04% | 2,658,822 |
| 2020-11-26 | 2020-11-24 | 1.157 | 2,262,555 | +9,676 | 0.04% | 2,618,896 |
| 2020-11-19 | 2020-11-17 | 1.168 | 2,252,879 | +27,093 | 0.04% | 2,630,979 |
| 2020-11-17 | 2020-11-13 | 1.116 | 2,225,786 | -19,352 | 0.04% | 2,484,324 |
| 2020-11-12 | 2020-11-10 | 1.137 | 2,245,138 | +69,668 | 0.04% | 2,552,330 |
| 2020-11-11 | 2020-11-09 | 1.095 | 2,175,470 | -7,741 | 0.04% | 2,383,198 |
| 2020-11-09 | 2020-11-05 | 1.075 | 2,183,211 | -48,380 | 0.04% | 2,346,552 |
| 2020-11-05 | 2020-11-03 | 1.054 | 2,231,591 | -52,251 | 0.04% | 2,352,426 |
| 2020-11-03 | 2020-10-30 | 1.023 | 2,283,842 | +96,761 | 0.04% | 2,336,697 |
| 2020-11-02 | 2020-10-29 | 1.054 | 2,187,081 | +9,676 | 0.04% | 2,305,506 |
| 2020-10-29 | 2020-10-27 | 1.064 | 2,177,405 | +29,028 | 0.04% | 2,317,809 |
| 2020-10-27 | 2020-10-22 | 1.054 | 2,148,377 | -34,834 | 0.04% | 2,264,706 |
| 2020-10-14 | 2020-10-09 | 1.126 | 2,183,211 | -59,992 | 0.04% | 2,459,367 |
| 2020-10-09 | 2020-10-07 | 1.106 | 2,243,203 | +13,547 | 0.04% | 2,480,581 |
| 2020-10-06 | 2020-09-30 | 1.126 | 2,229,656 | +59,991 | 0.04% | 2,511,687 |
| 2020-09-28 | 2020-09-24 | 1.157 | 2,169,665 | -114,177 | 0.04% | 2,511,377 |
| 2020-09-24 | 2020-09-22 | 1.199 | 2,283,842 | -38,704 | 0.04% | 2,737,948 |
| 2020-09-23 | 2020-09-21 | 1.220 | 2,322,546 | -40,640 | 0.04% | 2,832,354 |
| 2020-09-22 | 2020-09-18 | 1.261 | 2,363,186 | +9,676 | 0.04% | 2,979,606 |
| 2020-09-21 | 2020-09-17 | 1.240 | 2,353,510 | -116,113 | 0.04% | 2,918,760 |
| 2020-09-18 | 2020-09-16 | 1.220 | 2,469,623 | +135,465 | 0.05% | 3,011,714 |
| 2020-09-17 | 2020-09-15 | 1.209 | 2,334,158 | -77,408 | 0.04% | 2,822,391 |
| 2020-09-16 | 2020-09-14 | 1.199 | 2,411,566 | +38,704 | 0.05% | 2,891,068 |
| 2020-09-15 | 2020-09-11 | 1.230 | 2,372,862 | -96,761 | 0.04% | 2,918,237 |
| 2020-09-14 | 2020-09-10 | 1.230 | 2,469,623 | +48,381 | 0.05% | 3,037,237 |
| 2020-09-11 | 2020-09-09 | 1.240 | 2,421,242 | +154,817 | 0.05% | 3,002,760 |
| 2020-09-09 | 2020-09-07 | 1.209 | 2,266,425 | -29,028 | 0.04% | 2,740,491 |
| 2020-09-08 | 2020-09-04 | 1.188 | 2,295,453 | +29,028 | 0.04% | 2,728,145 |
| 2020-09-07 | 2020-09-03 | 1.209 | 2,266,425 | +7,741 | 0.04% | 2,740,491 |
| 2020-09-04 | 2020-09-02 | 1.178 | 2,258,684 | +96,760 | 0.04% | 2,661,102 |
| 2020-09-02 | 2020-08-31 | 1.209 | 2,161,924 | +56,122 | 0.04% | 2,614,131 |
| 2020-09-01 | 2020-08-28 | 1.240 | 2,105,802 | -48,381 | 0.04% | 2,611,559 |
| 2020-08-27 | 2020-08-25 | 1.282 | 2,154,183 | +38,704 | 0.04% | 2,760,612 |
| 2020-08-26 | 2020-08-24 | 1.282 | 2,115,479 | -87,084 | 0.04% | 2,711,013 |
| 2020-08-25 | 2020-08-21 | 1.230 | 2,202,563 | -58,057 | 0.04% | 2,708,797 |
| 2020-08-21 | 2020-08-19 | 1.230 | 2,260,620 | +58,057 | 0.04% | 2,780,198 |
| 2020-08-18 | 2020-08-14 | 1.240 | 2,202,563 | -71,603 | 0.04% | 2,731,560 |
| 2020-08-17 | 2020-08-13 | 1.230 | 2,274,166 | +100,631 | 0.04% | 2,796,857 |
| 2020-08-14 | 2020-08-12 | 1.282 | 2,173,535 | -19,352 | 0.04% | 2,785,412 |
| 2020-07-28 | 2020-07-24 | 1.188 | 2,192,887 | +48,380 | 0.04% | 2,606,245 |
| 2020-07-24 | 2020-07-22 | 1.230 | 2,144,507 | +85,150 | 0.04% | 2,637,397 |
| 2020-07-22 | 2020-07-20 | 1.292 | 2,059,357 | -222,550 | 0.04% | 2,660,375 |
| 2020-07-21 | 2020-07-17 | 1.333 | 2,281,907 | +98,696 | 0.04% | 3,042,207 |
| 2020-07-20 | 2020-07-16 | 1.220 | 2,183,211 | -9,676 | 0.04% | 2,662,434 |
| 2020-07-13 | 2020-07-09 | 1.188 | 2,192,887 | +96,761 | 0.04% | 2,606,245 |
| 2020-07-10 | 2020-07-08 | 1.230 | 2,096,126 | +9,676 | 0.04% | 2,577,896 |
| 2020-07-08 | 2020-07-06 | 1.240 | 2,086,450 | -108,372 | 0.04% | 2,587,560 |
| 2020-07-07 | 2020-07-03 | 1.188 | 2,194,822 | +96,760 | 0.04% | 2,608,545 |
| 2020-07-03 | 2020-06-30 | 1.137 | 2,098,062 | -29,028 | 0.04% | 2,385,130 |
| 2020-06-26 | 2020-06-23 | 1.137 | 2,127,090 | +29,028 | 0.04% | 2,418,130 |
| 2020-06-24 | 2020-06-22 | 1.116 | 2,098,062 | -87,084 | 0.04% | 2,341,764 |
| 2020-06-23 | 2020-06-19 | 1.168 | 2,185,146 | +131,594 | 0.04% | 2,551,879 |
| 2020-06-18 | 2020-06-16 | 1.251 | 2,053,552 | -25,158 | 0.04% | 2,567,983 |
| 2020-05-27 | 2020-05-25 | 0.992 | 2,078,710 | -7,740 | 0.04% | 2,062,368 |
| 2020-05-08 | 2020-05-06 | 1.095 | 2,086,450 | -29,029 | 0.04% | 2,285,678 |
| 2020-04-27 | 2020-04-23 | 1.085 | 2,115,479 | -19,352 | 0.04% | 2,295,615 |
| 2020-04-23 | 2020-04-21 | 1.054 | 2,134,831 | -85,149 | 0.04% | 2,250,426 |
| 2020-04-16 | 2020-04-14 | 1.033 | 2,219,980 | +19,352 | 0.04% | 2,294,300 |
| 2020-04-15 | 2020-04-09 | 1.054 | 2,200,628 | +104,502 | 0.04% | 2,319,786 |
| 2020-04-14 | 2020-04-08 | 1.064 | 2,096,126 | -9,676 | 0.04% | 2,231,289 |
| 2020-04-01 | 2020-03-30 | 0.961 | 2,105,802 | +9,676 | 0.04% | 2,023,959 |
| 2020-02-26 | 2020-02-24 | 1.292 | 2,096,126 | -42,575 | 0.04% | 2,707,874 |
| 2020-02-20 | 2020-02-18 | 1.354 | 2,138,701 | -40,640 | 0.04% | 2,895,493 |
| 2020-02-18 | 2020-02-14 | 1.333 | 2,179,341 | -9,676 | 0.04% | 2,905,468 |
| 2020-01-30 | 2020-01-24 | 1.344 | 2,189,017 | -9,676 | 0.04% | 2,940,990 |
| 2020-01-29 | 2020-01-22 | 1.395 | 2,198,693 | +5,806 | 0.04% | 3,067,605 |
| 2020-01-23 | 2020-01-21 | 1.385 | 2,192,887 | +5,806 | 0.04% | 3,036,842 |
| 2020-01-22 | 2020-01-20 | 1.468 | 2,187,081 | -25,158 | 0.04% | 3,209,625 |
| 2020-01-21 | 2020-01-17 | 1.509 | 2,212,239 | +11,611 | 0.04% | 3,337,998 |
| 2020-01-20 | 2020-01-16 | 1.426 | 2,200,628 | +5,806 | 0.04% | 3,138,534 |
| 2020-01-16 | 2020-01-14 | 1.457 | 2,194,822 | -5,806 | 0.04% | 3,198,303 |
| 2020-01-15 | 2020-01-13 | 1.437 | 2,200,628 | -9,676 | 0.04% | 3,161,277 |
| 2020-01-14 | 2020-01-10 | 1.416 | 2,210,304 | -19,352 | 0.04% | 3,129,491 |
| 2020-01-13 | 2020-01-09 | 1.406 | 2,229,656 | +19,352 | 0.04% | 3,133,848 |
| 2020-01-10 | 2020-01-08 | 1.375 | 2,210,304 | +5,806 | 0.04% | 3,038,119 |
| 2020-01-07 | 2020-01-03 | 1.457 | 2,204,498 | -11,612 | 0.04% | 3,212,402 |
| 2020-01-06 | 2020-01-02 | 1.478 | 2,216,110 | -5,805 | 0.04% | 3,275,129 |
| 2020-01-03 | 2019-12-31 | 1.426 | 2,221,915 | +25,157 | 0.04% | 3,168,894 |
| 2019-12-20 | 2019-12-18 | 1.302 | 2,196,758 | -19,352 | 0.04% | 2,860,579 |
| 2019-12-19 | 2019-12-17 | 1.313 | 2,216,110 | -9,676 | 0.04% | 2,908,681 |
| 2019-12-16 | 2019-12-12 | 1.271 | 2,225,786 | +19,352 | 0.04% | 2,829,369 |
| 2019-11-22 | 2019-11-20 | 1.282 | 2,206,434 | +145,141 | 0.04% | 2,827,573 |
| 2019-11-18 | 2019-11-14 | 1.230 | 2,061,293 | -29,028 | 0.04% | 2,535,058 |
| 2019-11-15 | 2019-11-13 | 1.251 | 2,090,321 | +9,676 | 0.04% | 2,613,963 |
| 2019-11-14 | 2019-11-12 | 1.282 | 2,080,645 | -48,380 | 0.04% | 2,666,372 |
| 2019-11-13 | 2019-11-11 | 1.302 | 2,129,025 | +9,676 | 0.04% | 2,772,378 |
| 2019-11-12 | 2019-11-08 | 1.354 | 2,119,349 | -9,676 | 0.04% | 2,869,293 |
| 2019-11-07 | 2019-11-05 | 1.344 | 2,129,025 | +9,676 | 0.04% | 2,860,390 |
| 2019-09-23 | 2019-09-19 | 1.323 | 2,119,349 | +11,611 | 0.04% | 2,803,584 |
| 2019-09-19 | 2019-09-17 | 1.396 | 2,107,738 | +47,543 | 0.04% | 2,941,711 |
| 2019-09-18 | 2019-09-16 | 1.438 | 2,060,195 | -56,747 | 0.04% | 2,962,488 |
| 2019-09-17 | 2019-09-13 | 1.491 | 2,116,942 | +104,036 | 0.04% | 3,156,004 |
| 2019-09-13 | 2019-09-11 | 1.375 | 2,012,906 | -160,782 | 0.04% | 2,766,790 |
| 2019-08-29 | 2019-08-27 | 1.248 | 2,173,688 | -321,566 | 0.04% | 2,711,993 |
| 2019-08-20 | 2019-08-16 | 1.353 | 2,495,254 | -94,578 | 0.05% | 3,377,024 |
| 2019-08-07 | 2019-08-05 | 1.438 | 2,589,832 | +1,891 | 0.05% | 3,724,088 |
| 2019-08-05 | 2019-08-01 | 1.544 | 2,587,941 | -189,156 | 0.05% | 3,994,999 |
| 2019-08-01 | 2019-07-30 | 1.565 | 2,777,097 | +9,458 | 0.05% | 4,345,724 |
| 2019-07-31 | 2019-07-29 | 1.565 | 2,767,639 | -37,831 | 0.05% | 4,330,924 |
| 2019-07-18 | 2019-07-16 | 1.671 | 2,805,470 | -189,156 | 0.05% | 4,686,754 |
| 2019-07-08 | 2019-07-04 | 1.702 | 2,994,626 | -189,157 | 0.06% | 5,097,742 |
| 2019-06-27 | 2019-06-25 | 1.671 | 3,183,783 | -58,638 | 0.06% | 5,318,755 |
| 2019-06-19 | 2019-06-17 | 1.660 | 3,242,421 | -7,566 | 0.06% | 5,382,431 |
| 2019-06-17 | 2019-06-13 | 1.618 | 3,249,987 | +7,566 | 0.06% | 5,257,539 |
| 2019-05-31 | 2019-05-29 | 1.649 | 3,242,421 | +7,566 | 0.06% | 5,348,148 |
| 2019-05-30 | 2019-05-28 | 1.702 | 3,234,855 | -15,132 | 0.06% | 5,506,683 |
| 2019-05-29 | 2019-05-27 | 1.671 | 3,249,987 | -756,625 | 0.06% | 5,429,354 |
| 2019-05-28 | 2019-05-24 | 1.660 | 4,006,612 | -264,819 | 0.08% | 6,650,991 |
| 2019-05-27 | 2019-05-23 | 1.628 | 4,271,431 | +17,024 | 0.08% | 6,955,102 |
| 2019-05-23 | 2019-05-21 | 1.692 | 4,254,407 | -7,566 | 0.08% | 7,197,281 |
| 2019-05-20 | 2019-05-16 | 1.734 | 4,261,973 | -196,722 | 0.08% | 7,390,332 |
| 2019-05-17 | 2019-05-15 | 1.692 | 4,458,695 | +94,578 | 0.09% | 7,542,879 |
| 2019-05-14 | 2019-05-09 | 1.671 | 4,364,117 | +7,566 | 0.08% | 7,290,594 |
| 2019-05-07 | 2019-05-03 | 1.787 | 4,356,551 | -94,578 | 0.08% | 7,784,647 |
| 2019-05-06 | 2019-05-02 | 1.829 | 4,451,129 | -174,024 | 0.09% | 8,141,899 |
| 2019-04-29 | 2019-04-25 | 1.924 | 4,625,153 | -151,325 | 0.09% | 8,900,346 |
| 2019-04-24 | 2019-04-18 | 1.914 | 4,776,478 | +3,783 | 0.09% | 9,141,043 |
| 2019-04-23 | 2019-04-17 | 1.935 | 4,772,695 | -66,204 | 0.09% | 9,234,730 |
| 2019-04-18 | 2019-04-16 | 1.924 | 4,838,899 | +71,879 | 0.09% | 9,311,665 |
| 2019-04-16 | 2019-04-12 | 1.935 | 4,767,020 | -141,867 | 0.09% | 9,223,749 |
| 2019-04-15 | 2019-04-11 | 1.998 | 4,908,887 | -249,686 | 0.10% | 9,809,667 |
| 2019-04-12 | 2019-04-10 | 2.041 | 5,158,573 | +472,890 | 0.10% | 10,526,798 |
| 2019-04-11 | 2019-04-09 | 2.062 | 4,685,683 | -18,915 | 0.09% | 9,660,885 |
| 2019-04-02 | 2019-03-29 | 2.115 | 4,704,598 | +47,289 | 0.09% | 9,948,599 |
| 2019-04-01 | 2019-03-28 | 2.104 | 4,657,309 | -382,096 | 0.09% | 9,799,356 |
| 2019-03-29 | 2019-03-27 | 2.294 | 5,039,405 | +359,397 | 0.10% | 11,562,411 |
| 2019-03-28 | 2019-03-26 | 2.284 | 4,680,008 | -18,916 | 0.09% | 10,688,328 |
| 2019-03-18 | 2019-03-14 | 2.294 | 4,698,924 | +18,916 | 0.09% | 10,781,212 |
| 2019-03-15 | 2019-03-13 | 2.305 | 4,680,008 | -13,241 | 0.09% | 10,787,294 |
| 2019-03-14 | 2019-03-12 | 2.411 | 4,693,249 | -18,916 | 0.09% | 11,314,044 |
| 2019-03-06 | 2019-03-04 | 2.453 | 4,712,165 | +406,686 | 0.09% | 11,558,937 |
| 2019-03-05 | 2019-03-01 | 2.474 | 4,305,479 | +18,916 | 0.08% | 10,652,382 |
| 2019-03-04 | 2019-02-28 | 2.464 | 4,286,563 | -18,916 | 0.08% | 10,560,258 |
| 2019-02-27 | 2019-02-25 | 2.622 | 4,305,479 | +9,458 | 0.08% | 11,289,704 |
| 2019-02-26 | 2019-02-22 | 2.538 | 4,296,021 | -9,458 | 0.08% | 10,901,520 |
| 2019-02-22 | 2019-02-20 | 2.601 | 4,305,479 | -113,494 | 0.08% | 11,198,658 |
| 2019-02-19 | 2019-02-15 | 2.485 | 4,418,973 | -18,915 | 0.09% | 10,979,906 |
| 2019-02-18 | 2019-02-14 | 2.516 | 4,437,888 | -24,590 | 0.09% | 11,167,674 |
| 2019-02-15 | 2019-02-13 | 2.485 | 4,462,478 | +24,590 | 0.09% | 11,088,004 |
| 2019-02-12 | 2019-02-08 | 2.368 | 4,437,888 | -132,410 | 0.09% | 10,510,752 |
| 2019-01-30 | 2019-01-28 | 2.368 | 4,570,298 | -15,132 | 0.09% | 10,824,353 |
| 2019-01-28 | 2019-01-24 | 2.411 | 4,585,430 | +28,373 | 0.09% | 11,054,124 |
| 2019-01-16 | 2019-01-14 | 2.252 | 4,557,057 | -283,734 | 0.09% | 10,262,980 |
| 2019-01-08 | 2019-01-04 | 2.199 | 4,840,791 | -283,734 | 0.09% | 10,646,064 |
| 2019-01-03 | 2018-12-31 | 2.210 | 5,124,525 | -170,241 | 0.10% | 11,324,247 |
| 2018-12-28 | 2018-12-24 | 2.210 | 5,294,766 | -331,023 | 0.10% | 11,700,447 |
| 2018-12-17 | 2018-12-13 | 2.326 | 5,625,789 | +9,458 | 0.11% | 13,086,260 |
| 2018-12-14 | 2018-12-12 | 2.294 | 5,616,331 | +18,915 | 0.11% | 12,886,110 |
| 2018-12-10 | 2018-12-06 | 2.337 | 5,597,416 | -18,915 | 0.11% | 13,079,444 |
| 2018-12-07 | 2018-12-05 | 2.421 | 5,616,331 | -52,964 | 0.11% | 13,598,706 |
| 2018-12-06 | 2018-12-04 | 2.432 | 5,669,295 | -9,458 | 0.11% | 13,786,890 |
| 2018-11-27 | 2018-11-23 | 2.242 | 5,678,753 | +18,916 | 0.11% | 12,729,116 |
| 2018-11-23 | 2018-11-21 | 2.220 | 5,659,837 | +9,458 | 0.11% | 12,567,029 |
| 2018-11-22 | 2018-11-20 | 2.252 | 5,650,379 | -9,458 | 0.11% | 12,725,258 |
| 2018-11-19 | 2018-11-15 | 2.273 | 5,659,837 | +18,915 | 0.11% | 12,866,244 |
| 2018-11-13 | 2018-11-09 | 2.316 | 5,640,922 | -30,265 | 0.11% | 13,061,818 |
| 2018-11-12 | 2018-11-08 | 2.326 | 5,671,187 | -45,397 | 0.11% | 13,191,861 |
| 2018-11-08 | 2018-11-06 | 2.390 | 5,716,584 | -69,988 | 0.11% | 13,660,118 |
| 2018-11-07 | 2018-11-05 | 2.411 | 5,786,572 | -56,747 | 0.11% | 13,949,724 |
| 2018-11-05 | 2018-11-01 | 2.273 | 5,843,319 | +28,374 | 0.11% | 13,283,346 |
| 2018-11-02 | 2018-10-31 | 2.220 | 5,814,945 | +18,915 | 0.11% | 12,911,429 |
| 2018-10-31 | 2018-10-29 | 2.263 | 5,796,030 | +20,807 | 0.11% | 13,114,563 |
| 2018-10-10 | 2018-10-08 | 2.411 | 5,775,223 | -122,951 | 0.11% | 13,922,365 |
| 2018-10-08 | 2018-10-04 | 2.569 | 5,898,174 | -18,916 | 0.11% | 15,154,209 |
| 2018-10-05 | 2018-10-03 | 2.590 | 5,917,090 | +18,916 | 0.11% | 15,327,936 |
| 2018-10-02 | 2018-09-27 | 2.664 | 5,898,174 | +28,373 | 0.11% | 15,715,476 |
| 2018-09-26 | 2018-09-21 | 2.749 | 5,869,801 | +13,241 | 0.11% | 16,136,381 |
| 2018-09-14 | 2018-09-12 | 2.516 | 5,856,560 | +211,855 | 0.11% | 14,737,675 |
| 2018-09-05 | 2018-09-03 | 2.717 | 5,644,705 | +65,131 | 0.11% | 15,336,442 |
| 2018-08-30 | 2018-08-28 | 2.760 | 5,579,574 | -228,107 | 0.11% | 15,398,215 |
| 2018-08-29 | 2018-08-27 | 2.781 | 5,807,681 | +215,019 | 0.11% | 16,151,979 |
| 2018-08-28 | 2018-08-24 | 2.728 | 5,592,662 | +13,088 | 0.11% | 15,254,866 |
| 2018-08-27 | 2018-08-23 | 2.781 | 5,579,574 | -18,697 | 0.11% | 15,517,581 |
| 2018-08-24 | 2018-08-22 | 2.781 | 5,598,271 | +18,697 | 0.11% | 15,569,580 |
| 2018-08-23 | 2018-08-21 | 2.867 | 5,579,574 | -11,218 | 0.11% | 15,995,045 |
| 2018-08-22 | 2018-08-20 | 2.781 | 5,590,792 | +9,349 | 0.11% | 15,548,780 |
| 2018-08-21 | 2018-08-17 | 2.792 | 5,581,443 | +13,088 | 0.11% | 15,582,482 |
| 2018-08-17 | 2018-08-15 | 3.006 | 5,568,355 | -37,395 | 0.11% | 16,737,203 |
| 2018-08-14 | 2018-08-10 | 3.220 | 5,605,750 | -373,947 | 0.11% | 18,048,863 |
| 2018-08-07 | 2018-08-03 | 3.156 | 5,979,697 | -37,395 | 0.12% | 18,869,085 |
| 2018-08-03 | 2018-08-01 | 3.380 | 6,017,092 | -44,874 | 0.12% | 20,338,709 |
| 2018-07-19 | 2018-07-17 | 3.402 | 6,061,966 | -37,394 | 0.12% | 20,620,076 |
| 2018-06-29 | 2018-06-27 | 3.166 | 6,099,360 | -18,698 | 0.12% | 19,311,927 |
| 2018-06-28 | 2018-06-26 | 3.177 | 6,118,058 | +18,698 | 0.12% | 19,436,572 |
| 2018-06-27 | 2018-06-25 | 3.262 | 6,099,360 | +28,046 | 0.12% | 19,899,114 |
| 2018-06-25 | 2018-06-21 | 3.359 | 6,071,314 | -18,698 | 0.12% | 20,392,101 |
| 2018-06-22 | 2018-06-20 | 3.412 | 6,090,012 | +18,698 | 0.12% | 20,780,619 |
| 2018-06-20 | 2018-06-15 | 3.466 | 6,071,314 | -28,046 | 0.12% | 21,041,531 |
| 2018-06-19 | 2018-06-14 | 3.519 | 6,099,360 | +28,046 | 0.12% | 21,464,946 |
| 2018-06-15 | 2018-06-13 | 3.637 | 6,071,314 | -18,698 | 0.12% | 22,080,619 |
| 2018-06-14 | 2018-06-12 | 3.615 | 6,090,012 | +9,349 | 0.12% | 22,018,336 |
| 2018-06-13 | 2018-06-11 | 3.626 | 6,080,663 | -82,268 | 0.12% | 22,049,577 |
| 2018-06-12 | 2018-06-08 | 3.615 | 6,162,931 | +9,348 | 0.12% | 22,281,973 |
| 2018-06-07 | 2018-06-05 | 3.744 | 6,153,583 | -235,586 | 0.12% | 23,038,052 |
| 2018-06-06 | 2018-06-04 | 3.900 | 6,389,169 | +74,789 | 0.13% | 24,916,870 |
| 2018-06-05 | 2018-06-01 | 3.672 | 6,314,380 | +115,149 | 0.12% | 23,184,732 |
| 2018-06-04 | 2018-05-31 | 3.780 | 6,199,231 | -1,841 | 0.12% | 23,435,366 |
| 2018-06-01 | 2018-05-30 | 3.607 | 6,201,072 | +12,888 | 0.12% | 22,364,517 |
| 2018-05-31 | 2018-05-29 | 3.596 | 6,188,184 | -215,408 | 0.12% | 22,250,813 |
| 2018-05-30 | 2018-05-28 | 3.683 | 6,403,592 | -9,205 | 0.13% | 23,581,858 |
| 2018-05-29 | 2018-05-25 | 3.661 | 6,412,797 | -138,082 | 0.13% | 23,476,430 |
| 2018-05-28 | 2018-05-24 | 3.607 | 6,550,879 | -18,411 | 0.13% | 23,626,116 |
| 2018-05-25 | 2018-05-23 | 3.596 | 6,569,290 | +18,411 | 0.13% | 23,621,153 |
| 2018-05-24 | 2018-05-21 | 3.585 | 6,550,879 | -64,438 | 0.13% | 23,483,790 |
| 2018-05-23 | 2018-05-18 | 3.683 | 6,615,317 | +9,205 | 0.13% | 24,361,556 |
| 2018-05-21 | 2018-05-17 | 3.552 | 6,606,112 | +18,411 | 0.13% | 23,466,502 |
| 2018-05-17 | 2018-05-15 | 3.531 | 6,587,701 | -121,512 | 0.13% | 23,257,976 |
| 2018-05-16 | 2018-05-14 | 3.433 | 6,709,213 | +101,260 | 0.13% | 23,031,028 |
| 2018-05-09 | 2018-05-07 | 3.205 | 6,607,953 | -18,411 | 0.13% | 21,175,985 |
| 2018-04-26 | 2018-04-24 | 3.194 | 6,626,364 | +18,411 | 0.13% | 21,163,003 |
| 2018-04-24 | 2018-04-20 | 3.215 | 6,607,953 | -9,205 | 0.13% | 21,247,768 |
| 2018-04-23 | 2018-04-19 | 3.215 | 6,617,158 | -18,411 | 0.13% | 21,277,367 |
| 2018-04-20 | 2018-04-18 | 3.161 | 6,635,569 | +1,841 | 0.13% | 20,976,152 |
| 2018-04-19 | 2018-04-17 | 3.042 | 6,633,728 | -208,043 | 0.13% | 20,177,640 |
| 2018-04-18 | 2018-04-16 | 3.161 | 6,841,771 | -18,411 | 0.14% | 21,627,992 |
| 2018-04-17 | 2018-04-13 | 3.259 | 6,860,182 | +176,744 | 0.14% | 22,356,899 |
| 2018-04-12 | 2018-04-10 | 3.194 | 6,683,438 | +29,458 | 0.13% | 21,345,283 |
| 2018-04-09 | 2018-04-04 | 3.194 | 6,653,980 | -5,523 | 0.13% | 21,251,202 |
| 2018-04-06 | 2018-04-03 | 3.194 | 6,659,503 | -27,617 | 0.13% | 21,268,841 |
| 2018-04-04 | 2018-03-29 | 3.020 | 6,687,120 | +23,934 | 0.13% | 20,194,755 |
| 2018-03-27 | 2018-03-23 | 3.118 | 6,663,186 | +16,570 | 0.13% | 20,773,922 |
| 2018-03-26 | 2018-03-22 | 3.194 | 6,646,616 | +18,411 | 0.13% | 21,227,683 |
| 2018-03-22 | 2018-03-20 | 3.313 | 6,628,205 | +7,365 | 0.13% | 21,960,915 |
| 2018-03-21 | 2018-03-19 | 3.346 | 6,620,840 | -27,617 | 0.13% | 22,152,282 |
| 2018-03-20 | 2018-03-16 | 3.215 | 6,648,457 | +16,570 | 0.13% | 21,378,008 |
| 2018-03-19 | 2018-03-15 | 3.194 | 6,631,887 | +12,888 | 0.13% | 21,180,642 |
| 2018-03-16 | 2018-03-14 | 3.215 | 6,618,999 | +18,411 | 0.13% | 21,283,287 |
| 2018-03-13 | 2018-03-09 | 3.215 | 6,600,588 | -51,551 | 0.13% | 21,224,086 |
| 2018-02-28 | 2018-02-26 | 3.107 | 6,652,139 | -31,299 | 0.13% | 20,667,218 |
| 2018-02-26 | 2018-02-22 | 3.063 | 6,683,438 | -58,915 | 0.13% | 20,474,047 |
| 2018-02-21 | 2018-02-15 | 2.987 | 6,742,353 | -9,205 | 0.13% | 20,141,826 |
| 2018-02-13 | 2018-02-09 | 2.759 | 6,751,558 | -9,205 | 0.13% | 18,629,122 |
| 2018-02-12 | 2018-02-08 | 2.846 | 6,760,763 | -1,380,819 | 0.13% | 19,242,065 |
| 2018-02-08 | 2018-02-06 | 2.857 | 8,141,582 | +22,093 | 0.16% | 23,260,509 |
| 2018-01-26 | 2018-01-24 | 3.096 | 8,119,489 | -18,411 | 0.16% | 25,137,856 |
| 2018-01-23 | 2018-01-19 | 3.096 | 8,137,900 | -9,205 | 0.16% | 25,194,856 |
| 2018-01-19 | 2018-01-17 | 3.031 | 8,147,105 | -46,027 | 0.16% | 24,692,336 |
| 2018-01-18 | 2018-01-16 | 2.976 | 8,193,132 | -312,986 | 0.16% | 24,386,821 |
| 2018-01-16 | 2018-01-12 | 3.063 | 8,506,118 | +9,205 | 0.17% | 26,057,646 |
| 2018-01-11 | 2018-01-09 | 3.031 | 8,496,913 | +1,842 | 0.17% | 25,752,538 |
| 2018-01-04 | 2018-01-02 | 3.129 | 8,495,071 | -3,683 | 0.17% | 26,577,503 |
| 2018-01-02 | 2017-12-28 | 3.118 | 8,498,754 | -114,147 | 0.17% | 26,496,702 |
| 2017-12-29 | 2017-12-27 | 2.987 | 8,612,901 | +36,822 | 0.17% | 25,729,824 |
| 2017-12-28 | 2017-12-22 | 3.009 | 8,576,079 | -9,206 | 0.17% | 25,806,150 |
| 2017-12-27 | 2017-12-21 | 3.031 | 8,585,285 | +9,206 | 0.17% | 26,020,377 |
| 2017-12-22 | 2017-12-20 | 3.031 | 8,576,079 | +9,205 | 0.17% | 25,992,476 |
| 2017-12-21 | 2017-12-19 | 3.150 | 8,566,874 | -14,729 | 0.17% | 26,988,270 |
| 2017-12-20 | 2017-12-18 | 3.009 | 8,581,603 | +719,867 | 0.17% | 25,822,772 |
| 2017-12-13 | 2017-12-11 | 2.955 | 7,861,736 | +9,205 | 0.16% | 23,229,616 |
| 2017-12-12 | 2017-12-08 | 2.976 | 7,852,531 | +14,729 | 0.16% | 23,373,023 |
| 2017-12-06 | 2017-12-04 | 2.727 | 7,837,802 | +427,133 | 0.16% | 21,370,893 |
| 2017-12-01 | 2017-11-29 | 2.748 | 7,410,669 | +62,597 | 0.15% | 20,367,260 |
| 2017-11-29 | 2017-11-27 | 2.738 | 7,348,072 | +97,578 | 0.15% | 20,115,397 |
| 2017-11-16 | 2017-11-14 | 2.922 | 7,250,494 | -1,841 | 0.14% | 21,187,248 |
| 2017-11-14 | 2017-11-10 | 3.020 | 7,252,335 | +7,365 | 0.14% | 21,901,675 |
| 2017-11-10 | 2017-11-08 | 2.955 | 7,244,970 | -184,110 | 0.14% | 21,407,215 |
| 2017-11-09 | 2017-11-07 | 3.031 | 7,429,080 | -9,205 | 0.15% | 22,516,138 |
| 2017-11-08 | 2017-11-06 | 3.020 | 7,438,285 | +3,682 | 0.15% | 22,463,234 |
| 2017-11-06 | 2017-11-02 | 3.085 | 7,434,603 | -75,485 | 0.15% | 22,936,692 |
| 2017-10-31 | 2017-10-27 | 3.139 | 7,510,088 | -127,035 | 0.15% | 23,577,488 |
| 2017-10-25 | 2017-10-23 | 3.150 | 7,637,123 | -152,810 | 0.15% | 24,059,270 |
| 2017-10-24 | 2017-10-20 | 3.183 | 7,789,933 | -97,578 | 0.16% | 24,794,538 |
| 2017-10-23 | 2017-10-19 | 3.139 | 7,887,511 | -276,164 | 0.16% | 24,762,386 |
| 2017-10-20 | 2017-10-18 | 3.259 | 8,163,675 | -16,570 | 0.16% | 26,604,900 |
| 2017-10-19 | 2017-10-17 | 3.248 | 8,180,245 | -174,903 | 0.16% | 26,570,038 |
| 2017-10-18 | 2017-10-16 | 3.248 | 8,355,148 | -184,110 | 0.17% | 27,138,135 |
| 2017-10-16 | 2017-10-12 | 3.226 | 8,539,258 | -1,841 | 0.17% | 27,550,612 |
| 2017-10-09 | 2017-10-04 | 3.074 | 8,541,099 | -9,205 | 0.17% | 26,257,590 |
| 2017-10-04 | 2017-09-29 | 3.107 | 8,550,304 | -368,218 | 0.17% | 26,564,537 |
| 2017-09-28 | 2017-09-26 | 3.009 | 8,918,522 | -82,850 | 0.18% | 26,836,590 |
| 2017-09-26 | 2017-09-22 | 3.107 | 9,001,372 | +552,328 | 0.18% | 27,965,939 |
| 2017-09-18 | 2017-09-14 | 3.031 | 8,449,044 | +92,171 | 0.17% | 25,611,506 |
| 2017-09-15 | 2017-09-13 | 3.086 | 8,356,873 | +386,054 | 0.17% | 25,791,024 |
| 2017-09-14 | 2017-09-12 | 3.053 | 7,970,819 | -23,673 | 0.16% | 24,336,953 |
| 2017-09-13 | 2017-09-11 | 3.075 | 7,994,492 | +203,952 | 0.16% | 24,584,839 |
| 2017-09-12 | 2017-09-08 | 3.053 | 7,790,540 | +151,144 | 0.16% | 23,786,515 |
| 2017-09-11 | 2017-09-07 | 2.965 | 7,639,396 | -36,420 | 0.15% | 22,653,810 |
| 2017-09-08 | 2017-09-06 | 3.031 | 7,675,816 | -81,946 | 0.15% | 23,267,627 |
| 2017-09-07 | 2017-09-05 | 2.921 | 7,757,762 | -36,420 | 0.16% | 22,663,999 |
| 2017-09-06 | 2017-09-04 | 2.856 | 7,794,182 | +213,058 | 0.16% | 22,256,781 |
| 2017-09-05 | 2017-09-01 | 2.658 | 7,581,124 | -23,673 | 0.15% | 20,149,646 |
| 2017-09-04 | 2017-08-31 | 2.691 | 7,604,797 | +336,886 | 0.15% | 20,463,135 |
| 2017-09-01 | 2017-08-30 | 2.493 | 7,267,911 | +668,310 | 0.15% | 18,119,822 |
| 2017-08-31 | 2017-08-29 | 2.515 | 6,599,601 | -9,105 | 0.13% | 16,598,606 |
| 2017-08-30 | 2017-08-28 | 2.515 | 6,608,706 | +47,346 | 0.13% | 16,621,506 |
| 2017-08-25 | 2017-08-22 | 2.449 | 6,561,360 | +7,284 | 0.13% | 16,070,049 |
| 2017-08-09 | 2017-08-07 | 2.526 | 6,554,076 | -25,494 | 0.13% | 16,556,090 |
| 2017-08-04 | 2017-08-02 | 2.504 | 6,579,570 | +30,957 | 0.13% | 16,475,963 |
| 2017-08-03 | 2017-08-01 | 2.526 | 6,548,613 | -20,031 | 0.13% | 16,542,290 |
| 2017-07-28 | 2017-07-26 | 2.548 | 6,568,644 | -9,105 | 0.13% | 16,737,175 |
| 2017-07-27 | 2017-07-25 | 2.537 | 6,577,749 | -5,463 | 0.13% | 16,688,132 |
| 2017-07-25 | 2017-07-21 | 2.636 | 6,583,212 | -147,502 | 0.13% | 17,352,719 |
| 2017-07-24 | 2017-07-20 | 2.559 | 6,730,714 | +165,712 | 0.14% | 17,224,060 |
| 2017-07-21 | 2017-07-19 | 2.471 | 6,565,002 | -145,681 | 0.13% | 16,223,175 |
| 2017-07-20 | 2017-07-18 | 2.460 | 6,710,683 | +43,704 | 0.14% | 16,509,473 |
| 2017-07-19 | 2017-07-17 | 2.438 | 6,666,979 | +12,747 | 0.13% | 16,255,507 |
| 2017-07-12 | 2017-07-10 | 2.416 | 6,654,232 | +455,252 | 0.13% | 16,078,261 |
| 2017-07-05 | 2017-07-03 | 2.460 | 6,198,980 | -14,568 | 0.12% | 15,250,592 |
| 2017-07-04 | 2017-06-30 | 2.471 | 6,213,548 | -91,050 | 0.13% | 15,354,675 |
| 2017-07-03 | 2017-06-29 | 2.482 | 6,304,598 | +76,482 | 0.13% | 15,648,917 |
| 2017-06-30 | 2017-06-28 | 2.493 | 6,228,116 | -91,050 | 0.13% | 15,527,481 |
| 2017-06-29 | 2017-06-27 | 2.482 | 6,319,166 | +91,050 | 0.13% | 15,685,077 |
| 2017-06-26 | 2017-06-22 | 2.460 | 6,228,116 | -18,210 | 0.13% | 15,322,272 |
| 2017-06-21 | 2017-06-19 | 2.460 | 6,246,326 | +182,101 | 0.13% | 15,367,072 |
| 2017-06-15 | 2017-06-13 | 2.427 | 6,064,225 | +21,852 | 0.12% | 14,719,262 |
| 2017-06-13 | 2017-06-09 | 2.449 | 6,042,373 | -36,420 | 0.12% | 14,798,948 |
| 2017-06-09 | 2017-06-07 | 2.416 | 6,078,793 | +47,346 | 0.12% | 14,687,859 |
| 2017-06-08 | 2017-06-06 | 2.438 | 6,031,447 | +50,988 | 0.12% | 14,705,945 |
| 2017-06-07 | 2017-06-05 | 2.449 | 5,980,459 | -25,494 | 0.12% | 14,647,309 |
| 2017-06-06 | 2017-06-02 | 2.449 | 6,005,953 | -23,673 | 0.12% | 14,709,749 |
| 2017-06-02 | 2017-05-31 | 2.449 | 6,029,626 | +138,396 | 0.12% | 14,767,728 |
| 2017-05-29 | 2017-05-25 | 2.482 | 5,891,230 | +52,135 | 0.12% | 14,622,879 |
| 2017-05-25 | 2017-05-23 | 2.471 | 5,839,095 | -99,269 | 0.12% | 14,428,769 |
| 2017-05-19 | 2017-05-17 | 2.449 | 5,938,364 | +34,293 | 0.12% | 14,542,463 |
| 2017-05-09 | 2017-05-05 | 2.449 | 5,904,071 | -10,829 | 0.12% | 14,458,483 |
| 2017-05-05 | 2017-05-02 | 2.471 | 5,914,900 | +119,393 | 0.12% | 14,616,088 |
| 2017-04-28 | 2017-04-26 | 2.526 | 5,795,507 | +252,685 | 0.12% | 14,642,160 |
| 2017-04-27 | 2017-04-25 | 2.515 | 5,542,822 | +27,073 | 0.11% | 13,942,340 |
| 2017-04-19 | 2017-04-13 | 2.538 | 5,515,749 | +27,074 | 0.11% | 13,996,481 |
| 2017-04-18 | 2017-04-12 | 2.515 | 5,488,675 | -14,439 | 0.11% | 13,806,139 |
| 2017-04-11 | 2017-04-07 | 2.582 | 5,503,114 | +90,244 | 0.11% | 14,208,339 |
| 2017-04-10 | 2017-04-06 | 2.560 | 5,412,870 | +196,733 | 0.11% | 13,855,380 |
| 2017-04-07 | 2017-04-05 | 2.604 | 5,216,137 | +158,831 | 0.11% | 13,583,001 |
| 2017-04-06 | 2017-04-03 | 2.615 | 5,057,306 | -126,343 | 0.10% | 13,225,440 |
| 2017-04-05 | 2017-03-31 | 2.604 | 5,183,649 | +337,515 | 0.11% | 13,498,401 |
| 2017-04-03 | 2017-03-30 | 2.471 | 4,846,134 | +189,514 | 0.10% | 11,975,100 |
| 2017-03-31 | 2017-03-29 | 2.526 | 4,656,620 | +90,244 | 0.09% | 11,764,799 |
| 2017-03-28 | 2017-03-24 | 2.582 | 4,566,376 | +283,368 | 0.09% | 11,789,801 |
| 2017-03-27 | 2017-03-23 | 2.604 | 4,283,008 | +220,197 | 0.09% | 11,153,101 |
| 2017-03-23 | 2017-03-21 | 2.637 | 4,062,811 | -27,073 | 0.08% | 10,714,760 |
| 2017-03-22 | 2017-03-20 | 2.615 | 4,089,884 | +18,049 | 0.08% | 10,695,519 |
| 2017-03-20 | 2017-03-16 | 2.515 | 4,071,835 | -27,074 | 0.08% | 10,242,239 |
| 2017-03-17 | 2017-03-15 | 2.493 | 4,098,909 | +5,415 | 0.08% | 10,219,501 |
| 2017-03-14 | 2017-03-10 | 2.438 | 4,093,494 | -36,098 | 0.08% | 9,979,200 |
| 2017-03-13 | 2017-03-09 | 2.460 | 4,129,592 | +21,659 | 0.08% | 10,158,720 |
| 2017-03-10 | 2017-03-08 | 2.482 | 4,107,933 | +90,244 | 0.08% | 10,196,479 |
| 2017-03-09 | 2017-03-07 | 2.493 | 4,017,689 | +227,417 | 0.08% | 10,017,001 |
| 2017-03-06 | 2017-03-02 | 2.471 | 3,790,272 | +198,538 | 0.08% | 9,365,999 |
| 2017-02-28 | 2017-02-24 | 2.549 | 3,591,734 | -187,709 | 0.07% | 9,153,999 |
| 2017-02-17 | 2017-02-15 | 2.637 | 3,779,443 | +196,733 | 0.08% | 9,967,440 |
| 2017-02-16 | 2017-02-14 | 2.648 | 3,582,710 | -18,049 | 0.07% | 9,488,301 |
| 2017-02-15 | 2017-02-13 | 2.526 | 3,600,759 | -18,049 | 0.07% | 9,097,201 |
| 2017-02-13 | 2017-02-09 | 2.493 | 3,618,808 | -14,439 | 0.07% | 9,022,501 |
| 2017-02-10 | 2017-02-08 | 2.449 | 3,633,247 | +27,074 | 0.07% | 8,897,461 |
| 2017-01-25 | 2017-01-23 | 2.449 | 3,606,173 | +34,293 | 0.07% | 8,831,159 |
| 2017-01-24 | 2017-01-20 | 2.405 | 3,571,880 | +129,952 | 0.07% | 8,588,859 |
| 2017-01-20 | 2017-01-18 | 2.382 | 3,441,928 | +27,073 | 0.07% | 8,200,099 |
| 2017-01-19 | 2017-01-17 | 2.338 | 3,414,855 | +36,098 | 0.07% | 7,984,240 |
| 2017-01-18 | 2017-01-16 | 2.349 | 3,378,757 | +9,024 | 0.07% | 7,937,280 |
| 2016-12-07 | 2016-12-05 | 2.449 | 3,369,733 | -14,439 | 0.07% | 8,252,141 |
| 2016-11-15 | 2016-11-11 | 2.405 | 3,384,172 | -5,414 | 0.07% | 8,137,501 |
| 2016-11-11 | 2016-11-09 | 2.427 | 3,389,586 | -90,245 | 0.07% | 8,225,639 |
| 2016-11-01 | 2016-10-28 | 2.493 | 3,479,831 | +9,025 | 0.07% | 8,676,000 |
| 2016-10-28 | 2016-10-26 | 2.538 | 3,470,806 | +27,073 | 0.07% | 8,807,339 |
| 2016-10-24 | 2016-10-19 | 2.471 | 3,443,733 | +45,122 | 0.07% | 8,509,680 |
| 2016-10-18 | 2016-10-14 | 2.504 | 3,398,611 | -45,122 | 0.07% | 8,511,160 |
| 2016-10-04 | 2016-09-30 | 2.482 | 3,443,733 | +45,122 | 0.07% | 8,547,840 |
| 2016-09-30 | 2016-09-28 | 2.538 | 3,398,611 | +25,269 | 0.07% | 8,624,140 |
| 2016-09-29 | 2016-09-27 | 2.504 | 3,373,342 | +18,049 | 0.07% | 8,447,879 |
| 2016-09-28 | 2016-09-26 | 2.493 | 3,355,293 | +1,804 | 0.07% | 8,365,499 |
| 2016-09-15 | 2016-09-13 | 2.504 | 3,353,489 | -41,512 | 0.07% | 8,398,161 |
| 2016-09-14 | 2016-09-12 | 2.526 | 3,395,001 | -754,445 | 0.07% | 8,577,360 |
| 2016-09-13 | 2016-09-09 | 2.637 | 4,149,446 | +66,781 | 0.08% | 10,943,241 |
| 2016-09-12 | 2016-09-08 | 2.615 | 4,082,665 | -189,513 | 0.08% | 10,676,641 |
| 2016-09-09 | 2016-09-07 | 2.637 | 4,272,178 | -99,269 | 0.09% | 11,266,919 |
| 2016-09-08 | 2016-09-06 | 2.604 | 4,371,447 | +90,244 | 0.09% | 11,383,399 |
| 2016-09-06 | 2016-09-02 | 2.582 | 4,281,203 | +36,749 | 0.09% | 11,053,521 |
| 2016-08-31 | 2016-08-29 | 2.615 | 4,244,454 | -89,470 | 0.09% | 11,100,959 |
| 2016-08-25 | 2016-08-23 | 2.526 | 4,333,924 | +35,788 | 0.09% | 10,947,439 |
| 2016-08-24 | 2016-08-22 | 2.548 | 4,298,136 | -88,715 | 0.09% | 10,953,119 |
| 2016-08-22 | 2016-08-18 | 2.627 | 4,386,851 | -10,736 | 0.09% | 11,522,416 |
| 2016-08-19 | 2016-08-17 | 2.638 | 4,397,587 | -8,947 | 0.09% | 11,599,767 |
| 2016-08-18 | 2016-08-16 | 2.694 | 4,406,534 | +420,508 | 0.09% | 11,869,625 |
| 2016-08-17 | 2016-08-15 | 2.649 | 3,986,026 | +17,894 | 0.08% | 10,558,721 |
| 2016-08-16 | 2016-08-12 | 2.593 | 3,968,132 | +127,048 | 0.08% | 10,289,563 |
| 2016-08-15 | 2016-08-11 | 2.492 | 3,841,084 | -26,841 | 0.08% | 9,573,737 |
| 2016-08-12 | 2016-08-10 | 2.470 | 3,867,925 | +42,945 | 0.08% | 9,554,174 |
| 2016-08-10 | 2016-08-08 | 2.526 | 3,824,980 | -98,417 | 0.08% | 9,661,853 |
| 2016-08-09 | 2016-08-05 | 2.537 | 3,923,397 | -307,776 | 0.08% | 9,954,305 |
| 2016-08-08 | 2016-08-04 | 2.504 | 4,231,173 | +35,788 | 0.09% | 10,593,309 |
| 2016-08-05 | 2016-08-03 | 2.437 | 4,195,385 | -33,999 | 0.09% | 10,222,359 |
| 2016-08-04 | 2016-08-01 | 2.448 | 4,229,384 | +8,947 | 0.09% | 10,352,472 |
| 2016-08-03 | 2016-07-29 | 2.459 | 4,220,437 | -17,894 | 0.09% | 10,377,743 |
| 2016-07-29 | 2016-07-27 | 2.504 | 4,238,331 | -143,152 | 0.09% | 10,611,230 |
| 2016-07-28 | 2016-07-26 | 2.492 | 4,381,483 | +71,576 | 0.09% | 10,920,658 |
| 2016-07-27 | 2016-07-25 | 2.515 | 4,309,907 | -53,682 | 0.09% | 10,838,601 |
| 2016-07-26 | 2016-07-22 | 2.560 | 4,363,589 | +26,841 | 0.09% | 11,168,688 |
| 2016-07-25 | 2016-07-21 | 2.560 | 4,336,748 | +231,867 | 0.09% | 11,099,988 |
| 2016-07-22 | 2016-07-20 | 2.750 | 4,104,881 | +198,623 | 0.08% | 11,286,480 |
| 2016-07-21 | 2016-07-19 | 2.660 | 3,906,258 | +14,315 | 0.08% | 10,391,080 |
| 2016-07-20 | 2016-07-18 | 2.627 | 3,891,943 | -105,574 | 0.08% | 10,222,501 |
| 2016-07-19 | 2016-07-15 | 2.649 | 3,997,517 | +48,314 | 0.08% | 10,589,159 |
| 2016-07-18 | 2016-07-14 | 2.627 | 3,949,203 | -8,947 | 0.08% | 10,372,899 |
| 2016-07-15 | 2016-07-13 | 2.682 | 3,958,150 | -21,473 | 0.08% | 10,617,599 |
| 2016-07-14 | 2016-07-12 | 2.750 | 3,979,623 | +688,918 | 0.08% | 10,942,079 |
| 2016-07-13 | 2016-07-11 | 2.560 | 3,290,705 | -50,103 | 0.07% | 8,422,621 |
| 2016-07-12 | 2016-07-08 | 2.560 | 3,340,808 | +50,103 | 0.07% | 8,550,860 |
| 2016-07-11 | 2016-07-07 | 2.593 | 3,290,705 | +424,088 | 0.07% | 8,532,961 |
| 2016-07-08 | 2016-07-06 | 2.548 | 2,866,617 | +35,788 | 0.06% | 7,305,120 |
| 2016-07-06 | 2016-07-04 | 2.571 | 2,830,829 | +44,735 | 0.06% | 7,277,200 |
| 2016-07-05 | 2016-06-30 | 2.504 | 2,786,094 | -17,894 | 0.06% | 6,975,360 |
| 2016-06-28 | 2016-06-24 | 2.470 | 2,803,988 | +17,894 | 0.06% | 6,926,140 |
| 2016-06-21 | 2016-06-17 | 2.448 | 2,786,094 | -17,894 | 0.06% | 6,819,660 |
| 2016-06-20 | 2016-06-16 | 2.459 | 2,803,988 | -35,788 | 0.06% | 6,894,800 |
| 2016-06-15 | 2016-06-13 | 2.459 | 2,839,776 | -196,834 | 0.06% | 6,982,800 |
| 2016-06-14 | 2016-06-10 | 2.504 | 3,036,610 | +8,947 | 0.06% | 7,602,560 |
| 2016-06-13 | 2016-06-08 | 2.571 | 3,027,663 | -57,261 | 0.06% | 7,783,200 |
| 2016-06-10 | 2016-06-07 | 2.604 | 3,084,924 | +254,095 | 0.06% | 8,033,841 |
| 2016-06-06 | 2016-06-02 | 2.560 | 2,830,829 | -107,364 | 0.06% | 7,245,560 |
| 2016-06-03 | 2016-06-01 | 2.582 | 2,938,193 | -28,630 | 0.06% | 7,586,040 |
| 2016-06-02 | 2016-05-31 | 2.560 | 2,966,823 | -10,737 | 0.06% | 7,593,639 |
| 2016-06-01 | 2016-05-30 | 2.492 | 2,977,560 | +107,364 | 0.06% | 7,421,440 |
| 2016-05-26 | 2016-05-24 | 2.577 | 2,870,196 | -71,576 | 0.06% | 7,397,373 |
| 2016-05-25 | 2016-05-23 | 2.612 | 2,941,772 | +93,651 | 0.06% | 7,682,490 |
| 2016-05-18 | 2016-05-16 | 2.509 | 2,848,121 | +35,075 | 0.06% | 7,145,599 |
| 2016-05-10 | 2016-05-06 | 2.475 | 2,813,046 | -21,045 | 0.06% | 6,961,360 |
| 2016-05-06 | 2016-05-04 | 2.520 | 2,834,091 | +21,045 | 0.06% | 7,142,719 |
| 2016-04-28 | 2016-04-26 | 2.657 | 2,813,046 | +10,523 | 0.06% | 7,474,640 |
| 2016-04-27 | 2016-04-25 | 2.669 | 2,802,523 | -43,845 | 0.06% | 7,478,639 |
| 2016-04-25 | 2016-04-21 | 2.726 | 2,846,368 | -5,261 | 0.06% | 7,757,941 |
| 2016-04-22 | 2016-04-20 | 2.760 | 2,851,629 | +59,628 | 0.06% | 7,869,840 |
| 2016-04-21 | 2016-04-19 | 2.817 | 2,792,001 | +8,769 | 0.06% | 7,864,481 |
| 2016-04-20 | 2016-04-18 | 2.783 | 2,783,232 | +17,538 | 0.06% | 7,744,560 |
| 2016-04-18 | 2016-04-14 | 2.817 | 2,765,694 | -17,538 | 0.06% | 7,790,379 |
| 2016-04-15 | 2016-04-13 | 2.760 | 2,783,232 | +164,854 | 0.06% | 7,681,080 |
| 2016-04-12 | 2016-04-08 | 2.726 | 2,618,378 | +15,784 | 0.05% | 7,136,541 |
| 2016-04-08 | 2016-04-06 | 2.737 | 2,602,594 | +17,538 | 0.05% | 7,123,201 |
| 2016-04-05 | 2016-03-31 | 2.965 | 2,585,056 | -17,538 | 0.05% | 7,664,800 |
| 2016-03-23 | 2016-03-21 | 3.090 | 2,602,594 | -8,769 | 0.05% | 8,043,281 |
| 2016-03-22 | 2016-03-18 | 3.022 | 2,611,363 | +8,769 | 0.05% | 7,891,702 |
| 2016-03-18 | 2016-03-16 | 2.908 | 2,602,594 | -133,286 | 0.05% | 7,568,401 |
| 2016-03-17 | 2016-03-15 | 2.965 | 2,735,880 | +7,015 | 0.06% | 8,112,000 |
| 2016-03-16 | 2016-03-14 | 3.011 | 2,728,865 | +8,769 | 0.06% | 8,215,680 |
| 2016-03-15 | 2016-03-11 | 3.079 | 2,720,096 | +14,030 | 0.06% | 8,375,399 |
| 2016-03-14 | 2016-03-10 | 3.056 | 2,706,066 | +119,256 | 0.06% | 8,270,480 |
| 2016-03-10 | 2016-03-08 | 3.090 | 2,586,810 | -85,934 | 0.05% | 7,994,501 |
| 2016-03-09 | 2016-03-07 | 3.148 | 2,672,744 | -17,538 | 0.06% | 8,412,479 |
| 2016-03-07 | 2016-03-03 | 3.159 | 2,690,282 | -49,106 | 0.06% | 8,498,360 |
| 2016-03-04 | 2016-03-02 | 3.170 | 2,739,388 | +52,613 | 0.06% | 8,684,721 |
| 2016-03-01 | 2016-02-26 | 3.125 | 2,686,775 | -17,537 | 0.06% | 8,395,361 |
| 2016-02-29 | 2016-02-25 | 3.056 | 2,704,312 | +12,276 | 0.06% | 8,265,119 |
| 2016-02-26 | 2016-02-24 | 3.170 | 2,692,036 | +119,256 | 0.06% | 8,534,600 |
| 2016-02-25 | 2016-02-23 | 3.056 | 2,572,780 | -121,010 | 0.05% | 7,863,121 |
| 2016-02-24 | 2016-02-22 | 3.033 | 2,693,790 | +43,845 | 0.06% | 8,171,521 |
| 2016-02-19 | 2016-02-17 | 2.919 | 2,649,945 | +121,010 | 0.05% | 7,736,319 |
| 2016-02-05 | 2016-02-03 | 3.011 | 2,528,935 | -26,307 | 0.05% | 7,613,759 |
| 2016-02-04 | 2016-02-02 | 3.125 | 2,555,242 | +17,538 | 0.05% | 7,984,360 |
| 2016-02-03 | 2016-02-01 | 2.976 | 2,537,704 | -43,844 | 0.05% | 7,553,339 |
| 2016-02-02 | 2016-01-29 | 2.988 | 2,581,548 | +43,844 | 0.05% | 7,713,279 |
| 2016-01-26 | 2016-01-22 | 3.033 | 2,537,704 | +35,075 | 0.05% | 7,698,039 |
| 2016-01-22 | 2016-01-20 | 3.045 | 2,502,629 | -38,583 | 0.05% | 7,620,181 |
| 2016-01-21 | 2016-01-19 | 3.159 | 2,541,212 | +38,583 | 0.05% | 8,027,461 |
| 2016-01-13 | 2016-01-11 | 3.193 | 2,502,629 | -350,754 | 0.05% | 7,991,201 |
| 2016-01-08 | 2016-01-06 | 3.341 | 2,853,383 | +7,015 | 0.06% | 9,534,221 |
| 2016-01-07 | 2016-01-05 | 3.376 | 2,846,368 | -26,306 | 0.06% | 9,608,161 |
| 2016-01-05 | 2015-12-31 | 3.718 | 2,872,674 | +7,015 | 0.06% | 10,679,760 |
| 2015-12-30 | 2015-12-28 | 3.695 | 2,865,659 | +26,306 | 0.06% | 10,588,320 |
| 2015-12-29 | 2015-12-24 | 3.626 | 2,839,353 | -8,768 | 0.06% | 10,296,842 |
| 2015-12-21 | 2015-12-17 | 3.558 | 2,848,121 | -26,307 | 0.06% | 10,133,759 |
| 2015-12-15 | 2015-12-11 | 3.433 | 2,874,428 | +29,814 | 0.06% | 9,866,780 |
| 2015-12-10 | 2015-12-08 | 3.535 | 2,844,614 | +17,538 | 0.06% | 10,056,401 |
| 2015-12-01 | 2015-11-27 | 3.569 | 2,827,076 | +17,538 | 0.06% | 10,091,120 |
| 2015-11-30 | 2015-11-26 | 3.649 | 2,809,538 | -70,151 | 0.06% | 10,252,798 |
| 2015-11-26 | 2015-11-24 | 3.946 | 2,879,689 | +3,507 | 0.06% | 11,362,639 |
| 2015-11-24 | 2015-11-20 | 3.900 | 2,876,182 | +7,015 | 0.06% | 11,217,601 |
| 2015-11-23 | 2015-11-19 | 3.866 | 2,869,167 | -8,768 | 0.06% | 11,092,082 |
| 2015-11-18 | 2015-11-16 | 3.763 | 2,877,935 | +8,768 | 0.06% | 10,830,598 |
| 2015-11-13 | 2015-11-11 | 3.957 | 2,869,167 | -12,276 | 0.06% | 11,353,842 |
| 2015-11-12 | 2015-11-10 | 4.048 | 2,881,443 | -22,799 | 0.06% | 11,665,300 |
| 2015-11-11 | 2015-11-09 | 4.083 | 2,904,242 | +35,075 | 0.06% | 11,856,960 |
| 2015-11-10 | 2015-11-06 | 4.322 | 2,869,167 | -8,768 | 0.06% | 12,400,882 |
| 2015-11-02 | 2015-10-29 | 3.991 | 2,877,935 | -26,307 | 0.06% | 11,486,998 |
| 2015-10-30 | 2015-10-28 | 3.934 | 2,904,242 | +26,307 | 0.06% | 11,426,400 |
| 2015-10-27 | 2015-10-23 | 3.877 | 2,877,935 | -8,769 | 0.06% | 11,158,798 |
| 2015-10-23 | 2015-10-20 | 3.855 | 2,886,704 | +1,753 | 0.06% | 11,126,959 |
| 2015-10-22 | 2015-10-19 | 3.877 | 2,884,951 | -82,427 | 0.06% | 11,186,002 |
| 2015-10-20 | 2015-10-16 | 3.729 | 2,967,378 | -35,075 | 0.06% | 11,065,681 |
| 2015-09-23 | 2015-09-21 | 3.398 | 3,002,453 | -8,769 | 0.06% | 10,203,520 |
| 2015-09-21 | 2015-09-17 | 3.227 | 3,011,222 | -68,397 | 0.06% | 9,718,220 |
| 2015-09-18 | 2015-09-16 | 3.239 | 3,079,619 | +68,397 | 0.06% | 9,974,080 |
| 2015-09-11 | 2015-09-09 | 3.273 | 3,011,222 | -14,030 | 0.06% | 9,855,580 |
| 2015-09-09 | 2015-09-07 | 3.092 | 3,025,252 | -8,769 | 0.06% | 9,352,804 |
| 2015-09-08 | 2015-09-04 | 3.068 | 3,034,021 | +65,635 | 0.06% | 9,309,389 |
| 2015-09-07 | 2015-09-02 | 3.115 | 2,968,386 | -51,625 | 0.06% | 9,245,999 |
| 2015-09-04 | 2015-09-01 | 3.115 | 3,020,011 | +8,604 | 0.06% | 9,406,801 |
| 2015-09-01 | 2015-08-28 | 3.289 | 3,011,407 | -104,969 | 0.06% | 9,905,002 |
| 2015-08-31 | 2015-08-27 | 3.243 | 3,116,376 | +79,157 | 0.06% | 10,105,381 |
| 2015-08-28 | 2015-08-26 | 3.080 | 3,037,219 | -8,604 | 0.06% | 9,354,501 |
| 2015-08-27 | 2015-08-25 | 3.080 | 3,045,823 | +17,208 | 0.06% | 9,381,001 |
| 2015-08-26 | 2015-08-24 | 3.068 | 3,028,615 | -34,416 | 0.06% | 9,292,801 |
| 2015-08-25 | 2015-08-21 | 3.289 | 3,063,031 | +68,833 | 0.06% | 10,074,801 |
| 2015-08-19 | 2015-08-17 | 3.591 | 2,994,198 | -25,813 | 0.06% | 10,753,198 |
| 2015-08-14 | 2015-08-12 | 3.591 | 3,020,011 | +8,604 | 0.06% | 10,845,902 |
| 2015-08-13 | 2015-08-11 | 3.684 | 3,011,407 | -447,408 | 0.06% | 11,095,002 |
| 2015-08-12 | 2015-08-10 | 3.673 | 3,458,815 | +387,180 | 0.07% | 12,703,198 |
| 2015-08-11 | 2015-08-07 | 3.440 | 3,071,635 | +43,020 | 0.06% | 10,567,201 |
| 2015-08-05 | 2015-08-03 | 3.405 | 3,028,615 | +8,604 | 0.06% | 10,313,602 |
| 2015-08-04 | 2015-07-31 | 3.487 | 3,020,011 | +8,604 | 0.06% | 10,530,002 |
| 2015-08-03 | 2015-07-30 | 3.510 | 3,011,407 | -8,604 | 0.06% | 10,570,002 |
| 2015-07-31 | 2015-07-29 | 3.533 | 3,020,011 | +1,721 | 0.06% | 10,670,402 |
| 2015-07-30 | 2015-07-28 | 3.452 | 3,018,290 | +17,208 | 0.06% | 10,418,761 |
| 2015-07-29 | 2015-07-27 | 3.568 | 3,001,082 | +17,208 | 0.06% | 10,708,161 |
| 2015-07-23 | 2015-07-21 | 3.928 | 2,983,874 | -8,604 | 0.06% | 11,721,841 |
| 2015-07-16 | 2015-07-14 | 3.533 | 2,992,478 | -43,020 | 0.06% | 10,573,121 |
| 2015-07-15 | 2015-07-13 | 3.649 | 3,035,498 | +25,812 | 0.06% | 11,077,921 |
| 2015-07-14 | 2015-07-10 | 3.429 | 3,009,686 | -15,487 | 0.06% | 10,319,101 |
| 2015-07-13 | 2015-07-09 | 3.336 | 3,025,173 | -51,624 | 0.06% | 10,090,920 |
| 2015-07-10 | 2015-07-08 | 2.743 | 3,076,797 | +17,208 | 0.06% | 8,439,360 |
| 2015-07-09 | 2015-07-07 | 2.987 | 3,059,589 | +123,898 | 0.06% | 9,138,920 |
| 2015-07-08 | 2015-07-06 | 3.301 | 2,935,691 | +49,903 | 0.06% | 9,690,080 |
| 2015-07-07 | 2015-07-03 | 3.638 | 2,885,788 | +34,416 | 0.06% | 10,498,021 |
| 2015-07-06 | 2015-07-02 | 3.777 | 2,851,372 | +6,883 | 0.06% | 10,770,501 |
| 2015-07-02 | 2015-06-29 | 3.882 | 2,844,489 | +15,488 | 0.06% | 11,042,042 |
| 2015-06-30 | 2015-06-26 | 4.033 | 2,829,001 | +17,208 | 0.06% | 11,409,359 |
| 2015-06-26 | 2015-06-24 | 4.277 | 2,811,793 | +5,162 | 0.06% | 12,026,239 |
| 2015-06-25 | 2015-06-23 | 4.265 | 2,806,631 | +17,208 | 0.06% | 11,971,541 |
| 2015-06-18 | 2015-06-16 | 3.824 | 2,789,423 | -285,653 | 0.06% | 10,666,181 |
| 2015-06-15 | 2015-06-11 | 3.870 | 3,075,076 | +10,325 | 0.06% | 11,901,419 |
| 2015-06-12 | 2015-06-10 | 3.928 | 3,064,751 | +280,491 | 0.06% | 12,039,558 |
| 2015-06-09 | 2015-06-05 | 4.231 | 2,784,260 | +17,208 | 0.06% | 11,779,038 |
| 2015-06-08 | 2015-06-04 | 4.405 | 2,767,052 | -430,201 | 0.06% | 12,188,638 |
| 2015-06-05 | 2015-06-03 | 4.684 | 3,197,253 | +443,967 | 0.07% | 14,975,479 |
| 2015-06-04 | 2015-06-02 | 4.533 | 2,753,286 | -17,208 | 0.06% | 12,480,000 |
| 2015-06-03 | 2015-06-01 | 4.672 | 2,770,494 | -12,046 | 0.06% | 12,944,400 |
| 2015-06-02 | 2015-05-29 | 4.405 | 2,782,540 | +12,046 | 0.06% | 12,256,862 |
| 2015-06-01 | 2015-05-28 | 4.393 | 2,770,494 | -25,812 | 0.06% | 12,171,600 |
| 2015-05-28 | 2015-05-26 | 4.486 | 2,796,306 | -542,053 | 0.06% | 12,545,000 |
| 2015-05-26 | 2015-05-21 | 4.267 | 3,338,359 | -36,514 | 0.07% | 14,244,202 |
| 2015-05-22 | 2015-05-20 | 4.267 | 3,374,873 | -33,748 | 0.07% | 14,400,001 |
| 2015-05-21 | 2015-05-19 | 4.172 | 3,408,621 | -8,438 | 0.07% | 14,220,798 |
| 2015-05-20 | 2015-05-18 | 3.911 | 3,417,059 | -26,999 | 0.07% | 13,365,002 |
| 2015-05-19 | 2015-05-15 | 3.959 | 3,444,058 | -16,874 | 0.07% | 13,633,882 |
| 2015-05-18 | 2015-05-14 | 3.947 | 3,460,932 | -8,437 | 0.07% | 13,659,660 |
| 2015-05-15 | 2015-05-13 | 3.793 | 3,469,369 | +1,687 | 0.07% | 13,158,400 |
| 2015-05-14 | 2015-05-12 | 3.888 | 3,467,682 | -165,368 | 0.07% | 13,480,801 |
| 2015-05-13 | 2015-05-11 | 3.911 | 3,633,050 | +143,432 | 0.08% | 14,209,798 |
| 2015-05-12 | 2015-05-08 | 3.840 | 3,489,618 | +413,422 | 0.07% | 13,400,639 |
| 2015-05-11 | 2015-05-07 | 3.698 | 3,076,196 | +25,311 | 0.06% | 11,375,518 |
| 2015-05-08 | 2015-05-06 | 3.840 | 3,050,885 | +59,060 | 0.06% | 11,715,840 |
| 2015-05-05 | 2015-04-30 | 4.101 | 2,991,825 | +25,312 | 0.06% | 12,269,162 |
| 2015-05-04 | 2015-04-29 | 4.184 | 2,966,513 | +33,749 | 0.06% | 12,411,480 |
| 2015-04-30 | 2015-04-28 | 4.338 | 2,932,764 | -970,276 | 0.06% | 12,722,158 |
| 2015-04-29 | 2015-04-27 | 4.184 | 3,903,040 | +16,874 | 0.08% | 16,329,779 |
| 2015-04-28 | 2015-04-24 | 4.172 | 3,886,166 | -671,600 | 0.08% | 16,213,120 |
| 2015-04-27 | 2015-04-23 | 4.148 | 4,557,766 | +885,905 | 0.10% | 18,907,002 |
| 2015-04-24 | 2015-04-22 | 3.852 | 3,671,861 | +25,311 | 0.08% | 14,143,998 |
| 2015-04-22 | 2015-04-20 | 3.745 | 3,646,550 | +8,437 | 0.08% | 13,657,520 |
| 2015-04-21 | 2015-04-17 | 3.781 | 3,638,113 | -84,372 | 0.08% | 13,755,281 |
| 2015-04-20 | 2015-04-16 | 3.733 | 3,722,485 | -33,748 | 0.08% | 13,897,802 |
| 2015-04-17 | 2015-04-15 | 3.757 | 3,756,233 | -8,437 | 0.08% | 14,112,839 |
| 2015-04-15 | 2015-04-13 | 4.125 | 3,764,670 | -521,418 | 0.08% | 15,527,758 |
| 2015-04-14 | 2015-04-10 | 4.006 | 4,286,088 | -978,713 | 0.09% | 17,170,399 |
| 2015-04-13 | 2015-04-09 | 3.876 | 5,264,801 | +187,305 | 0.11% | 20,404,799 |
| 2015-04-10 | 2015-04-08 | 3.722 | 5,077,496 | -104,621 | 0.11% | 18,896,520 |
| 2015-04-09 | 2015-04-02 | 3.425 | 5,182,117 | -16,874 | 0.11% | 17,750,380 |
| 2015-04-08 | 2015-04-01 | 3.129 | 5,198,991 | -33,749 | 0.11% | 16,267,679 |
| 2015-04-02 | 2015-03-31 | 2.987 | 5,232,740 | -50,623 | 0.11% | 15,629,040 |
| 2015-04-01 | 2015-03-30 | 2.987 | 5,283,363 | +1,245,328 | 0.11% | 15,780,239 |
| 2015-03-30 | 2015-03-26 | 2.797 | 4,038,035 | -67,498 | 0.09% | 11,294,960 |
| 2015-03-27 | 2015-03-25 | 2.726 | 4,105,533 | +52,311 | 0.09% | 11,191,801 |
| 2015-03-26 | 2015-03-24 | 2.785 | 4,053,222 | -50,623 | 0.09% | 11,289,400 |
| 2015-03-25 | 2015-03-23 | 2.750 | 4,103,845 | +50,623 | 0.09% | 11,284,480 |
| 2015-03-24 | 2015-03-20 | 2.702 | 4,053,222 | +33,749 | 0.09% | 10,953,120 |
| 2015-03-20 | 2015-03-18 | 2.738 | 4,019,473 | -8,438 | 0.08% | 11,004,839 |
| 2015-03-19 | 2015-03-17 | 2.643 | 4,027,911 | -25,311 | 0.09% | 10,646,021 |
| 2015-03-18 | 2015-03-16 | 2.631 | 4,053,222 | -3,375 | 0.09% | 10,664,880 |
| 2015-03-17 | 2015-03-13 | 2.714 | 4,056,597 | -55,685 | 0.09% | 11,010,320 |
| 2015-03-16 | 2015-03-12 | 2.916 | 4,112,282 | -101,247 | 0.09% | 11,990,039 |
| 2015-03-13 | 2015-03-11 | 2.916 | 4,213,529 | +1,688 | 0.09% | 12,285,241 |
| 2015-03-12 | 2015-03-10 | 3.046 | 4,211,841 | +15,187 | 0.09% | 12,829,440 |
| 2015-03-09 | 2015-03-05 | 2.928 | 4,196,654 | -35,436 | 0.09% | 12,285,780 |
| 2015-03-05 | 2015-03-03 | 2.928 | 4,232,090 | +50,623 | 0.09% | 12,389,519 |
| 2015-02-27 | 2015-02-25 | 2.904 | 4,181,467 | +42,186 | 0.09% | 12,142,199 |
| 2015-02-26 | 2015-02-24 | 2.951 | 4,139,281 | +3,375 | 0.09% | 12,215,939 |
| 2015-02-24 | 2015-02-18 | 2.928 | 4,135,906 | +84,371 | 0.09% | 12,107,939 |
| 2015-02-13 | 2015-02-11 | 2.904 | 4,051,535 | -126,557 | 0.09% | 11,764,901 |
| 2015-02-11 | 2015-02-09 | 2.904 | 4,178,092 | -50,623 | 0.09% | 12,132,399 |
| 2015-02-09 | 2015-02-05 | 2.999 | 4,228,715 | +25,311 | 0.09% | 12,680,359 |
| 2015-02-06 | 2015-02-04 | 3.022 | 4,203,404 | -16,874 | 0.09% | 12,704,100 |
| 2015-02-05 | 2015-02-03 | 3.058 | 4,220,278 | +793,095 | 0.09% | 12,905,159 |
| 2015-02-04 | 2015-02-02 | 3.129 | 3,427,183 | +33,749 | 0.07% | 10,723,679 |
| 2015-02-03 | 2015-01-30 | 3.022 | 3,393,434 | +8,437 | 0.07% | 10,256,099 |
| 2015-02-02 | 2015-01-29 | 3.046 | 3,384,997 | -8,437 | 0.07% | 10,310,839 |
| 2015-01-30 | 2015-01-28 | 3.010 | 3,393,434 | +33,748 | 0.07% | 10,215,879 |
| 2015-01-28 | 2015-01-26 | 3.058 | 3,359,686 | -6,749 | 0.07% | 10,273,561 |
| 2015-01-22 | 2015-01-20 | 3.070 | 3,366,435 | -59,061 | 0.07% | 10,334,098 |
| 2015-01-21 | 2015-01-19 | 3.022 | 3,425,496 | -8,437 | 0.07% | 10,353,001 |
| 2015-01-20 | 2015-01-16 | 3.176 | 3,433,933 | -8,437 | 0.07% | 10,907,600 |
| 2015-01-16 | 2015-01-14 | 3.212 | 3,442,370 | +33,749 | 0.07% | 11,056,800 |
| 2015-01-15 | 2015-01-13 | 3.259 | 3,408,621 | -1,688 | 0.07% | 11,109,999 |
| 2015-01-14 | 2015-01-12 | 3.248 | 3,410,309 | +43,874 | 0.07% | 11,075,081 |
| 2015-01-13 | 2015-01-09 | 3.236 | 3,366,435 | -322,301 | 0.07% | 10,892,698 |
| 2015-01-12 | 2015-01-08 | 3.342 | 3,688,736 | +379,673 | 0.08% | 12,329,041 |
| 2015-01-09 | 2015-01-07 | 3.165 | 3,309,063 | +8,438 | 0.07% | 10,471,741 |
| 2015-01-07 | 2015-01-05 | 3.176 | 3,300,625 | +50,623 | 0.07% | 10,484,158 |
| 2015-01-06 | 2015-01-02 | 3.200 | 3,250,002 | +16,874 | 0.07% | 10,400,399 |
| 2014-12-22 | 2014-12-18 | 2.963 | 3,233,128 | -16,874 | 0.07% | 9,580,000 |
| 2014-12-19 | 2014-12-17 | 2.987 | 3,250,002 | -10,125 | 0.07% | 9,707,039 |
| 2014-12-18 | 2014-12-16 | 3.046 | 3,260,127 | -6,750 | 0.07% | 9,930,480 |
| 2014-12-17 | 2014-12-15 | 3.058 | 3,266,877 | -23,624 | 0.07% | 9,989,761 |
| 2014-12-15 | 2014-12-11 | 3.070 | 3,290,501 | +8,437 | 0.07% | 10,101,000 |
| 2014-12-05 | 2014-12-03 | 3.093 | 3,282,064 | +249,741 | 0.07% | 10,152,901 |
| 2014-12-04 | 2014-12-02 | 3.129 | 3,032,323 | +104,621 | 0.06% | 9,488,160 |
| 2014-12-02 | 2014-11-28 | 3.176 | 2,927,702 | -50,623 | 0.06% | 9,299,600 |
| 2014-12-01 | 2014-11-27 | 3.117 | 2,978,325 | +472,482 | 0.06% | 9,283,900 |
| 2014-11-28 | 2014-11-26 | 3.176 | 2,505,843 | -25,312 | 0.05% | 7,959,600 |
| 2014-11-26 | 2014-11-24 | 3.176 | 2,531,155 | +25,312 | 0.05% | 8,040,002 |
| 2014-11-25 | 2014-11-21 | 3.141 | 2,505,843 | -30,374 | 0.05% | 7,870,500 |
| 2014-11-24 | 2014-11-20 | 3.248 | 2,536,217 | +30,374 | 0.05% | 8,236,441 |
| 2014-11-20 | 2014-11-18 | 3.200 | 2,505,843 | -158,619 | 0.05% | 8,019,000 |
| 2014-11-19 | 2014-11-17 | 3.248 | 2,664,462 | +8,437 | 0.06% | 8,652,920 |
| 2014-11-18 | 2014-11-14 | 3.378 | 2,656,025 | -15,187 | 0.06% | 8,971,801 |
| 2014-11-17 | 2014-11-13 | 3.342 | 2,671,212 | -42,186 | 0.06% | 8,928,121 |
| 2014-11-14 | 2014-11-12 | 3.224 | 2,713,398 | -67,497 | 0.06% | 8,747,521 |
| 2014-11-13 | 2014-11-11 | 2.987 | 2,780,895 | +42,186 | 0.06% | 8,305,920 |
| 2014-11-12 | 2014-11-10 | 3.010 | 2,738,709 | +25,311 | 0.06% | 8,244,839 |
| 2014-11-11 | 2014-11-07 | 3.058 | 2,713,398 | +25,312 | 0.06% | 8,297,281 |
| 2014-11-07 | 2014-11-05 | 2.939 | 2,688,086 | -13,500 | 0.06% | 7,901,280 |
| 2014-11-06 | 2014-11-04 | 2.880 | 2,701,586 | -16,874 | 0.06% | 7,780,861 |
| 2014-11-04 | 2014-10-31 | 2.821 | 2,718,460 | +759,346 | 0.06% | 7,668,360 |
| 2014-11-03 | 2014-10-30 | 2.773 | 1,959,114 | -42,185 | 0.04% | 5,433,481 |
| 2014-10-27 | 2014-10-23 | 2.702 | 2,001,299 | +253,115 | 0.04% | 5,408,159 |
| 2014-10-22 | 2014-10-20 | 2.702 | 1,748,184 | -337,487 | 0.04% | 4,724,160 |
| 2014-10-17 | 2014-10-15 | 2.679 | 2,085,671 | +84,372 | 0.04% | 5,586,719 |
| 2014-10-16 | 2014-10-14 | 2.702 | 2,001,299 | +25,311 | 0.04% | 5,408,159 |
| 2014-10-15 | 2014-10-13 | 2.690 | 1,975,988 | -16,874 | 0.04% | 5,316,340 |
| 2014-10-08 | 2014-10-06 | 2.762 | 1,992,862 | -16,875 | 0.04% | 5,503,459 |
| 2014-10-07 | 2014-10-03 | 2.608 | 2,009,737 | +16,875 | 0.04% | 5,240,401 |
| 2014-10-06 | 2014-09-30 | 2.714 | 1,992,862 | +16,874 | 0.04% | 5,408,979 |
| 2014-10-03 | 2014-09-29 | 2.762 | 1,975,988 | -455,608 | 0.04% | 5,456,860 |
| 2014-09-30 | 2014-09-26 | 2.928 | 2,431,596 | +8,437 | 0.05% | 7,118,541 |
| 2014-09-29 | 2014-09-25 | 2.904 | 2,423,159 | +177,181 | 0.05% | 7,036,401 |
| 2014-09-26 | 2014-09-24 | 2.904 | 2,245,978 | +244,679 | 0.05% | 6,521,901 |
| 2014-09-25 | 2014-09-23 | 2.845 | 2,001,299 | +42,185 | 0.04% | 5,692,799 |
| 2014-09-24 | 2014-09-22 | 2.762 | 1,959,114 | +16,875 | 0.04% | 5,410,261 |
| 2014-09-22 | 2014-09-18 | 2.702 | 1,942,239 | -8,437 | 0.04% | 5,248,559 |
| 2014-09-17 | 2014-09-15 | 2.750 | 1,950,676 | -47,249 | 0.04% | 5,363,839 |
| 2014-09-16 | 2014-09-12 | 2.667 | 1,997,925 | -256,490 | 0.04% | 5,328,001 |
| 2014-09-15 | 2014-09-11 | 2.762 | 2,254,415 | -118,120 | 0.05% | 6,225,760 |
| 2014-09-12 | 2014-09-10 | 2.726 | 2,372,535 | +25,311 | 0.05% | 6,467,599 |
| 2014-09-10 | 2014-09-05 | 2.952 | 2,347,224 | -6,750 | 0.05% | 6,930,090 |
| 2014-09-08 | 2014-09-04 | 3.001 | 2,353,974 | +48,237 | 0.05% | 7,063,954 |
| 2014-09-05 | 2014-09-03 | 2.989 | 2,305,737 | +337,183 | 0.05% | 6,891,301 |
| 2014-09-04 | 2014-09-02 | 2.952 | 1,968,554 | -49,585 | 0.04% | 5,812,081 |
| 2014-09-02 | 2014-08-29 | 2.965 | 2,018,139 | +99,171 | 0.04% | 5,982,899 |
| 2014-09-01 | 2014-08-28 | 2.880 | 1,918,968 | -47,933 | 0.04% | 5,526,361 |
| 2014-08-29 | 2014-08-27 | 2.928 | 1,966,901 | -264,457 | 0.04% | 5,759,601 |
| 2014-08-28 | 2014-08-26 | 2.952 | 2,231,358 | -31,404 | 0.05% | 6,588,000 |
| 2014-08-27 | 2014-08-25 | 2.977 | 2,262,762 | -9,917 | 0.05% | 6,735,479 |
| 2014-08-26 | 2014-08-22 | 3.049 | 2,272,679 | -352,059 | 0.05% | 6,929,999 |
| 2014-08-25 | 2014-08-21 | 2.892 | 2,624,738 | -363,629 | 0.06% | 7,590,640 |
| 2014-08-22 | 2014-08-20 | 2.565 | 2,988,367 | +239,665 | 0.06% | 7,665,921 |
| 2014-08-21 | 2014-08-19 | 2.589 | 2,748,702 | +249,581 | 0.06% | 7,117,639 |
| 2014-08-20 | 2014-08-18 | 2.565 | 2,499,121 | -16,528 | 0.05% | 6,410,880 |
| 2014-08-19 | 2014-08-15 | 2.565 | 2,515,649 | -854,528 | 0.05% | 6,453,279 |
| 2014-08-18 | 2014-08-14 | 2.602 | 3,370,177 | -62,808 | 0.07% | 8,767,700 |
| 2014-08-15 | 2014-08-13 | 2.614 | 3,432,985 | +104,130 | 0.07% | 8,972,639 |
| 2014-08-14 | 2014-08-12 | 2.589 | 3,328,855 | +77,684 | 0.07% | 8,619,919 |
| 2014-08-12 | 2014-08-08 | 2.493 | 3,251,171 | -165,286 | 0.07% | 8,104,040 |
| 2014-08-11 | 2014-08-07 | 2.432 | 3,416,457 | +161,980 | 0.07% | 8,309,340 |
| 2014-08-08 | 2014-08-06 | 2.396 | 3,254,477 | -3,306 | 0.07% | 7,797,240 |
| 2014-08-07 | 2014-08-05 | 2.311 | 3,257,783 | -8,264 | 0.07% | 7,529,221 |
| 2014-08-05 | 2014-08-01 | 2.214 | 3,266,047 | -14,876 | 0.07% | 7,232,160 |
| 2014-08-04 | 2014-07-31 | 2.239 | 3,280,923 | -24,792 | 0.07% | 7,344,501 |
| 2014-08-01 | 2014-07-30 | 2.178 | 3,305,715 | -123,965 | 0.07% | 7,199,999 |
| 2014-07-31 | 2014-07-29 | 2.226 | 3,429,680 | -3,305 | 0.07% | 7,636,001 |
| 2014-07-30 | 2014-07-28 | 2.275 | 3,432,985 | -90,908 | 0.07% | 7,809,519 |
| 2014-07-24 | 2014-07-22 | 2.178 | 3,523,893 | -14,875 | 0.08% | 7,675,201 |
| 2014-07-23 | 2014-07-21 | 2.166 | 3,538,768 | -8,265 | 0.08% | 7,664,779 |
| 2014-07-22 | 2014-07-18 | 2.178 | 3,547,033 | -31,404 | 0.08% | 7,725,601 |
| 2014-07-21 | 2014-07-17 | 2.130 | 3,578,437 | +8,264 | 0.08% | 7,620,800 |
| 2014-07-18 | 2014-07-16 | 2.009 | 3,570,173 | +24,793 | 0.08% | 7,171,201 |
| 2014-07-17 | 2014-07-15 | 2.021 | 3,545,380 | -49,586 | 0.08% | 7,164,300 |
| 2014-07-14 | 2014-07-10 | 1.900 | 3,594,966 | -49,585 | 0.08% | 6,829,501 |
| 2014-07-10 | 2014-07-08 | 1.900 | 3,644,551 | +49,585 | 0.08% | 6,923,699 |
| 2014-07-09 | 2014-07-07 | 1.912 | 3,594,966 | -46,280 | 0.08% | 6,873,001 |
| 2014-07-07 | 2014-07-03 | 1.912 | 3,641,246 | +29,752 | 0.08% | 6,961,481 |
| 2014-07-04 | 2014-07-02 | 1.912 | 3,611,494 | -16,529 | 0.08% | 6,904,600 |
| 2014-07-03 | 2014-06-30 | 1.839 | 3,628,023 | -41,321 | 0.08% | 6,672,801 |
| 2014-07-02 | 2014-06-27 | 1.827 | 3,669,344 | +56,197 | 0.08% | 6,704,400 |
| 2014-06-27 | 2014-06-25 | 1.827 | 3,613,147 | +9,917 | 0.08% | 6,601,720 |
| 2014-06-25 | 2014-06-23 | 1.851 | 3,603,230 | +16,529 | 0.08% | 6,670,800 |
| 2014-06-24 | 2014-06-20 | 1.851 | 3,586,701 | +24,793 | 0.08% | 6,640,200 |
| 2014-06-20 | 2014-06-18 | 1.876 | 3,561,908 | -54,545 | 0.08% | 6,680,499 |
| 2014-06-19 | 2014-06-17 | 1.851 | 3,616,453 | +24,793 | 0.08% | 6,695,281 |
| 2014-06-17 | 2014-06-13 | 1.876 | 3,591,660 | +24,793 | 0.08% | 6,736,300 |
| 2014-06-13 | 2014-06-11 | 1.888 | 3,566,867 | -24,793 | 0.08% | 6,732,960 |
| 2014-06-12 | 2014-06-10 | 1.876 | 3,591,660 | +8,264 | 0.08% | 6,736,300 |
| 2014-06-10 | 2014-06-06 | 1.876 | 3,583,396 | -24,792 | 0.08% | 6,720,801 |
| 2014-06-09 | 2014-06-05 | 1.876 | 3,608,188 | +24,792 | 0.08% | 6,767,299 |
| 2014-06-06 | 2014-06-04 | 1.876 | 3,583,396 | -24,792 | 0.08% | 6,720,801 |
| 2014-06-05 | 2014-06-03 | 1.888 | 3,608,188 | -809,901 | 0.08% | 6,810,959 |
| 2014-05-28 | 2014-05-26 | 1.998 | 4,418,089 | +109,766 | 0.10% | 8,826,349 |
| 2014-05-27 | 2014-05-23 | 1.998 | 4,308,323 | +12,895 | 0.10% | 8,607,061 |
| 2014-05-26 | 2014-05-22 | 2.010 | 4,295,428 | +17,730 | 0.09% | 8,634,600 |
| 2014-05-23 | 2014-05-21 | 1.998 | 4,277,698 | +1,611 | 0.09% | 8,545,879 |
| 2014-05-22 | 2014-05-20 | 1.998 | 4,276,087 | -48,353 | 0.09% | 8,542,661 |
| 2014-05-21 | 2014-05-19 | 1.948 | 4,324,440 | +8,059 | 0.10% | 8,424,619 |
| 2014-05-20 | 2014-05-16 | 1.985 | 4,316,381 | -30,625 | 0.10% | 8,569,599 |
| 2014-05-19 | 2014-05-15 | 1.998 | 4,347,006 | -24,176 | 0.10% | 8,684,341 |
| 2014-05-16 | 2014-05-14 | 1.948 | 4,371,182 | -8,059 | 0.10% | 8,515,679 |
| 2014-05-12 | 2014-05-08 | 1.923 | 4,379,241 | -32,236 | 0.10% | 8,422,699 |
| 2014-05-09 | 2014-05-07 | 1.899 | 4,411,477 | +40,295 | 0.10% | 8,375,220 |
| 2014-04-25 | 2014-04-23 | 1.973 | 4,371,182 | +20,953 | 0.10% | 8,624,159 |
| 2014-04-24 | 2014-04-22 | 1.985 | 4,350,229 | -24,177 | 0.10% | 8,636,800 |
| 2014-04-17 | 2014-04-15 | 1.998 | 4,374,406 | +32,236 | 0.10% | 8,739,080 |
| 2014-04-16 | 2014-04-14 | 2.047 | 4,342,170 | -24,177 | 0.10% | 8,890,200 |
| 2014-04-14 | 2014-04-10 | 2.023 | 4,366,347 | +3,224 | 0.10% | 8,831,340 |
| 2014-04-04 | 2014-04-02 | 1.948 | 4,363,123 | -24,177 | 0.10% | 8,499,979 |
| 2014-04-03 | 2014-04-01 | 1.923 | 4,387,300 | -19,342 | 0.10% | 8,438,199 |
| 2014-04-02 | 2014-03-31 | 1.923 | 4,406,642 | +35,460 | 0.10% | 8,475,400 |
| 2014-04-01 | 2014-03-28 | 1.948 | 4,371,182 | -128,944 | 0.10% | 8,515,679 |
| 2014-03-31 | 2014-03-27 | 1.886 | 4,500,126 | +72,531 | 0.10% | 8,487,680 |
| 2014-03-28 | 2014-03-26 | 1.923 | 4,427,595 | -24,177 | 0.10% | 8,515,700 |
| 2014-03-26 | 2014-03-24 | 1.911 | 4,451,772 | +24,177 | 0.10% | 8,506,960 |
| 2014-03-25 | 2014-03-21 | 1.923 | 4,427,595 | -20,954 | 0.10% | 8,515,700 |
| 2014-03-24 | 2014-03-20 | 1.923 | 4,448,549 | +12,895 | 0.10% | 8,556,001 |
| 2014-03-21 | 2014-03-19 | 1.886 | 4,435,654 | +8,059 | 0.10% | 8,366,080 |
| 2014-03-20 | 2014-03-18 | 1.899 | 4,427,595 | +8,059 | 0.10% | 8,405,820 |
| 2014-03-19 | 2014-03-17 | 1.911 | 4,419,536 | -8,059 | 0.10% | 8,445,360 |
| 2014-03-07 | 2014-03-05 | 2.010 | 4,427,595 | -8,059 | 0.10% | 8,900,280 |
| 2014-03-06 | 2014-03-04 | 2.023 | 4,435,654 | -16,118 | 0.10% | 8,971,520 |
| 2014-03-04 | 2014-02-28 | 2.010 | 4,451,772 | +24,177 | 0.10% | 8,948,880 |
| 2014-02-27 | 2014-02-25 | 2.047 | 4,427,595 | +8,059 | 0.10% | 9,065,100 |
| 2014-02-24 | 2014-02-20 | 2.097 | 4,419,536 | +8,059 | 0.10% | 9,267,960 |
| 2014-02-21 | 2014-02-19 | 2.085 | 4,411,477 | -56,413 | 0.10% | 9,196,319 |
| 2014-02-19 | 2014-02-17 | 1.911 | 4,467,890 | -8,059 | 0.10% | 8,537,760 |
| 2014-02-06 | 2014-02-04 | 1.774 | 4,475,949 | -16,118 | 0.10% | 7,942,220 |
| 2014-01-29 | 2014-01-27 | 1.824 | 4,492,067 | -282,064 | 0.10% | 8,193,780 |
| 2014-01-23 | 2014-01-21 | 1.886 | 4,774,131 | +24,177 | 0.11% | 9,004,481 |
| 2014-01-10 | 2014-01-08 | 2.023 | 4,749,954 | +9,671 | 0.10% | 9,607,220 |
| 2014-01-08 | 2014-01-06 | 2.023 | 4,740,283 | -4,835 | 0.10% | 9,587,660 |
| 2014-01-07 | 2014-01-03 | 1.998 | 4,745,118 | +14,506 | 0.10% | 9,479,679 |
| 2014-01-03 | 2013-12-31 | 2.023 | 4,730,612 | -1,612 | 0.10% | 9,568,099 |
| 2013-12-27 | 2013-12-20 | 2.010 | 4,732,224 | +20,953 | 0.10% | 9,512,640 |
| 2013-12-23 | 2013-12-19 | 2.047 | 4,711,271 | +11,283 | 0.10% | 9,645,901 |
| 2013-12-20 | 2013-12-18 | 2.060 | 4,699,988 | -72,531 | 0.10% | 9,681,120 |
| 2013-12-19 | 2013-12-17 | 2.047 | 4,772,519 | +8,059 | 0.11% | 9,771,300 |
| 2013-12-12 | 2013-12-10 | 2.171 | 4,764,460 | -24,177 | 0.10% | 10,346,000 |
| 2013-12-10 | 2013-12-06 | 2.122 | 4,788,637 | -16,118 | 0.11% | 10,160,820 |
| 2013-12-09 | 2013-12-05 | 2.147 | 4,804,755 | +80,590 | 0.11% | 10,314,261 |
| 2013-12-06 | 2013-12-04 | 2.184 | 4,724,165 | +37,071 | 0.10% | 10,317,120 |
| 2013-12-05 | 2013-12-03 | 2.147 | 4,687,094 | -32,236 | 0.10% | 10,061,680 |
| 2013-12-03 | 2013-11-29 | 2.060 | 4,719,330 | +24,177 | 0.10% | 9,720,961 |
| 2013-11-29 | 2013-11-27 | 2.122 | 4,695,153 | -32,236 | 0.10% | 9,962,460 |
| 2013-11-26 | 2013-11-22 | 2.060 | 4,727,389 | +16,118 | 0.10% | 9,737,561 |
| 2013-11-25 | 2013-11-21 | 2.060 | 4,711,271 | -24,177 | 0.10% | 9,704,361 |
| 2013-11-22 | 2013-11-20 | 2.060 | 4,735,448 | -8,059 | 0.10% | 9,754,161 |
| 2013-11-21 | 2013-11-19 | 2.085 | 4,743,507 | +14,507 | 0.10% | 9,888,481 |
| 2013-11-20 | 2013-11-18 | 2.122 | 4,729,000 | -6,448 | 0.10% | 10,034,279 |
| 2013-11-19 | 2013-11-15 | 2.035 | 4,735,448 | -8,059 | 0.10% | 9,636,641 |
| 2013-11-18 | 2013-11-14 | 2.047 | 4,743,507 | -56,412 | 0.10% | 9,711,901 |
| 2013-11-15 | 2013-11-13 | 2.047 | 4,799,919 | +96,707 | 0.11% | 9,827,399 |
| 2013-11-14 | 2013-11-12 | 1.973 | 4,703,212 | -24,177 | 0.10% | 9,279,240 |
| 2013-10-23 | 2013-10-21 | 1.961 | 4,727,389 | +24,177 | 0.10% | 9,268,281 |
| 2013-10-22 | 2013-10-18 | 1.961 | 4,703,212 | -56,413 | 0.10% | 9,220,880 |
| 2013-10-18 | 2013-10-16 | 1.899 | 4,759,625 | -16,117 | 0.10% | 9,036,181 |
| 2013-10-17 | 2013-10-15 | 1.899 | 4,775,742 | +16,117 | 0.11% | 9,066,779 |
| 2013-10-16 | 2013-10-11 | 1.886 | 4,759,625 | +3,224 | 0.10% | 8,977,121 |
| 2013-10-11 | 2013-10-09 | 1.886 | 4,756,401 | -241,769 | 0.10% | 8,971,040 |
| 2013-10-07 | 2013-10-03 | 1.899 | 4,998,170 | -16,118 | 0.11% | 9,489,060 |
| 2013-09-27 | 2013-09-25 | 1.911 | 5,014,288 | +48,354 | 0.11% | 9,581,880 |
| 2013-09-24 | 2013-09-19 | 1.911 | 4,965,934 | +8,059 | 0.11% | 9,489,480 |
| 2013-09-18 | 2013-09-16 | 1.886 | 4,957,875 | -8,059 | 0.11% | 9,351,040 |
| 2013-09-16 | 2013-09-12 | 1.899 | 4,965,934 | -8,059 | 0.11% | 9,427,860 |
| 2013-09-05 | 2013-09-03 | 1.911 | 4,973,993 | +53,157 | 0.11% | 9,507,365 |
| 2013-08-19 | 2013-08-15 | 1.861 | 4,920,836 | +15,905 | 0.11% | 9,158,240 |
| 2013-08-16 | 2013-08-13 | 1.861 | 4,904,931 | -23,857 | 0.11% | 9,128,639 |
| 2013-08-07 | 2013-08-05 | 1.823 | 4,928,788 | -30,219 | 0.11% | 8,987,100 |
| 2013-08-06 | 2013-08-02 | 1.786 | 4,959,007 | -1,590 | 0.11% | 8,855,121 |
| 2013-07-30 | 2013-07-26 | 1.798 | 4,960,597 | +23,857 | 0.11% | 8,920,340 |
| 2013-07-26 | 2013-07-24 | 1.811 | 4,936,740 | -23,857 | 0.11% | 8,939,519 |
| 2013-07-22 | 2013-07-18 | 1.786 | 4,960,597 | +15,904 | 0.11% | 8,857,960 |
| 2013-07-16 | 2013-07-12 | 1.811 | 4,944,693 | +219,482 | 0.11% | 8,953,921 |
| 2013-07-11 | 2013-07-09 | 1.798 | 4,725,211 | -97,017 | 0.11% | 8,497,060 |
| 2013-07-10 | 2013-07-08 | 1.798 | 4,822,228 | -101,789 | 0.11% | 8,671,519 |
| 2013-07-08 | 2013-07-04 | 1.798 | 4,924,017 | -31,809 | 0.11% | 8,854,560 |
| 2013-07-04 | 2013-07-02 | 1.798 | 4,955,826 | -60,437 | 0.11% | 8,911,761 |
| 2013-07-03 | 2013-06-28 | 1.823 | 5,016,263 | -87,474 | 0.11% | 9,146,601 |
| 2013-07-02 | 2013-06-27 | 1.786 | 5,103,737 | -119,283 | 0.11% | 9,113,560 |
| 2013-06-28 | 2013-06-26 | 1.786 | 5,223,020 | +15,904 | 0.12% | 9,326,559 |
| 2013-06-27 | 2013-06-25 | 1.735 | 5,207,116 | +11,133 | 0.12% | 9,036,240 |
| 2013-06-26 | 2013-06-24 | 1.773 | 5,195,983 | +33,400 | 0.12% | 9,212,940 |
| 2013-06-25 | 2013-06-21 | 1.823 | 5,162,583 | +15,904 | 0.11% | 9,413,399 |
| 2013-06-24 | 2013-06-20 | 1.849 | 5,146,679 | +15,904 | 0.11% | 9,513,840 |
| 2013-06-21 | 2013-06-19 | 1.861 | 5,130,775 | +7,953 | 0.11% | 9,548,961 |
| 2013-06-19 | 2013-06-17 | 1.874 | 5,122,822 | -11,133 | 0.11% | 9,598,579 |
| 2013-06-18 | 2013-06-14 | 1.849 | 5,133,955 | -12,724 | 0.11% | 9,490,319 |
| 2013-06-17 | 2013-06-13 | 1.836 | 5,146,679 | +41,352 | 0.11% | 9,449,120 |
| 2013-06-14 | 2013-06-11 | 1.886 | 5,105,327 | -23,857 | 0.11% | 9,629,999 |
| 2013-06-10 | 2013-06-06 | 1.849 | 5,129,184 | +4,771 | 0.11% | 9,481,500 |
| 2013-06-05 | 2013-06-03 | 1.874 | 5,124,413 | +31,809 | 0.11% | 9,601,560 |
| 2013-06-04 | 2013-05-31 | 1.911 | 5,092,604 | -23,857 | 0.11% | 9,734,080 |
| 2013-06-03 | 2013-05-30 | 1.899 | 5,116,461 | -7,952 | 0.11% | 9,715,341 |
| 2013-05-31 | 2013-05-29 | 1.899 | 5,124,413 | +23,857 | 0.11% | 9,730,440 |
| 2013-05-30 | 2013-05-28 | 1.911 | 5,100,556 | -3,181 | 0.11% | 9,749,280 |
| 2013-05-29 | 2013-05-27 | 1.886 | 5,103,737 | +44,532 | 0.11% | 9,627,000 |
| 2013-05-28 | 2013-05-24 | 1.924 | 5,059,205 | +39,762 | 0.11% | 9,733,861 |
| 2013-05-27 | 2013-05-23 | 1.924 | 5,019,443 | -7,953 | 0.11% | 9,657,359 |
| 2013-05-24 | 2013-05-22 | 1.962 | 5,027,396 | -6,361 | 0.11% | 9,862,321 |
| 2013-05-20 | 2013-05-15 | 1.949 | 5,033,757 | -23,857 | 0.11% | 9,811,499 |
| 2013-05-16 | 2013-05-14 | 2.000 | 5,057,614 | -7,952 | 0.11% | 10,116,141 |
| 2013-05-15 | 2013-05-13 | 2.013 | 5,065,566 | +128,612 | 0.11% | 10,196,995 |
| 2013-05-10 | 2013-05-08 | 2.077 | 4,936,954 | -15,599 | 0.11% | 10,254,599 |
| 2013-05-09 | 2013-05-07 | 2.064 | 4,952,553 | +23,398 | 0.11% | 10,223,500 |
| 2013-05-07 | 2013-05-03 | 2.051 | 4,929,155 | -38,997 | 0.11% | 10,112,000 |
| 2013-05-06 | 2013-05-02 | 2.051 | 4,968,152 | +15,599 | 0.11% | 10,192,001 |
| 2013-05-03 | 2013-04-30 | 2.026 | 4,952,553 | +7,799 | 0.11% | 10,033,000 |
| 2013-04-30 | 2013-04-26 | 2.013 | 4,944,754 | -93,591 | 0.11% | 9,953,801 |
| 2013-04-29 | 2013-04-25 | 2.013 | 5,038,345 | +37,436 | 0.11% | 10,142,200 |
| 2013-04-26 | 2013-04-24 | 1.987 | 5,000,909 | -101,390 | 0.11% | 9,938,601 |
| 2013-04-25 | 2013-04-23 | 1.936 | 5,102,299 | +23,397 | 0.12% | 9,878,419 |
| 2013-04-24 | 2013-04-22 | 1.975 | 5,078,902 | +45,236 | 0.12% | 10,028,481 |
| 2013-04-23 | 2013-04-19 | 1.975 | 5,033,666 | -15,598 | 0.11% | 9,939,161 |
| 2013-04-22 | 2013-04-18 | 1.962 | 5,049,264 | +23,398 | 0.11% | 9,905,219 |
| 2013-04-18 | 2013-04-16 | 1.949 | 5,025,866 | +31,197 | 0.11% | 9,794,879 |
| 2013-04-17 | 2013-04-15 | 1.949 | 4,994,669 | -38,997 | 0.11% | 9,734,080 |
| 2013-04-16 | 2013-04-12 | 1.975 | 5,033,666 | +15,599 | 0.11% | 9,939,161 |
| 2013-04-15 | 2013-04-11 | 1.975 | 5,018,067 | +57,715 | 0.11% | 9,908,360 |
| 2013-04-12 | 2013-04-10 | 1.962 | 4,960,352 | -24,958 | 0.11% | 9,730,799 |
| 2013-04-11 | 2013-04-09 | 1.910 | 4,985,310 | -4,680 | 0.11% | 9,524,080 |
| 2013-04-10 | 2013-04-08 | 1.885 | 4,989,990 | -37,436 | 0.11% | 9,405,061 |
| 2013-04-09 | 2013-04-05 | 1.846 | 5,027,426 | +46,796 | 0.11% | 9,282,240 |
| 2013-04-08 | 2013-04-03 | 1.923 | 4,980,630 | -7,800 | 0.11% | 9,578,999 |
| 2013-04-03 | 2013-03-28 | 1.936 | 4,988,430 | +62,395 | 0.11% | 9,657,960 |
| 2013-03-27 | 2013-03-25 | 1.987 | 4,926,035 | +29,637 | 0.11% | 9,789,799 |
| 2013-03-26 | 2013-03-22 | 1.975 | 4,896,398 | +23,398 | 0.11% | 9,668,120 |
| 2013-03-25 | 2013-03-21 | 1.975 | 4,873,000 | +168,465 | 0.11% | 9,621,920 |
| 2013-03-22 | 2013-03-20 | 2.013 | 4,704,535 | -15,599 | 0.11% | 9,470,239 |
| 2013-03-21 | 2013-03-19 | 1.962 | 4,720,134 | -29,637 | 0.11% | 9,259,560 |
| 2013-03-20 | 2013-03-18 | 1.949 | 4,749,771 | +23,398 | 0.11% | 9,256,799 |
| 2013-03-19 | 2013-03-15 | 1.962 | 4,726,373 | +38,996 | 0.11% | 9,271,799 |
| 2013-03-18 | 2013-03-14 | 2.000 | 4,687,377 | -24,958 | 0.11% | 9,375,600 |
| 2013-03-15 | 2013-03-13 | 2.000 | 4,712,335 | +23,398 | 0.11% | 9,425,521 |
| 2013-03-13 | 2013-03-11 | 2.039 | 4,688,937 | +46,796 | 0.11% | 9,559,080 |
| 2013-03-12 | 2013-03-08 | 2.077 | 4,642,141 | -101,391 | 0.11% | 9,642,240 |
| 2013-03-08 | 2013-03-06 | 2.077 | 4,743,532 | +23,398 | 0.11% | 9,852,840 |
| 2013-03-07 | 2013-03-05 | 2.103 | 4,720,134 | -23,398 | 0.11% | 9,925,280 |
| 2013-03-01 | 2013-02-27 | 2.039 | 4,743,532 | -15,598 | 0.11% | 9,670,380 |
| 2013-02-26 | 2013-02-22 | 2.077 | 4,759,130 | -23,398 | 0.11% | 9,885,239 |
| 2013-02-25 | 2013-02-21 | 2.051 | 4,782,528 | +23,398 | 0.11% | 9,811,199 |
| 2013-02-07 | 2013-02-05 | 2.141 | 4,759,130 | -38,997 | 0.11% | 10,190,339 |
| 2013-02-05 | 2013-02-01 | 2.180 | 4,798,127 | +23,398 | 0.11% | 10,458,400 |
| 2013-02-04 | 2013-01-31 | 2.180 | 4,774,729 | -23,398 | 0.11% | 10,407,400 |
| 2013-01-31 | 2013-01-29 | 2.193 | 4,798,127 | +7,799 | 0.11% | 10,519,920 |
| 2013-01-29 | 2013-01-25 | 2.141 | 4,790,328 | -15,598 | 0.11% | 10,257,141 |
| 2013-01-28 | 2013-01-24 | 2.180 | 4,805,926 | +31,197 | 0.11% | 10,475,400 |
| 2013-01-25 | 2013-01-23 | 2.218 | 4,774,729 | +15,599 | 0.11% | 10,591,060 |
| 2013-01-24 | 2013-01-22 | 2.205 | 4,759,130 | -9,360 | 0.11% | 10,495,439 |
| 2013-01-22 | 2013-01-18 | 2.154 | 4,768,490 | -15,598 | 0.11% | 10,271,521 |
| 2013-01-16 | 2013-01-14 | 2.180 | 4,784,088 | +9,359 | 0.11% | 10,427,800 |
| 2013-01-15 | 2013-01-11 | 2.193 | 4,774,729 | -38,997 | 0.11% | 10,468,620 |
| 2013-01-14 | 2013-01-10 | 2.193 | 4,813,726 | -51,475 | 0.11% | 10,554,121 |
| 2013-01-11 | 2013-01-09 | 2.154 | 4,865,201 | -76,433 | 0.11% | 10,479,840 |
| 2013-01-09 | 2013-01-07 | 2.193 | 4,941,634 | -88,912 | 0.11% | 10,834,560 |
| 2013-01-08 | 2013-01-04 | 2.090 | 5,030,546 | -23,398 | 0.11% | 10,513,500 |
| 2013-01-07 | 2013-01-03 | 2.090 | 5,053,944 | +7,799 | 0.11% | 10,562,400 |
| 2013-01-04 | 2013-01-02 | 2.077 | 5,046,145 | +138,828 | 0.11% | 10,481,401 |
| 2013-01-02 | 2012-12-27 | 2.039 | 4,907,317 | +132,588 | 0.11% | 10,004,280 |
| 2012-12-27 | 2012-12-20 | 2.064 | 4,774,729 | -14,039 | 0.11% | 9,856,420 |
| 2012-12-21 | 2012-12-19 | 2.064 | 4,788,768 | +15,599 | 0.11% | 9,885,400 |
| 2012-12-18 | 2012-12-14 | 2.039 | 4,773,169 | -15,599 | 0.11% | 9,730,800 |
| 2012-12-17 | 2012-12-13 | 2.026 | 4,788,768 | -140,387 | 0.11% | 9,701,200 |
| 2012-12-14 | 2012-12-12 | 2.039 | 4,929,155 | -15,599 | 0.11% | 10,048,800 |
| 2012-12-13 | 2012-12-11 | 1.962 | 4,944,754 | +93,592 | 0.11% | 9,700,201 |
| 2012-12-12 | 2012-12-10 | 1.975 | 4,851,162 | -31,197 | 0.11% | 9,578,800 |
| 2012-12-10 | 2012-12-06 | 1.923 | 4,882,359 | +23,398 | 0.11% | 9,389,999 |
| 2012-12-07 | 2012-12-05 | 1.936 | 4,858,961 | +62,394 | 0.11% | 9,407,299 |
| 2012-12-06 | 2012-12-04 | 1.898 | 4,796,567 | +37,437 | 0.11% | 9,102,000 |
| 2012-12-05 | 2012-12-03 | 1.923 | 4,759,130 | +1,559 | 0.11% | 9,152,999 |
| 2012-11-29 | 2012-11-27 | 1.936 | 4,757,571 | +7,800 | 0.11% | 9,211,001 |
| 2012-11-27 | 2012-11-23 | 1.936 | 4,749,771 | +23,398 | 0.11% | 9,195,899 |
| 2012-11-26 | 2012-11-22 | 1.936 | 4,726,373 | -20,279 | 0.11% | 9,150,599 |
| 2012-11-23 | 2012-11-21 | 1.923 | 4,746,652 | -24,957 | 0.11% | 9,129,001 |
| 2012-11-21 | 2012-11-19 | 1.923 | 4,771,609 | -46,796 | 0.11% | 9,176,999 |
| 2012-11-20 | 2012-11-16 | 1.872 | 4,818,405 | -7,799 | 0.11% | 9,019,880 |
| 2012-11-19 | 2012-11-15 | 1.846 | 4,826,204 | +23,397 | 0.11% | 8,910,719 |
| 2012-11-13 | 2012-11-09 | 1.910 | 4,802,807 | -23,397 | 0.11% | 9,175,421 |
| 2012-11-12 | 2012-11-08 | 1.923 | 4,826,204 | -7,800 | 0.11% | 9,281,999 |
| 2012-11-09 | 2012-11-07 | 1.962 | 4,834,004 | -4,679 | 0.11% | 9,482,941 |
| 2012-11-08 | 2012-11-06 | 1.962 | 4,838,683 | -26,518 | 0.11% | 9,492,119 |
| 2012-11-07 | 2012-11-05 | 1.962 | 4,865,201 | -7,799 | 0.11% | 9,544,140 |
| 2012-11-05 | 2012-11-01 | 1.949 | 4,873,000 | -21,838 | 0.11% | 9,496,960 |
| 2012-11-02 | 2012-10-31 | 1.923 | 4,894,838 | +14,039 | 0.11% | 9,414,000 |
| 2012-10-30 | 2012-10-26 | 1.936 | 4,880,799 | +31,197 | 0.11% | 9,449,579 |
| 2012-10-29 | 2012-10-25 | 1.975 | 4,849,602 | -15,599 | 0.11% | 9,575,719 |
| 2012-10-26 | 2012-10-24 | 1.987 | 4,865,201 | -31,197 | 0.11% | 9,668,900 |
| 2012-10-24 | 2012-10-19 | 1.898 | 4,896,398 | -15,599 | 0.11% | 9,291,440 |
| 2012-10-19 | 2012-10-17 | 1.885 | 4,911,997 | -23,398 | 0.11% | 9,258,061 |
| 2012-10-18 | 2012-10-16 | 1.885 | 4,935,395 | +23,398 | 0.11% | 9,302,161 |
| 2012-10-17 | 2012-10-15 | 1.872 | 4,911,997 | -23,398 | 0.11% | 9,195,081 |
| 2012-10-16 | 2012-10-12 | 1.833 | 4,935,395 | -31,197 | 0.11% | 9,049,041 |
| 2012-10-12 | 2012-10-10 | 1.782 | 4,966,592 | -32,757 | 0.11% | 8,851,520 |
| 2012-10-11 | 2012-10-09 | 1.782 | 4,999,349 | -24,958 | 0.11% | 8,909,900 |
| 2012-10-09 | 2012-10-05 | 1.782 | 5,024,307 | +62,395 | 0.11% | 8,954,381 |
| 2012-10-08 | 2012-10-04 | 1.795 | 4,961,912 | -15,599 | 0.11% | 8,906,800 |
| 2012-10-05 | 2012-10-03 | 1.782 | 4,977,511 | -15,598 | 0.11% | 8,870,980 |
| 2012-10-04 | 2012-09-28 | 1.795 | 4,993,109 | -23,398 | 0.11% | 8,962,799 |
| 2012-10-03 | 2012-09-27 | 1.744 | 5,016,507 | -15,599 | 0.11% | 8,747,520 |
| 2012-09-28 | 2012-09-26 | 1.731 | 5,032,106 | -23,398 | 0.11% | 8,710,200 |
| 2012-09-25 | 2012-09-21 | 1.769 | 5,055,504 | -29,637 | 0.11% | 8,945,161 |
| 2012-09-24 | 2012-09-20 | 1.718 | 5,085,141 | +23,398 | 0.12% | 8,736,800 |
| 2012-09-19 | 2012-09-17 | 1.731 | 5,061,743 | +23,398 | 0.11% | 8,761,500 |
| 2012-09-18 | 2012-09-14 | 1.769 | 5,038,345 | -71,754 | 0.11% | 8,914,800 |
| 2012-09-17 | 2012-09-13 | 1.705 | 5,110,099 | -23,398 | 0.12% | 8,714,160 |
| 2012-09-14 | 2012-09-12 | 1.718 | 5,133,497 | +48,356 | 0.12% | 8,819,881 |
| 2012-09-13 | 2012-09-11 | 1.718 | 5,085,141 | +31,197 | 0.12% | 8,736,800 |
| 2012-09-12 | 2012-09-10 | 1.731 | 5,053,944 | -23,398 | 0.11% | 8,748,000 |
| 2012-09-11 | 2012-09-07 | 1.731 | 5,077,342 | -116,989 | 0.11% | 8,788,500 |
| 2012-09-10 | 2012-09-06 | 1.680 | 5,194,331 | -7,799 | 0.12% | 8,724,600 |
| 2012-09-07 | 2012-09-05 | 1.718 | 5,202,130 | +23,397 | 0.12% | 8,939,852 |
| 2012-09-06 | 2012-09-04 | 1.745 | 5,178,733 | +90,756 | 0.12% | 9,034,487 |
| 2012-08-29 | 2012-08-27 | 1.784 | 5,087,977 | -4,609 | 0.12% | 9,074,880 |
| 2012-08-27 | 2012-08-23 | 1.823 | 5,092,586 | -38,405 | 0.12% | 9,282,000 |
| 2012-08-24 | 2012-08-22 | 1.810 | 5,130,991 | +113,680 | 0.12% | 9,285,199 |
| 2012-08-23 | 2012-08-21 | 1.849 | 5,017,311 | -62,985 | 0.12% | 9,275,440 |
| 2012-08-22 | 2012-08-20 | 1.888 | 5,080,296 | +30,724 | 0.12% | 9,590,300 |
| 2012-08-21 | 2012-08-17 | 1.875 | 5,049,572 | -23,043 | 0.12% | 9,466,561 |
| 2012-08-20 | 2012-08-16 | 1.862 | 5,072,615 | -61,449 | 0.12% | 9,443,720 |
| 2012-08-15 | 2012-08-13 | 1.875 | 5,134,064 | +27,652 | 0.12% | 9,624,960 |
| 2012-08-14 | 2012-08-10 | 1.875 | 5,106,412 | +10,754 | 0.12% | 9,573,120 |
| 2012-08-13 | 2012-08-09 | 1.901 | 5,095,658 | -153,623 | 0.12% | 9,685,640 |
| 2012-08-09 | 2012-08-07 | 1.888 | 5,249,281 | +15,362 | 0.12% | 9,909,300 |
| 2012-08-08 | 2012-08-06 | 1.901 | 5,233,919 | +69,131 | 0.12% | 9,948,441 |
| 2012-08-06 | 2012-08-02 | 1.836 | 5,164,788 | -76,812 | 0.12% | 9,480,839 |
| 2012-08-03 | 2012-08-01 | 1.849 | 5,241,600 | +69,130 | 0.12% | 9,690,081 |
| 2012-08-02 | 2012-07-31 | 1.849 | 5,172,470 | -27,652 | 0.12% | 9,562,281 |
| 2012-08-01 | 2012-07-30 | 1.836 | 5,200,122 | +10,754 | 0.12% | 9,545,701 |
| 2012-07-31 | 2012-07-27 | 1.823 | 5,189,368 | +24,580 | 0.12% | 9,458,400 |
| 2012-07-24 | 2012-07-20 | 1.901 | 5,164,788 | -10,754 | 0.12% | 9,817,039 |
| 2012-07-23 | 2012-07-19 | 1.901 | 5,175,542 | +23,043 | 0.12% | 9,837,480 |
| 2012-07-20 | 2012-07-18 | 1.901 | 5,152,499 | -30,724 | 0.12% | 9,793,681 |
| 2012-07-19 | 2012-07-17 | 1.901 | 5,183,223 | -7,681 | 0.12% | 9,852,080 |
| 2012-07-18 | 2012-07-16 | 1.875 | 5,190,904 | +15,362 | 0.12% | 9,731,520 |
| 2012-07-17 | 2012-07-13 | 1.862 | 5,175,542 | +12,290 | 0.12% | 9,635,340 |
| 2012-07-13 | 2012-07-11 | 1.901 | 5,163,252 | -46,087 | 0.12% | 9,814,120 |
| 2012-07-11 | 2012-07-09 | 1.927 | 5,209,339 | +38,406 | 0.12% | 10,037,360 |
| 2012-07-10 | 2012-07-06 | 1.953 | 5,170,933 | -30,725 | 0.12% | 10,097,999 |
| 2012-07-09 | 2012-07-05 | 1.888 | 5,201,658 | +7,681 | 0.12% | 9,819,400 |
| 2012-07-05 | 2012-07-03 | 1.888 | 5,193,977 | -153,622 | 0.12% | 9,804,901 |
| 2012-07-03 | 2012-06-28 | 1.849 | 5,347,599 | -15,362 | 0.12% | 9,886,040 |
| 2012-06-29 | 2012-06-27 | 1.888 | 5,362,961 | +15,362 | 0.12% | 10,123,899 |
| 2012-06-12 | 2012-06-08 | 1.849 | 5,347,599 | +3,072 | 0.12% | 9,886,040 |
| 2012-06-11 | 2012-06-07 | 1.862 | 5,344,527 | -7,681 | 0.12% | 9,949,941 |
| 2012-05-25 | 2012-05-23 | 1.797 | 5,352,208 | +7,681 | 0.12% | 9,615,840 |
| 2012-05-24 | 2012-05-22 | 1.810 | 5,344,527 | -23,043 | 0.12% | 9,671,621 |
| 2012-05-22 | 2012-05-18 | 1.745 | 5,367,570 | -15,362 | 0.12% | 9,363,920 |
| 2012-05-21 | 2012-05-17 | 1.797 | 5,382,932 | -15,363 | 0.12% | 9,671,039 |
| 2012-05-18 | 2012-05-16 | 1.810 | 5,398,295 | -23,043 | 0.12% | 9,768,921 |
| 2012-05-17 | 2012-05-15 | 1.862 | 5,421,338 | -61,449 | 0.12% | 10,092,940 |
| 2012-05-16 | 2012-05-14 | 1.875 | 5,482,787 | +23,043 | 0.13% | 10,278,720 |
| 2012-05-15 | 2012-05-11 | 1.927 | 5,459,744 | -4,608 | 0.13% | 10,519,841 |
| 2012-05-14 | 2012-05-10 | 1.953 | 5,464,352 | -176,666 | 0.13% | 10,671,000 |
| 2012-05-11 | 2012-05-09 | 1.966 | 5,641,018 | +15,362 | 0.13% | 11,089,440 |
| 2012-05-10 | 2012-05-08 | 2.005 | 5,625,656 | -7,681 | 0.13% | 11,278,960 |
| 2012-05-09 | 2012-05-07 | 2.071 | 5,633,337 | +38,406 | 0.13% | 11,665,374 |
| 2012-05-08 | 2012-05-04 | 2.111 | 5,594,931 | +172,382 | 0.13% | 11,808,649 |
| 2012-05-07 | 2012-05-03 | 2.124 | 5,422,549 | -1,035,091 | 0.13% | 11,516,800 |
| 2012-05-04 | 2012-05-02 | 2.111 | 6,457,640 | -79,854 | 0.15% | 13,629,480 |
| 2012-05-03 | 2012-04-30 | 2.071 | 6,537,494 | -94,921 | 0.15% | 13,537,680 |
| 2012-05-02 | 2012-04-27 | 2.031 | 6,632,415 | +27,120 | 0.16% | 13,470,120 |
| 2012-04-30 | 2012-04-26 | 2.058 | 6,605,295 | -149,161 | 0.15% | 13,590,401 |
| 2012-04-27 | 2012-04-25 | 2.004 | 6,754,456 | +67,800 | 0.16% | 13,538,659 |
| 2012-04-26 | 2012-04-24 | 2.004 | 6,686,656 | -36,160 | 0.16% | 13,402,761 |
| 2012-04-25 | 2012-04-23 | 2.071 | 6,722,816 | +132,588 | 0.16% | 13,921,440 |
| 2012-04-24 | 2012-04-20 | 2.097 | 6,590,228 | +150,668 | 0.15% | 13,821,840 |
| 2012-04-23 | 2012-04-19 | 2.124 | 6,439,560 | +102,455 | 0.15% | 13,676,801 |
| 2012-04-20 | 2012-04-18 | 2.137 | 6,337,105 | +15,067 | 0.15% | 13,543,319 |
| 2012-04-19 | 2012-04-17 | 2.124 | 6,322,038 | -42,188 | 0.15% | 13,427,199 |
| 2012-04-18 | 2012-04-16 | 2.111 | 6,364,226 | +57,254 | 0.15% | 13,432,321 |
| 2012-04-17 | 2012-04-13 | 2.137 | 6,306,972 | +37,667 | 0.15% | 13,478,921 |
| 2012-04-16 | 2012-04-12 | 2.124 | 6,269,305 | -22,600 | 0.15% | 13,315,201 |
| 2012-04-13 | 2012-04-11 | 2.124 | 6,291,905 | -45,200 | 0.15% | 13,363,200 |
| 2012-04-12 | 2012-04-10 | 2.124 | 6,337,105 | -210,936 | 0.15% | 13,459,199 |
| 2012-04-11 | 2012-04-05 | 2.164 | 6,548,041 | +37,667 | 0.15% | 14,167,960 |
| 2012-04-10 | 2012-04-03 | 2.177 | 6,510,374 | -64,787 | 0.15% | 14,172,881 |
| 2012-04-05 | 2012-04-02 | 2.084 | 6,575,161 | +15,067 | 0.15% | 13,702,960 |
| 2012-04-03 | 2012-03-30 | 2.111 | 6,560,094 | +49,720 | 0.15% | 13,845,719 |
| 2012-03-30 | 2012-03-28 | 2.150 | 6,510,374 | +7,534 | 0.15% | 14,000,041 |
| 2012-03-29 | 2012-03-27 | 2.177 | 6,502,840 | -79,854 | 0.15% | 14,156,479 |
| 2012-03-28 | 2012-03-26 | 2.137 | 6,582,694 | +27,120 | 0.15% | 14,068,179 |
| 2012-03-27 | 2012-03-23 | 2.177 | 6,555,574 | +144,641 | 0.15% | 14,271,280 |
| 2012-03-26 | 2012-03-22 | 2.111 | 6,410,933 | -4,520 | 0.15% | 13,530,901 |
| 2012-03-23 | 2012-03-21 | 2.097 | 6,415,453 | -134,094 | 0.15% | 13,455,280 |
| 2012-03-22 | 2012-03-20 | 2.084 | 6,549,547 | -58,761 | 0.15% | 13,649,579 |
| 2012-03-21 | 2012-03-19 | 2.097 | 6,608,308 | -22,600 | 0.15% | 13,859,760 |
| 2012-03-20 | 2012-03-16 | 2.071 | 6,630,908 | +22,600 | 0.15% | 13,731,119 |
| 2012-03-19 | 2012-03-15 | 2.097 | 6,608,308 | -7,534 | 0.15% | 13,859,760 |
| 2012-03-16 | 2012-03-14 | 2.097 | 6,615,842 | +122,042 | 0.15% | 13,875,561 |
| 2012-03-15 | 2012-03-13 | 2.124 | 6,493,800 | +170,255 | 0.15% | 13,791,999 |
| 2012-03-14 | 2012-03-12 | 2.137 | 6,323,545 | -128,068 | 0.15% | 13,514,340 |
| 2012-03-13 | 2012-03-09 | 2.084 | 6,451,613 | +75,334 | 0.15% | 13,445,480 |
| 2012-03-09 | 2012-03-07 | 2.111 | 6,376,279 | +61,774 | 0.15% | 13,457,760 |
| 2012-03-08 | 2012-03-06 | 2.044 | 6,314,505 | +21,093 | 0.15% | 12,908,280 |
| 2012-03-07 | 2012-03-05 | 2.124 | 6,293,412 | +73,828 | 0.15% | 13,366,401 |
| 2012-03-06 | 2012-03-02 | 2.137 | 6,219,584 | -30,134 | 0.15% | 13,292,160 |
| 2012-03-05 | 2012-03-01 | 2.018 | 6,249,718 | +30,134 | 0.15% | 12,609,921 |
| 2012-03-02 | 2012-02-29 | 2.044 | 6,219,584 | -22,600 | 0.15% | 12,714,240 |
| 2012-03-01 | 2012-02-28 | 2.018 | 6,242,184 | -15,067 | 0.15% | 12,594,719 |
| 2012-02-29 | 2012-02-27 | 1.965 | 6,257,251 | +37,667 | 0.15% | 12,292,880 |
| 2012-02-28 | 2012-02-24 | 2.044 | 6,219,584 | +150,668 | 0.15% | 12,714,240 |
| 2012-02-27 | 2012-02-23 | 2.031 | 6,068,916 | +45,201 | 0.14% | 12,325,680 |
| 2012-02-23 | 2012-02-21 | 2.044 | 6,023,715 | +13,560 | 0.14% | 12,313,839 |
| 2012-02-22 | 2012-02-20 | 2.071 | 6,010,155 | +9,040 | 0.14% | 12,445,679 |
| 2012-02-21 | 2012-02-17 | 2.097 | 6,001,115 | -31,640 | 0.14% | 12,586,280 |
| 2012-02-17 | 2012-02-15 | 2.164 | 6,032,755 | -15,067 | 0.14% | 13,053,039 |
| 2012-02-16 | 2012-02-14 | 2.177 | 6,047,822 | +7,533 | 0.14% | 13,165,919 |
| 2012-02-15 | 2012-02-13 | 2.137 | 6,040,289 | -15,067 | 0.14% | 12,908,980 |
| 2012-02-14 | 2012-02-10 | 2.124 | 6,055,356 | +131,082 | 0.14% | 12,860,801 |
| 2012-02-13 | 2012-02-09 | 2.111 | 5,924,274 | +248,602 | 0.14% | 12,503,759 |
| 2012-02-10 | 2012-02-08 | 2.084 | 5,675,672 | +153,682 | 0.13% | 11,828,380 |
| 2012-02-09 | 2012-02-07 | 2.044 | 5,521,990 | +19,587 | 0.13% | 11,288,200 |
| 2012-02-08 | 2012-02-06 | 2.004 | 5,502,403 | +37,667 | 0.13% | 11,029,039 |
| 2012-02-07 | 2012-02-03 | 2.058 | 5,464,736 | +15,067 | 0.13% | 11,243,699 |
| 2012-02-06 | 2012-02-02 | 2.084 | 5,449,669 | -49,721 | 0.13% | 11,357,379 |
| 2012-02-03 | 2012-02-01 | 2.018 | 5,499,390 | +22,600 | 0.13% | 11,096,000 |
| 2012-02-02 | 2012-01-31 | 1.938 | 5,476,790 | -15,067 | 0.13% | 10,614,200 |
| 2012-01-30 | 2012-01-26 | 1.872 | 5,491,857 | -7,533 | 0.13% | 10,278,901 |
| 2012-01-27 | 2012-01-20 | 1.885 | 5,499,390 | -15,067 | 0.13% | 10,366,000 |
| 2012-01-26 | 2012-01-19 | 1.898 | 5,514,457 | -52,734 | 0.13% | 10,467,600 |
| 2012-01-20 | 2012-01-18 | 1.845 | 5,567,191 | +52,734 | 0.13% | 10,272,101 |
| 2012-01-19 | 2012-01-17 | 1.872 | 5,514,457 | -15,067 | 0.13% | 10,321,200 |
| 2012-01-03 | 2011-12-29 | 1.686 | 5,529,524 | -4,520 | 0.13% | 9,321,801 |
| 2011-12-19 | 2011-12-15 | 1.593 | 5,534,044 | -30,133 | 0.13% | 8,815,200 |
| 2011-12-01 | 2011-11-29 | 1.540 | 5,564,177 | +7,533 | 0.13% | 8,567,759 |
| 2011-11-21 | 2011-11-17 | 1.580 | 5,556,644 | +30,134 | 0.13% | 8,777,440 |
| 2011-11-18 | 2011-11-16 | 1.580 | 5,526,510 | -19,587 | 0.13% | 8,729,840 |
| 2011-11-16 | 2011-11-14 | 1.593 | 5,546,097 | +19,587 | 0.13% | 8,834,400 |
| 2011-11-11 | 2011-11-09 | 1.619 | 5,526,510 | -22,601 | 0.13% | 8,949,920 |
| 2011-11-09 | 2011-11-07 | 1.619 | 5,549,111 | +22,601 | 0.13% | 8,986,521 |
| 2011-11-08 | 2011-11-04 | 1.633 | 5,526,510 | -22,601 | 0.13% | 9,023,280 |
| 2011-11-02 | 2011-10-31 | 1.580 | 5,549,111 | +22,601 | 0.13% | 8,765,541 |
| 2011-11-01 | 2011-10-28 | 1.606 | 5,526,510 | +52,734 | 0.13% | 8,876,560 |
| 2011-10-28 | 2011-10-26 | 1.540 | 5,473,776 | +30,133 | 0.13% | 8,428,559 |
| 2011-10-25 | 2011-10-21 | 1.460 | 5,443,643 | +15,067 | 0.13% | 7,948,600 |
| 2011-10-24 | 2011-10-20 | 1.394 | 5,428,576 | -1,507 | 0.13% | 7,566,300 |
| 2011-10-18 | 2011-10-14 | 1.527 | 5,430,083 | +28,627 | 0.13% | 8,289,201 |
| 2011-10-17 | 2011-10-13 | 1.566 | 5,401,456 | -28,627 | 0.13% | 8,460,601 |
| 2011-10-13 | 2011-10-11 | 1.460 | 5,430,083 | -67,800 | 0.13% | 7,928,801 |
| 2011-10-11 | 2011-10-07 | 1.394 | 5,497,883 | -7,534 | 0.13% | 7,662,900 |
| 2011-10-07 | 2011-10-04 | 1.248 | 5,505,417 | -15,067 | 0.13% | 6,869,520 |
| 2011-10-06 | 2011-10-03 | 1.288 | 5,520,484 | -37,667 | 0.13% | 7,108,161 |
| 2011-10-04 | 2011-09-30 | 1.367 | 5,558,151 | +37,667 | 0.13% | 7,599,341 |
| 2011-10-03 | 2011-09-28 | 1.460 | 5,520,484 | +7,534 | 0.13% | 8,060,801 |
| 2011-09-30 | 2011-09-27 | 1.487 | 5,512,950 | +75,334 | 0.13% | 8,196,160 |
| 2011-09-28 | 2011-09-26 | 1.434 | 5,437,616 | -30,134 | 0.13% | 7,795,440 |
| 2011-09-26 | 2011-09-22 | 1.593 | 5,467,750 | -7,533 | 0.13% | 8,709,601 |
| 2011-09-19 | 2011-09-15 | 1.832 | 5,475,283 | -15,067 | 0.13% | 10,029,840 |
| 2011-09-16 | 2011-09-14 | 1.832 | 5,490,350 | +3,013 | 0.13% | 10,057,440 |
| 2011-09-15 | 2011-09-12 | 1.845 | 5,487,337 | +37,668 | 0.13% | 10,124,761 |
| 2011-09-14 | 2011-09-09 | 1.925 | 5,449,669 | +4,520 | 0.13% | 10,489,299 |
| 2011-09-12 | 2011-09-08 | 1.938 | 5,445,149 | -30,134 | 0.13% | 10,552,879 |
| 2011-09-08 | 2011-09-06 | 1.858 | 5,475,283 | -7,533 | 0.13% | 10,175,200 |
| 2011-09-06 | 2011-09-02 | 1.858 | 5,482,816 | +1,506 | 0.13% | 10,189,199 |
| 2011-09-05 | 2011-09-01 | 1.898 | 5,481,310 | -45,200 | 0.13% | 10,404,680 |
| 2011-09-01 | 2011-08-30 | 1.938 | 5,526,510 | +75,705 | 0.13% | 10,710,559 |
| 2011-08-23 | 2011-08-19 | 1.898 | 5,450,805 | -14,860 | 0.13% | 10,343,761 |
| 2011-08-22 | 2011-08-18 | 1.978 | 5,465,665 | -7,430 | 0.13% | 10,813,320 |
| 2011-08-19 | 2011-08-17 | 1.992 | 5,473,095 | +22,290 | 0.13% | 10,901,679 |
| 2011-08-18 | 2011-08-16 | 1.911 | 5,450,805 | -22,290 | 0.13% | 10,417,121 |
| 2011-08-17 | 2011-08-15 | 1.884 | 5,473,095 | +14,860 | 0.13% | 10,312,399 |
| 2011-08-16 | 2011-08-12 | 1.830 | 5,458,235 | +44,581 | 0.13% | 9,990,560 |
| 2011-08-12 | 2011-08-10 | 1.871 | 5,413,654 | +5,945 | 0.13% | 10,127,541 |
| 2011-08-10 | 2011-08-08 | 1.911 | 5,407,709 | -59,442 | 0.13% | 10,334,759 |
| 2011-08-09 | 2011-08-05 | 1.978 | 5,467,151 | -126,314 | 0.13% | 10,816,260 |
| 2011-08-05 | 2011-08-03 | 2.100 | 5,593,465 | +7,430 | 0.13% | 11,743,681 |
| 2011-08-04 | 2011-08-02 | 2.140 | 5,586,035 | +37,152 | 0.13% | 11,953,621 |
| 2011-08-03 | 2011-08-01 | 2.140 | 5,548,883 | +66,871 | 0.13% | 11,874,119 |
| 2011-08-02 | 2011-07-29 | 2.180 | 5,482,012 | -89,162 | 0.13% | 11,952,361 |
| 2011-07-27 | 2011-07-25 | 2.100 | 5,571,174 | +118,883 | 0.13% | 11,696,880 |
| 2011-07-26 | 2011-07-22 | 2.167 | 5,452,291 | -37,151 | 0.13% | 11,814,181 |
| 2011-07-25 | 2011-07-21 | 2.153 | 5,489,442 | +22,291 | 0.13% | 11,820,801 |
| 2011-07-22 | 2011-07-20 | 2.153 | 5,467,151 | -22,291 | 0.13% | 11,772,800 |
| 2011-07-21 | 2011-07-19 | 2.140 | 5,489,442 | +29,721 | 0.13% | 11,746,920 |
| 2011-07-20 | 2011-07-18 | 2.180 | 5,459,721 | -151,576 | 0.13% | 11,903,760 |
| 2011-07-19 | 2011-07-15 | 2.073 | 5,611,297 | +7,430 | 0.13% | 11,630,079 |
| 2011-07-18 | 2011-07-14 | 2.100 | 5,603,867 | +22,291 | 0.13% | 11,765,520 |
| 2011-07-15 | 2011-07-13 | 2.059 | 5,581,576 | +22,290 | 0.13% | 11,493,359 |
| 2011-07-14 | 2011-07-12 | 2.086 | 5,559,286 | -139,688 | 0.13% | 11,597,100 |
| 2011-07-12 | 2011-07-08 | 1.898 | 5,698,974 | -23,776 | 0.13% | 10,814,700 |
| 2011-07-11 | 2011-07-07 | 1.898 | 5,722,750 | -16,347 | 0.14% | 10,859,819 |
| 2011-07-08 | 2011-07-06 | 1.884 | 5,739,097 | -46,067 | 0.14% | 10,813,600 |
| 2011-07-06 | 2011-07-04 | 1.898 | 5,785,164 | +44,581 | 0.14% | 10,978,259 |
| 2011-07-04 | 2011-06-29 | 1.777 | 5,740,583 | +17,833 | 0.14% | 10,198,320 |
| 2011-06-24 | 2011-06-22 | 1.736 | 5,722,750 | -37,152 | 0.14% | 9,935,579 |
| 2011-06-21 | 2011-06-17 | 1.736 | 5,759,902 | -919,860 | 0.14% | 10,000,081 |
| 2011-06-20 | 2011-06-16 | 1.723 | 6,679,762 | -133,744 | 0.16% | 11,507,200 |
| 2011-06-17 | 2011-06-15 | 1.763 | 6,813,506 | -1,236,387 | 0.16% | 12,012,700 |
| 2011-06-16 | 2011-06-14 | 1.777 | 8,049,893 | -96,593 | 0.19% | 14,300,879 |
| 2011-06-14 | 2011-06-10 | 1.790 | 8,146,486 | -3,683,900 | 0.19% | 14,582,120 |
| 2011-06-13 | 2011-06-09 | 1.830 | 11,830,386 | -292,750 | 0.28% | 21,653,920 |
| 2011-06-10 | 2011-06-08 | 1.857 | 12,123,136 | -4,459 | 0.29% | 22,516,079 |
| 2011-06-09 | 2011-06-07 | 1.871 | 12,127,595 | -616,707 | 0.29% | 22,687,581 |
| 2011-06-08 | 2011-06-03 | 1.898 | 12,744,302 | +4,458 | 0.30% | 24,184,319 |
| 2011-06-07 | 2011-06-02 | 1.884 | 12,739,844 | +25,263 | 0.30% | 24,004,400 |
| 2011-06-03 | 2011-06-01 | 1.938 | 12,714,581 | -60,928 | 0.30% | 24,641,279 |
| 2011-06-02 | 2011-05-31 | 1.911 | 12,775,509 | +378,941 | 0.30% | 24,415,480 |
| 2011-06-01 | 2011-05-30 | 1.898 | 12,396,568 | +31,207 | 0.29% | 23,524,439 |
| 2011-05-31 | 2011-05-27 | 1.911 | 12,365,361 | +96,592 | 0.29% | 23,631,639 |
| 2011-05-27 | 2011-05-25 | 1.938 | 12,268,769 | +37,151 | 0.29% | 23,777,281 |
| 2011-05-25 | 2011-05-23 | 2.005 | 12,231,618 | -7,430 | 0.29% | 24,528,381 |
| 2011-05-24 | 2011-05-20 | 2.032 | 12,239,048 | +133,744 | 0.29% | 24,872,721 |
| 2011-05-19 | 2011-05-17 | 2.032 | 12,105,304 | -44,581 | 0.29% | 24,600,920 |
| 2011-05-18 | 2011-05-16 | 2.032 | 12,149,885 | -11,889 | 0.29% | 24,691,520 |
| 2011-05-17 | 2011-05-13 | 2.086 | 12,161,774 | +29,721 | 0.29% | 25,371,471 |
| 2011-05-16 | 2011-05-12 | 2.086 | 12,132,053 | +78,780 | 0.29% | 25,309,468 |
| 2011-05-13 | 2011-05-11 | 2.100 | 12,053,273 | -51,674 | 0.29% | 25,308,400 |
| 2011-05-06 | 2011-05-04 | 2.113 | 12,104,947 | +17,717 | 0.29% | 25,580,880 |
| 2011-05-05 | 2011-05-03 | 2.140 | 12,087,230 | +14,764 | 0.29% | 25,870,920 |
| 2011-05-04 | 2011-04-29 | 2.154 | 12,072,466 | +22,146 | 0.29% | 26,002,860 |
| 2011-04-28 | 2011-04-26 | 2.208 | 12,050,320 | +2,952 | 0.29% | 26,608,119 |
| 2011-04-26 | 2011-04-20 | 2.262 | 12,047,368 | +95,966 | 0.29% | 27,254,401 |
| 2011-04-20 | 2011-04-18 | 2.276 | 11,951,402 | -59,056 | 0.28% | 27,199,200 |
| 2011-04-19 | 2011-04-15 | 2.276 | 12,010,458 | -31,004 | 0.29% | 27,333,601 |
| 2011-04-18 | 2011-04-14 | 2.289 | 12,041,462 | -29,528 | 0.29% | 27,567,280 |
| 2011-04-15 | 2011-04-13 | 2.276 | 12,070,990 | +73,820 | 0.29% | 27,471,360 |
| 2011-04-14 | 2011-04-12 | 2.276 | 11,997,170 | +630,420 | 0.29% | 27,303,360 |
| 2011-04-13 | 2011-04-11 | 2.303 | 11,366,750 | -60,532 | 0.27% | 26,176,599 |
| 2011-04-12 | 2011-04-08 | 2.262 | 11,427,282 | +634,849 | 0.27% | 25,851,599 |
| 2011-04-11 | 2011-04-07 | 2.235 | 10,792,433 | +22,145 | 0.26% | 24,122,999 |
| 2011-04-08 | 2011-04-06 | 2.249 | 10,770,288 | -19,193 | 0.26% | 24,219,401 |
| 2011-04-07 | 2011-04-04 | 2.222 | 10,789,481 | -20,669 | 0.26% | 23,970,241 |
| 2011-04-06 | 2011-04-01 | 2.181 | 10,810,150 | +44,292 | 0.26% | 23,576,840 |
| 2011-04-04 | 2011-03-31 | 2.208 | 10,765,858 | +36,909 | 0.26% | 23,771,919 |
| 2011-04-01 | 2011-03-30 | 2.195 | 10,728,949 | +7,382 | 0.26% | 23,545,081 |
| 2011-03-31 | 2011-03-29 | 2.181 | 10,721,567 | +36,910 | 0.26% | 23,383,641 |
| 2011-03-30 | 2011-03-28 | 2.208 | 10,684,657 | -44,292 | 0.25% | 23,592,621 |
| 2011-03-29 | 2011-03-25 | 2.222 | 10,728,949 | +64,962 | 0.26% | 23,835,761 |
| 2011-03-28 | 2011-03-24 | 2.249 | 10,663,987 | +14,764 | 0.25% | 23,980,359 |
| 2011-03-25 | 2011-03-23 | 2.249 | 10,649,223 | +36,910 | 0.25% | 23,947,159 |
| 2011-03-24 | 2011-03-22 | 2.276 | 10,612,313 | -95,966 | 0.25% | 24,151,679 |
| 2011-03-23 | 2011-03-21 | 2.208 | 10,708,279 | -32,481 | 0.25% | 23,644,780 |
| 2011-03-22 | 2011-03-18 | 2.154 | 10,740,760 | +54,627 | 0.26% | 23,134,501 |
| 2011-03-21 | 2011-03-17 | 2.127 | 10,686,133 | +51,674 | 0.25% | 22,727,320 |
| 2011-03-17 | 2011-03-15 | 2.235 | 10,634,459 | -196,361 | 0.25% | 23,769,899 |
| 2011-03-16 | 2011-03-14 | 2.303 | 10,830,820 | -48,721 | 0.26% | 24,942,401 |
| 2011-03-15 | 2011-03-11 | 2.235 | 10,879,541 | +73,820 | 0.26% | 24,317,701 |
| 2011-03-14 | 2011-03-10 | 2.262 | 10,805,721 | +5,906 | 0.26% | 24,445,460 |
| 2011-03-11 | 2011-03-09 | 2.276 | 10,799,815 | +265,750 | 0.26% | 24,578,399 |
| 2011-03-09 | 2011-03-07 | 2.303 | 10,534,065 | -236,223 | 0.25% | 24,259,001 |
| 2011-03-08 | 2011-03-04 | 2.208 | 10,770,288 | -54,626 | 0.26% | 23,781,701 |
| 2011-03-07 | 2011-03-03 | 2.113 | 10,824,914 | +110,729 | 0.26% | 22,875,840 |
| 2011-03-04 | 2011-03-02 | 2.140 | 10,714,185 | -20,669 | 0.25% | 22,932,121 |
| 2011-03-01 | 2011-02-25 | 2.100 | 10,734,854 | -14,764 | 0.26% | 22,540,100 |
| 2011-02-28 | 2011-02-24 | 2.073 | 10,749,618 | -39,863 | 0.26% | 22,279,860 |
| 2011-02-25 | 2011-02-23 | 2.113 | 10,789,481 | +113,683 | 0.26% | 22,800,961 |
| 2011-02-24 | 2011-02-22 | 2.140 | 10,675,798 | +56,103 | 0.25% | 22,849,959 |
| 2011-02-23 | 2011-02-21 | 2.181 | 10,619,695 | -590,558 | 0.25% | 23,161,459 |
| 2011-02-22 | 2011-02-18 | 2.208 | 11,210,253 | -1,476 | 0.27% | 24,753,181 |
| 2011-02-21 | 2011-02-17 | 2.181 | 11,211,729 | -29,528 | 0.27% | 24,452,680 |
| 2011-02-18 | 2011-02-16 | 2.181 | 11,241,257 | +284,944 | 0.27% | 24,517,080 |
| 2011-02-17 | 2011-02-15 | 2.195 | 10,956,313 | -112,206 | 0.26% | 24,044,040 |
| 2011-02-16 | 2011-02-14 | 2.249 | 11,068,519 | -163,880 | 0.26% | 24,890,040 |
| 2011-02-15 | 2011-02-11 | 2.167 | 11,232,399 | +137,305 | 0.27% | 24,345,601 |
| 2011-02-14 | 2011-02-10 | 2.195 | 11,095,094 | +95,966 | 0.26% | 24,348,600 |
| 2011-02-11 | 2011-02-09 | 2.235 | 10,999,128 | +59,055 | 0.26% | 24,584,999 |
| 2011-02-10 | 2011-02-08 | 2.303 | 10,940,073 | +79,725 | 0.26% | 25,194,001 |
| 2011-02-09 | 2011-02-07 | 2.303 | 10,860,348 | -42,815 | 0.26% | 25,010,401 |
| 2011-02-08 | 2011-02-02 | 2.357 | 10,903,163 | -76,772 | 0.26% | 25,699,800 |
| 2011-02-01 | 2011-01-28 | 2.344 | 10,979,935 | +327,759 | 0.26% | 25,732,019 |
| 2011-01-31 | 2011-01-27 | 2.371 | 10,652,176 | +81,202 | 0.25% | 25,252,500 |
| 2011-01-27 | 2011-01-25 | 2.371 | 10,570,974 | +22,145 | 0.25% | 25,059,999 |
| 2011-01-25 | 2011-01-21 | 2.398 | 10,548,829 | +19,194 | 0.25% | 25,293,301 |
| 2011-01-24 | 2011-01-20 | 2.411 | 10,529,635 | +36,909 | 0.25% | 25,389,919 |
| 2011-01-21 | 2011-01-19 | 2.465 | 10,492,726 | -32,480 | 0.25% | 25,869,481 |
| 2011-01-19 | 2011-01-17 | 2.438 | 10,525,206 | +32,480 | 0.25% | 25,664,399 |
| 2011-01-18 | 2011-01-14 | 2.479 | 10,492,726 | +5,906 | 0.25% | 26,011,621 |
| 2011-01-14 | 2011-01-12 | 2.479 | 10,486,820 | -8,858 | 0.25% | 25,996,980 |
| 2011-01-12 | 2011-01-10 | 2.438 | 10,495,678 | +22,145 | 0.25% | 25,592,399 |
| 2011-01-11 | 2011-01-07 | 2.493 | 10,473,533 | +442,918 | 0.25% | 26,105,921 |
| 2011-01-10 | 2011-01-06 | 2.493 | 10,030,615 | -51,673 | 0.24% | 25,001,921 |
| 2011-01-07 | 2011-01-05 | 2.479 | 10,082,288 | -31,005 | 0.24% | 24,994,139 |
| 2011-01-06 | 2011-01-04 | 2.465 | 10,113,293 | +73,820 | 0.24% | 24,934,001 |
| 2011-01-05 | 2011-01-03 | 2.425 | 10,039,473 | +36,910 | 0.24% | 24,344,000 |
| 2011-01-04 | 2010-12-31 | 2.371 | 10,002,563 | +23,622 | 0.24% | 23,712,500 |
| 2011-01-03 | 2010-12-29 | 2.371 | 9,978,941 | +7,382 | 0.24% | 23,656,500 |
| 2010-12-29 | 2010-12-24 | 2.384 | 9,971,559 | +14,764 | 0.24% | 23,774,080 |
| 2010-12-28 | 2010-12-22 | 2.384 | 9,956,795 | +7,382 | 0.24% | 23,738,880 |
| 2010-12-21 | 2010-12-17 | 2.411 | 9,949,413 | +7,382 | 0.24% | 23,990,840 |
| 2010-12-20 | 2010-12-16 | 2.384 | 9,942,031 | +36,910 | 0.24% | 23,703,680 |
| 2010-12-17 | 2010-12-15 | 2.465 | 9,905,121 | -36,910 | 0.24% | 24,420,760 |
| 2010-12-13 | 2010-12-09 | 2.411 | 9,942,031 | -11,811 | 0.24% | 23,973,040 |
| 2010-12-10 | 2010-12-08 | 2.425 | 9,953,842 | +22,146 | 0.24% | 24,136,360 |
| 2010-12-08 | 2010-12-06 | 2.425 | 9,931,696 | -14,764 | 0.24% | 24,082,659 |
| 2010-12-06 | 2010-12-02 | 2.479 | 9,946,460 | -59,056 | 0.24% | 24,657,420 |
| 2010-12-03 | 2010-12-01 | 2.438 | 10,005,516 | -36,910 | 0.24% | 24,397,200 |
| 2010-12-01 | 2010-11-29 | 2.452 | 10,042,426 | -14,764 | 0.24% | 24,623,241 |
| 2010-11-30 | 2010-11-26 | 2.411 | 10,057,190 | +36,910 | 0.24% | 24,250,721 |
| 2010-11-29 | 2010-11-25 | 2.438 | 10,020,280 | +2,953 | 0.24% | 24,433,200 |
| 2010-11-25 | 2010-11-23 | 2.452 | 10,017,327 | -14,764 | 0.24% | 24,561,700 |
| 2010-11-22 | 2010-11-18 | 2.506 | 10,032,091 | -14,764 | 0.24% | 25,141,500 |
| 2010-11-18 | 2010-11-16 | 2.520 | 10,046,855 | +36,910 | 0.24% | 25,314,600 |
| 2010-11-16 | 2010-11-12 | 2.574 | 10,009,945 | -22,146 | 0.24% | 25,764,000 |
| 2010-11-15 | 2010-11-11 | 2.642 | 10,032,091 | +16,240 | 0.24% | 26,500,500 |
| 2010-11-12 | 2010-11-10 | 2.601 | 10,015,851 | -7,382 | 0.24% | 26,050,561 |
| 2010-11-11 | 2010-11-09 | 2.628 | 10,023,233 | +19,193 | 0.24% | 26,341,321 |
| 2010-11-09 | 2010-11-05 | 2.696 | 10,004,040 | -7,381 | 0.24% | 26,968,481 |
| 2010-11-08 | 2010-11-04 | 2.655 | 10,011,421 | -13,288 | 0.24% | 26,581,519 |
| 2010-11-04 | 2010-11-02 | 2.560 | 10,024,709 | -321,854 | 0.24% | 25,666,200 |
| 2010-11-03 | 2010-11-01 | 2.560 | 10,346,563 | +1,060,051 | 0.25% | 26,490,241 |
| 2010-11-02 | 2010-10-29 | 2.506 | 9,286,512 | +132,875 | 0.22% | 23,272,999 |
| 2010-11-01 | 2010-10-28 | 2.547 | 9,153,637 | +47,244 | 0.22% | 23,312,000 |
| 2010-10-29 | 2010-10-27 | 2.574 | 9,106,393 | -47,244 | 0.22% | 23,438,401 |
| 2010-10-28 | 2010-10-26 | 2.601 | 9,153,637 | -4,429 | 0.22% | 23,808,000 |
| 2010-10-26 | 2010-10-22 | 2.601 | 9,158,066 | +155,021 | 0.22% | 23,819,519 |
| 2010-10-25 | 2010-10-21 | 2.655 | 9,003,045 | -95,966 | 0.21% | 23,904,160 |
| 2010-10-22 | 2010-10-20 | 2.614 | 9,099,011 | +23,623 | 0.22% | 23,789,181 |
| 2010-10-21 | 2010-10-19 | 2.682 | 9,075,388 | +14,764 | 0.22% | 24,342,119 |
| 2010-10-20 | 2010-10-18 | 2.669 | 9,060,624 | -7,382 | 0.22% | 24,179,779 |
| 2010-10-19 | 2010-10-15 | 2.723 | 9,068,006 | +14,764 | 0.22% | 24,690,839 |
| 2010-10-18 | 2010-10-14 | 2.682 | 9,053,242 | -422,249 | 0.22% | 24,282,719 |
| 2010-10-15 | 2010-10-13 | 2.587 | 9,475,491 | -113,682 | 0.23% | 24,516,761 |
| 2010-10-13 | 2010-10-11 | 2.493 | 9,589,173 | -22,146 | 0.23% | 23,901,600 |
| 2010-10-11 | 2010-10-07 | 2.493 | 9,611,319 | +14,764 | 0.23% | 23,956,800 |
| 2010-10-08 | 2010-10-06 | 2.506 | 9,596,555 | +26,575 | 0.23% | 24,050,000 |
| 2010-10-07 | 2010-10-05 | 2.520 | 9,569,980 | -14,764 | 0.23% | 24,113,040 |
| 2010-10-06 | 2010-10-04 | 2.506 | 9,584,744 | +8,858 | 0.23% | 24,020,400 |
| 2010-10-05 | 2010-09-30 | 2.479 | 9,575,886 | +45,769 | 0.23% | 23,738,761 |
| 2010-10-04 | 2010-09-29 | 2.520 | 9,530,117 | +31,004 | 0.23% | 24,012,599 |
| 2010-09-30 | 2010-09-28 | 2.493 | 9,499,113 | +169,785 | 0.23% | 23,677,120 |
| 2010-09-29 | 2010-09-27 | 2.574 | 9,329,328 | +132,875 | 0.22% | 24,012,200 |
| 2010-09-21 | 2010-09-17 | 2.560 | 9,196,453 | -44,291 | 0.22% | 23,545,621 |
| 2010-09-20 | 2010-09-16 | 2.493 | 9,240,744 | +11,811 | 0.22% | 23,033,119 |
| 2010-09-17 | 2010-09-15 | 2.506 | 9,228,933 | +36,910 | 0.22% | 23,128,700 |
| 2010-09-16 | 2010-09-14 | 2.533 | 9,192,023 | +69,390 | 0.22% | 23,285,239 |
| 2010-09-15 | 2010-09-13 | 2.506 | 9,122,633 | -32,480 | 0.22% | 22,862,300 |
| 2010-09-14 | 2010-09-10 | 2.493 | 9,155,113 | +14,763 | 0.22% | 22,819,679 |
| 2010-09-13 | 2010-09-09 | 2.438 | 9,140,350 | -14,763 | 0.22% | 22,287,601 |
| 2010-09-10 | 2010-09-08 | 2.425 | 9,155,113 | +66,437 | 0.22% | 22,199,579 |
| 2010-09-09 | 2010-09-07 | 2.465 | 9,088,676 | -36,910 | 0.22% | 22,407,840 |
| 2010-09-08 | 2010-09-06 | 2.438 | 9,125,586 | -121,064 | 0.22% | 22,251,601 |
| 2010-09-07 | 2010-09-03 | 2.371 | 9,246,650 | -51,674 | 0.22% | 21,920,500 |
| 2010-09-06 | 2010-09-02 | 2.384 | 9,298,324 | +14,764 | 0.22% | 22,168,961 |
| 2010-09-03 | 2010-09-01 | 2.344 | 9,283,560 | +59,056 | 0.22% | 21,756,481 |
| 2010-09-02 | 2010-08-31 | 2.289 | 9,224,504 | -7,382 | 0.22% | 21,118,240 |
| 2010-09-01 | 2010-08-30 | 2.303 | 9,231,886 | -14,764 | 0.22% | 21,260,200 |
| 2010-08-31 | 2010-08-27 | 2.276 | 9,246,650 | +44,292 | 0.22% | 21,043,680 |
| 2010-08-30 | 2010-08-26 | 2.303 | 9,202,358 | -88,584 | 0.22% | 21,192,200 |
| 2010-08-27 | 2010-08-25 | 2.371 | 9,290,942 | +147,640 | 0.22% | 22,025,501 |
| 2010-08-26 | 2010-08-24 | 2.425 | 9,143,302 | +4,429 | 0.22% | 22,170,939 |
| 2010-08-25 | 2010-08-23 | 2.438 | 9,138,873 | +162,403 | 0.22% | 22,284,000 |
| 2010-08-24 | 2010-08-20 | 2.520 | 8,976,470 | +16,240 | 0.21% | 22,617,600 |
| 2010-08-23 | 2010-08-19 | 2.533 | 8,960,230 | -5,905 | 0.21% | 22,698,061 |
| 2010-08-20 | 2010-08-18 | 2.520 | 8,966,135 | +11,811 | 0.21% | 22,591,560 |
| 2010-08-18 | 2010-08-16 | 2.479 | 8,954,324 | -72,343 | 0.21% | 22,197,900 |
| 2010-08-16 | 2010-08-12 | 2.465 | 9,026,667 | -44,292 | 0.21% | 22,254,959 |
| 2010-08-13 | 2010-08-11 | 2.425 | 9,070,959 | +51,674 | 0.22% | 21,995,520 |
| 2010-08-12 | 2010-08-10 | 2.479 | 9,019,285 | +47,244 | 0.21% | 22,358,939 |
| 2010-08-11 | 2010-08-09 | 2.547 | 8,972,041 | -62,008 | 0.21% | 22,849,521 |
| 2010-08-10 | 2010-08-06 | 2.547 | 9,034,049 | -602,369 | 0.21% | 23,007,439 |
| 2010-08-09 | 2010-08-05 | 2.560 | 9,636,418 | -11,811 | 0.23% | 24,672,061 |
| 2010-08-06 | 2010-08-04 | 2.547 | 9,648,229 | -126,970 | 0.23% | 24,571,601 |
| 2010-08-05 | 2010-08-03 | 2.533 | 9,775,199 | +79,726 | 0.23% | 24,762,541 |
| 2010-08-04 | 2010-08-02 | 2.587 | 9,695,473 | +78,248 | 0.23% | 25,085,939 |
| 2010-08-03 | 2010-07-30 | 2.601 | 9,617,225 | -60,532 | 0.23% | 25,013,761 |
| 2010-08-02 | 2010-07-29 | 2.465 | 9,677,757 | +82,678 | 0.23% | 23,860,201 |
| 2010-07-30 | 2010-07-28 | 2.520 | 9,595,079 | -8,858 | 0.23% | 24,176,281 |
| 2010-07-29 | 2010-07-27 | 2.506 | 9,603,937 | +637,802 | 0.23% | 24,068,500 |
| 2010-07-28 | 2010-07-26 | 2.344 | 8,966,135 | +4,429 | 0.21% | 21,012,580 |
| 2010-07-27 | 2010-07-23 | 2.371 | 8,961,706 | -31,004 | 0.21% | 21,245,000 |
| 2010-07-26 | 2010-07-22 | 2.330 | 8,992,710 | +7,382 | 0.21% | 20,953,039 |
| 2010-07-23 | 2010-07-21 | 2.303 | 8,985,328 | +16,240 | 0.21% | 20,692,399 |
| 2010-07-22 | 2010-07-20 | 2.289 | 8,969,088 | -73,820 | 0.21% | 20,533,500 |
| 2010-07-21 | 2010-07-19 | 2.235 | 9,042,908 | -36,909 | 0.22% | 20,212,501 |
| 2010-07-20 | 2010-07-16 | 2.249 | 9,079,817 | +88,583 | 0.22% | 20,417,999 |
| 2010-07-19 | 2010-07-15 | 2.276 | 8,991,234 | -26,575 | 0.21% | 20,462,400 |
| 2010-07-06 | 2010-07-02 | 2.262 | 9,017,809 | +7,382 | 0.21% | 20,400,720 |
| 2010-06-30 | 2010-06-28 | 2.357 | 9,010,427 | +2,953 | 0.21% | 21,238,440 |
| 2010-06-23 | 2010-06-21 | 2.398 | 9,007,474 | -4,429 | 0.21% | 21,597,540 |
| 2010-06-21 | 2010-06-17 | 2.344 | 9,011,903 | -22,146 | 0.21% | 21,119,839 |
| 2010-06-17 | 2010-06-14 | 2.316 | 9,034,049 | -39,863 | 0.21% | 20,926,979 |
| 2010-06-15 | 2010-06-11 | 2.235 | 9,073,912 | +14,764 | 0.22% | 20,281,800 |
| 2010-06-14 | 2010-06-10 | 2.222 | 9,059,148 | +22,146 | 0.22% | 20,126,080 |
| 2010-06-11 | 2010-06-09 | 2.235 | 9,037,002 | +29,528 | 0.21% | 20,199,300 |
| 2010-06-10 | 2010-06-08 | 2.195 | 9,007,474 | -22,146 | 0.21% | 19,767,240 |
| 2010-06-08 | 2010-06-04 | 2.208 | 9,029,620 | +26,575 | 0.21% | 19,938,160 |
| 2010-06-07 | 2010-06-03 | 2.208 | 9,003,045 | +10,335 | 0.21% | 19,879,480 |
| 2010-06-04 | 2010-06-02 | 2.140 | 8,992,710 | +73,819 | 0.21% | 19,247,559 |
| 2010-06-03 | 2010-06-01 | 2.181 | 8,918,891 | +36,910 | 0.21% | 19,452,021 |
| 2010-06-01 | 2010-05-28 | 2.208 | 8,881,981 | -36,910 | 0.21% | 19,612,160 |
| 2010-05-31 | 2010-05-27 | 2.154 | 8,918,891 | -73,819 | 0.21% | 19,210,381 |
| 2010-05-28 | 2010-05-26 | 2.059 | 8,992,710 | +4,429 | 0.21% | 18,516,639 |
| 2010-05-27 | 2010-05-25 | 2.032 | 8,988,281 | +116,635 | 0.21% | 18,264,000 |
| 2010-05-26 | 2010-05-24 | 2.100 | 8,871,646 | -36,910 | 0.21% | 18,627,900 |
| 2010-05-25 | 2010-05-20 | 2.073 | 8,908,556 | -13,287 | 0.21% | 18,464,040 |
| 2010-05-24 | 2010-05-19 | 2.140 | 8,921,843 | -110,730 | 0.21% | 19,095,879 |
| 2010-05-20 | 2010-05-18 | 2.222 | 9,032,573 | +4,429 | 0.21% | 20,067,040 |
| 2010-05-19 | 2010-05-17 | 2.208 | 9,028,144 | +208,172 | 0.21% | 19,934,901 |
| 2010-05-18 | 2010-05-14 | 2.344 | 8,819,972 | -7,382 | 0.21% | 20,670,039 |
| 2010-05-17 | 2010-05-13 | 2.357 | 8,827,354 | +13,287 | 0.21% | 20,806,919 |
| 2010-05-14 | 2010-05-12 | 2.344 | 8,814,067 | +75,296 | 0.21% | 20,656,201 |
| 2010-05-13 | 2010-05-11 | 2.357 | 8,738,771 | -29,528 | 0.21% | 20,598,121 |
| 2010-05-12 | 2010-05-10 | 2.371 | 8,768,299 | +7,382 | 0.21% | 20,786,501 |
| 2010-05-11 | 2010-05-07 | 2.303 | 8,760,917 | -7,382 | 0.21% | 20,175,601 |
| 2010-05-10 | 2010-05-06 | 2.316 | 8,768,299 | +169,786 | 0.21% | 20,311,381 |
| 2010-05-07 | 2010-05-05 | 2.371 | 8,598,513 | +258,368 | 0.20% | 20,383,999 |
| 2010-05-06 | 2010-05-04 | 2.533 | 8,340,145 | +107,777 | 0.20% | 21,127,261 |
| 2010-05-04 | 2010-04-30 | 2.642 | 8,232,368 | +14,764 | 0.20% | 21,746,400 |
| 2010-05-03 | 2010-04-29 | 2.587 | 8,217,604 | +29,528 | 0.20% | 21,262,120 |
| 2010-04-30 | 2010-04-28 | 2.628 | 8,188,076 | +7,382 | 0.19% | 21,518,480 |
| 2010-04-28 | 2010-04-26 | 2.682 | 8,180,694 | +22,146 | 0.19% | 21,942,360 |
| 2010-04-27 | 2010-04-23 | 2.696 | 8,158,548 | -22,146 | 0.19% | 21,993,480 |
| 2010-04-26 | 2010-04-22 | 2.696 | 8,180,694 | +169,785 | 0.19% | 22,053,180 |
| 2010-04-23 | 2010-04-21 | 2.723 | 8,010,909 | -11,811 | 0.19% | 21,812,520 |
| 2010-04-22 | 2010-04-20 | 2.709 | 8,022,720 | -44,292 | 0.19% | 21,736,000 |
| 2010-04-21 | 2010-04-19 | 2.669 | 8,067,012 | +442,918 | 0.19% | 21,528,161 |
| 2010-04-20 | 2010-04-16 | 2.723 | 7,624,094 | +94,489 | 0.18% | 20,759,280 |
| 2010-04-19 | 2010-04-15 | 2.845 | 7,529,605 | +132,876 | 0.18% | 21,420,001 |
| 2010-04-16 | 2010-04-14 | 2.858 | 7,396,729 | -7,382 | 0.18% | 21,142,199 |
| 2010-04-15 | 2010-04-13 | 2.858 | 7,404,111 | -51,674 | 0.18% | 21,163,299 |
| 2010-04-14 | 2010-04-12 | 2.885 | 7,455,785 | +79,725 | 0.18% | 21,513,000 |
| 2010-04-13 | 2010-04-09 | 2.872 | 7,376,060 | +268,704 | 0.18% | 21,183,040 |
| 2010-04-12 | 2010-04-08 | 2.967 | 7,107,356 | +121,064 | 0.17% | 21,085,319 |
| 2010-04-09 | 2010-04-07 | 3.021 | 6,986,292 | -209,648 | 0.17% | 21,104,720 |
| 2010-04-08 | 2010-04-01 | 2.913 | 7,195,940 | -112,206 | 0.17% | 20,958,200 |
| 2010-04-07 | 2010-03-31 | 2.858 | 7,308,146 | +95,966 | 0.17% | 20,889,001 |
| 2010-04-01 | 2010-03-30 | 2.899 | 7,212,180 | -5,906 | 0.17% | 20,907,799 |
| 2010-03-31 | 2010-03-29 | 2.913 | 7,218,086 | +7,382 | 0.17% | 21,022,701 |
| 2010-03-30 | 2010-03-26 | 2.913 | 7,210,704 | +13,288 | 0.17% | 21,001,201 |
| 2010-03-29 | 2010-03-25 | 2.913 | 7,197,416 | -42,816 | 0.17% | 20,962,499 |
| 2010-03-25 | 2010-03-23 | 2.872 | 7,240,232 | -29,528 | 0.17% | 20,792,961 |
| 2010-03-24 | 2010-03-22 | 2.858 | 7,269,760 | +64,962 | 0.17% | 20,779,281 |
| 2010-03-23 | 2010-03-19 | 2.913 | 7,204,798 | +90,060 | 0.17% | 20,983,999 |
| 2010-03-22 | 2010-03-18 | 2.940 | 7,114,738 | -160,927 | 0.17% | 20,914,459 |
| 2010-03-19 | 2010-03-17 | 2.926 | 7,275,665 | -36,910 | 0.17% | 21,288,960 |
| 2010-03-18 | 2010-03-16 | 2.858 | 7,312,575 | -2,953 | 0.17% | 20,901,660 |
| 2010-03-17 | 2010-03-15 | 2.913 | 7,315,528 | +2,953 | 0.17% | 21,306,501 |
| 2010-03-16 | 2010-03-12 | 2.953 | 7,312,575 | +76,773 | 0.17% | 21,595,080 |
| 2010-03-15 | 2010-03-11 | 2.926 | 7,235,802 | +169,785 | 0.17% | 21,172,319 |
| 2010-03-12 | 2010-03-10 | 2.980 | 7,066,017 | -10,335 | 0.17% | 21,058,399 |
| 2010-03-11 | 2010-03-09 | 2.967 | 7,076,352 | +87,107 | 0.17% | 20,993,340 |
| 2010-03-10 | 2010-03-08 | 2.953 | 6,989,245 | +11,811 | 0.17% | 20,640,240 |
| 2010-03-09 | 2010-03-05 | 2.913 | 6,977,434 | +17,717 | 0.17% | 20,321,801 |
| 2010-03-08 | 2010-03-04 | 2.885 | 6,959,717 | +22,146 | 0.17% | 20,081,640 |
| 2010-03-05 | 2010-03-03 | 2.967 | 6,937,571 | -246,558 | 0.17% | 20,581,620 |
| 2010-03-03 | 2010-03-01 | 2.804 | 7,184,129 | +22,146 | 0.17% | 20,145,241 |
| 2010-03-02 | 2010-02-26 | 2.763 | 7,161,983 | -7,382 | 0.17% | 19,792,080 |
| 2010-03-01 | 2010-02-25 | 2.791 | 7,169,365 | -44,292 | 0.17% | 20,006,721 |
| 2010-02-26 | 2010-02-24 | 2.804 | 7,213,657 | -20,669 | 0.17% | 20,228,041 |
| 2010-02-25 | 2010-02-23 | 2.777 | 7,234,326 | -72,343 | 0.17% | 20,090,000 |
| 2010-02-24 | 2010-02-22 | 2.763 | 7,306,669 | -35,434 | 0.17% | 20,191,919 |
| 2010-02-23 | 2010-02-19 | 2.669 | 7,342,103 | +91,537 | 0.17% | 19,593,621 |
| 2010-02-22 | 2010-02-18 | 2.777 | 7,250,566 | -51,674 | 0.17% | 20,135,099 |
| 2010-02-19 | 2010-02-17 | 2.777 | 7,302,240 | -10,335 | 0.17% | 20,278,600 |
| 2010-02-18 | 2010-02-12 | 2.791 | 7,312,575 | +11,811 | 0.17% | 20,406,360 |
| 2010-02-17 | 2010-02-11 | 2.763 | 7,300,764 | -95,965 | 0.17% | 20,175,601 |
| 2010-02-12 | 2010-02-10 | 2.655 | 7,396,729 | -171,262 | 0.18% | 19,639,199 |
| 2010-02-11 | 2010-02-09 | 2.587 | 7,567,991 | +94,489 | 0.18% | 19,581,320 |
| 2010-02-10 | 2010-02-08 | 2.601 | 7,473,502 | +132,876 | 0.18% | 19,438,081 |
| 2010-02-09 | 2010-02-05 | 2.628 | 7,340,626 | +7,382 | 0.17% | 19,291,359 |
| 2010-02-08 | 2010-02-04 | 2.791 | 7,333,244 | -4,430 | 0.17% | 20,464,039 |
| 2010-02-05 | 2010-02-03 | 2.831 | 7,337,674 | -39,862 | 0.17% | 20,774,601 |
| 2010-02-04 | 2010-02-02 | 2.750 | 7,377,536 | -243,605 | 0.18% | 20,287,819 |
| 2010-02-03 | 2010-02-01 | 2.682 | 7,621,141 | -36,910 | 0.18% | 20,441,520 |
| 2010-02-02 | 2010-01-29 | 2.614 | 7,658,051 | -35,433 | 0.18% | 20,021,820 |
| 2010-02-01 | 2010-01-28 | 2.696 | 7,693,484 | +281,991 | 0.18% | 20,739,779 |
| 2010-01-29 | 2010-01-27 | 2.791 | 7,411,493 | -243,605 | 0.18% | 20,682,399 |
| 2010-01-28 | 2010-01-26 | 2.723 | 7,655,098 | +234,746 | 0.18% | 20,843,700 |
| 2010-01-27 | 2010-01-25 | 2.818 | 7,420,352 | +4,430 | 0.18% | 20,908,161 |
| 2010-01-26 | 2010-01-22 | 2.885 | 7,415,922 | +546,265 | 0.18% | 21,397,979 |
| 2010-01-25 | 2010-01-21 | 2.967 | 6,869,657 | -583,175 | 0.16% | 20,380,140 |
| 2010-01-22 | 2010-01-20 | 2.940 | 7,452,832 | +516,737 | 0.18% | 21,908,319 |
| 2010-01-21 | 2010-01-19 | 3.062 | 6,936,095 | -16,240 | 0.16% | 21,234,961 |
| 2010-01-20 | 2010-01-18 | 3.048 | 6,952,335 | -14,764 | 0.17% | 21,190,500 |
| 2010-01-19 | 2010-01-15 | 3.143 | 6,967,099 | +57,579 | 0.17% | 21,896,160 |
| 2010-01-18 | 2010-01-14 | 3.170 | 6,909,520 | -63,485 | 0.16% | 21,902,401 |
| 2010-01-15 | 2010-01-13 | 3.143 | 6,973,005 | +166,833 | 0.17% | 21,914,722 |
| 2010-01-14 | 2010-01-12 | 3.251 | 6,806,172 | -82,678 | 0.16% | 22,128,000 |
| 2010-01-13 | 2010-01-11 | 3.224 | 6,888,850 | +1,476 | 0.16% | 22,210,160 |
| 2010-01-12 | 2010-01-08 | 3.238 | 6,887,374 | +69,391 | 0.16% | 22,298,701 |
| 2010-01-11 | 2010-01-07 | 3.183 | 6,817,983 | +361,716 | 0.16% | 21,704,599 |
| 2010-01-08 | 2010-01-06 | 3.278 | 6,456,267 | +246,558 | 0.15% | 21,165,320 |
| 2010-01-07 | 2010-01-05 | 3.373 | 6,209,709 | -349,905 | 0.15% | 20,945,879 |
| 2010-01-06 | 2010-01-04 | 3.265 | 6,559,614 | -17,717 | 0.16% | 21,415,259 |
| 2010-01-05 | 2009-12-31 | 3.143 | 6,577,331 | -56,103 | 0.16% | 20,671,199 |
| 2010-01-04 | 2009-12-29 | 3.143 | 6,633,434 | -81,202 | 0.16% | 20,847,520 |
| 2009-12-30 | 2009-12-28 | 3.062 | 6,714,636 | +190,455 | 0.16% | 20,556,961 |
| 2009-12-29 | 2009-12-24 | 2.980 | 6,524,181 | +10,335 | 0.16% | 19,443,600 |
| 2009-12-28 | 2009-12-22 | 2.899 | 6,513,846 | +14,764 | 0.15% | 18,883,359 |
| 2009-12-22 | 2009-12-18 | 2.913 | 6,499,082 | +7,382 | 0.15% | 18,928,599 |
| 2009-12-21 | 2009-12-17 | 2.953 | 6,491,700 | +4,429 | 0.15% | 19,170,919 |
| 2009-12-18 | 2009-12-16 | 3.021 | 6,487,271 | +222,935 | 0.15% | 19,597,239 |
| 2009-12-17 | 2009-12-15 | 3.089 | 6,264,336 | +25,099 | 0.15% | 19,348,080 |
| 2009-12-16 | 2009-12-14 | 2.967 | 6,239,237 | +107,777 | 0.15% | 18,509,880 |
| 2009-12-15 | 2009-12-11 | 3.007 | 6,131,460 | -128,447 | 0.15% | 18,439,319 |
| 2009-12-14 | 2009-12-10 | 2.980 | 6,259,907 | +259,846 | 0.15% | 18,656,001 |
| 2009-12-11 | 2009-12-09 | 3.089 | 6,000,061 | +67,914 | 0.14% | 18,531,839 |
| 2009-12-10 | 2009-12-08 | 3.116 | 5,932,147 | +621,561 | 0.14% | 18,482,799 |
| 2009-12-09 | 2009-12-07 | 3.211 | 5,310,586 | -243,605 | 0.13% | 17,049,780 |
| 2009-12-08 | 2009-12-04 | 3.116 | 5,554,191 | -112,206 | 0.13% | 17,305,201 |
| 2009-12-07 | 2009-12-03 | 3.116 | 5,666,397 | -177,167 | 0.13% | 17,654,801 |
| 2009-12-04 | 2009-12-02 | 2.940 | 5,843,564 | -423,725 | 0.14% | 17,177,721 |
| 2009-12-03 | 2009-12-01 | 2.858 | 6,267,289 | +256,893 | 0.15% | 17,913,901 |
| 2009-12-02 | 2009-11-30 | 2.818 | 6,010,396 | -406,008 | 0.14% | 16,935,359 |
| 2009-12-01 | 2009-11-27 | 2.560 | 6,416,404 | +88,583 | 0.15% | 16,427,879 |
| 2009-11-30 | 2009-11-26 | 2.831 | 6,327,821 | -318,901 | 0.15% | 17,915,481 |
| 2009-11-26 | 2009-11-24 | 2.452 | 6,646,722 | -98,918 | 0.16% | 16,297,241 |
| 2009-11-25 | 2009-11-23 | 2.493 | 6,745,640 | +76,772 | 0.16% | 16,813,920 |
| 2009-11-23 | 2009-11-19 | 2.520 | 6,668,868 | +38,387 | 0.16% | 16,803,241 |
| 2009-11-20 | 2009-11-18 | 2.506 | 6,630,481 | +11,811 | 0.16% | 16,616,699 |
| 2009-11-19 | 2009-11-17 | 2.642 | 6,618,670 | +87,107 | 0.16% | 17,483,700 |
| 2009-11-18 | 2009-11-16 | 2.655 | 6,531,563 | +379,433 | 0.16% | 17,342,080 |
| 2009-11-17 | 2009-11-13 | 2.533 | 6,152,130 | +17,717 | 0.15% | 15,584,580 |
| 2009-11-16 | 2009-11-12 | 2.547 | 6,134,413 | -48,721 | 0.15% | 15,622,799 |
| 2009-11-13 | 2009-11-11 | 2.465 | 6,183,134 | -361,717 | 0.15% | 15,244,319 |
| 2009-11-12 | 2009-11-10 | 2.425 | 6,544,851 | -94,489 | 0.16% | 15,870,141 |
| 2009-11-11 | 2009-11-09 | 2.425 | 6,639,340 | +51,674 | 0.16% | 16,099,261 |
| 2009-11-10 | 2009-11-06 | 2.465 | 6,587,666 | -36,910 | 0.16% | 16,241,680 |
| 2009-11-09 | 2009-11-05 | 2.384 | 6,624,576 | -8,858 | 0.16% | 15,794,241 |
| 2009-11-06 | 2009-11-04 | 2.357 | 6,633,434 | +41,339 | 0.16% | 15,635,640 |
| 2009-11-05 | 2009-11-03 | 2.384 | 6,592,095 | +166,832 | 0.16% | 15,716,800 |
| 2009-11-04 | 2009-11-02 | 2.167 | 6,425,263 | +119,588 | 0.15% | 13,926,401 |
| 2009-11-03 | 2009-10-30 | 2.181 | 6,305,675 | -8,858 | 0.15% | 13,752,620 |
| 2009-11-02 | 2009-10-29 | 2.127 | 6,314,533 | +211,124 | 0.15% | 13,429,780 |
| 2009-10-30 | 2009-10-28 | 2.222 | 6,103,409 | -29,528 | 0.15% | 13,559,520 |
| 2009-10-29 | 2009-10-27 | 2.195 | 6,132,937 | -26,575 | 0.15% | 13,458,960 |
| 2009-10-28 | 2009-10-23 | 2.235 | 6,159,512 | +2,953 | 0.15% | 13,767,600 |
| 2009-10-27 | 2009-10-22 | 2.249 | 6,156,559 | +131,399 | 0.15% | 13,844,400 |
| 2009-10-23 | 2009-10-21 | 2.262 | 6,025,160 | -88,584 | 0.14% | 13,630,540 |
| 2009-10-22 | 2009-10-20 | 2.167 | 6,113,744 | +41,339 | 0.15% | 13,251,201 |
| 2009-10-21 | 2009-10-19 | 2.154 | 6,072,405 | -95,965 | 0.14% | 13,079,341 |
| 2009-10-20 | 2009-10-16 | 2.127 | 6,168,370 | -14,764 | 0.15% | 13,118,919 |
| 2009-10-19 | 2009-10-15 | 2.140 | 6,183,134 | +113,682 | 0.15% | 13,234,080 |
| 2009-10-16 | 2009-10-14 | 2.167 | 6,069,452 | -79,725 | 0.14% | 13,155,200 |
| 2009-10-14 | 2009-10-12 | 2.100 | 6,149,177 | -22,146 | 0.15% | 12,911,500 |
| 2009-10-13 | 2009-10-09 | 2.127 | 6,171,323 | +1,476 | 0.15% | 13,125,200 |
| 2009-10-12 | 2009-10-08 | 2.154 | 6,169,847 | -51,673 | 0.15% | 13,289,221 |
| 2009-10-09 | 2009-10-07 | 2.086 | 6,221,520 | -7,382 | 0.15% | 12,979,119 |
| 2009-10-08 | 2009-10-06 | 2.059 | 6,228,902 | -44,292 | 0.15% | 12,825,759 |
| 2009-10-07 | 2009-10-05 | 1.991 | 6,273,194 | +44,292 | 0.15% | 12,492,060 |
| 2009-10-06 | 2009-10-02 | 1.978 | 6,228,902 | +169,785 | 0.15% | 12,319,479 |
| 2009-10-05 | 2009-09-30 | 2.073 | 6,059,117 | -32,481 | 0.14% | 12,558,240 |
| 2009-10-02 | 2009-09-29 | 2.100 | 6,091,598 | +290,850 | 0.14% | 12,790,600 |
| 2009-09-30 | 2009-09-28 | 2.154 | 5,800,748 | -44,292 | 0.14% | 12,494,219 |
| 2009-09-28 | 2009-09-24 | 2.167 | 5,845,040 | -88,584 | 0.14% | 12,668,800 |
| 2009-09-25 | 2009-09-23 | 2.195 | 5,933,624 | -32,480 | 0.14% | 13,021,560 |
| 2009-09-24 | 2009-09-22 | 2.167 | 5,966,104 | +44,291 | 0.14% | 12,931,199 |
| 2009-09-23 | 2009-09-21 | 2.140 | 5,921,813 | -29,528 | 0.14% | 12,674,761 |
| 2009-09-22 | 2009-09-18 | 2.140 | 5,951,341 | +1,477 | 0.14% | 12,737,961 |
| 2009-09-21 | 2009-09-17 | 2.154 | 5,949,864 | -989,183 | 0.14% | 12,815,400 |
| 2009-09-18 | 2009-09-16 | 2.167 | 6,939,047 | +5,905 | 0.17% | 15,039,999 |
| 2009-09-17 | 2009-09-15 | 2.086 | 6,933,142 | +510,832 | 0.16% | 14,463,680 |
| 2009-09-16 | 2009-09-14 | 2.127 | 6,422,310 | -36,910 | 0.15% | 13,659,000 |
| 2009-09-15 | 2009-09-11 | 2.181 | 6,459,220 | +701,287 | 0.15% | 14,087,501 |
| 2009-09-14 | 2009-09-10 | 2.195 | 5,757,933 | +125,493 | 0.14% | 12,636,000 |
| 2009-09-11 | 2009-09-09 | 2.167 | 5,632,440 | -73,819 | 0.13% | 12,208,001 |
| 2009-09-10 | 2009-09-08 | 2.195 | 5,706,259 | +999,518 | 0.14% | 12,522,599 |
| 2009-09-09 | 2009-09-07 | 2.113 | 4,706,741 | +354,334 | 0.11% | 9,946,560 |
| 2009-09-07 | 2009-09-03 | 2.059 | 4,352,407 | +147,640 | 0.10% | 8,961,920 |
| 2009-09-03 | 2009-09-01 | 2.073 | 4,204,767 | -110,730 | 0.10% | 8,714,879 |
| 2009-09-02 | 2009-08-31 | 2.059 | 4,315,497 | +169,785 | 0.10% | 8,885,920 |
| 2009-09-01 | 2009-08-28 | 2.113 | 4,145,712 | -7,382 | 0.10% | 8,760,960 |
| 2009-08-31 | 2009-08-27 | 2.154 | 4,153,094 | +44,292 | 0.10% | 8,945,341 |
| 2009-08-28 | 2009-08-26 | 2.154 | 4,108,802 | -36,910 | 0.10% | 8,849,940 |
| 2009-08-27 | 2009-08-25 | 2.154 | 4,145,712 | +203,742 | 0.10% | 8,929,440 |
| 2009-08-26 | 2009-08-24 | 2.222 | 3,941,970 | +203,743 | 0.09% | 8,757,601 |
| 2009-08-25 | 2009-08-21 | 2.249 | 3,738,227 | +649,613 | 0.09% | 8,406,239 |
| 2009-08-24 | 2009-08-20 | 2.235 | 3,088,614 | +29,528 | 0.07% | 6,903,599 |
| 2009-08-21 | 2009-08-19 | 2.195 | 3,059,086 | +81,201 | 0.07% | 6,713,279 |
| 2009-08-20 | 2009-08-18 | 2.235 | 2,977,885 | +352,858 | 0.07% | 6,656,100 |
| 2009-08-19 | 2009-08-17 | 2.357 | 2,625,027 | +425,201 | 0.06% | 6,187,440 |
| 2009-08-18 | 2009-08-14 | 2.574 | 2,199,826 | +28,052 | 0.05% | 5,662,001 |
| 2009-08-12 | 2009-08-10 | 2.520 | 2,171,774 | +11,811 | 0.05% | 5,472,119 |
| 2009-08-11 | 2009-08-07 | 2.520 | 2,159,963 | -283,468 | 0.05% | 5,442,360 |
| 2009-08-10 | 2009-08-06 | 2.574 | 2,443,431 | +634,849 | 0.06% | 6,289,001 |
| 2009-08-07 | 2009-08-05 | 2.547 | 1,808,582 | -14,763 | 0.04% | 4,606,001 |
| 2009-08-06 | 2009-08-04 | 2.723 | 1,823,345 | -1,477 | 0.04% | 4,964,699 |
| 2009-08-05 | 2009-08-03 | 2.736 | 1,824,822 | +50,198 | 0.04% | 4,993,440 |
| 2009-08-04 | 2009-07-31 | 2.614 | 1,774,624 | -20,670 | 0.04% | 4,639,719 |
| 2009-08-03 | 2009-07-30 | 2.587 | 1,795,294 | -8,858 | 0.04% | 4,645,120 |
| 2009-07-31 | 2009-07-29 | 2.533 | 1,804,152 | +33,957 | 0.04% | 4,570,279 |
| 2009-07-30 | 2009-07-28 | 2.614 | 1,770,195 | -53,150 | 0.04% | 4,628,139 |
| 2009-07-29 | 2009-07-27 | 2.560 | 1,823,345 | +14,763 | 0.04% | 4,668,299 |
| 2009-07-27 | 2009-07-23 | 2.493 | 1,808,582 | +25,099 | 0.04% | 4,508,001 |
| 2009-07-24 | 2009-07-22 | 2.533 | 1,783,483 | +81,202 | 0.04% | 4,517,920 |
| 2009-07-23 | 2009-07-21 | 2.438 | 1,702,281 | +103,347 | 0.04% | 4,150,799 |
| 2009-07-22 | 2009-07-20 | 2.398 | 1,598,934 | +44,292 | 0.04% | 3,833,821 |
| 2009-07-21 | 2009-07-17 | 2.303 | 1,554,642 | +29,528 | 0.04% | 3,580,200 |
| 2009-07-20 | 2009-07-16 | 2.316 | 1,525,114 | +10,335 | 0.04% | 3,532,860 |
| 2009-07-15 | 2009-07-13 | 2.154 | 1,514,779 | +20,669 | 0.04% | 3,262,679 |
| 2009-07-14 | 2009-07-10 | 2.249 | 1,494,110 | +2,953 | 0.04% | 3,359,840 |
| 2009-07-10 | 2009-07-08 | 2.249 | 1,491,157 | +7,382 | 0.04% | 3,353,200 |
| 2009-07-09 | 2009-07-07 | 2.289 | 1,483,775 | -14,764 | 0.04% | 3,396,900 |
| 2009-07-06 | 2009-07-02 | 2.262 | 1,498,539 | -31,004 | 0.04% | 3,390,100 |
| 2009-07-02 | 2009-06-29 | 2.344 | 1,529,543 | -8,859 | 0.04% | 3,584,559 |
| 2009-06-30 | 2009-06-26 | 2.330 | 1,538,402 | +16,241 | 0.04% | 3,584,481 |
| 2009-06-26 | 2009-06-24 | 2.249 | 1,522,161 | +22,146 | 0.04% | 3,422,919 |
| 2009-06-24 | 2009-06-22 | 2.289 | 1,500,015 | -66,438 | 0.04% | 3,434,079 |
| 2009-06-23 | 2009-06-19 | 2.208 | 1,566,453 | +81,202 | 0.04% | 3,458,860 |
| 2009-06-22 | 2009-06-18 | 2.249 | 1,485,251 | +17,716 | 0.04% | 3,339,919 |
| 2009-06-19 | 2009-06-17 | 2.330 | 1,467,535 | +7,382 | 0.03% | 3,419,361 |
| 2009-06-18 | 2009-06-16 | 2.371 | 1,460,153 | -22,146 | 0.03% | 3,461,501 |
| 2009-06-17 | 2009-06-15 | 2.465 | 1,482,299 | -2,317,937 | 0.04% | 3,654,561 |
| 2009-06-15 | 2009-06-11 | 2.560 | 3,800,236 | -36,910 | 0.09% | 9,729,721 |
| 2009-06-12 | 2009-06-10 | 2.506 | 3,837,146 | -442,918 | 0.09% | 9,616,301 |
| 2009-06-11 | 2009-06-09 | 2.452 | 4,280,064 | +465,064 | 0.10% | 10,494,381 |
| 2009-06-10 | 2009-06-08 | 2.587 | 3,815,000 | -88,583 | 0.09% | 9,870,881 |
| 2009-06-09 | 2009-06-05 | 2.601 | 3,903,583 | -31,005 | 0.09% | 10,152,959 |
| 2009-06-08 | 2009-06-04 | 2.587 | 3,934,588 | -221,459 | 0.09% | 10,180,301 |
| 2009-06-05 | 2009-06-03 | 2.682 | 4,156,047 | +29,528 | 0.10% | 11,147,401 |
| 2009-06-04 | 2009-06-02 | 2.682 | 4,126,519 | +25,099 | 0.10% | 11,068,201 |
| 2009-06-03 | 2009-06-01 | 2.669 | 4,101,420 | -14,764 | 0.10% | 10,945,320 |
| 2009-06-02 | 2009-05-29 | 2.520 | 4,116,184 | +1,454,247 | 0.10% | 10,371,360 |
| 2009-06-01 | 2009-05-27 | 2.479 | 2,661,937 | -22,146 | 0.06% | 6,598,981 |
| 2009-05-29 | 2009-05-26 | 2.398 | 2,684,083 | -184,549 | 0.06% | 6,435,721 |
| 2009-05-27 | 2009-05-25 | 2.303 | 2,868,632 | +155,022 | 0.07% | 6,606,201 |
| 2009-05-26 | 2009-05-22 | 2.411 | 2,713,610 | +221,458 | 0.06% | 6,543,279 |
| 2009-05-25 | 2009-05-21 | 2.533 | 2,492,152 | -73,819 | 0.06% | 6,313,121 |
| 2009-05-22 | 2009-05-20 | 2.479 | 2,565,971 | -23,622 | 0.06% | 6,361,080 |
| 2009-05-21 | 2009-05-19 | 2.438 | 2,589,593 | -7,382 | 0.06% | 6,314,399 |
| 2009-05-20 | 2009-05-18 | 2.384 | 2,596,975 | -352,858 | 0.06% | 6,191,881 |
| 2009-05-19 | 2009-05-15 | 2.398 | 2,949,833 | -1,018,054 | 0.07% | 7,073,378 |
| 2009-05-18 | 2009-05-14 | 2.371 | 3,967,887 | +73,398 | 0.09% | 9,406,441 |
| 2009-05-15 | 2009-05-13 | 2.507 | 3,894,489 | +645,901 | 0.09% | 9,763,041 |
| 2009-05-14 | 2009-05-12 | 2.289 | 3,248,588 | -167,347 | 0.08% | 7,435,680 |
| 2009-05-13 | 2009-05-11 | 2.194 | 3,415,935 | +662,049 | 0.08% | 7,492,940 |
| 2009-05-12 | 2009-05-08 | 2.480 | 2,753,886 | +17,615 | 0.07% | 6,828,639 |
| 2009-05-11 | 2009-05-07 | 2.507 | 2,736,271 | -855,819 | 0.07% | 6,859,520 |
| 2009-05-08 | 2009-05-06 | 2.234 | 3,592,090 | +1,993,485 | 0.09% | 8,026,161 |
| 2009-05-07 | 2009-05-05 | 2.166 | 1,598,605 | -215,789 | 0.04% | 3,463,021 |
| 2009-05-06 | 2009-05-04 | 1.976 | 1,814,394 | +198,174 | 0.04% | 3,584,399 |
| 2009-05-05 | 2009-04-30 | 1.867 | 1,616,220 | +24,955 | 0.04% | 3,016,740 |
| 2009-05-04 | 2009-04-29 | 1.894 | 1,591,265 | +14,680 | 0.04% | 3,013,520 |
| 2009-04-30 | 2009-04-28 | 1.798 | 1,576,585 | +19,083 | 0.04% | 2,835,359 |
| 2009-04-29 | 2009-04-27 | 1.935 | 1,557,502 | -2,206,339 | 0.04% | 3,013,240 |
| 2009-04-28 | 2009-04-24 | 2.139 | 3,763,841 | +29,360 | 0.09% | 8,050,961 |
| 2009-04-27 | 2009-04-23 | 2.166 | 3,734,481 | -7,340 | 0.09% | 8,089,919 |
| 2009-04-24 | 2009-04-22 | 2.098 | 3,741,821 | +102,757 | 0.09% | 7,850,919 |
| 2009-04-23 | 2009-04-21 | 2.180 | 3,639,064 | +7,339 | 0.09% | 7,932,799 |
| 2009-04-22 | 2009-04-20 | 2.234 | 3,631,725 | -176,154 | 0.09% | 8,114,721 |
| 2009-04-21 | 2009-04-17 | 2.057 | 3,807,879 | +14,679 | 0.09% | 7,833,879 |
| 2009-04-20 | 2009-04-16 | 2.125 | 3,793,200 | +11,744 | 0.09% | 8,062,081 |
| 2009-04-17 | 2009-04-15 | 2.180 | 3,781,456 | +24,955 | 0.09% | 8,243,200 |
| 2009-04-16 | 2009-04-14 | 2.153 | 3,756,501 | -283,315 | 0.09% | 8,086,440 |
| 2009-04-15 | 2009-04-09 | 2.030 | 4,039,816 | -133,584 | 0.10% | 8,200,959 |
| 2009-04-14 | 2009-04-08 | 1.907 | 4,173,400 | +189,366 | 0.10% | 7,960,399 |
| 2009-04-09 | 2009-04-07 | 2.071 | 3,984,034 | +14,679 | 0.10% | 8,250,560 |
| 2009-04-08 | 2009-04-06 | 2.139 | 3,969,355 | +162,944 | 0.09% | 8,490,561 |
| 2009-04-07 | 2009-04-03 | 2.125 | 3,806,411 | -400,752 | 0.09% | 8,090,159 |
| 2009-04-06 | 2009-04-02 | 2.030 | 4,207,163 | +403,688 | 0.10% | 8,540,679 |
| 2009-04-03 | 2009-04-01 | 1.989 | 3,803,475 | -249,553 | 0.09% | 7,565,719 |
| 2009-04-02 | 2009-03-31 | 1.867 | 4,053,028 | -51,379 | 0.10% | 7,565,140 |
| 2009-04-01 | 2009-03-30 | 1.826 | 4,104,407 | +330,291 | 0.10% | 7,493,281 |
| 2009-03-31 | 2009-03-27 | 1.989 | 3,774,116 | -95,417 | 0.09% | 7,507,319 |
| 2009-03-30 | 2009-03-26 | 2.003 | 3,869,533 | -1,556,034 | 0.09% | 7,749,839 |
| 2009-03-27 | 2009-03-25 | 1.935 | 5,425,567 | +8,807 | 0.13% | 10,496,639 |
| 2009-03-26 | 2009-03-24 | 1.894 | 5,416,760 | -96,885 | 0.13% | 10,258,201 |
| 2009-03-25 | 2009-03-23 | 1.867 | 5,513,645 | -176,155 | 0.13% | 10,291,440 |
| 2009-03-24 | 2009-03-20 | 1.744 | 5,689,800 | +352,310 | 0.14% | 9,922,561 |
| 2009-03-23 | 2009-03-19 | 1.812 | 5,337,490 | -36,699 | 0.13% | 9,671,760 |
| 2009-03-20 | 2009-03-18 | 1.744 | 5,374,189 | +29,359 | 0.13% | 9,372,160 |
| 2009-03-19 | 2009-03-17 | 1.744 | 5,344,830 | +14,680 | 0.13% | 9,320,960 |
| 2009-03-18 | 2009-03-16 | 1.744 | 5,330,150 | -306,803 | 0.13% | 9,295,360 |
| 2009-03-17 | 2009-03-13 | 1.703 | 5,636,953 | -29,359 | 0.13% | 9,600,000 |
| 2009-03-16 | 2009-03-12 | 1.662 | 5,666,312 | +274,508 | 0.14% | 9,418,400 |
| 2009-03-11 | 2009-03-09 | 1.553 | 5,391,804 | +98,353 | 0.13% | 8,374,439 |
| 2009-03-10 | 2009-03-06 | 1.621 | 5,293,451 | -29,359 | 0.13% | 8,582,279 |
| 2009-03-09 | 2009-03-05 | 1.621 | 5,322,810 | -183,495 | 0.13% | 8,629,879 |
| 2009-03-05 | 2009-03-03 | 1.485 | 5,506,305 | -190,834 | 0.13% | 8,177,180 |
| 2009-03-04 | 2009-03-02 | 1.444 | 5,697,139 | +146,795 | 0.14% | 8,227,719 |
| 2009-03-03 | 2009-02-27 | 1.499 | 5,550,344 | -8,807 | 0.13% | 8,318,200 |
| 2009-03-02 | 2009-02-26 | 1.540 | 5,559,151 | +48,442 | 0.13% | 8,558,619 |
| 2009-02-27 | 2009-02-25 | 1.580 | 5,510,709 | +29,359 | 0.13% | 8,709,280 |
| 2009-02-26 | 2009-02-24 | 1.553 | 5,481,350 | -14,679 | 0.13% | 8,513,520 |
| 2009-02-25 | 2009-02-23 | 1.594 | 5,496,029 | -13,212 | 0.13% | 8,760,959 |
| 2009-02-24 | 2009-02-20 | 1.567 | 5,509,241 | +179,091 | 0.13% | 8,631,900 |
| 2009-02-23 | 2009-02-19 | 1.553 | 5,330,150 | -55,783 | 0.13% | 8,278,680 |
| 2009-02-20 | 2009-02-18 | 1.567 | 5,385,933 | +7,340 | 0.13% | 8,438,701 |
| 2009-02-19 | 2009-02-17 | 1.567 | 5,378,593 | +271,572 | 0.13% | 8,427,200 |
| 2009-02-18 | 2009-02-16 | 1.621 | 5,107,021 | +68,994 | 0.12% | 8,280,020 |
| 2009-02-17 | 2009-02-13 | 1.649 | 5,038,027 | +27,891 | 0.12% | 8,305,440 |
| 2009-02-16 | 2009-02-12 | 1.608 | 5,010,136 | +73,398 | 0.12% | 8,054,680 |
| 2009-02-13 | 2009-02-11 | 1.649 | 4,936,738 | +44,039 | 0.12% | 8,138,460 |
| 2009-02-11 | 2009-02-09 | 1.717 | 4,892,699 | +22,019 | 0.12% | 8,399,160 |
| 2009-02-10 | 2009-02-06 | 1.703 | 4,870,680 | +36,699 | 0.12% | 8,295,000 |
| 2009-02-09 | 2009-02-05 | 1.689 | 4,833,981 | +5,872 | 0.12% | 8,166,640 |
| 2009-02-06 | 2009-02-04 | 1.676 | 4,828,109 | -192,302 | 0.12% | 8,090,940 |
| 2009-02-05 | 2009-02-03 | 1.567 | 5,020,411 | +186,430 | 0.12% | 7,865,999 |
| 2009-02-04 | 2009-02-02 | 1.621 | 4,833,981 | -60,186 | 0.12% | 7,837,340 |
| 2009-02-03 | 2009-01-30 | 1.635 | 4,894,167 | +86,609 | 0.12% | 8,001,600 |
| 2009-02-02 | 2009-01-29 | 1.649 | 4,807,558 | -49,910 | 0.12% | 7,925,500 |
| 2009-01-30 | 2009-01-23 | 1.594 | 4,857,468 | +55,782 | 0.12% | 7,743,060 |
| 2009-01-29 | 2009-01-22 | 1.580 | 4,801,686 | +51,379 | 0.11% | 7,588,720 |
| 2009-01-23 | 2009-01-21 | 1.567 | 4,750,307 | -10,276 | 0.11% | 7,442,799 |
| 2009-01-22 | 2009-01-20 | 1.649 | 4,760,583 | +36,699 | 0.11% | 7,848,060 |
| 2009-01-21 | 2009-01-19 | 1.771 | 4,723,884 | +35,231 | 0.11% | 8,366,800 |
| 2009-01-20 | 2009-01-16 | 1.758 | 4,688,653 | -91,014 | 0.11% | 8,240,520 |
| 2009-01-19 | 2009-01-15 | 1.703 | 4,779,667 | +120,373 | 0.11% | 8,140,001 |
| 2009-01-16 | 2009-01-14 | 1.771 | 4,659,294 | -57,250 | 0.11% | 8,252,400 |
| 2009-01-15 | 2009-01-13 | 1.730 | 4,716,544 | +73,397 | 0.11% | 8,161,019 |
| 2009-01-14 | 2009-01-12 | 1.853 | 4,643,147 | -33,763 | 0.11% | 8,603,361 |
| 2009-01-13 | 2009-01-09 | 1.921 | 4,676,910 | +256,893 | 0.11% | 8,984,521 |
| 2009-01-12 | 2009-01-08 | 1.935 | 4,420,017 | +73,398 | 0.11% | 8,551,240 |
| 2009-01-09 | 2009-01-07 | 2.112 | 4,346,619 | -24,956 | 0.10% | 9,179,099 |
| 2009-01-08 | 2009-01-06 | 2.125 | 4,371,575 | +4,404 | 0.10% | 9,291,361 |
| 2009-01-07 | 2009-01-05 | 2.125 | 4,367,171 | -51,378 | 0.10% | 9,282,001 |
| 2009-01-06 | 2009-01-02 | 2.112 | 4,418,549 | +102,757 | 0.11% | 9,331,000 |
| 2009-01-05 | 2008-12-31 | 2.057 | 4,315,792 | +1,062,800 | 0.10% | 8,878,799 |
| 2009-01-02 | 2008-12-29 | 2.071 | 3,252,992 | -7,339 | 0.08% | 6,736,641 |
| 2008-12-30 | 2008-12-24 | 2.003 | 3,260,331 | +208,449 | 0.08% | 6,529,739 |
| 2008-12-29 | 2008-12-22 | 2.044 | 3,051,882 | +215,790 | 0.07% | 6,237,001 |
| 2008-12-23 | 2008-12-19 | 2.180 | 2,836,092 | +2,936 | 0.07% | 6,182,400 |
| 2008-12-22 | 2008-12-18 | 2.112 | 2,833,156 | +41,103 | 0.07% | 5,983,000 |
| 2008-12-19 | 2008-12-17 | 2.057 | 2,792,053 | -7,340 | 0.07% | 5,744,039 |
| 2008-12-18 | 2008-12-16 | 1.798 | 2,799,393 | +110,097 | 0.07% | 5,034,480 |
| 2008-12-17 | 2008-12-15 | 1.785 | 2,689,296 | -389,009 | 0.06% | 4,799,839 |
| 2008-12-16 | 2008-12-12 | 1.703 | 3,078,305 | +374,329 | 0.07% | 5,242,500 |
| 2008-12-15 | 2008-12-11 | 1.826 | 2,703,976 | -145,328 | 0.06% | 4,936,560 |
| 2008-12-12 | 2008-12-10 | 1.771 | 2,849,304 | +980,595 | 0.07% | 5,046,601 |
| 2008-12-11 | 2008-12-09 | 1.608 | 1,868,709 | +1,468 | 0.04% | 3,004,281 |
| 2008-12-10 | 2008-12-08 | 1.567 | 1,867,241 | -101,289 | 0.04% | 2,925,600 |
| 2008-12-09 | 2008-12-05 | 1.431 | 1,968,530 | -146,795 | 0.05% | 2,816,100 |
| 2008-12-08 | 2008-12-04 | 1.376 | 2,115,325 | +14,679 | 0.05% | 2,910,819 |
| 2008-12-05 | 2008-12-03 | 1.362 | 2,100,646 | +24,955 | 0.05% | 2,862,000 |
| 2008-12-04 | 2008-12-02 | 1.335 | 2,075,691 | -8,807 | 0.05% | 2,771,441 |
| 2008-12-03 | 2008-12-01 | 1.390 | 2,084,498 | +95,417 | 0.05% | 2,896,800 |
| 2008-12-02 | 2008-11-28 | 1.322 | 1,989,081 | +14,679 | 0.05% | 2,628,700 |
| 2008-12-01 | 2008-11-27 | 1.335 | 1,974,402 | -14,679 | 0.05% | 2,636,201 |
| 2008-11-28 | 2008-11-26 | 1.322 | 1,989,081 | +22,019 | 0.05% | 2,628,700 |
| 2008-11-27 | 2008-11-25 | 1.294 | 1,967,062 | -22,019 | 0.05% | 2,546,000 |
| 2008-11-26 | 2008-11-24 | 1.253 | 1,989,081 | -14,680 | 0.05% | 2,493,200 |
| 2008-11-25 | 2008-11-21 | 1.240 | 2,003,761 | +22,020 | 0.05% | 2,484,300 |
| 2008-11-24 | 2008-11-20 | 1.253 | 1,981,741 | +66,058 | 0.05% | 2,484,000 |
| 2008-11-21 | 2008-11-19 | 1.349 | 1,915,683 | +142,391 | 0.05% | 2,583,900 |
| 2008-11-20 | 2008-11-18 | 1.335 | 1,773,292 | -36,698 | 0.04% | 2,367,681 |
| 2008-11-19 | 2008-11-17 | 1.431 | 1,809,990 | +7,339 | 0.04% | 2,589,299 |
| 2008-11-18 | 2008-11-14 | 1.499 | 1,802,651 | +14,680 | 0.04% | 2,701,601 |
| 2008-11-17 | 2008-11-13 | 1.471 | 1,787,971 | -29,359 | 0.04% | 2,630,880 |
| 2008-11-14 | 2008-11-12 | 1.567 | 1,817,330 | +29,359 | 0.04% | 2,847,400 |
| 2008-11-13 | 2008-11-11 | 1.580 | 1,787,971 | -58,718 | 0.04% | 2,825,760 |
| 2008-11-12 | 2008-11-10 | 1.621 | 1,846,689 | -380,201 | 0.04% | 2,994,039 |
| 2008-11-11 | 2008-11-07 | 1.567 | 2,226,890 | -7,340 | 0.05% | 3,489,100 |
| 2008-11-07 | 2008-11-05 | 1.594 | 2,234,230 | -253,956 | 0.05% | 3,561,480 |
| 2008-11-06 | 2008-11-04 | 1.567 | 2,488,186 | +14,679 | 0.06% | 3,898,499 |
| 2008-11-05 | 2008-11-03 | 1.540 | 2,473,507 | +29,359 | 0.06% | 3,808,100 |
| 2008-11-04 | 2008-10-31 | 1.458 | 2,444,148 | +61,655 | 0.06% | 3,563,101 |
| 2008-10-31 | 2008-10-29 | 1.349 | 2,382,493 | -66,059 | 0.06% | 3,213,539 |
| 2008-10-30 | 2008-10-28 | 1.240 | 2,448,552 | +55,783 | 0.06% | 3,035,761 |
| 2008-10-29 | 2008-10-27 | 1.185 | 2,392,769 | +198,174 | 0.06% | 2,836,200 |
| 2008-10-28 | 2008-10-24 | 1.322 | 2,194,595 | -22,019 | 0.05% | 2,900,300 |
| 2008-10-27 | 2008-10-23 | 1.512 | 2,216,614 | +14,679 | 0.05% | 3,352,199 |
| 2008-10-24 | 2008-10-22 | 1.594 | 2,201,935 | +123,309 | 0.05% | 3,510,000 |
| 2008-10-23 | 2008-10-21 | 1.703 | 2,078,626 | -14,680 | 0.05% | 3,539,999 |
| 2008-10-22 | 2008-10-20 | 1.785 | 2,093,306 | -95,417 | 0.05% | 3,736,120 |
| 2008-10-20 | 2008-10-16 | 1.717 | 2,188,723 | +73,398 | 0.05% | 3,757,320 |
| 2008-10-17 | 2008-10-15 | 1.839 | 2,115,325 | +267,168 | 0.05% | 3,890,699 |
| 2008-10-16 | 2008-10-14 | 1.976 | 1,848,157 | -73,398 | 0.04% | 3,651,099 |
| 2008-10-15 | 2008-10-13 | 1.839 | 1,921,555 | +38,167 | 0.05% | 3,534,300 |
| 2008-10-14 | 2008-10-10 | 1.703 | 1,883,388 | -7,340 | 0.05% | 3,207,500 |
| 2008-10-13 | 2008-10-09 | 1.948 | 1,890,728 | -29,359 | 0.05% | 3,683,680 |
| 2008-10-10 | 2008-10-08 | 1.880 | 1,920,087 | +29,359 | 0.05% | 3,610,080 |
| 2008-10-09 | 2008-10-06 | 2.180 | 1,890,728 | +17,615 | 0.05% | 4,121,600 |
| 2008-10-08 | 2008-10-03 | 2.412 | 1,873,113 | -10,275 | 0.04% | 4,517,041 |
| 2008-10-06 | 2008-10-02 | 2.480 | 1,883,388 | +11,743 | 0.05% | 4,670,119 |
| 2008-09-30 | 2008-09-26 | 2.493 | 1,871,645 | -130,648 | 0.04% | 4,666,501 |
| 2008-09-29 | 2008-09-25 | 2.507 | 2,002,293 | -4,404 | 0.05% | 5,019,521 |
| 2008-09-26 | 2008-09-24 | 2.507 | 2,006,697 | -29,359 | 0.05% | 5,030,561 |
| 2008-09-25 | 2008-09-23 | 2.439 | 2,036,056 | -162,943 | 0.05% | 4,965,461 |
| 2008-09-24 | 2008-09-22 | 2.507 | 2,198,999 | +14,680 | 0.05% | 5,512,640 |
| 2008-09-23 | 2008-09-19 | 2.452 | 2,184,319 | -184,963 | 0.05% | 5,356,799 |
| 2008-09-22 | 2008-09-18 | 2.250 | 2,369,282 | +49,911 | 0.06% | 5,331,407 |
| 2008-09-19 | 2008-09-17 | 2.321 | 2,319,371 | +22,707 | 0.06% | 5,382,193 |
| 2008-09-18 | 2008-09-16 | 2.321 | 2,296,664 | +49,773 | 0.06% | 5,329,500 |
| 2008-09-17 | 2008-09-12 | 2.475 | 2,246,891 | +1,422 | 0.06% | 5,561,600 |
| 2008-09-16 | 2008-09-11 | 2.377 | 2,245,469 | +24,175 | 0.06% | 5,337,020 |
| 2008-09-12 | 2008-09-10 | 2.531 | 2,221,294 | -214,734 | 0.05% | 5,623,201 |
| 2008-09-11 | 2008-09-09 | 2.391 | 2,436,028 | -112,345 | 0.06% | 5,824,200 |
| 2008-09-10 | 2008-09-08 | 2.278 | 2,548,373 | +21,332 | 0.06% | 5,806,081 |
| 2008-09-09 | 2008-09-05 | 2.292 | 2,527,041 | +66,838 | 0.06% | 5,793,019 |
| 2008-09-08 | 2008-09-04 | 2.363 | 2,460,203 | +28,441 | 0.06% | 5,812,799 |
| 2008-09-04 | 2008-09-02 | 2.447 | 2,431,762 | +17,065 | 0.06% | 5,950,801 |
| 2008-09-03 | 2008-09-01 | 2.475 | 2,414,697 | +25,598 | 0.06% | 5,976,961 |
| 2008-09-02 | 2008-08-29 | 2.419 | 2,389,099 | -51,195 | 0.06% | 5,779,199 |
| 2008-09-01 | 2008-08-28 | 2.377 | 2,440,294 | +14,221 | 0.06% | 5,800,079 |
| 2008-08-29 | 2008-08-27 | 2.433 | 2,426,073 | +285,838 | 0.06% | 5,902,759 |
| 2008-08-28 | 2008-08-26 | 2.419 | 2,140,235 | -4,266 | 0.05% | 5,177,201 |
| 2008-08-26 | 2008-08-21 | 2.321 | 2,144,501 | -38,396 | 0.05% | 4,976,400 |
| 2008-08-25 | 2008-08-20 | 2.363 | 2,182,897 | +56,883 | 0.05% | 5,157,599 |
| 2008-08-21 | 2008-08-19 | 2.292 | 2,126,014 | +7,110 | 0.05% | 4,873,700 |
| 2008-08-20 | 2008-08-18 | 2.405 | 2,118,904 | +36,975 | 0.05% | 5,095,801 |
| 2008-08-19 | 2008-08-15 | 2.489 | 2,081,929 | -4,267 | 0.05% | 5,182,559 |
| 2008-08-18 | 2008-08-14 | 2.391 | 2,086,196 | +24,176 | 0.05% | 4,987,801 |
| 2008-08-15 | 2008-08-13 | 2.377 | 2,062,020 | -32,708 | 0.05% | 4,900,999 |
| 2008-08-14 | 2008-08-12 | 2.475 | 2,094,728 | -34,130 | 0.05% | 5,184,960 |
| 2008-08-13 | 2008-08-11 | 2.672 | 2,128,858 | -29,864 | 0.05% | 5,688,600 |
| 2008-08-12 | 2008-08-08 | 2.658 | 2,158,722 | +22,753 | 0.05% | 5,738,040 |
| 2008-08-11 | 2008-08-07 | 2.700 | 2,135,969 | -543,235 | 0.05% | 5,767,681 |
| 2008-08-08 | 2008-08-05 | 2.925 | 2,679,204 | +106,656 | 0.07% | 7,837,439 |
| 2008-08-07 | 2008-08-04 | 3.066 | 2,572,548 | +21,331 | 0.06% | 7,887,240 |
| 2008-08-05 | 2008-08-01 | 3.108 | 2,551,217 | +28,442 | 0.06% | 7,929,481 |
| 2008-08-04 | 2008-07-31 | 2.967 | 2,522,775 | +163,539 | 0.06% | 7,486,280 |
| 2008-08-01 | 2008-07-30 | 3.024 | 2,359,236 | -14,220 | 0.06% | 7,133,701 |
| 2008-07-31 | 2008-07-29 | 2.967 | 2,373,456 | -113,767 | 0.06% | 7,043,179 |
| 2008-07-30 | 2008-07-28 | 3.024 | 2,487,223 | +11,377 | 0.06% | 7,520,700 |
| 2008-07-29 | 2008-07-25 | 3.052 | 2,475,846 | -49,773 | 0.06% | 7,555,939 |
| 2008-07-28 | 2008-07-24 | 3.136 | 2,525,619 | +261,663 | 0.06% | 7,920,959 |
| 2008-07-25 | 2008-07-23 | 3.038 | 2,263,956 | +8,533 | 0.06% | 6,877,440 |
| 2008-07-24 | 2008-07-22 | 2.967 | 2,255,423 | +100,967 | 0.06% | 6,692,919 |
| 2008-07-23 | 2008-07-21 | 3.010 | 2,154,456 | -19,909 | 0.05% | 6,484,201 |
| 2008-07-22 | 2008-07-18 | 2.939 | 2,174,365 | +86,747 | 0.05% | 6,391,221 |
| 2008-07-21 | 2008-07-17 | 2.996 | 2,087,618 | +61,150 | 0.05% | 6,253,681 |
| 2008-07-18 | 2008-07-16 | 2.996 | 2,026,468 | +32,708 | 0.05% | 6,070,500 |
| 2008-07-17 | 2008-07-15 | 2.982 | 1,993,760 | +19,909 | 0.05% | 5,944,479 |
| 2008-07-16 | 2008-07-14 | 3.263 | 1,973,851 | +14,221 | 0.05% | 6,440,320 |
| 2008-07-15 | 2008-07-11 | 3.403 | 1,959,630 | -95,280 | 0.05% | 6,669,519 |
| 2008-07-14 | 2008-07-10 | 3.221 | 2,054,910 | +18,487 | 0.05% | 6,618,101 |
| 2008-07-11 | 2008-07-09 | 3.122 | 2,036,423 | -4,266 | 0.05% | 6,358,081 |
| 2008-07-10 | 2008-07-08 | 3.038 | 2,040,689 | -169,228 | 0.05% | 6,199,200 |
| 2008-07-09 | 2008-07-07 | 3.178 | 2,209,917 | -27,019 | 0.05% | 7,024,081 |
| 2008-07-08 | 2008-07-04 | 3.024 | 2,236,936 | +1,422 | 0.06% | 6,763,899 |
| 2008-07-07 | 2008-07-03 | 2.883 | 2,235,514 | -71,104 | 0.06% | 6,445,199 |
| 2008-07-03 | 2008-06-30 | 2.967 | 2,306,618 | +14,220 | 0.06% | 6,844,839 |
| 2008-07-02 | 2008-06-27 | 2.996 | 2,292,398 | +206,202 | 0.06% | 6,867,121 |
| 2008-06-30 | 2008-06-26 | 3.094 | 2,086,196 | +4,267 | 0.05% | 6,454,801 |
| 2008-06-27 | 2008-06-25 | 3.221 | 2,081,929 | +39,818 | 0.05% | 6,705,119 |
| 2008-06-26 | 2008-06-24 | 3.221 | 2,042,111 | +27,020 | 0.05% | 6,576,880 |
| 2008-06-25 | 2008-06-23 | 3.291 | 2,015,091 | -445,112 | 0.05% | 6,631,558 |
| 2008-06-24 | 2008-06-20 | 3.418 | 2,460,203 | -49,773 | 0.06% | 8,407,799 |
| 2008-06-23 | 2008-06-19 | 3.446 | 2,509,976 | +18,487 | 0.06% | 8,648,499 |
| 2008-06-20 | 2008-06-18 | 3.586 | 2,491,489 | +55,461 | 0.06% | 8,935,199 |
| 2008-06-19 | 2008-06-17 | 3.516 | 2,436,028 | +42,662 | 0.06% | 8,565,000 |
| 2008-06-18 | 2008-06-16 | 3.657 | 2,393,366 | +304,326 | 0.06% | 8,751,602 |
| 2008-06-17 | 2008-06-13 | 3.657 | 2,089,040 | -29,864 | 0.05% | 7,638,801 |
| 2008-06-16 | 2008-06-12 | 3.755 | 2,118,904 | +127,988 | 0.05% | 7,956,602 |
| 2008-06-13 | 2008-06-11 | 3.910 | 1,990,916 | -7,110 | 0.05% | 7,784,000 |
| 2008-06-12 | 2008-06-10 | 3.966 | 1,998,026 | +35,552 | 0.05% | 7,924,198 |
| 2008-06-11 | 2008-06-06 | 4.205 | 1,962,474 | +21,331 | 0.05% | 8,252,398 |
| 2008-06-10 | 2008-06-05 | 4.163 | 1,941,143 | +86,747 | 0.05% | 8,080,799 |
| 2008-06-06 | 2008-06-04 | 4.289 | 1,854,396 | +19,909 | 0.05% | 7,954,400 |
| 2008-06-05 | 2008-06-03 | 4.346 | 1,834,487 | -14,221 | 0.05% | 7,972,200 |
| 2008-06-03 | 2008-05-30 | 4.416 | 1,848,708 | +38,396 | 0.05% | 8,164,001 |
| 2008-06-02 | 2008-05-29 | 4.416 | 1,810,312 | -27,019 | 0.04% | 7,994,442 |
| 2008-05-30 | 2008-05-28 | 4.304 | 1,837,331 | +7,110 | 0.05% | 7,907,040 |
| 2008-05-28 | 2008-05-26 | 4.191 | 1,830,221 | +14,221 | 0.05% | 7,670,521 |
| 2008-05-27 | 2008-05-23 | 4.374 | 1,816,000 | +302,904 | 0.04% | 7,942,941 |
| 2008-05-26 | 2008-05-22 | 4.346 | 1,513,096 | +21,331 | 0.04% | 6,575,519 |
| 2008-05-23 | 2008-05-21 | 4.486 | 1,491,765 | -1,422 | 0.04% | 6,692,620 |
| 2008-05-22 | 2008-05-20 | 4.500 | 1,493,187 | +5,688 | 0.04% | 6,720,000 |
| 2008-05-21 | 2008-05-19 | 4.669 | 1,487,499 | -42,662 | 0.04% | 6,945,441 |
| 2008-05-20 | 2008-05-16 | 4.613 | 1,530,161 | +17,065 | 0.04% | 7,058,559 |
| 2008-05-15 | 2008-05-13 | 4.711 | 1,513,096 | +78,214 | 0.04% | 7,128,799 |
| 2008-05-14 | 2008-05-09 | 4.852 | 1,434,882 | +42,663 | 0.04% | 6,962,637 |
| 2008-05-13 | 2008-05-08 | 4.909 | 1,392,219 | +23,489 | 0.03% | 6,834,632 |
| 2008-05-09 | 2008-05-07 | 4.966 | 1,368,730 | -53,565 | 0.03% | 6,797,001 |
| 2008-05-08 | 2008-05-06 | 5.108 | 1,422,295 | +63,432 | 0.04% | 7,264,800 |
| 2008-05-07 | 2008-05-05 | 5.065 | 1,358,863 | +8,458 | 0.03% | 6,882,962 |
| 2008-05-06 | 2008-05-02 | 5.051 | 1,350,405 | +49,336 | 0.03% | 6,820,960 |
| 2008-05-02 | 2008-04-29 | 4.909 | 1,301,069 | -16,915 | 0.03% | 6,387,162 |
| 2008-04-30 | 2008-04-28 | 4.895 | 1,317,984 | +7,048 | 0.03% | 6,451,500 |
| 2008-04-29 | 2008-04-25 | 4.980 | 1,310,936 | +31,011 | 0.03% | 6,528,600 |
| 2008-04-28 | 2008-04-24 | 5.108 | 1,279,925 | -112,768 | 0.03% | 6,537,602 |
| 2008-04-25 | 2008-04-23 | 4.923 | 1,392,693 | +4,229 | 0.03% | 6,856,719 |
| 2008-04-24 | 2008-04-22 | 4.824 | 1,388,464 | -7,048 | 0.03% | 6,697,998 |
| 2008-04-23 | 2008-04-21 | 4.654 | 1,395,512 | -14,096 | 0.03% | 6,494,398 |
| 2008-04-22 | 2008-04-18 | 4.526 | 1,409,608 | +74,709 | 0.04% | 6,379,998 |
| 2008-04-21 | 2008-04-17 | 4.625 | 1,334,899 | -35,240 | 0.03% | 6,174,439 |
| 2008-04-18 | 2008-04-16 | 4.427 | 1,370,139 | +28,192 | 0.03% | 6,065,278 |
| 2008-04-17 | 2008-04-15 | 4.554 | 1,341,947 | +12,686 | 0.03% | 6,111,839 |
| 2008-04-16 | 2008-04-14 | 4.498 | 1,329,261 | +8,458 | 0.03% | 5,978,621 |
| 2008-04-15 | 2008-04-11 | 4.810 | 1,320,803 | -42,288 | 0.03% | 6,352,859 |
| 2008-04-14 | 2008-04-10 | 4.711 | 1,363,091 | -50,746 | 0.03% | 6,420,878 |
| 2008-04-11 | 2008-04-09 | 4.569 | 1,413,837 | +69,070 | 0.04% | 6,459,319 |
| 2008-04-10 | 2008-04-08 | 4.824 | 1,344,767 | +25,373 | 0.03% | 6,487,202 |
| 2008-04-09 | 2008-04-07 | 5.150 | 1,319,394 | +88,806 | 0.03% | 6,795,362 |
| 2008-04-08 | 2008-04-03 | 5.079 | 1,230,588 | -43,698 | 0.03% | 6,250,679 |
| 2008-04-07 | 2008-04-02 | 4.796 | 1,274,286 | -116,998 | 0.03% | 6,111,040 |
| 2008-04-03 | 2008-04-01 | 4.342 | 1,391,284 | +21,145 | 0.03% | 6,040,442 |
| 2008-04-02 | 2008-03-31 | 4.455 | 1,370,139 | -28,193 | 0.03% | 6,104,158 |
| 2008-04-01 | 2008-03-28 | 4.441 | 1,398,332 | +105,721 | 0.03% | 6,209,922 |
| 2008-03-31 | 2008-03-27 | 4.370 | 1,292,611 | +40,879 | 0.03% | 5,648,720 |
| 2008-03-28 | 2008-03-26 | 4.356 | 1,251,732 | +32,421 | 0.03% | 5,452,319 |
| 2008-03-27 | 2008-03-25 | 4.285 | 1,219,311 | -4,229 | 0.03% | 5,224,599 |
| 2008-03-26 | 2008-03-20 | 3.944 | 1,223,540 | +25,373 | 0.03% | 4,826,079 |
| 2008-03-20 | 2008-03-18 | 4.228 | 1,198,167 | -21,144 | 0.03% | 5,065,999 |
| 2008-03-19 | 2008-03-17 | 4.171 | 1,219,311 | +1,409 | 0.03% | 5,086,199 |
| 2008-03-18 | 2008-03-14 | 4.640 | 1,217,902 | -9,867 | 0.03% | 5,650,561 |
| 2008-03-17 | 2008-03-13 | 5.051 | 1,227,769 | +23,963 | 0.03% | 6,201,520 |
| 2008-03-14 | 2008-03-12 | 5.392 | 1,203,806 | -16,915 | 0.03% | 6,490,402 |
| 2008-03-13 | 2008-03-11 | 5.306 | 1,220,721 | +23,963 | 0.03% | 6,477,680 |
| 2008-03-12 | 2008-03-10 | 5.264 | 1,196,758 | +11,277 | 0.03% | 6,299,582 |
| 2008-03-11 | 2008-03-07 | 5.335 | 1,185,481 | +7,048 | 0.03% | 6,324,321 |
| 2008-03-10 | 2008-03-06 | 5.675 | 1,178,433 | +7,048 | 0.03% | 6,688,002 |
| 2008-03-07 | 2008-03-05 | 5.746 | 1,171,385 | +7,048 | 0.03% | 6,731,102 |
| 2008-03-06 | 2008-03-04 | 5.760 | 1,164,337 | +14,096 | 0.03% | 6,707,122 |
| 2008-03-05 | 2008-03-03 | 5.959 | 1,150,241 | +14,097 | 0.03% | 6,854,403 |
| 2008-03-04 | 2008-02-29 | 6.101 | 1,136,144 | +7,048 | 0.03% | 6,931,597 |
| 2008-02-29 | 2008-02-27 | 6.058 | 1,129,096 | +7,048 | 0.03% | 6,840,538 |
| 2008-02-26 | 2008-02-22 | 6.002 | 1,122,048 | -35,241 | 0.03% | 6,734,158 |
| 2008-02-25 | 2008-02-21 | 5.931 | 1,157,289 | -7,048 | 0.03% | 6,863,563 |
| 2008-02-22 | 2008-02-20 | 5.945 | 1,164,337 | -7,048 | 0.03% | 6,921,882 |
| 2008-02-21 | 2008-02-19 | 6.101 | 1,171,385 | -9,867 | 0.03% | 7,146,602 |
| 2008-02-20 | 2008-02-18 | 6.087 | 1,181,252 | +67,661 | 0.03% | 7,190,040 |
| 2008-02-19 | 2008-02-15 | 6.087 | 1,113,591 | -7,048 | 0.03% | 6,778,202 |
| 2008-02-18 | 2008-02-14 | 6.073 | 1,120,639 | -63,432 | 0.03% | 6,805,201 |
| 2008-02-15 | 2008-02-13 | 5.846 | 1,184,071 | -14,096 | 0.03% | 6,921,599 |
| 2008-02-13 | 2008-02-11 | 5.732 | 1,198,167 | +43,698 | 0.03% | 6,867,999 |
| 2008-02-12 | 2008-02-06 | 5.945 | 1,154,469 | +42,288 | 0.03% | 6,863,218 |
| 2008-02-11 | 2008-02-04 | 6.285 | 1,112,181 | -42,288 | 0.03% | 6,990,539 |
| 2008-02-05 | 2008-02-01 | 6.101 | 1,154,469 | -67,662 | 0.03% | 7,043,398 |
| 2008-02-04 | 2008-01-31 | 5.888 | 1,222,131 | +2,820 | 0.03% | 7,196,103 |
| 2008-02-01 | 2008-01-30 | 5.817 | 1,219,311 | +88,805 | 0.03% | 7,092,998 |
| 2008-01-30 | 2008-01-28 | 6.115 | 1,130,506 | +15,506 | 0.03% | 6,913,240 |
| 2008-01-29 | 2008-01-25 | 6.427 | 1,115,000 | -78,938 | 0.03% | 7,166,458 |
| 2008-01-28 | 2008-01-24 | 5.931 | 1,193,938 | +14,096 | 0.03% | 7,080,918 |
| 2008-01-25 | 2008-01-23 | 5.945 | 1,179,842 | +7,048 | 0.03% | 7,014,058 |
| 2008-01-24 | 2008-01-22 | 5.533 | 1,172,794 | -35,240 | 0.03% | 6,489,599 |
| 2008-01-23 | 2008-01-21 | 6.569 | 1,208,034 | +77,528 | 0.03% | 7,935,817 |
| 2008-01-22 | 2008-01-18 | 6.952 | 1,130,506 | +77,528 | 0.03% | 7,859,600 |
| 2008-01-21 | 2008-01-17 | 7.023 | 1,052,978 | +5,639 | 0.03% | 7,395,303 |
| 2008-01-18 | 2008-01-16 | 7.009 | 1,047,339 | +15,506 | 0.03% | 7,340,839 |
| 2008-01-17 | 2008-01-15 | 7.378 | 1,031,833 | +15,505 | 0.03% | 7,612,797 |
| 2008-01-16 | 2008-01-14 | 7.633 | 1,016,328 | +25,373 | 0.03% | 7,757,962 |
| 2008-01-15 | 2008-01-11 | 7.945 | 990,955 | -25,373 | 0.02% | 7,873,602 |
| 2008-01-14 | 2008-01-10 | 8.031 | 1,016,328 | -12,686 | 0.03% | 8,161,722 |
| 2008-01-11 | 2008-01-09 | 8.116 | 1,029,014 | +23,963 | 0.03% | 8,351,198 |
| 2008-01-10 | 2008-01-08 | 7.974 | 1,005,051 | -198,755 | 0.03% | 8,014,121 |
| 2008-01-09 | 2008-01-07 | 7.917 | 1,203,806 | -7,048 | 0.03% | 9,530,643 |
| 2008-01-08 | 2008-01-04 | 7.506 | 1,210,854 | -88,805 | 0.03% | 9,088,222 |
| 2008-01-07 | 2008-01-03 | 7.435 | 1,299,659 | +105,721 | 0.03% | 9,662,560 |
| 2008-01-04 | 2008-01-02 | 7.506 | 1,193,938 | -5,639 | 0.03% | 8,961,257 |
| 2008-01-03 | 2007-12-31 | 7.293 | 1,199,577 | +35,240 | 0.03% | 8,748,281 |
| 2008-01-02 | 2007-12-27 | 7.506 | 1,164,337 | +46,517 | 0.03% | 8,739,083 |
| 2007-12-28 | 2007-12-24 | 7.449 | 1,117,820 | -77,528 | 0.03% | 8,326,503 |
| 2007-12-27 | 2007-12-20 | 7.066 | 1,195,348 | -56,384 | 0.03% | 8,446,080 |
| 2007-12-21 | 2007-12-19 | 7.052 | 1,251,732 | -52,156 | 0.03% | 8,826,718 |
| 2007-12-20 | 2007-12-18 | 6.981 | 1,303,888 | +57,794 | 0.03% | 9,102,001 |
| 2007-12-19 | 2007-12-17 | 6.981 | 1,246,094 | -2,819 | 0.03% | 8,698,561 |
| 2007-12-18 | 2007-12-14 | 7.208 | 1,248,913 | +31,011 | 0.03% | 9,001,759 |
| 2007-12-17 | 2007-12-13 | 7.321 | 1,217,902 | +43,698 | 0.03% | 8,916,482 |
| 2007-12-14 | 2007-12-12 | 7.449 | 1,174,204 | +102,902 | 0.03% | 8,746,501 |
| 2007-12-13 | 2007-12-11 | 7.633 | 1,071,302 | -7,048 | 0.03% | 8,177,597 |
| 2007-12-12 | 2007-12-10 | 7.605 | 1,078,350 | +21,144 | 0.03% | 8,200,796 |
| 2007-12-11 | 2007-12-07 | 7.733 | 1,057,206 | +28,192 | 0.03% | 8,174,997 |
| 2007-12-07 | 2007-12-05 | 7.974 | 1,029,014 | +21,144 | 0.03% | 8,205,198 |
| 2007-12-06 | 2007-12-04 | 7.690 | 1,007,870 | -8,458 | 0.03% | 7,750,599 |
| 2007-12-05 | 2007-12-03 | 7.619 | 1,016,328 | +66,252 | 0.03% | 7,743,542 |
| 2007-12-03 | 2007-11-29 | 7.591 | 950,076 | +8,458 | 0.02% | 7,211,799 |
| 2007-11-30 | 2007-11-28 | 7.477 | 941,618 | +7,048 | 0.02% | 7,040,716 |
| 2007-11-29 | 2007-11-27 | 7.236 | 934,570 | +7,048 | 0.02% | 6,762,597 |
| 2007-11-28 | 2007-11-26 | 7.463 | 927,522 | +21,144 | 0.02% | 6,922,157 |
| 2007-11-27 | 2007-11-23 | 7.335 | 906,378 | +16,915 | 0.02% | 6,648,618 |
| 2007-11-26 | 2007-11-22 | 7.605 | 889,463 | +7,048 | 0.02% | 6,764,320 |
| 2007-11-23 | 2007-11-21 | 8.002 | 882,415 | +14,096 | 0.02% | 7,061,281 |
| 2007-11-22 | 2007-11-20 | 8.556 | 868,319 | +1,410 | 0.02% | 7,428,961 |
| 2007-11-21 | 2007-11-19 | 8.541 | 866,909 | -7,048 | 0.02% | 7,404,598 |
| 2007-11-20 | 2007-11-16 | 8.527 | 873,957 | -12,687 | 0.02% | 7,452,398 |
| 2007-11-19 | 2007-11-15 | 8.570 | 886,644 | -2,819 | 0.02% | 7,598,322 |
| 2007-11-15 | 2007-11-13 | 7.988 | 889,463 | +5,638 | 0.02% | 7,105,060 |
| 2007-11-14 | 2007-11-12 | 7.988 | 883,825 | +15,506 | 0.02% | 7,060,024 |
| 2007-11-12 | 2007-11-08 | 8.456 | 868,319 | +14,096 | 0.02% | 7,342,721 |
| 2007-11-09 | 2007-11-07 | 8.797 | 854,223 | -74,709 | 0.02% | 7,514,402 |
| 2007-11-08 | 2007-11-06 | 8.371 | 928,932 | -45,107 | 0.02% | 7,776,200 |
| 2007-11-07 | 2007-11-05 | 8.229 | 974,039 | +21,144 | 0.02% | 8,015,596 |
| 2007-11-06 | 2007-11-02 | 8.272 | 952,895 | -14,096 | 0.02% | 7,882,157 |
| 2007-11-05 | 2007-11-01 | 8.683 | 966,991 | -380,595 | 0.02% | 8,396,636 |
| 2007-11-02 | 2007-10-31 | 8.726 | 1,347,586 | +19,735 | 0.03% | 11,758,802 |
| 2007-11-01 | 2007-10-30 | 8.343 | 1,327,851 | -188,888 | 0.03% | 11,077,918 |
| 2007-10-31 | 2007-10-29 | 8.485 | 1,516,739 | -163,514 | 0.04% | 12,868,962 |
| 2007-10-30 | 2007-10-26 | 8.229 | 1,680,253 | -32,421 | 0.04% | 13,827,197 |
| 2007-10-29 | 2007-10-25 | 7.761 | 1,712,674 | +769,646 | 0.04% | 13,292,098 |
| 2007-10-26 | 2007-10-24 | 7.364 | 943,028 | -132,503 | 0.02% | 6,944,219 |
| 2007-10-25 | 2007-10-23 | 7.264 | 1,075,531 | +90,215 | 0.03% | 7,813,118 |
| 2007-10-24 | 2007-10-22 | 7.307 | 985,316 | -16,916 | 0.02% | 7,199,698 |
| 2007-10-23 | 2007-10-18 | 7.449 | 1,002,232 | -42,288 | 0.02% | 7,465,503 |
| 2007-10-22 | 2007-10-17 | 7.321 | 1,044,520 | +70,481 | 0.03% | 7,647,121 |
| 2007-10-18 | 2007-10-16 | 7.704 | 974,039 | -7,049 | 0.02% | 7,504,256 |
| 2007-10-17 | 2007-10-15 | 7.619 | 981,088 | -6,766 | 0.02% | 7,475,044 |
| 2007-10-16 | 2007-10-12 | 7.633 | 987,854 | -32,703 | 0.02% | 7,540,611 |
| 2007-10-15 | 2007-10-11 | 7.775 | 1,020,557 | +54,975 | 0.03% | 7,935,043 |
| 2007-10-12 | 2007-10-10 | 7.818 | 965,582 | -14,096 | 0.02% | 7,548,701 |
| 2007-10-11 | 2007-10-09 | 7.875 | 979,678 | -7,048 | 0.02% | 7,714,501 |
| 2007-10-10 | 2007-10-08 | 7.960 | 986,726 | -18,325 | 0.02% | 7,854,000 |
| 2007-10-09 | 2007-10-05 | 7.903 | 1,005,051 | -23,963 | 0.03% | 7,942,821 |
| 2007-10-08 | 2007-10-04 | 7.804 | 1,029,014 | +47,926 | 0.03% | 8,029,998 |
| 2007-10-05 | 2007-10-03 | 8.102 | 981,088 | -19,734 | 0.02% | 7,948,324 |
| 2007-10-04 | 2007-10-02 | 8.314 | 1,000,822 | -14,096 | 0.02% | 8,321,200 |
| 2007-10-03 | 2007-09-28 | 8.158 | 1,014,918 | -43,698 | 0.03% | 8,279,999 |
| 2007-09-28 | 2007-09-25 | 8.300 | 1,058,616 | -11,277 | 0.03% | 8,786,700 |
| 2007-09-27 | 2007-09-24 | 8.300 | 1,069,893 | -7,048 | 0.03% | 8,880,301 |
| 2007-09-25 | 2007-09-21 | 8.215 | 1,076,941 | -43,698 | 0.03% | 8,847,121 |
| 2007-09-24 | 2007-09-20 | 8.414 | 1,120,639 | +84,577 | 0.03% | 9,428,702 |
| 2007-09-21 | 2007-09-19 | 7.662 | 1,036,062 | -42,288 | 0.03% | 7,937,998 |
| 2007-09-19 | 2007-09-17 | 7.506 | 1,078,350 | -7,049 | 0.03% | 8,093,960 |
| 2007-09-18 | 2007-09-14 | 7.577 | 1,085,399 | +42,632 | 0.03% | 8,224,310 |
| 2007-09-17 | 2007-09-13 | 7.420 | 1,042,767 | -26,630 | 0.03% | 7,737,598 |
| 2007-09-13 | 2007-09-11 | 7.278 | 1,069,397 | -23,827 | 0.03% | 7,782,599 |
| 2007-09-12 | 2007-09-10 | 7.349 | 1,093,224 | +28,032 | 0.03% | 8,034,002 |
| 2007-09-11 | 2007-09-07 | 7.349 | 1,065,192 | -58,866 | 0.03% | 7,827,997 |
| 2007-09-07 | 2007-09-05 | 7.406 | 1,124,058 | -168,189 | 0.03% | 8,324,758 |
| 2007-09-06 | 2007-09-04 | 7.206 | 1,292,247 | +123,339 | 0.03% | 9,312,203 |
| 2007-09-05 | 2007-09-03 | 6.992 | 1,168,908 | -18,221 | 0.03% | 8,173,197 |
| 2007-09-04 | 2007-08-31 | 7.021 | 1,187,129 | -28,031 | 0.03% | 8,334,481 |
| 2007-09-03 | 2007-08-30 | 6.992 | 1,215,160 | -29,433 | 0.03% | 8,496,598 |
| 2007-08-31 | 2007-08-29 | 6.750 | 1,244,593 | +1,401 | 0.03% | 8,400,479 |
| 2007-08-30 | 2007-08-28 | 6.964 | 1,243,192 | +12,615 | 0.03% | 8,657,123 |
| 2007-08-29 | 2007-08-27 | 7.249 | 1,230,577 | -26,630 | 0.03% | 8,920,476 |
| 2007-08-28 | 2007-08-24 | 6.707 | 1,257,207 | +9,811 | 0.03% | 8,431,798 |
| 2007-08-27 | 2007-08-23 | 6.507 | 1,247,396 | -14,016 | 0.03% | 8,116,798 |
| 2007-08-24 | 2007-08-22 | 6.193 | 1,261,412 | -26,630 | 0.03% | 7,812,000 |
| 2007-08-23 | 2007-08-21 | 6.022 | 1,288,042 | -95,307 | 0.03% | 7,756,361 |
| 2007-08-22 | 2007-08-20 | 5.865 | 1,383,349 | -28,031 | 0.03% | 8,113,143 |
| 2007-08-21 | 2007-08-17 | 5.565 | 1,411,380 | -98,110 | 0.04% | 7,854,601 |
| 2007-08-20 | 2007-08-16 | 5.651 | 1,509,490 | +169,590 | 0.04% | 8,529,842 |
| 2007-08-17 | 2007-08-15 | 6.507 | 1,339,900 | +84,094 | 0.03% | 8,718,721 |
| 2007-08-16 | 2007-08-14 | 6.792 | 1,255,806 | -4,204 | 0.03% | 8,529,922 |
| 2007-08-15 | 2007-08-13 | 6.835 | 1,260,010 | +19,622 | 0.03% | 8,612,417 |
| 2007-08-14 | 2007-08-10 | 6.935 | 1,240,388 | +19,621 | 0.03% | 8,602,197 |
| 2007-08-13 | 2007-08-09 | 6.992 | 1,220,767 | -37,842 | 0.03% | 8,535,803 |
| 2007-08-10 | 2007-08-08 | 6.935 | 1,258,609 | -63,070 | 0.03% | 8,728,561 |
| 2007-08-09 | 2007-08-07 | 6.521 | 1,321,679 | +49,054 | 0.03% | 8,619,017 |
| 2007-08-08 | 2007-08-06 | 6.792 | 1,272,625 | +23,827 | 0.03% | 8,644,163 |
| 2007-08-07 | 2007-08-03 | 7.092 | 1,248,798 | +16,819 | 0.03% | 8,856,541 |
| 2007-08-06 | 2007-08-02 | 7.049 | 1,231,979 | -9,811 | 0.03% | 8,684,520 |
| 2007-08-03 | 2007-08-01 | 7.192 | 1,241,790 | +23,827 | 0.03% | 8,930,880 |
| 2007-08-02 | 2007-07-31 | 7.534 | 1,217,963 | -65,874 | 0.03% | 9,176,637 |
| 2007-08-01 | 2007-07-30 | 7.149 | 1,283,837 | -9,811 | 0.03% | 9,178,319 |
| 2007-07-31 | 2007-07-27 | 7.121 | 1,293,648 | +65,874 | 0.03% | 9,211,539 |
| 2007-07-30 | 2007-07-26 | 7.449 | 1,227,774 | +4,204 | 0.03% | 9,145,437 |
| 2007-07-27 | 2007-07-25 | 7.691 | 1,223,570 | -50,456 | 0.03% | 9,410,943 |
| 2007-07-26 | 2007-07-24 | 7.706 | 1,274,026 | -40,646 | 0.03% | 9,817,199 |
| 2007-07-25 | 2007-07-23 | 7.677 | 1,314,672 | -173,794 | 0.03% | 10,092,883 |
| 2007-07-24 | 2007-07-20 | 6.907 | 1,488,466 | -151,370 | 0.04% | 10,280,159 |
| 2007-07-23 | 2007-07-19 | 6.407 | 1,639,836 | +67,276 | 0.04% | 10,506,602 |
| 2007-07-20 | 2007-07-18 | 6.379 | 1,572,560 | +105,117 | 0.04% | 10,030,678 |
| 2007-07-19 | 2007-07-17 | 6.593 | 1,467,443 | +84,094 | 0.04% | 9,674,282 |
| 2007-07-18 | 2007-07-16 | 6.693 | 1,383,349 | -86,897 | 0.03% | 9,258,063 |
| 2007-07-17 | 2007-07-13 | 6.750 | 1,470,246 | -9,811 | 0.04% | 9,923,541 |
| 2007-07-16 | 2007-07-12 | 6.821 | 1,480,057 | +11,213 | 0.04% | 10,095,362 |
| 2007-07-13 | 2007-07-11 | 6.892 | 1,468,844 | -111,004 | 0.04% | 10,123,679 |
| 2007-07-12 | 2007-07-10 | 6.593 | 1,579,848 | +44,850 | 0.04% | 10,415,325 |
| 2007-07-11 | 2007-07-09 | 6.635 | 1,534,998 | -15,418 | 0.04% | 10,185,358 |
| 2007-07-10 | 2007-07-06 | 6.678 | 1,550,416 | +116,331 | 0.04% | 10,354,035 |
| 2007-07-09 | 2007-07-05 | 6.536 | 1,434,085 | +153,051 | 0.04% | 9,372,510 |
| 2007-07-06 | 2007-07-04 | 6.107 | 1,281,034 | -114,929 | 0.03% | 7,823,840 |
| 2007-07-05 | 2007-07-03 | 6.008 | 1,395,963 | -18,220 | 0.03% | 8,386,322 |
| 2007-07-04 | 2007-06-29 | 5.851 | 1,414,183 | +12,614 | 0.04% | 8,273,800 |
| 2007-07-03 | 2007-06-28 | 5.779 | 1,401,569 | +49,055 | 0.04% | 8,100,001 |
| 2007-06-29 | 2007-06-27 | 5.708 | 1,352,514 | -92,504 | 0.03% | 7,720,000 |
| 2007-06-28 | 2007-06-26 | 5.851 | 1,445,018 | -58,865 | 0.04% | 8,454,203 |
| 2007-06-27 | 2007-06-25 | 5.879 | 1,503,883 | -49,055 | 0.04% | 8,841,517 |
| 2007-06-26 | 2007-06-22 | 5.936 | 1,552,938 | 0.04% | 9,218,558 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy