History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 276,908,749 | +0 | 5.00% | 423,670,386 |
| 2025-10-13 | 2025-10-09 | 1.560 | 276,908,749 | +0 | 5.00% | 431,977,648 |
| 2025-10-10 | 2025-10-08 | 1.650 | 276,908,749 | +0 | 5.00% | 456,899,436 |
| 2025-10-09 | 2025-10-06 | 1.650 | 276,908,749 | +0 | 5.00% | 456,899,436 |
| 2025-10-08 | 2025-10-03 | 1.690 | 276,908,749 | +0 | 5.00% | 467,975,786 |
| 2025-10-06 | 2025-10-02 | 1.660 | 276,908,749 | +0 | 5.00% | 459,668,523 |
| 2025-10-03 | 2025-09-30 | 1.670 | 276,908,749 | +396,000 | 5.00% | 462,437,611 |
| 2025-10-02 | 2025-09-29 | 1.630 | 276,512,749 | -2,172,000 | 4.99% | 450,715,781 |
| 2025-09-30 | 2025-09-26 | 1.600 | 278,684,749 | -1,230,000 | 5.03% | 445,895,598 |
| 2025-09-29 | 2025-09-25 | 1.620 | 279,914,749 | -2,448,000 | 5.06% | 453,461,893 |
| 2025-09-26 | 2025-09-24 | 1.650 | 282,362,749 | -890,000 | 5.10% | 465,898,536 |
| 2025-09-25 | 2025-09-23 | 1.640 | 283,252,749 | -11,208,000 | 5.12% | 464,534,508 |
| 2025-09-24 | 2025-09-22 | 1.720 | 294,460,749 | -1,960,000 | 5.32% | 506,472,488 |
| 2025-09-23 | 2025-09-19 | 1.780 | 296,420,749 | +8,888,000 | 5.35% | 527,628,933 |
| 2025-09-22 | 2025-09-18 | 1.740 | 287,532,749 | -3,066,000 | 5.19% | 500,306,983 |
| 2025-09-19 | 2025-09-17 | 1.780 | 290,598,749 | +19,248,000 | 5.25% | 517,265,773 |
| 2025-09-18 | 2025-09-16 | 1.660 | 271,350,749 | +2,738,000 | 4.90% | 450,442,243 |
| 2025-09-17 | 2025-09-15 | 1.590 | 268,612,749 | +1,784,000 | 4.85% | 427,094,271 |
| 2025-09-16 | 2025-09-12 | 1.620 | 266,828,749 | +462,000 | 4.82% | 432,262,573 |
| 2025-09-15 | 2025-09-11 | 1.630 | 266,366,749 | -3,148,000 | 4.81% | 434,177,801 |
| 2025-09-12 | 2025-09-10 | 1.670 | 269,514,749 | +9,476,000 | 4.87% | 450,089,631 |
| 2025-09-11 | 2025-09-09 | 1.740 | 260,038,749 | -4,534,000 | 4.70% | 452,467,423 |
| 2025-09-10 | 2025-09-08 | 1.680 | 264,572,749 | -954,000 | 4.78% | 444,482,218 |
| 2025-09-09 | 2025-09-05 | 1.670 | 265,526,749 | -11,550,000 | 4.80% | 443,429,671 |
| 2025-09-08 | 2025-09-04 | 1.610 | 277,076,749 | +27,124,000 | 5.00% | 446,093,566 |
| 2025-09-05 | 2025-09-03 | 1.460 | 249,952,749 | +60,000 | 4.51% | 364,931,014 |
| 2025-09-04 | 2025-09-02 | 1.480 | 249,892,749 | -2,420,000 | 4.51% | 369,841,269 |
| 2025-09-03 | 2025-09-01 | 1.510 | 252,312,749 | -3,136,000 | 4.56% | 380,992,251 |
| 2025-09-02 | 2025-08-29 | 1.510 | 255,448,749 | +10,118,000 | 4.61% | 385,727,611 |
| 2025-09-01 | 2025-08-28 | 1.520 | 245,330,749 | -3,336,000 | 4.43% | 372,902,738 |
| 2025-08-29 | 2025-08-27 | 1.520 | 248,666,749 | -978,000 | 4.49% | 377,973,458 |
| 2025-08-28 | 2025-08-26 | 1.540 | 249,644,749 | +5,866,000 | 4.51% | 384,452,913 |
| 2025-08-27 | 2025-08-25 | 1.600 | 243,778,749 | +408,000 | 4.40% | 390,045,998 |
| 2025-08-26 | 2025-08-22 | 1.590 | 243,370,749 | -8,624,000 | 4.40% | 386,959,491 |
| 2025-08-25 | 2025-08-21 | 1.570 | 251,994,749 | -1,192,000 | 4.55% | 395,631,756 |
| 2025-08-22 | 2025-08-20 | 1.570 | 253,186,749 | -6,338,000 | 4.57% | 397,503,196 |
| 2025-08-21 | 2025-08-19 | 1.570 | 259,524,749 | +530,000 | 4.69% | 407,453,856 |
| 2025-08-20 | 2025-08-18 | 1.620 | 258,994,749 | -7,962,000 | 4.68% | 419,571,493 |
| 2025-08-19 | 2025-08-15 | 1.640 | 266,956,749 | -4,378,000 | 4.82% | 437,809,068 |
| 2025-08-18 | 2025-08-14 | 1.630 | 271,334,749 | -946,000 | 4.90% | 442,275,641 |
| 2025-08-15 | 2025-08-13 | 1.650 | 272,280,749 | +2,334,000 | 4.92% | 449,263,236 |
| 2025-08-14 | 2025-08-12 | 1.630 | 269,946,749 | +120,000 | 4.88% | 440,013,201 |
| 2025-08-13 | 2025-08-11 | 1.590 | 269,826,749 | +5,078,000 | 4.87% | 429,024,531 |
| 2025-08-12 | 2025-08-08 | 1.620 | 264,748,749 | -4,262,000 | 4.78% | 428,892,973 |
| 2025-08-11 | 2025-08-07 | 1.610 | 269,010,749 | -44,000 | 4.86% | 433,107,306 |
| 2025-08-08 | 2025-08-06 | 1.610 | 269,054,749 | -76,000 | 4.86% | 433,178,146 |
| 2025-08-07 | 2025-08-05 | 1.590 | 269,130,749 | -3,760,000 | 4.86% | 427,917,891 |
| 2025-08-06 | 2025-08-04 | 1.610 | 272,890,749 | -17,766,000 | 4.93% | 439,354,106 |
| 2025-08-05 | 2025-08-01 | 1.770 | 290,656,749 | -6,022,000 | 5.25% | 514,462,446 |
| 2025-08-04 | 2025-07-31 | 1.850 | 296,678,749 | +8,714,000 | 5.36% | 548,855,686 |
| 2025-08-01 | 2025-07-30 | 1.780 | 287,964,749 | -720,000 | 5.20% | 512,577,253 |
| 2025-07-31 | 2025-07-29 | 1.820 | 288,684,749 | -8,458,000 | 5.21% | 525,406,243 |
| 2025-07-30 | 2025-07-28 | 1.870 | 297,142,749 | +4,210,000 | 5.37% | 555,656,941 |
| 2025-07-29 | 2025-07-25 | 1.900 | 292,932,749 | -9,260,000 | 5.29% | 556,572,223 |
| 2025-07-28 | 2025-07-24 | 1.930 | 302,192,749 | -3,982,000 | 5.46% | 583,232,006 |
| 2025-07-25 | 2025-07-23 | 1.930 | 306,174,749 | +14,666,000 | 5.53% | 590,917,266 |
| 2025-07-24 | 2025-07-22 | 1.850 | 291,508,749 | -8,024,000 | 5.27% | 539,291,186 |
| 2025-07-23 | 2025-07-21 | 1.840 | 299,532,749 | -25,258,000 | 5.41% | 551,140,258 |
| 2025-07-22 | 2025-07-18 | 2.010 | 324,790,749 | -14,332,000 | 5.87% | 652,829,405 |
| 2025-07-21 | 2025-07-17 | 2.030 | 339,122,749 | -3,574,000 | 6.13% | 688,419,180 |
| 2025-07-18 | 2025-07-16 | 2.110 | 342,696,749 | +2,982,000 | 6.19% | 723,090,140 |
| 2025-07-17 | 2025-07-15 | 2.170 | 339,714,749 | +36,916,000 | 6.14% | 737,181,005 |
| 2025-07-16 | 2025-07-14 | 2.180 | 302,798,749 | +3,168,000 | 5.47% | 660,101,273 |
| 2025-07-15 | 2025-07-11 | 1.970 | 299,630,749 | +10,108,000 | 5.41% | 590,272,576 |
| 2025-07-14 | 2025-07-10 | 1.910 | 289,522,749 | -6,692,000 | 5.23% | 552,988,451 |
| 2025-07-11 | 2025-07-09 | 1.990 | 296,214,749 | -5,772,000 | 5.35% | 589,467,351 |
| 2025-07-10 | 2025-07-08 | 1.660 | 301,986,749 | +13,308,000 | 5.45% | 501,298,003 |
| 2025-07-09 | 2025-07-07 | 1.510 | 288,678,749 | +7,084,000 | 5.21% | 435,904,911 |
| 2025-07-08 | 2025-07-04 | 1.460 | 281,594,749 | +41,938,000 | 5.09% | 411,128,334 |
| 2025-07-07 | 2025-07-03 | 1.440 | 239,656,749 | -7,300,000 | 4.33% | 345,105,719 |
| 2025-07-04 | 2025-07-02 | 1.490 | 246,956,749 | +4,098,000 | 4.46% | 367,965,556 |
| 2025-07-03 | 2025-06-30 | 1.490 | 242,858,749 | +17,428,000 | 4.39% | 361,859,536 |
| 2025-07-02 | 2025-06-27 | 1.480 | 225,430,749 | -11,032,000 | 4.07% | 333,637,509 |
| 2025-06-30 | 2025-06-26 | 1.990 | 236,462,749 | +180,486,363 | 4.27% | 470,560,871 |
| 2025-06-27 | 2025-06-25 | 1.070 | 55,976,386 | -1,022,000 | 1.01% | 59,894,733 |
| 2025-06-26 | 2025-06-24 | 1.040 | 56,998,386 | -608,000 | 1.03% | 59,278,321 |
| 2025-06-25 | 2025-06-23 | 1.020 | 57,606,386 | +96,000 | 1.04% | 58,758,514 |
| 2025-06-24 | 2025-06-20 | 1.010 | 57,510,386 | +944,000 | 1.04% | 58,085,490 |
| 2025-06-23 | 2025-06-19 | 1.010 | 56,566,386 | +1,414,000 | 1.02% | 57,132,050 |
| 2025-06-20 | 2025-06-18 | 1.040 | 55,152,386 | +296,000 | 1.00% | 57,358,481 |
| 2025-06-19 | 2025-06-17 | 1.050 | 54,856,386 | +1,360,000 | 0.99% | 57,599,205 |
| 2025-06-18 | 2025-06-16 | 1.060 | 53,496,386 | +844,000 | 0.97% | 56,706,169 |
| 2025-06-17 | 2025-06-13 | 1.060 | 52,652,386 | +2,024,000 | 0.95% | 55,811,529 |
| 2025-06-16 | 2025-06-12 | 1.070 | 50,628,386 | +1,136,000 | 0.91% | 54,172,373 |
| 2025-06-13 | 2025-06-11 | 1.080 | 49,492,386 | +144,000 | 0.89% | 53,451,777 |
| 2025-06-12 | 2025-06-10 | 1.080 | 49,348,386 | -540,000 | 0.89% | 53,296,257 |
| 2025-06-11 | 2025-06-09 | 1.070 | 49,888,386 | +88,000 | 0.90% | 53,380,573 |
| 2025-06-10 | 2025-06-06 | 1.070 | 49,800,386 | +608,000 | 0.90% | 53,286,413 |
| 2025-06-09 | 2025-06-05 | 1.070 | 49,192,386 | +242,000 | 0.89% | 52,635,853 |
| 2025-06-06 | 2025-06-04 | 1.060 | 48,950,386 | -136,000 | 0.88% | 51,887,409 |
| 2025-06-05 | 2025-06-03 | 1.040 | 49,086,386 | +428,000 | 0.89% | 51,049,841 |
| 2025-06-03 | 2025-05-30 | 1.030 | 48,658,386 | -1,000,000 | 0.88% | 50,118,138 |
| 2025-06-02 | 2025-05-29 | 1.040 | 49,658,386 | +1,616,000 | 0.90% | 51,644,721 |
| 2025-05-30 | 2025-05-28 | 1.030 | 48,042,386 | -206,000 | 0.87% | 49,483,658 |
| 2025-05-29 | 2025-05-27 | 1.020 | 48,248,386 | +46,000 | 0.87% | 49,213,354 |
| 2025-05-28 | 2025-05-26 | 1.020 | 48,202,386 | -292,000 | 0.87% | 49,166,434 |
| 2025-05-27 | 2025-05-23 | 1.020 | 48,494,386 | -1,844,000 | 0.88% | 49,464,274 |
| 2025-05-26 | 2025-05-22 | 1.000 | 50,338,386 | +708,000 | 0.91% | 50,338,386 |
| 2025-05-23 | 2025-05-21 | 1.010 | 49,630,386 | -16,000 | 0.90% | 50,126,690 |
| 2025-05-22 | 2025-05-20 | 1.010 | 49,646,386 | -926,000 | 0.90% | 50,142,850 |
| 2025-05-21 | 2025-05-19 | 1.000 | 50,572,386 | +1,620,000 | 0.91% | 50,572,386 |
| 2025-05-20 | 2025-05-16 | 1.030 | 48,952,386 | +38,000 | 0.88% | 50,420,958 |
| 2025-05-19 | 2025-05-15 | 1.030 | 48,914,386 | -494,000 | 0.88% | 50,381,818 |
| 2025-05-16 | 2025-05-14 | 1.030 | 49,408,386 | -452,000 | 0.89% | 50,890,638 |
| 2025-05-15 | 2025-05-13 | 1.030 | 49,860,386 | +524,000 | 0.90% | 51,356,198 |
| 2025-05-14 | 2025-05-12 | 1.040 | 49,336,386 | -2,006,000 | 0.89% | 51,309,841 |
| 2025-05-13 | 2025-05-09 | 1.020 | 51,342,386 | +4,000 | 0.93% | 52,369,234 |
| 2025-05-12 | 2025-05-08 | 1.010 | 51,338,386 | +140,000 | 0.93% | 51,851,770 |
| 2025-05-09 | 2025-05-07 | 1.020 | 51,198,386 | -210,000 | 0.92% | 52,222,354 |
| 2025-05-08 | 2025-05-06 | 1.030 | 51,408,386 | +1,010,000 | 0.93% | 52,950,638 |
| 2025-05-06 | 2025-04-30 | 1.010 | 50,398,386 | +498,000 | 0.91% | 50,902,370 |
| 2025-05-02 | 2025-04-29 | 1.010 | 49,900,386 | -756,000 | 0.90% | 50,399,390 |
| 2025-04-30 | 2025-04-28 | 1.030 | 50,656,386 | +500,000 | 0.91% | 52,176,078 |
| 2025-04-29 | 2025-04-25 | 1.020 | 50,156,386 | -718,000 | 0.91% | 51,159,514 |
| 2025-04-28 | 2025-04-24 | 1.020 | 50,874,386 | +136,000 | 0.92% | 51,891,874 |
| 2025-04-25 | 2025-04-23 | 1.030 | 50,738,386 | -422,000 | 0.92% | 52,260,538 |
| 2025-04-24 | 2025-04-22 | 1.020 | 51,160,386 | -442,000 | 0.92% | 52,183,594 |
| 2025-04-23 | 2025-04-17 | 1.020 | 51,602,386 | -338,000 | 0.93% | 52,634,434 |
| 2025-04-22 | 2025-04-16 | 1.010 | 51,940,386 | +1,198,000 | 0.94% | 52,459,790 |
| 2025-04-17 | 2025-04-15 | 1.010 | 50,742,386 | -480,000 | 0.92% | 51,249,810 |
| 2025-04-16 | 2025-04-14 | 1.030 | 51,222,386 | -86,000 | 0.93% | 52,759,058 |
| 2025-04-15 | 2025-04-11 | 1.020 | 51,308,386 | +992,000 | 0.93% | 52,334,554 |
| 2025-04-14 | 2025-04-10 | 1.030 | 50,316,386 | +94,000 | 0.91% | 51,825,878 |
| 2025-04-11 | 2025-04-09 | 1.000 | 50,222,386 | +1,822,000 | 0.91% | 50,222,386 |
| 2025-04-10 | 2025-04-08 | 0.960 | 48,400,386 | +330,000 | 0.87% | 46,464,371 |
| 2025-04-09 | 2025-04-07 | 0.940 | 48,070,386 | +436,000 | 0.87% | 45,186,163 |
| 2025-04-08 | 2025-04-03 | 1.060 | 47,634,386 | +420,000 | 0.86% | 50,492,449 |
| 2025-04-07 | 2025-04-02 | 1.070 | 47,214,386 | -192,000 | 0.85% | 50,519,393 |
| 2025-04-03 | 2025-04-01 | 1.070 | 47,406,386 | -256,000 | 0.86% | 50,724,833 |
| 2025-04-02 | 2025-03-31 | 1.060 | 47,662,386 | +636,000 | 0.86% | 50,522,129 |
| 2025-04-01 | 2025-03-28 | 1.080 | 47,026,386 | +110,000 | 0.85% | 50,788,497 |
| 2025-03-31 | 2025-03-27 | 1.070 | 46,916,386 | +2,164,000 | 0.85% | 50,200,533 |
| 2025-03-28 | 2025-03-26 | 1.120 | 44,752,386 | +576,000 | 0.81% | 50,122,672 |
| 2025-03-27 | 2025-03-25 | 1.100 | 44,176,386 | +250,000 | 0.80% | 48,594,025 |
| 2025-03-26 | 2025-03-24 | 1.120 | 43,926,386 | +576,000 | 0.79% | 49,197,552 |
| 2025-03-25 | 2025-03-21 | 1.120 | 43,350,386 | +16,000 | 0.78% | 48,552,432 |
| 2025-03-24 | 2025-03-20 | 1.130 | 43,334,386 | +674,000 | 0.78% | 48,967,856 |
| 2025-03-21 | 2025-03-19 | 1.130 | 42,660,386 | -40,000 | 0.77% | 48,206,236 |
| 2025-03-20 | 2025-03-18 | 1.140 | 42,700,386 | +180,000 | 0.77% | 48,678,440 |
| 2025-03-19 | 2025-03-17 | 1.100 | 42,520,386 | +98,000 | 0.77% | 46,772,425 |
| 2025-03-18 | 2025-03-14 | 1.110 | 42,422,386 | +1,886,000 | 0.77% | 47,088,848 |
| 2025-03-17 | 2025-03-13 | 1.070 | 40,536,386 | -604,000 | 0.73% | 43,373,933 |
| 2025-03-14 | 2025-03-12 | 1.090 | 41,140,386 | -338,000 | 0.74% | 44,843,021 |
| 2025-03-13 | 2025-03-11 | 1.130 | 41,478,386 | +566,000 | 0.75% | 46,870,576 |
| 2025-03-12 | 2025-03-10 | 1.130 | 40,912,386 | +8,352,000 | 0.74% | 46,230,996 |
| 2025-03-11 | 2025-03-07 | 1.060 | 32,560,386 | -75 | 0.59% | 34,514,009 |
| 2025-03-10 | 2025-03-06 | 1.050 | 32,560,461 | -4,000 | 0.59% | 34,188,484 |
| 2025-03-05 | 2025-03-03 | 1.020 | 32,564,461 | -4,000 | 0.59% | 33,215,750 |
| 2025-03-03 | 2025-02-27 | 1.070 | 32,568,461 | -4,000 | 0.59% | 34,848,253 |
| 2025-02-26 | 2025-02-24 | 1.060 | 32,572,461 | -316,000 | 0.59% | 34,526,809 |
| 2025-02-24 | 2025-02-20 | 1.020 | 32,888,461 | -10,000 | 0.59% | 33,546,230 |
| 2025-02-19 | 2025-02-17 | 1.030 | 32,898,461 | -10,000 | 0.59% | 33,885,415 |
| 2025-02-17 | 2025-02-13 | 1.010 | 32,908,461 | -40,000 | 0.59% | 33,237,546 |
| 2025-02-14 | 2025-02-12 | 1.020 | 32,948,461 | -6,000 | 0.60% | 33,607,430 |
| 2025-02-11 | 2025-02-07 | 1.010 | 32,954,461 | -6,000 | 0.60% | 33,284,006 |
| 2025-02-10 | 2025-02-06 | 1.000 | 32,960,461 | -8,000 | 0.60% | 32,960,461 |
| 2025-02-07 | 2025-02-05 | 1.020 | 32,968,461 | -2,000 | 0.60% | 33,627,830 |
| 2025-01-27 | 2025-01-23 | 1.010 | 32,970,461 | -134,000 | 0.60% | 33,300,166 |
| 2025-01-23 | 2025-01-21 | 1.000 | 33,104,461 | -10,000 | 0.60% | 33,104,461 |
| 2025-01-16 | 2025-01-14 | 0.960 | 33,114,461 | -20,000 | 0.60% | 31,789,883 |
| 2024-12-20 | 2024-12-18 | 1.000 | 33,134,461 | -20,000 | 0.60% | 33,134,461 |
| 2024-12-17 | 2024-12-13 | 1.010 | 33,154,461 | -60,000 | 0.60% | 33,486,006 |
| 2024-12-13 | 2024-12-11 | 1.040 | 33,214,461 | -10,000 | 0.60% | 34,543,039 |
| 2024-12-10 | 2024-12-06 | 1.030 | 33,224,461 | -340,000 | 0.60% | 34,221,195 |
| 2024-12-09 | 2024-12-05 | 0.990 | 33,564,461 | -150,000 | 0.61% | 33,228,816 |
| 2024-12-06 | 2024-12-04 | 0.980 | 33,714,461 | -28,000 | 0.61% | 33,040,172 |
| 2024-12-05 | 2024-12-03 | 0.980 | 33,742,461 | -400,000 | 0.61% | 33,067,612 |
| 2024-12-04 | 2024-12-02 | 0.980 | 34,142,461 | -160,000 | 0.62% | 33,459,612 |
| 2024-11-22 | 2024-11-20 | 0.960 | 34,302,461 | -10,000 | 0.62% | 32,930,363 |
| 2024-11-14 | 2024-11-12 | 0.990 | 34,312,461 | -38,000 | 0.62% | 33,969,336 |
| 2024-11-11 | 2024-11-07 | 1.070 | 34,350,461 | -40,000 | 0.62% | 36,754,993 |
| 2024-11-08 | 2024-11-06 | 1.030 | 34,390,461 | -18,000 | 0.62% | 35,422,175 |
| 2024-11-07 | 2024-11-05 | 1.030 | 34,408,461 | -18,000 | 0.62% | 35,440,715 |
| 2024-10-30 | 2024-10-28 | 1.050 | 34,426,461 | -30,000 | 0.62% | 36,147,784 |
| 2024-10-29 | 2024-10-25 | 1.030 | 34,456,461 | -10,000 | 0.62% | 35,490,155 |
| 2024-10-25 | 2024-10-23 | 1.040 | 34,466,461 | -2,000 | 0.62% | 35,845,119 |
| 2024-10-17 | 2024-10-15 | 1.040 | 34,468,461 | -30,000 | 0.62% | 35,847,199 |
| 2024-10-15 | 2024-10-10 | 1.110 | 34,498,461 | -2,000 | 0.62% | 38,293,292 |
| 2024-10-14 | 2024-10-09 | 1.090 | 34,500,461 | -14,000 | 0.62% | 37,605,502 |
| 2024-10-10 | 2024-10-08 | 1.120 | 34,514,461 | -12,000 | 0.62% | 38,656,196 |
| 2024-10-03 | 2024-09-30 | 1.170 | 34,526,461 | -56,000 | 0.62% | 40,395,959 |
| 2024-09-27 | 2024-09-25 | 0.990 | 34,582,461 | -42,000 | 0.62% | 34,236,636 |
| 2024-09-16 | 2024-09-12 | 0.985 | 34,624,461 | +529,966 | 0.63% | 34,107,785 |
| 2024-09-12 | 2024-09-10 | 1.005 | 34,094,495 | -17,724 | 0.63% | 34,278,217 |
| 2024-09-10 | 2024-09-05 | 0.995 | 34,112,219 | -5,908 | 0.63% | 33,949,612 |
| 2024-09-04 | 2024-09-02 | 1.036 | 34,118,127 | -19,694 | 0.63% | 35,341,430 |
| 2024-09-02 | 2024-08-29 | 0.985 | 34,137,821 | -41,357 | 0.63% | 33,628,407 |
| 2024-08-30 | 2024-08-28 | 1.005 | 34,179,178 | -19,694 | 0.63% | 34,363,356 |
| 2024-08-27 | 2024-08-23 | 1.005 | 34,198,872 | -147,704 | 0.63% | 34,383,156 |
| 2024-08-26 | 2024-08-22 | 1.016 | 34,346,576 | -171,337 | 0.63% | 34,880,461 |
| 2024-08-23 | 2024-08-21 | 1.016 | 34,517,913 | -198,908 | 0.63% | 35,054,461 |
| 2024-08-22 | 2024-08-20 | 1.026 | 34,716,821 | -11,817 | 0.64% | 35,609,025 |
| 2024-08-08 | 2024-08-06 | 1.097 | 34,728,638 | -9,847 | 0.64% | 38,089,938 |
| 2024-08-07 | 2024-08-05 | 1.107 | 34,738,485 | -9,846 | 0.64% | 38,453,523 |
| 2024-07-29 | 2024-07-25 | 1.127 | 34,748,331 | -17,725 | 0.64% | 39,170,191 |
| 2024-07-22 | 2024-07-18 | 1.178 | 34,766,056 | -13,786 | 0.64% | 40,955,495 |
| 2024-07-16 | 2024-07-12 | 1.178 | 34,779,842 | -7,877 | 0.64% | 40,971,735 |
| 2024-07-08 | 2024-07-04 | 1.208 | 34,787,719 | -23,633 | 0.64% | 42,040,868 |
| 2024-07-04 | 2024-07-02 | 1.178 | 34,811,352 | -66,959 | 0.64% | 41,008,855 |
| 2024-06-28 | 2024-06-26 | 1.198 | 34,878,311 | -66,959 | 0.64% | 41,796,144 |
| 2024-06-21 | 2024-06-19 | 1.219 | 34,945,270 | -70,898 | 0.64% | 42,586,153 |
| 2024-06-04 | 2024-05-31 | 1.229 | 35,016,168 | -19,694 | 0.64% | 43,028,158 |
| 2024-06-03 | 2024-05-30 | 1.259 | 35,035,862 | -17,725 | 0.64% | 44,119,772 |
| 2024-05-29 | 2024-05-27 | 1.259 | 35,053,587 | -9,847 | 0.64% | 44,142,092 |
| 2024-05-28 | 2024-05-24 | 1.259 | 35,063,434 | -51,204 | 0.64% | 44,154,492 |
| 2024-05-23 | 2024-05-21 | 1.320 | 35,114,638 | +270,425 | 0.64% | 46,364,216 |
| 2024-05-20 | 2024-05-16 | 1.361 | 34,844,213 | -9,770 | 0.64% | 47,433,734 |
| 2024-05-14 | 2024-05-10 | 1.361 | 34,853,983 | -13,678 | 0.64% | 47,447,034 |
| 2024-05-13 | 2024-05-09 | 1.331 | 34,867,661 | -1,954 | 0.64% | 46,395,000 |
| 2024-05-10 | 2024-05-08 | 1.320 | 34,869,615 | -17,586 | 0.64% | 46,040,695 |
| 2024-05-08 | 2024-05-06 | 1.351 | 34,887,201 | -9,770 | 0.64% | 47,135,169 |
| 2024-05-02 | 2024-04-29 | 1.300 | 34,896,971 | -255,974 | 0.65% | 45,362,446 |
| 2024-04-30 | 2024-04-26 | 1.290 | 35,152,945 | -13,678 | 0.65% | 45,335,381 |
| 2024-04-29 | 2024-04-25 | 1.249 | 35,166,623 | -48,850 | 0.65% | 43,913,243 |
| 2024-04-24 | 2024-04-22 | 1.218 | 35,215,473 | -339,996 | 0.65% | 42,892,909 |
| 2024-04-22 | 2024-04-18 | 1.218 | 35,555,469 | -1,954 | 0.66% | 43,307,028 |
| 2024-04-19 | 2024-04-17 | 1.208 | 35,557,423 | -9,770 | 0.66% | 42,945,464 |
| 2024-04-17 | 2024-04-15 | 1.228 | 35,567,193 | -328,273 | 0.66% | 43,685,353 |
| 2024-04-10 | 2024-04-08 | 1.300 | 35,895,466 | -310,686 | 0.66% | 46,660,386 |
| 2024-04-08 | 2024-04-03 | 1.320 | 36,206,152 | -502,178 | 0.67% | 47,805,415 |
| 2024-04-05 | 2024-04-02 | 1.320 | 36,708,330 | -496,317 | 0.68% | 48,468,474 |
| 2024-04-03 | 2024-03-28 | 1.341 | 37,204,647 | -9,770 | 0.69% | 49,885,404 |
| 2024-04-02 | 2024-03-27 | 1.331 | 37,214,417 | -7,816 | 0.69% | 49,517,600 |
| 2024-03-28 | 2024-03-26 | 1.310 | 37,222,233 | -127,010 | 0.69% | 48,766,030 |
| 2024-03-27 | 2024-03-25 | 1.331 | 37,349,243 | -1,131,367 | 0.69% | 49,696,999 |
| 2024-03-26 | 2024-03-22 | 1.331 | 38,480,610 | -310,686 | 0.71% | 51,202,399 |
| 2024-03-25 | 2024-03-21 | 1.351 | 38,791,296 | -33,218 | 0.72% | 52,409,888 |
| 2024-03-18 | 2024-03-14 | 1.372 | 38,824,514 | -3,908 | 0.72% | 53,249,537 |
| 2024-03-15 | 2024-03-13 | 1.372 | 38,828,422 | -3,908 | 0.72% | 53,254,897 |
| 2024-03-14 | 2024-03-12 | 1.372 | 38,832,330 | -3,908 | 0.72% | 53,260,257 |
| 2024-03-13 | 2024-03-11 | 1.351 | 38,836,238 | -23,448 | 0.72% | 52,470,608 |
| 2024-03-12 | 2024-03-08 | 1.351 | 38,859,686 | -109,425 | 0.72% | 52,502,288 |
| 2024-03-11 | 2024-03-07 | 1.320 | 38,969,111 | -87,930 | 0.72% | 51,453,535 |
| 2024-03-08 | 2024-03-06 | 1.310 | 39,057,041 | -160,228 | 0.72% | 51,169,871 |
| 2024-03-07 | 2024-03-05 | 1.310 | 39,217,269 | -44,942 | 0.72% | 51,379,790 |
| 2024-03-06 | 2024-03-04 | 1.341 | 39,262,211 | -433,788 | 0.73% | 52,644,264 |
| 2024-03-05 | 2024-03-01 | 1.392 | 39,695,999 | +9,770 | 0.73% | 55,257,427 |
| 2024-03-04 | 2024-02-29 | 1.372 | 39,686,229 | -183,676 | 0.73% | 54,431,417 |
| 2024-03-01 | 2024-02-28 | 1.382 | 39,869,905 | -3,908 | 0.74% | 55,091,422 |
| 2024-02-29 | 2024-02-27 | 1.412 | 39,873,813 | +228,618 | 0.74% | 56,321,196 |
| 2024-02-28 | 2024-02-26 | 1.423 | 39,645,195 | +425,972 | 0.73% | 56,404,060 |
| 2024-02-27 | 2024-02-23 | 1.433 | 39,219,223 | -173,906 | 0.73% | 56,199,446 |
| 2024-02-26 | 2024-02-22 | 1.412 | 39,393,129 | -269,652 | 0.73% | 55,642,236 |
| 2024-02-23 | 2024-02-21 | 1.372 | 39,662,781 | -125,056 | 0.73% | 54,399,257 |
| 2024-02-22 | 2024-02-20 | 1.361 | 39,787,837 | +267,698 | 0.74% | 54,163,533 |
| 2024-02-21 | 2024-02-19 | 1.372 | 39,520,139 | -183,676 | 0.73% | 54,203,618 |
| 2024-02-15 | 2024-02-09 | 1.341 | 39,703,815 | +39,080 | 0.73% | 53,236,384 |
| 2024-02-14 | 2024-02-07 | 1.351 | 39,664,735 | -62,528 | 0.73% | 53,589,968 |
| 2024-02-08 | 2024-02-06 | 1.361 | 39,727,263 | -179,768 | 0.73% | 54,081,073 |
| 2024-02-07 | 2024-02-05 | 1.320 | 39,907,031 | +207,124 | 0.74% | 52,691,934 |
| 2024-02-06 | 2024-02-02 | 1.341 | 39,699,907 | -93,792 | 0.73% | 53,231,144 |
| 2024-02-05 | 2024-02-01 | 1.351 | 39,793,699 | +68,390 | 0.74% | 53,764,208 |
| 2024-02-02 | 2024-01-31 | 1.331 | 39,725,309 | +295,054 | 0.73% | 52,858,599 |
| 2024-02-01 | 2024-01-30 | 1.331 | 39,430,255 | +422,064 | 0.73% | 52,465,999 |
| 2024-01-31 | 2024-01-29 | 1.361 | 39,008,191 | +304,825 | 0.72% | 53,102,194 |
| 2024-01-30 | 2024-01-26 | 1.372 | 38,703,366 | +103,562 | 0.72% | 53,083,377 |
| 2024-01-29 | 2024-01-25 | 1.361 | 38,599,804 | +400,570 | 0.71% | 52,546,253 |
| 2024-01-26 | 2024-01-24 | 1.331 | 38,199,234 | -11,724 | 0.71% | 50,828,000 |
| 2024-01-24 | 2024-01-22 | 1.269 | 38,210,958 | -37,126 | 0.71% | 48,496,972 |
| 2024-01-23 | 2024-01-19 | 1.279 | 38,248,084 | +82,068 | 0.71% | 48,935,576 |
| 2024-01-22 | 2024-01-18 | 1.310 | 38,166,016 | -31,264 | 0.71% | 50,002,510 |
| 2024-01-19 | 2024-01-17 | 1.310 | 38,197,280 | +19,540 | 0.71% | 50,043,470 |
| 2024-01-18 | 2024-01-16 | 1.331 | 38,177,740 | +15,632 | 0.71% | 50,799,400 |
| 2024-01-17 | 2024-01-15 | 1.361 | 38,162,108 | +15,632 | 0.71% | 51,950,413 |
| 2024-01-16 | 2024-01-12 | 1.351 | 38,146,476 | -46,896 | 0.71% | 51,538,689 |
| 2024-01-15 | 2024-01-11 | 1.351 | 38,193,372 | +39,080 | 0.71% | 51,602,049 |
| 2024-01-12 | 2024-01-10 | 1.351 | 38,154,292 | +3,908 | 0.71% | 51,549,249 |
| 2024-01-11 | 2024-01-09 | 1.341 | 38,150,384 | -5,862 | 0.71% | 51,153,484 |
| 2024-01-10 | 2024-01-08 | 1.361 | 38,156,246 | +467,007 | 0.71% | 51,942,433 |
| 2024-01-09 | 2024-01-05 | 1.402 | 37,689,239 | +341,950 | 0.70% | 52,849,751 |
| 2024-01-08 | 2024-01-04 | 1.361 | 37,347,289 | +9,770 | 0.69% | 50,841,193 |
| 2024-01-05 | 2024-01-03 | 1.361 | 37,337,519 | -80,114 | 0.69% | 50,827,893 |
| 2024-01-04 | 2024-01-02 | 1.372 | 37,417,633 | -39,080 | 0.69% | 51,319,938 |
| 2024-01-03 | 2023-12-29 | 1.372 | 37,456,713 | +37,126 | 0.69% | 51,373,538 |
| 2024-01-02 | 2023-12-28 | 1.372 | 37,419,587 | +84,022 | 0.69% | 51,322,618 |
| 2023-12-29 | 2023-12-27 | 1.341 | 37,335,565 | -19,540 | 0.69% | 50,060,944 |
| 2023-12-28 | 2023-12-22 | 1.320 | 37,355,105 | -64,482 | 0.69% | 49,322,455 |
| 2023-12-27 | 2023-12-21 | 1.331 | 37,419,587 | -66,436 | 0.69% | 49,790,599 |
| 2023-12-22 | 2023-12-20 | 1.331 | 37,486,023 | -80,114 | 0.69% | 49,878,999 |
| 2023-12-21 | 2023-12-19 | 1.331 | 37,566,137 | +154,366 | 0.69% | 49,985,599 |
| 2023-12-20 | 2023-12-18 | 1.351 | 37,411,771 | -332,180 | 0.69% | 50,546,048 |
| 2023-12-19 | 2023-12-15 | 1.382 | 37,743,951 | -259,883 | 0.70% | 52,153,822 |
| 2023-12-18 | 2023-12-14 | 1.351 | 38,003,834 | +84,022 | 0.70% | 51,345,969 |
| 2023-12-15 | 2023-12-13 | 1.331 | 37,919,812 | -15,632 | 0.70% | 50,456,200 |
| 2023-12-14 | 2023-12-12 | 1.382 | 37,935,444 | +29,310 | 0.70% | 52,418,423 |
| 2023-12-13 | 2023-12-11 | 1.361 | 37,906,134 | -7,816 | 0.70% | 51,601,954 |
| 2023-12-12 | 2023-12-08 | 1.392 | 37,913,950 | +15,632 | 0.70% | 52,776,788 |
| 2023-12-11 | 2023-12-07 | 1.402 | 37,898,318 | +41,035 | 0.70% | 53,142,932 |
| 2023-12-08 | 2023-12-06 | 1.412 | 37,857,283 | +23,448 | 0.70% | 53,472,876 |
| 2023-12-07 | 2023-12-05 | 1.402 | 37,833,835 | -121,149 | 0.70% | 53,052,511 |
| 2023-12-05 | 2023-12-01 | 1.433 | 37,954,984 | -66,436 | 0.70% | 54,387,846 |
| 2023-12-04 | 2023-11-30 | 1.464 | 38,021,420 | -72,298 | 0.70% | 55,650,540 |
| 2023-12-01 | 2023-11-29 | 1.392 | 38,093,718 | +162,182 | 0.70% | 53,027,027 |
| 2023-11-30 | 2023-11-28 | 1.392 | 37,931,536 | +506,087 | 0.70% | 52,801,268 |
| 2023-11-29 | 2023-11-27 | 1.423 | 37,425,449 | -37,126 | 0.69% | 53,245,981 |
| 2023-11-28 | 2023-11-24 | 1.433 | 37,462,575 | +64,482 | 0.69% | 53,682,245 |
| 2023-11-27 | 2023-11-23 | 1.443 | 37,398,093 | +72,298 | 0.69% | 53,972,630 |
| 2023-11-24 | 2023-11-22 | 1.423 | 37,325,795 | -64,482 | 0.69% | 53,104,201 |
| 2023-11-23 | 2023-11-21 | 1.453 | 37,390,277 | -17,586 | 0.69% | 54,344,055 |
| 2023-11-22 | 2023-11-20 | 1.464 | 37,407,863 | +31,264 | 0.69% | 54,752,499 |
| 2023-11-21 | 2023-11-17 | 1.443 | 37,376,599 | -9,770 | 0.69% | 53,941,610 |
| 2023-11-20 | 2023-11-16 | 1.433 | 37,386,369 | +42,988 | 0.69% | 53,573,045 |
| 2023-11-17 | 2023-11-15 | 1.453 | 37,343,381 | -211,032 | 0.69% | 54,275,895 |
| 2023-11-16 | 2023-11-14 | 1.412 | 37,554,413 | +13,678 | 0.69% | 53,045,076 |
| 2023-11-15 | 2023-11-13 | 1.412 | 37,540,735 | +74,252 | 0.69% | 53,025,756 |
| 2023-11-14 | 2023-11-10 | 1.412 | 37,466,483 | +132,872 | 0.69% | 52,920,876 |
| 2023-11-13 | 2023-11-09 | 1.402 | 37,333,611 | +257,928 | 0.69% | 52,351,072 |
| 2023-11-10 | 2023-11-08 | 1.443 | 37,075,683 | +261,837 | 0.69% | 53,507,330 |
| 2023-11-09 | 2023-11-07 | 1.433 | 36,813,846 | +35,172 | 0.68% | 52,752,645 |
| 2023-11-08 | 2023-11-06 | 1.474 | 36,778,674 | +146,550 | 0.68% | 54,208,023 |
| 2023-11-07 | 2023-11-03 | 1.443 | 36,632,124 | +25,402 | 0.68% | 52,867,190 |
| 2023-11-06 | 2023-11-02 | 1.423 | 36,606,722 | +85,976 | 0.68% | 52,081,160 |
| 2023-11-03 | 2023-11-01 | 1.423 | 36,520,746 | +37,126 | 0.68% | 51,958,841 |
| 2023-11-02 | 2023-10-31 | 1.423 | 36,483,620 | +33,218 | 0.67% | 51,906,021 |
| 2023-11-01 | 2023-10-30 | 1.464 | 36,450,402 | +17,586 | 0.67% | 53,351,099 |
| 2023-10-31 | 2023-10-27 | 1.453 | 36,432,816 | -46,896 | 0.67% | 52,952,455 |
| 2023-10-30 | 2023-10-26 | 1.433 | 36,479,712 | -166,090 | 0.67% | 52,273,845 |
| 2023-10-27 | 2023-10-25 | 1.423 | 36,645,802 | +191,492 | 0.68% | 52,136,760 |
| 2023-10-26 | 2023-10-24 | 1.402 | 36,454,310 | -42,988 | 0.67% | 51,118,071 |
| 2023-10-25 | 2023-10-20 | 1.443 | 36,497,298 | +33,218 | 0.67% | 52,672,610 |
| 2023-10-24 | 2023-10-19 | 1.453 | 36,464,080 | +41,034 | 0.67% | 52,997,894 |
| 2023-10-20 | 2023-10-18 | 1.453 | 36,423,046 | +48,850 | 0.67% | 52,938,255 |
| 2023-10-19 | 2023-10-17 | 1.453 | 36,374,196 | -42,988 | 0.67% | 52,867,255 |
| 2023-10-18 | 2023-10-16 | 1.453 | 36,417,184 | +1,954 | 0.67% | 52,929,735 |
| 2023-10-17 | 2023-10-13 | 1.474 | 36,415,230 | -74,252 | 0.67% | 53,672,344 |
| 2023-10-16 | 2023-10-12 | 1.505 | 36,489,482 | -64,482 | 0.67% | 54,902,237 |
| 2023-10-13 | 2023-10-11 | 1.484 | 36,553,964 | -70,344 | 0.68% | 54,250,968 |
| 2023-10-12 | 2023-10-10 | 1.464 | 36,624,308 | -15,632 | 0.68% | 53,605,639 |
| 2023-10-11 | 2023-10-09 | 1.484 | 36,639,940 | +1,954 | 0.68% | 54,378,568 |
| 2023-10-03 | 2023-09-28 | 1.494 | 36,637,986 | -224,710 | 0.68% | 54,750,673 |
| 2023-09-29 | 2023-09-27 | 1.515 | 36,862,696 | +64,482 | 0.68% | 55,841,082 |
| 2023-09-28 | 2023-09-26 | 1.515 | 36,798,214 | +37,126 | 0.68% | 55,743,402 |
| 2023-09-27 | 2023-09-25 | 1.546 | 36,761,088 | -136,781 | 0.68% | 56,815,956 |
| 2023-09-26 | 2023-09-22 | 1.556 | 36,897,869 | +25,402 | 0.68% | 57,405,021 |
| 2023-09-25 | 2023-09-21 | 1.556 | 36,872,467 | -189,538 | 0.68% | 57,365,501 |
| 2023-09-22 | 2023-09-20 | 1.586 | 37,062,005 | +56,666 | 0.69% | 58,798,415 |
| 2023-09-21 | 2023-09-19 | 1.586 | 37,005,339 | +5,862 | 0.68% | 58,708,515 |
| 2023-09-20 | 2023-09-18 | 1.576 | 36,999,477 | +267,699 | 0.68% | 58,320,511 |
| 2023-09-19 | 2023-09-15 | 1.612 | 36,731,778 | -27,356 | 0.68% | 59,219,901 |
| 2023-09-18 | 2023-09-14 | 1.602 | 36,759,134 | +382,481 | 0.68% | 58,884,107 |
| 2023-09-15 | 2023-09-13 | 1.602 | 36,376,653 | +23,223 | 0.68% | 58,271,415 |
| 2023-09-14 | 2023-09-12 | 1.612 | 36,353,430 | +234,160 | 0.68% | 58,609,918 |
| 2023-09-13 | 2023-09-11 | 1.633 | 36,119,270 | +23,223 | 0.67% | 58,978,969 |
| 2023-09-12 | 2023-09-07 | 1.643 | 36,096,047 | -201,262 | 0.67% | 59,314,093 |
| 2023-09-11 | 2023-09-06 | 1.654 | 36,297,309 | +67,732 | 0.68% | 60,019,937 |
| 2023-09-07 | 2023-09-05 | 1.643 | 36,229,577 | +363,820 | 0.68% | 59,533,513 |
| 2023-09-06 | 2023-09-04 | 1.664 | 35,865,757 | -54,186 | 0.67% | 59,677,003 |
| 2023-09-05 | 2023-08-31 | 1.540 | 35,919,943 | +168,364 | 0.67% | 55,312,468 |
| 2023-09-04 | 2023-08-30 | 1.540 | 35,751,579 | +156,752 | 0.67% | 55,053,207 |
| 2023-08-31 | 2023-08-29 | 1.561 | 35,594,827 | +228,355 | 0.66% | 55,547,557 |
| 2023-08-30 | 2023-08-28 | 1.550 | 35,366,472 | +71,603 | 0.66% | 54,825,692 |
| 2023-08-29 | 2023-08-25 | 1.519 | 35,294,869 | +48,381 | 0.66% | 53,620,398 |
| 2023-08-28 | 2023-08-24 | 1.550 | 35,246,488 | +158,687 | 0.66% | 54,639,691 |
| 2023-08-25 | 2023-08-23 | 1.530 | 35,087,801 | +11,611 | 0.65% | 53,668,443 |
| 2023-08-24 | 2023-08-22 | 1.519 | 35,076,190 | +34,834 | 0.65% | 53,288,178 |
| 2023-08-23 | 2023-08-21 | 1.519 | 35,041,356 | -147,076 | 0.65% | 53,235,258 |
| 2023-08-22 | 2023-08-18 | 1.581 | 35,188,432 | +48,380 | 0.66% | 55,640,685 |
| 2023-08-21 | 2023-08-17 | 1.623 | 35,140,052 | +29,029 | 0.66% | 57,016,844 |
| 2023-08-18 | 2023-08-16 | 1.623 | 35,111,023 | +359,949 | 0.66% | 56,969,743 |
| 2023-08-17 | 2023-08-15 | 1.623 | 34,751,074 | +280,606 | 0.65% | 56,385,704 |
| 2023-08-16 | 2023-08-14 | 1.654 | 34,470,468 | +154,817 | 0.64% | 56,999,138 |
| 2023-08-15 | 2023-08-11 | 1.674 | 34,315,651 | +44,510 | 0.64% | 57,452,427 |
| 2023-08-14 | 2023-08-10 | 1.674 | 34,271,141 | -232,225 | 0.64% | 57,377,907 |
| 2023-08-11 | 2023-08-09 | 1.685 | 34,503,366 | +5,805 | 0.64% | 58,123,291 |
| 2023-08-10 | 2023-08-08 | 1.664 | 34,497,561 | -149,011 | 0.64% | 57,400,463 |
| 2023-08-09 | 2023-08-07 | 1.716 | 34,646,572 | +92,890 | 0.65% | 59,438,725 |
| 2023-08-08 | 2023-08-04 | 1.736 | 34,553,682 | -247,707 | 0.64% | 59,993,575 |
| 2023-08-04 | 2023-08-02 | 1.736 | 34,801,389 | -5,806 | 0.65% | 60,423,654 |
| 2023-08-03 | 2023-08-01 | 1.757 | 34,807,195 | +19,352 | 0.65% | 61,153,184 |
| 2023-08-02 | 2023-07-31 | 1.778 | 34,787,843 | +118,048 | 0.65% | 61,838,233 |
| 2023-08-01 | 2023-07-28 | 1.716 | 34,669,795 | -1,277,241 | 0.65% | 59,478,566 |
| 2023-07-31 | 2023-07-27 | 1.705 | 35,947,036 | +32,899 | 0.67% | 61,298,261 |
| 2023-07-28 | 2023-07-26 | 1.695 | 35,914,137 | +27,093 | 0.67% | 60,870,996 |
| 2023-07-27 | 2023-07-25 | 1.705 | 35,887,044 | -21,287 | 0.67% | 61,195,961 |
| 2023-07-26 | 2023-07-24 | 1.664 | 35,908,331 | +13,546 | 0.67% | 59,747,842 |
| 2023-07-25 | 2023-07-21 | 1.643 | 35,894,785 | +85,150 | 0.67% | 58,983,373 |
| 2023-07-24 | 2023-07-20 | 1.654 | 35,809,635 | +110,307 | 0.67% | 59,213,537 |
| 2023-07-21 | 2023-07-19 | 1.705 | 35,699,328 | +71,603 | 0.67% | 60,875,860 |
| 2023-07-20 | 2023-07-18 | 1.654 | 35,627,725 | -145,141 | 0.67% | 58,912,737 |
| 2023-07-19 | 2023-07-14 | 1.654 | 35,772,866 | +44,510 | 0.67% | 59,152,737 |
| 2023-07-18 | 2023-07-13 | 1.695 | 35,728,356 | +1,528,818 | 0.67% | 60,556,115 |
| 2023-07-14 | 2023-07-12 | 1.633 | 34,199,538 | +11,611 | 0.64% | 55,844,249 |
| 2023-07-13 | 2023-07-11 | 1.654 | 34,187,927 | +92,891 | 0.64% | 56,531,938 |
| 2023-07-12 | 2023-07-10 | 1.612 | 34,095,036 | +15,481 | 0.64% | 54,968,879 |
| 2023-07-11 | 2023-07-07 | 1.592 | 34,079,555 | +30,964 | 0.64% | 54,239,511 |
| 2023-07-07 | 2023-07-05 | 1.612 | 34,048,591 | +162,558 | 0.64% | 54,893,999 |
| 2023-07-06 | 2023-07-04 | 1.633 | 33,886,033 | +9,676 | 0.63% | 55,332,328 |
| 2023-07-05 | 2023-07-03 | 1.602 | 33,876,357 | -87,085 | 0.63% | 54,266,214 |
| 2023-07-04 | 2023-06-30 | 1.581 | 33,963,442 | +56,121 | 0.63% | 53,703,706 |
| 2023-07-03 | 2023-06-29 | 1.592 | 33,907,321 | +9,676 | 0.63% | 53,965,391 |
| 2023-06-30 | 2023-06-28 | 1.612 | 33,897,645 | -9,676 | 0.63% | 54,650,640 |
| 2023-06-29 | 2023-06-27 | 1.623 | 33,907,321 | +46,445 | 0.63% | 55,016,664 |
| 2023-06-28 | 2023-06-26 | 1.612 | 33,860,876 | +63,863 | 0.63% | 54,591,360 |
| 2023-06-26 | 2023-06-21 | 1.623 | 33,797,013 | +36,769 | 0.63% | 54,837,683 |
| 2023-06-23 | 2023-06-20 | 1.643 | 33,760,244 | -212,874 | 0.63% | 55,475,832 |
| 2023-06-21 | 2023-06-19 | 1.685 | 33,973,118 | -32,899 | 0.63% | 57,230,052 |
| 2023-06-20 | 2023-06-16 | 1.674 | 34,006,017 | +89,020 | 0.63% | 56,934,028 |
| 2023-06-19 | 2023-06-15 | 1.664 | 33,916,997 | +36,769 | 0.63% | 56,434,463 |
| 2023-06-16 | 2023-06-14 | 1.654 | 33,880,228 | -325,116 | 0.63% | 56,023,138 |
| 2023-06-14 | 2023-06-12 | 1.633 | 34,205,344 | -38,704 | 0.64% | 55,853,729 |
| 2023-06-13 | 2023-06-09 | 1.633 | 34,244,048 | +195,457 | 0.64% | 55,916,929 |
| 2023-06-12 | 2023-06-08 | 1.643 | 34,048,591 | -11,611 | 0.64% | 55,949,653 |
| 2023-06-09 | 2023-06-07 | 1.612 | 34,060,202 | +9,676 | 0.64% | 54,912,718 |
| 2023-06-08 | 2023-06-06 | 1.602 | 34,050,526 | -58,057 | 0.64% | 54,545,214 |
| 2023-06-07 | 2023-06-05 | 1.592 | 34,108,583 | +73,538 | 0.64% | 54,285,710 |
| 2023-06-06 | 2023-06-02 | 1.602 | 34,035,045 | +25,158 | 0.64% | 54,520,415 |
| 2023-06-05 | 2023-06-01 | 1.550 | 34,009,887 | +13,547 | 0.63% | 52,722,692 |
| 2023-06-02 | 2023-05-31 | 1.550 | 33,996,340 | +32,898 | 0.63% | 52,701,691 |
| 2023-06-01 | 2023-05-30 | 1.581 | 33,963,442 | -90,955 | 0.63% | 53,703,706 |
| 2023-05-31 | 2023-05-29 | 1.592 | 34,054,397 | -29,028 | 0.64% | 54,199,470 |
| 2023-05-30 | 2023-05-25 | 1.581 | 34,083,425 | +21,287 | 0.64% | 53,893,425 |
| 2023-05-29 | 2023-05-24 | 1.612 | 34,062,138 | +52,251 | 0.64% | 54,915,840 |
| 2023-05-25 | 2023-05-23 | 1.623 | 34,009,887 | +36,769 | 0.63% | 55,183,084 |
| 2023-05-24 | 2023-05-22 | 1.654 | 33,973,118 | -50,315 | 0.63% | 56,176,738 |
| 2023-05-23 | 2023-05-19 | 1.633 | 34,023,433 | -106,437 | 0.64% | 55,556,688 |
| 2023-05-22 | 2023-05-18 | 1.633 | 34,129,870 | +150,946 | 0.64% | 55,730,488 |
| 2023-05-19 | 2023-05-17 | 1.654 | 33,978,924 | -5,805 | 0.63% | 56,186,338 |
| 2023-05-18 | 2023-05-16 | 1.685 | 33,984,729 | +48,380 | 0.63% | 57,249,611 |
| 2023-05-17 | 2023-05-15 | 1.716 | 33,936,349 | -3,870 | 0.63% | 58,220,286 |
| 2023-05-16 | 2023-05-12 | 1.705 | 33,940,219 | -1,935 | 0.63% | 57,876,160 |
| 2023-05-15 | 2023-05-11 | 1.716 | 33,942,154 | -79,344 | 0.63% | 58,230,244 |
| 2023-05-12 | 2023-05-10 | 1.726 | 34,021,498 | +79,344 | 0.64% | 58,717,969 |
| 2023-05-10 | 2023-05-08 | 1.716 | 33,942,154 | +172,234 | 0.63% | 58,230,244 |
| 2023-05-09 | 2023-05-05 | 1.695 | 33,769,920 | +44,509 | 0.63% | 57,236,755 |
| 2023-05-08 | 2023-05-04 | 1.685 | 33,725,411 | +147,077 | 0.63% | 56,812,772 |
| 2023-05-03 | 2023-04-28 | 1.726 | 33,578,334 | +150,946 | 0.63% | 57,953,109 |
| 2023-05-02 | 2023-04-27 | 1.695 | 33,427,388 | +276,736 | 0.62% | 56,656,197 |
| 2023-04-28 | 2023-04-26 | 1.705 | 33,150,652 | +34,834 | 0.62% | 56,529,760 |
| 2023-04-27 | 2023-04-25 | 1.695 | 33,115,818 | +13,546 | 0.62% | 56,128,115 |
| 2023-04-26 | 2023-04-24 | 1.747 | 33,102,272 | +135,465 | 0.62% | 57,815,679 |
| 2023-04-25 | 2023-04-21 | 1.757 | 32,966,807 | +121,919 | 0.62% | 57,919,784 |
| 2023-04-24 | 2023-04-20 | 1.798 | 32,844,888 | -87,085 | 0.61% | 59,063,361 |
| 2023-04-21 | 2023-04-19 | 1.809 | 32,931,973 | +872 | 0.61% | 59,560,307 |
| 2023-04-20 | 2023-04-18 | 1.798 | 32,931,101 | -58,057 | 0.61% | 59,218,394 |
| 2023-04-19 | 2023-04-17 | 1.809 | 32,989,158 | -226,420 | 0.62% | 59,663,731 |
| 2023-04-18 | 2023-04-14 | 1.798 | 33,215,578 | +63,862 | 0.62% | 59,729,955 |
| 2023-04-17 | 2023-04-13 | 1.809 | 33,151,716 | -158,687 | 0.62% | 59,957,731 |
| 2023-04-14 | 2023-04-12 | 1.819 | 33,310,403 | +85,149 | 0.62% | 60,588,985 |
| 2023-04-13 | 2023-04-11 | 1.798 | 33,225,254 | +481,868 | 0.62% | 59,747,355 |
| 2023-04-12 | 2023-04-06 | 1.726 | 32,743,386 | -309,634 | 0.61% | 56,512,066 |
| 2023-04-11 | 2023-04-04 | 1.716 | 33,053,020 | -36,769 | 0.62% | 56,704,870 |
| 2023-04-06 | 2023-04-03 | 1.695 | 33,089,789 | +25,158 | 0.62% | 56,083,999 |
| 2023-04-04 | 2023-03-31 | 1.664 | 33,064,631 | -154,817 | 0.62% | 55,016,212 |
| 2023-04-03 | 2023-03-30 | 1.685 | 33,219,448 | -59,992 | 0.62% | 55,960,443 |
| 2023-03-31 | 2023-03-29 | 1.633 | 33,279,440 | +19,352 | 0.62% | 54,341,825 |
| 2023-03-30 | 2023-03-28 | 1.612 | 33,260,088 | -5,805 | 0.62% | 53,622,754 |
| 2023-03-29 | 2023-03-27 | 1.633 | 33,265,893 | +141,270 | 0.62% | 54,319,705 |
| 2023-03-28 | 2023-03-24 | 1.643 | 33,124,623 | +50,316 | 0.62% | 54,431,361 |
| 2023-03-27 | 2023-03-23 | 1.643 | 33,074,307 | +13,546 | 0.62% | 54,348,680 |
| 2023-03-24 | 2023-03-22 | 1.643 | 33,060,761 | +119,984 | 0.62% | 54,326,421 |
| 2023-03-23 | 2023-03-21 | 1.612 | 32,940,777 | -44,510 | 0.61% | 53,107,953 |
| 2023-03-22 | 2023-03-20 | 1.592 | 32,985,287 | +50,315 | 0.62% | 52,497,922 |
| 2023-03-21 | 2023-03-17 | 1.612 | 32,934,972 | +373,497 | 0.61% | 53,098,594 |
| 2023-03-20 | 2023-03-16 | 1.612 | 32,561,475 | +61,926 | 0.61% | 52,496,433 |
| 2023-03-17 | 2023-03-15 | 1.623 | 32,499,549 | +135,465 | 0.61% | 52,732,470 |
| 2023-03-16 | 2023-03-14 | 1.612 | 32,364,084 | +17,417 | 0.60% | 52,178,194 |
| 2023-03-15 | 2023-03-13 | 1.654 | 32,346,667 | +58,057 | 0.60% | 53,487,296 |
| 2023-03-14 | 2023-03-10 | 1.592 | 32,288,610 | -1,936 | 0.60% | 51,389,122 |
| 2023-03-08 | 2023-03-06 | 1.674 | 32,290,546 | -65,797 | 0.60% | 54,061,928 |
| 2023-03-01 | 2023-02-27 | 1.612 | 32,356,343 | -1,935 | 0.60% | 52,165,714 |
| 2023-02-16 | 2023-02-14 | 1.654 | 32,358,278 | -3,870 | 0.60% | 53,506,496 |
| 2023-02-15 | 2023-02-13 | 1.695 | 32,362,148 | -21,288 | 0.60% | 54,850,718 |
| 2023-02-07 | 2023-02-03 | 1.840 | 32,383,436 | -50,315 | 0.60% | 59,572,257 |
| 2023-02-02 | 2023-01-31 | 1.726 | 32,433,751 | -29,029 | 0.61% | 55,977,665 |
| 2023-01-20 | 2023-01-18 | 1.757 | 32,462,780 | -98,695 | 0.61% | 57,034,253 |
| 2023-01-19 | 2023-01-17 | 1.716 | 32,561,475 | -1,936 | 0.61% | 55,861,589 |
| 2023-01-18 | 2023-01-16 | 1.726 | 32,563,411 | -135,465 | 0.61% | 56,201,446 |
| 2023-01-17 | 2023-01-13 | 1.736 | 32,698,876 | -714,093 | 0.61% | 56,773,181 |
| 2023-01-13 | 2023-01-11 | 1.705 | 33,412,969 | -379,302 | 0.62% | 56,977,073 |
| 2023-01-12 | 2023-01-10 | 1.736 | 33,792,271 | -706,353 | 0.63% | 58,671,580 |
| 2023-01-11 | 2023-01-09 | 1.819 | 34,498,624 | -261,254 | 0.64% | 62,750,265 |
| 2023-01-10 | 2023-01-06 | 1.829 | 34,759,878 | -19,352 | 0.65% | 63,584,701 |
| 2023-01-09 | 2023-01-05 | 1.829 | 34,779,230 | -303,829 | 0.65% | 63,620,101 |
| 2023-01-06 | 2023-01-04 | 1.819 | 35,083,059 | -483,803 | 0.65% | 63,813,306 |
| 2023-01-05 | 2023-01-03 | 1.819 | 35,566,862 | -96,761 | 0.66% | 64,693,306 |
| 2023-01-04 | 2022-12-30 | 1.829 | 35,663,623 | -418,006 | 0.67% | 65,237,882 |
| 2023-01-03 | 2022-12-29 | 1.788 | 36,081,629 | -3,870 | 0.67% | 64,510,939 |
| 2022-12-30 | 2022-12-28 | 1.840 | 36,085,499 | -387,043 | 0.67% | 66,382,537 |
| 2022-12-29 | 2022-12-23 | 1.778 | 36,472,542 | -2,935,719 | 0.68% | 64,832,924 |
| 2022-12-28 | 2022-12-22 | 1.778 | 39,408,261 | -1,087,590 | 0.74% | 70,051,404 |
| 2022-12-23 | 2022-12-21 | 1.757 | 40,495,851 | -77,408 | 0.76% | 71,147,653 |
| 2022-12-22 | 2022-12-20 | 1.757 | 40,573,259 | -615,398 | 0.76% | 71,283,652 |
| 2022-12-21 | 2022-12-19 | 1.736 | 41,188,657 | -29,028 | 0.77% | 71,513,501 |
| 2022-12-20 | 2022-12-16 | 1.809 | 41,217,685 | -1,650,737 | 0.77% | 74,545,730 |
| 2022-12-16 | 2022-12-14 | 1.788 | 42,868,422 | -32,899 | 0.80% | 76,645,158 |
| 2022-12-15 | 2022-12-13 | 1.809 | 42,901,321 | -1,708,793 | 0.80% | 77,590,730 |
| 2022-12-14 | 2022-12-12 | 1.757 | 44,610,114 | -398,654 | 0.83% | 78,376,051 |
| 2022-12-13 | 2022-12-09 | 1.736 | 45,008,768 | -245,772 | 0.84% | 78,146,140 |
| 2022-12-12 | 2022-12-08 | 1.736 | 45,254,540 | -5,182,869 | 0.84% | 78,572,860 |
| 2022-12-09 | 2022-12-07 | 1.643 | 50,437,409 | -3,684,646 | 0.94% | 82,880,244 |
| 2022-12-08 | 2022-12-06 | 1.643 | 54,122,055 | -150,947 | 1.01% | 88,934,963 |
| 2022-12-07 | 2022-12-05 | 1.643 | 54,273,002 | -870,846 | 1.01% | 89,183,003 |
| 2022-12-05 | 2022-12-01 | 1.540 | 55,143,848 | -2,945,395 | 1.03% | 84,915,009 |
| 2022-12-02 | 2022-11-30 | 1.519 | 58,089,243 | -106,436 | 1.08% | 88,249,891 |
| 2022-11-21 | 2022-11-17 | 1.478 | 58,195,679 | -5,806 | 1.09% | 86,005,832 |
| 2022-11-15 | 2022-11-11 | 1.468 | 58,201,485 | -48,380 | 1.09% | 85,412,913 |
| 2022-11-14 | 2022-11-10 | 1.416 | 58,249,865 | -48,381 | 1.09% | 82,473,916 |
| 2022-11-09 | 2022-11-07 | 1.457 | 58,298,246 | -5,805 | 1.09% | 84,952,414 |
| 2022-10-27 | 2022-10-25 | 1.261 | 58,304,051 | -3,871 | 1.09% | 73,512,245 |
| 2022-10-12 | 2022-10-10 | 1.437 | 58,307,922 | -11,611 | 1.09% | 83,761,316 |
| 2022-09-30 | 2022-09-28 | 1.499 | 58,319,533 | -30,963 | 1.09% | 87,394,312 |
| 2022-09-29 | 2022-09-27 | 1.561 | 58,350,496 | -17,417 | 1.09% | 91,058,947 |
| 2022-09-28 | 2022-09-26 | 1.519 | 58,367,913 | -67,733 | 1.09% | 88,673,250 |
| 2022-09-27 | 2022-09-23 | 1.437 | 58,435,646 | -11,611 | 1.09% | 83,944,795 |
| 2022-09-22 | 2022-09-20 | 1.437 | 58,447,257 | -11,611 | 1.09% | 83,961,475 |
| 2022-09-21 | 2022-09-19 | 1.426 | 58,458,868 | -73,538 | 1.09% | 83,373,995 |
| 2022-09-07 | 2022-09-05 | 1.426 | 58,532,406 | -7,741 | 1.09% | 83,478,875 |
| 2022-08-24 | 2022-08-22 | 1.530 | 58,540,147 | -193,522 | 1.09% | 89,539,909 |
| 2022-08-19 | 2022-08-17 | 1.519 | 58,733,669 | -11,611 | 1.10% | 89,228,911 |
| 2022-08-04 | 2022-08-02 | 1.478 | 58,745,280 | -96,761 | 1.10% | 86,818,073 |
| 2022-08-03 | 2022-08-01 | 1.519 | 58,842,041 | -3,870 | 1.10% | 89,393,551 |
| 2022-07-15 | 2022-07-13 | 1.540 | 58,845,911 | -9,676 | 1.10% | 90,615,749 |
| 2022-07-08 | 2022-07-06 | 1.592 | 58,855,587 | -38,704 | 1.10% | 93,671,946 |
| 2022-07-07 | 2022-07-05 | 1.623 | 58,894,291 | -15,482 | 1.10% | 95,559,524 |
| 2022-07-04 | 2022-06-29 | 1.726 | 58,909,773 | -59,992 | 1.10% | 101,672,838 |
| 2022-06-30 | 2022-06-28 | 1.757 | 58,969,765 | -1,271,435 | 1.10% | 103,604,697 |
| 2022-06-29 | 2022-06-27 | 1.643 | 60,241,200 | -1,331,427 | 1.12% | 98,990,123 |
| 2022-06-28 | 2022-06-24 | 1.571 | 61,572,627 | -58,056 | 1.15% | 96,723,588 |
| 2022-06-24 | 2022-06-22 | 1.540 | 61,630,683 | -38,704 | 1.15% | 94,903,969 |
| 2022-06-21 | 2022-06-17 | 1.519 | 61,669,387 | -1,936 | 1.15% | 93,688,890 |
| 2022-06-08 | 2022-06-06 | 1.592 | 61,671,323 | -92,890 | 1.15% | 98,153,347 |
| 2022-05-20 | 2022-05-18 | 1.426 | 61,764,213 | -27,093 | 1.15% | 88,088,076 |
| 2022-04-29 | 2022-04-27 | 1.426 | 61,791,306 | -154,817 | 1.15% | 88,126,716 |
| 2022-04-28 | 2022-04-26 | 1.437 | 61,946,123 | -29,028 | 1.16% | 88,987,715 |
| 2022-04-27 | 2022-04-25 | 1.437 | 61,975,151 | -58,057 | 1.16% | 89,029,415 |
| 2022-04-25 | 2022-04-21 | 1.478 | 62,033,208 | -11,611 | 1.16% | 91,677,213 |
| 2022-04-08 | 2022-04-06 | 1.581 | 62,044,819 | -7,741 | 1.16% | 98,106,567 |
| 2022-03-24 | 2022-03-22 | 1.561 | 62,052,560 | -1,833 | 1.16% | 96,836,208 |
| 2022-03-23 | 2022-03-21 | 1.530 | 62,054,393 | -5,806 | 1.16% | 94,915,114 |
| 2022-03-22 | 2022-03-18 | 1.540 | 62,060,199 | -1,935 | 1.16% | 95,565,373 |
| 2022-03-17 | 2022-03-15 | 1.313 | 62,062,134 | -81,279 | 1.16% | 81,457,589 |
| 2022-03-15 | 2022-03-11 | 1.457 | 62,143,413 | -29,028 | 1.16% | 90,555,606 |
| 2022-03-10 | 2022-03-08 | 1.457 | 62,172,441 | -94,826 | 1.16% | 90,597,905 |
| 2022-03-07 | 2022-03-03 | 1.571 | 62,267,267 | -50,315 | 1.16% | 97,814,788 |
| 2022-03-03 | 2022-03-01 | 1.581 | 62,317,582 | -50,316 | 1.16% | 98,537,865 |
| 2022-03-02 | 2022-02-28 | 1.581 | 62,367,898 | -98,696 | 1.16% | 98,617,426 |
| 2022-02-28 | 2022-02-24 | 1.623 | 62,466,594 | -319,310 | 1.17% | 101,355,800 |
| 2022-02-25 | 2022-02-23 | 1.664 | 62,785,904 | -141,271 | 1.17% | 104,469,413 |
| 2022-02-24 | 2022-02-22 | 1.633 | 62,927,175 | -3,870 | 1.17% | 102,753,458 |
| 2022-02-21 | 2022-02-17 | 1.674 | 62,931,045 | -9,676 | 1.17% | 105,361,291 |
| 2022-02-18 | 2022-02-16 | 1.685 | 62,940,721 | -9,676 | 1.17% | 106,027,969 |
| 2022-02-16 | 2022-02-14 | 1.664 | 62,950,397 | -29,028 | 1.18% | 104,743,112 |
| 2022-02-15 | 2022-02-11 | 1.685 | 62,979,425 | -3,871 | 1.18% | 106,093,169 |
| 2022-02-14 | 2022-02-10 | 1.716 | 62,983,296 | -48,380 | 1.18% | 108,052,445 |
| 2022-02-11 | 2022-02-09 | 1.695 | 63,031,676 | -9,676 | 1.18% | 106,832,608 |
| 2022-02-10 | 2022-02-08 | 1.664 | 63,041,352 | -19,352 | 1.18% | 104,894,452 |
| 2022-02-09 | 2022-02-07 | 1.674 | 63,060,704 | -106,437 | 1.18% | 105,578,371 |
| 2022-01-27 | 2022-01-25 | 1.664 | 63,167,141 | -46,445 | 1.18% | 105,103,753 |
| 2022-01-21 | 2022-01-19 | 1.747 | 63,213,586 | -5,806 | 1.18% | 110,407,419 |
| 2022-01-20 | 2022-01-18 | 1.736 | 63,219,392 | -17,417 | 1.18% | 109,764,201 |
| 2022-01-18 | 2022-01-14 | 1.757 | 63,236,809 | -104,501 | 1.18% | 111,101,518 |
| 2022-01-17 | 2022-01-13 | 1.664 | 63,341,310 | -58,057 | 1.18% | 105,393,552 |
| 2022-01-12 | 2022-01-10 | 1.654 | 63,399,367 | -253,513 | 1.18% | 104,834,935 |
| 2022-01-11 | 2022-01-07 | 1.685 | 63,652,880 | -253,513 | 1.19% | 107,227,650 |
| 2022-01-10 | 2022-01-06 | 1.767 | 63,906,393 | -21,287 | 1.19% | 112,938,377 |
| 2022-01-07 | 2022-01-05 | 1.747 | 63,927,680 | -613,463 | 1.19% | 111,654,640 |
| 2022-01-06 | 2022-01-04 | 1.829 | 64,541,143 | -5,596,637 | 1.20% | 118,062,247 |
| 2021-12-29 | 2021-12-24 | 1.592 | 70,137,780 | -9,676 | 1.31% | 111,628,185 |
| 2021-12-23 | 2021-12-21 | 1.540 | 70,147,456 | -58,056 | 1.31% | 108,018,793 |
| 2021-12-22 | 2021-12-20 | 1.488 | 70,205,512 | -9,676 | 1.31% | 104,480,400 |
| 2021-12-20 | 2021-12-16 | 1.561 | 70,215,188 | -967,607 | 1.31% | 109,574,409 |
| 2021-12-15 | 2021-12-13 | 1.561 | 71,182,795 | -3,871 | 1.33% | 111,084,409 |
| 2021-12-13 | 2021-12-09 | 1.716 | 71,186,666 | -2,239,041 | 1.33% | 122,125,925 |
| 2021-12-10 | 2021-12-08 | 1.592 | 73,425,707 | -185,781 | 1.37% | 116,861,104 |
| 2021-12-09 | 2021-12-07 | 1.612 | 73,611,488 | -321,245 | 1.37% | 118,678,301 |
| 2021-12-08 | 2021-12-06 | 1.654 | 73,932,733 | -2,765,420 | 1.38% | 122,252,534 |
| 2021-12-07 | 2021-12-03 | 1.519 | 76,698,153 | -1,331,427 | 1.43% | 116,520,775 |
| 2021-12-06 | 2021-12-02 | 1.406 | 78,029,580 | -19,352 | 1.46% | 109,672,894 |
| 2021-12-01 | 2021-11-29 | 1.395 | 78,048,932 | -555,407 | 1.46% | 108,893,475 |
| 2021-11-29 | 2021-11-25 | 1.457 | 78,604,339 | -2,771,225 | 1.47% | 114,542,527 |
| 2021-11-26 | 2021-11-24 | 1.354 | 81,375,564 | -301,894 | 1.52% | 110,170,782 |
| 2021-11-25 | 2021-11-23 | 1.344 | 81,677,458 | -48,380 | 1.52% | 109,735,385 |
| 2021-11-18 | 2021-11-16 | 1.395 | 81,725,838 | -38,704 | 1.53% | 114,023,476 |
| 2021-11-17 | 2021-11-15 | 1.354 | 81,764,542 | -54,186 | 1.53% | 110,697,402 |
| 2021-11-16 | 2021-11-12 | 1.354 | 81,818,728 | -7,741 | 1.53% | 110,770,762 |
| 2021-11-11 | 2021-11-09 | 1.354 | 81,826,469 | -191,586 | 1.53% | 110,781,243 |
| 2021-11-10 | 2021-11-08 | 1.302 | 82,018,055 | -178,040 | 1.53% | 106,802,431 |
| 2021-11-09 | 2021-11-05 | 1.220 | 82,196,095 | -108,372 | 1.53% | 100,238,444 |
| 2021-11-03 | 2021-11-01 | 1.188 | 82,304,467 | -3,870 | 1.54% | 97,818,809 |
| 2021-10-29 | 2021-10-27 | 1.178 | 82,308,337 | -30,964 | 1.54% | 96,972,771 |
| 2021-10-25 | 2021-10-21 | 1.209 | 82,339,301 | -241,901 | 1.54% | 99,562,126 |
| 2021-10-21 | 2021-10-19 | 1.209 | 82,581,202 | -1,935 | 1.54% | 99,854,626 |
| 2021-10-19 | 2021-10-15 | 1.188 | 82,583,137 | -58,057 | 1.54% | 98,150,009 |
| 2021-10-18 | 2021-10-12 | 1.188 | 82,641,194 | -108,372 | 1.54% | 98,219,009 |
| 2021-10-15 | 2021-10-11 | 1.188 | 82,749,566 | -116,113 | 1.54% | 98,347,809 |
| 2021-09-27 | 2021-09-23 | 1.230 | 82,865,679 | -77,408 | 1.55% | 101,911,403 |
| 2021-09-17 | 2021-09-15 | 1.168 | 82,943,087 | -34,834 | 1.55% | 96,863,412 |
| 2021-09-16 | 2021-09-14 | 1.188 | 82,977,921 | -110,307 | 1.55% | 98,619,209 |
| 2021-09-14 | 2021-09-10 | 1.230 | 83,088,228 | -36,769 | 1.55% | 102,185,102 |
| 2021-09-09 | 2021-09-07 | 1.240 | 83,124,997 | -13,547 | 1.55% | 103,089,401 |
| 2021-08-27 | 2021-08-25 | 1.106 | 83,138,544 | -1,935 | 1.55% | 91,936,363 |
| 2021-08-26 | 2021-08-24 | 1.095 | 83,140,479 | -29,028 | 1.55% | 91,079,264 |
| 2021-08-20 | 2021-08-18 | 1.095 | 83,169,507 | -96,761 | 1.55% | 91,111,064 |
| 2021-08-17 | 2021-08-13 | 1.126 | 83,266,268 | -11,611 | 1.55% | 93,798,679 |
| 2021-08-12 | 2021-08-10 | 1.157 | 83,277,879 | -19,352 | 1.55% | 96,393,734 |
| 2021-08-11 | 2021-08-09 | 1.126 | 83,297,231 | -48,381 | 1.55% | 93,833,559 |
| 2021-08-03 | 2021-07-30 | 1.157 | 83,345,612 | -379,301 | 1.56% | 96,472,135 |
| 2021-07-30 | 2021-07-28 | 1.147 | 83,724,913 | -98,696 | 1.56% | 96,045,895 |
| 2021-07-28 | 2021-07-26 | 1.188 | 83,823,609 | -52,251 | 1.56% | 99,624,309 |
| 2021-07-27 | 2021-07-23 | 1.240 | 83,875,860 | -50,316 | 1.57% | 104,020,601 |
| 2021-07-23 | 2021-07-21 | 1.230 | 83,926,176 | -9,676 | 1.57% | 103,215,643 |
| 2021-07-22 | 2021-07-20 | 1.251 | 83,935,852 | -110,307 | 1.57% | 104,962,460 |
| 2021-07-19 | 2021-07-15 | 1.313 | 84,046,159 | -9,676 | 1.57% | 110,311,989 |
| 2021-07-15 | 2021-07-13 | 1.292 | 84,055,835 | -9,676 | 1.57% | 108,587,293 |
| 2021-07-08 | 2021-07-06 | 1.302 | 84,065,511 | -193,521 | 1.57% | 109,468,591 |
| 2021-07-05 | 2021-06-30 | 1.333 | 84,259,032 | -59,992 | 1.57% | 112,332,986 |
| 2021-06-30 | 2021-06-28 | 1.292 | 84,319,024 | -83,214 | 1.57% | 108,927,293 |
| 2021-06-28 | 2021-06-24 | 1.271 | 84,402,238 | -9,676 | 1.58% | 107,290,236 |
| 2021-06-23 | 2021-06-21 | 1.282 | 84,411,914 | -543,795 | 1.58% | 108,174,914 |
| 2021-06-21 | 2021-06-17 | 1.282 | 84,955,709 | -19,352 | 1.59% | 108,871,794 |
| 2021-06-17 | 2021-06-15 | 1.292 | 84,975,061 | -1,935 | 1.59% | 109,774,792 |
| 2021-06-08 | 2021-06-04 | 1.323 | 84,976,996 | -46,446 | 1.59% | 112,411,947 |
| 2021-06-03 | 2021-06-01 | 1.333 | 85,023,442 | -38,704 | 1.59% | 113,352,086 |
| 2021-06-02 | 2021-05-31 | 1.313 | 85,062,146 | -11,611 | 1.59% | 111,645,489 |
| 2021-05-24 | 2021-05-20 | 1.292 | 85,073,757 | -9,676 | 1.59% | 109,902,292 |
| 2021-05-20 | 2021-05-17 | 1.292 | 85,083,433 | -3,871 | 1.59% | 109,914,792 |
| 2021-05-13 | 2021-05-11 | 1.292 | 85,087,304 | -975,347 | 1.59% | 109,919,793 |
| 2021-05-11 | 2021-05-07 | 1.323 | 86,062,651 | -19,352 | 1.61% | 113,848,107 |
| 2021-04-28 | 2021-04-26 | 1.426 | 86,082,003 | -17,417 | 1.61% | 122,770,090 |
| 2021-04-21 | 2021-04-19 | 1.437 | 86,099,420 | -67,733 | 1.61% | 123,684,749 |
| 2021-04-20 | 2021-04-16 | 1.385 | 86,167,153 | -195,456 | 1.61% | 119,329,458 |
| 2021-04-19 | 2021-04-15 | 1.375 | 86,362,609 | -328,987 | 1.61% | 118,707,599 |
| 2021-04-13 | 2021-04-09 | 1.385 | 86,691,596 | -19,352 | 1.62% | 120,055,738 |
| 2021-04-12 | 2021-04-08 | 1.395 | 86,710,948 | -5,805 | 1.62% | 120,978,676 |
| 2021-04-09 | 2021-04-07 | 1.364 | 86,716,753 | -48,381 | 1.62% | 118,298,180 |
| 2021-03-31 | 2021-03-29 | 1.385 | 86,765,134 | -1,935 | 1.62% | 120,157,578 |
| 2021-03-29 | 2021-03-25 | 1.364 | 86,767,069 | -46,445 | 1.62% | 118,366,821 |
| 2021-03-22 | 2021-03-18 | 1.437 | 86,813,514 | -1,935 | 1.62% | 124,710,569 |
| 2021-03-18 | 2021-03-16 | 1.457 | 86,815,449 | -61,927 | 1.62% | 126,507,786 |
| 2021-03-15 | 2021-03-11 | 1.437 | 86,877,376 | -1,792,008 | 1.62% | 124,802,309 |
| 2021-03-12 | 2021-03-10 | 1.375 | 88,669,384 | -38,704 | 1.66% | 121,878,320 |
| 2021-03-11 | 2021-03-09 | 1.354 | 88,708,088 | -13,546 | 1.66% | 120,097,963 |
| 2021-03-09 | 2021-03-05 | 1.375 | 88,721,634 | -15,482 | 1.66% | 121,950,139 |
| 2021-03-08 | 2021-03-04 | 1.395 | 88,737,116 | -36,769 | 1.66% | 123,805,576 |
| 2021-03-05 | 2021-03-03 | 1.375 | 88,773,885 | -1,033,404 | 1.66% | 122,021,959 |
| 2021-03-04 | 2021-03-02 | 1.354 | 89,807,289 | -162,558 | 1.68% | 121,586,122 |
| 2021-03-02 | 2021-02-26 | 1.395 | 89,969,847 | -38,704 | 1.68% | 125,525,476 |
| 2021-03-01 | 2021-02-25 | 1.447 | 90,008,551 | -52,251 | 1.68% | 130,230,567 |
| 2021-02-26 | 2021-02-24 | 1.426 | 90,060,802 | -176,105 | 1.68% | 128,444,651 |
| 2021-02-25 | 2021-02-23 | 1.488 | 90,236,907 | -131,594 | 1.68% | 134,291,282 |
| 2021-02-24 | 2021-02-22 | 1.519 | 90,368,501 | -1,327,556 | 1.69% | 137,288,936 |
| 2021-02-23 | 2021-02-19 | 1.478 | 91,696,057 | -9,029,000 | 1.71% | 135,515,142 |
| 2021-02-22 | 2021-02-18 | 1.375 | 100,725,057 | -234,161 | 1.88% | 138,449,148 |
| 2021-02-10 | 2021-02-08 | 1.188 | 100,959,218 | -58,056 | 1.88% | 119,989,970 |
| 2021-02-09 | 2021-02-05 | 1.137 | 101,017,274 | -199,327 | 1.89% | 114,839,014 |
| 2021-02-08 | 2021-02-04 | 1.137 | 101,216,601 | -29,028 | 1.89% | 115,065,614 |
| 2021-02-05 | 2021-02-03 | 1.126 | 101,245,629 | -116,113 | 1.89% | 114,052,263 |
| 2021-02-01 | 2021-01-28 | 1.116 | 101,361,742 | -3,871 | 1.89% | 113,135,512 |
| 2021-01-29 | 2021-01-27 | 1.126 | 101,365,613 | -9,676 | 1.89% | 114,187,424 |
| 2021-01-27 | 2021-01-25 | 1.126 | 101,375,289 | -106,436 | 1.89% | 114,198,324 |
| 2021-01-26 | 2021-01-22 | 1.137 | 101,481,725 | -1,936 | 1.89% | 115,367,014 |
| 2021-01-25 | 2021-01-21 | 1.147 | 101,483,661 | -19,352 | 1.89% | 116,418,026 |
| 2021-01-22 | 2021-01-20 | 1.168 | 101,503,013 | -19,352 | 1.89% | 118,538,248 |
| 2021-01-20 | 2021-01-18 | 1.157 | 101,522,365 | -48,380 | 1.90% | 117,511,637 |
| 2021-01-19 | 2021-01-15 | 1.147 | 101,570,745 | -75,474 | 1.90% | 116,517,925 |
| 2021-01-18 | 2021-01-14 | 1.137 | 101,646,219 | -1,935 | 1.90% | 115,554,015 |
| 2021-01-15 | 2021-01-13 | 1.157 | 101,648,154 | -371,561 | 1.90% | 117,657,237 |
| 2021-01-14 | 2021-01-12 | 1.106 | 102,019,715 | -216,744 | 1.90% | 112,815,561 |
| 2021-01-12 | 2021-01-08 | 1.106 | 102,236,459 | -230,290 | 1.91% | 113,055,242 |
| 2021-01-11 | 2021-01-07 | 1.116 | 102,466,749 | -25,158 | 1.91% | 114,368,872 |
| 2021-01-08 | 2021-01-06 | 1.116 | 102,491,907 | -9,676 | 1.91% | 114,396,952 |
| 2021-01-06 | 2021-01-04 | 1.095 | 102,501,583 | -313,505 | 1.91% | 112,289,090 |
| 2021-01-05 | 2020-12-31 | 1.095 | 102,815,088 | -183,845 | 1.92% | 112,632,531 |
| 2020-12-30 | 2020-12-28 | 1.106 | 102,998,933 | -29,028 | 1.92% | 113,898,402 |
| 2020-12-29 | 2020-12-24 | 1.106 | 103,027,961 | -298,023 | 1.92% | 113,930,501 |
| 2020-12-28 | 2020-12-22 | 1.106 | 103,325,984 | -96,761 | 1.93% | 114,260,061 |
| 2020-12-23 | 2020-12-21 | 1.126 | 103,422,745 | -11,611 | 1.93% | 116,504,764 |
| 2020-12-22 | 2020-12-18 | 1.137 | 103,434,356 | -48,380 | 1.93% | 117,586,815 |
| 2020-12-17 | 2020-12-15 | 1.106 | 103,482,736 | -15,482 | 1.93% | 114,433,401 |
| 2020-12-16 | 2020-12-14 | 1.095 | 103,498,218 | -19,352 | 1.93% | 113,380,890 |
| 2020-12-10 | 2020-12-08 | 1.126 | 103,517,570 | -110,307 | 1.93% | 116,611,583 |
| 2020-12-09 | 2020-12-07 | 1.147 | 103,627,877 | -3,871 | 1.93% | 118,877,785 |
| 2020-12-07 | 2020-12-03 | 1.157 | 103,631,748 | -56,121 | 1.93% | 119,953,237 |
| 2020-12-03 | 2020-12-01 | 1.168 | 103,687,869 | -58,056 | 1.94% | 121,089,788 |
| 2020-12-01 | 2020-11-27 | 1.168 | 103,745,925 | -263,189 | 1.94% | 121,157,587 |
| 2020-11-30 | 2020-11-26 | 1.188 | 104,009,114 | -328,986 | 1.94% | 123,614,769 |
| 2020-11-27 | 2020-11-25 | 1.178 | 104,338,100 | -3,871 | 1.95% | 122,927,458 |
| 2020-11-26 | 2020-11-24 | 1.157 | 104,341,971 | -114,178 | 1.95% | 120,775,317 |
| 2020-11-24 | 2020-11-20 | 1.157 | 104,456,149 | -1,935 | 1.95% | 120,907,477 |
| 2020-11-23 | 2020-11-19 | 1.168 | 104,458,084 | -48,380 | 1.95% | 121,989,268 |
| 2020-11-20 | 2020-11-18 | 1.168 | 104,506,464 | -3,870 | 1.95% | 122,045,767 |
| 2020-11-19 | 2020-11-17 | 1.168 | 104,510,334 | -56,122 | 1.95% | 122,050,287 |
| 2020-11-16 | 2020-11-12 | 1.147 | 104,566,456 | -3,870 | 1.95% | 119,954,486 |
| 2020-11-13 | 2020-11-11 | 1.147 | 104,570,326 | -29,028 | 1.95% | 119,958,925 |
| 2020-11-12 | 2020-11-10 | 1.137 | 104,599,354 | -135,465 | 1.95% | 118,911,214 |
| 2020-11-11 | 2020-11-09 | 1.095 | 104,734,819 | -19,352 | 1.95% | 114,735,570 |
| 2020-11-10 | 2020-11-06 | 1.075 | 104,754,171 | -19,353 | 1.96% | 112,591,548 |
| 2020-11-09 | 2020-11-05 | 1.075 | 104,773,524 | -29,028 | 1.96% | 112,612,349 |
| 2020-11-06 | 2020-11-04 | 1.054 | 104,802,552 | -9,676 | 1.96% | 110,477,326 |
| 2020-11-05 | 2020-11-03 | 1.054 | 104,812,228 | -9,676 | 1.96% | 110,487,526 |
| 2020-11-04 | 2020-11-02 | 1.033 | 104,821,904 | -19,352 | 1.96% | 108,331,104 |
| 2020-11-02 | 2020-10-29 | 1.054 | 104,841,256 | -15,482 | 1.96% | 110,518,126 |
| 2020-10-30 | 2020-10-28 | 1.054 | 104,856,738 | -106,436 | 1.96% | 110,534,446 |
| 2020-10-29 | 2020-10-27 | 1.064 | 104,963,174 | -19,353 | 1.96% | 111,731,417 |
| 2020-10-27 | 2020-10-22 | 1.054 | 104,982,527 | -29,028 | 1.96% | 110,667,047 |
| 2020-10-23 | 2020-10-21 | 1.095 | 105,011,555 | -19,352 | 1.96% | 115,038,730 |
| 2020-10-22 | 2020-10-20 | 1.085 | 105,030,907 | -83,214 | 1.96% | 113,974,459 |
| 2020-10-20 | 2020-10-16 | 1.116 | 105,114,121 | -11,611 | 1.96% | 117,323,752 |
| 2020-09-30 | 2020-09-28 | 1.106 | 105,125,732 | -44,510 | 1.96% | 116,250,261 |
| 2020-09-29 | 2020-09-25 | 1.095 | 105,170,242 | -172,234 | 1.96% | 115,212,570 |
| 2020-09-28 | 2020-09-24 | 1.157 | 105,342,476 | -9,676 | 1.97% | 121,933,396 |
| 2020-09-23 | 2020-09-21 | 1.220 | 105,352,152 | -11,612 | 1.97% | 128,477,342 |
| 2020-09-22 | 2020-09-18 | 1.261 | 105,363,764 | -15,481 | 1.97% | 132,847,147 |
| 2020-09-21 | 2020-09-17 | 1.240 | 105,379,245 | -7,741 | 1.97% | 130,688,524 |
| 2020-09-18 | 2020-09-16 | 1.220 | 105,386,986 | -199,327 | 1.97% | 128,519,823 |
| 2020-09-17 | 2020-09-15 | 1.209 | 105,586,313 | -1,515,272 | 1.97% | 127,671,691 |
| 2020-09-14 | 2020-09-10 | 1.230 | 107,101,585 | -30,964 | 2.00% | 131,717,653 |
| 2020-09-11 | 2020-09-09 | 1.240 | 107,132,549 | -100,631 | 2.00% | 132,862,925 |
| 2020-09-08 | 2020-09-04 | 1.188 | 107,233,180 | -9,676 | 2.00% | 127,446,570 |
| 2020-09-04 | 2020-09-02 | 1.178 | 107,242,856 | -5,805 | 2.00% | 126,349,739 |
| 2020-09-02 | 2020-08-31 | 1.209 | 107,248,661 | -11,612 | 2.00% | 129,681,751 |
| 2020-09-01 | 2020-08-28 | 1.240 | 107,260,273 | -29,028 | 2.00% | 133,021,325 |
| 2020-08-31 | 2020-08-27 | 1.251 | 107,289,301 | -11,611 | 2.00% | 134,166,136 |
| 2020-08-28 | 2020-08-26 | 1.282 | 107,300,912 | -315,440 | 2.00% | 137,507,449 |
| 2020-08-27 | 2020-08-25 | 1.282 | 107,616,352 | -34,834 | 2.01% | 137,911,689 |
| 2020-08-26 | 2020-08-24 | 1.282 | 107,651,186 | -158,687 | 2.01% | 137,956,329 |
| 2020-08-17 | 2020-08-13 | 1.230 | 107,809,873 | -19,353 | 2.01% | 132,588,733 |
| 2020-08-14 | 2020-08-12 | 1.282 | 107,829,226 | -427,682 | 2.01% | 138,184,490 |
| 2020-08-11 | 2020-08-07 | 1.188 | 108,256,908 | -19,352 | 2.02% | 128,663,270 |
| 2020-08-06 | 2020-08-04 | 1.230 | 108,276,260 | -48,380 | 2.02% | 133,162,314 |
| 2020-08-05 | 2020-08-03 | 1.199 | 108,324,640 | -87,085 | 2.02% | 129,863,280 |
| 2020-08-03 | 2020-07-30 | 1.188 | 108,411,725 | -77,408 | 2.02% | 128,847,270 |
| 2020-07-31 | 2020-07-29 | 1.178 | 108,489,133 | -7,741 | 2.03% | 127,818,058 |
| 2020-07-30 | 2020-07-28 | 1.178 | 108,496,874 | -1,935 | 2.03% | 127,827,178 |
| 2020-07-29 | 2020-07-27 | 1.168 | 108,498,809 | -1,936 | 2.03% | 126,708,147 |
| 2020-07-28 | 2020-07-24 | 1.188 | 108,500,745 | -21,287 | 2.03% | 128,953,070 |
| 2020-07-27 | 2020-07-23 | 1.240 | 108,522,032 | -29,028 | 2.03% | 134,586,125 |
| 2020-07-23 | 2020-07-21 | 1.282 | 108,551,060 | -1,935 | 2.03% | 139,109,529 |
| 2020-07-22 | 2020-07-20 | 1.292 | 108,552,995 | -149,012 | 2.03% | 140,233,880 |
| 2020-07-21 | 2020-07-17 | 1.333 | 108,702,007 | -2,401,600 | 2.03% | 144,920,024 |
| 2020-07-20 | 2020-07-16 | 1.220 | 111,103,607 | -104,501 | 2.07% | 135,491,263 |
| 2020-07-17 | 2020-07-15 | 1.240 | 111,208,108 | -17,417 | 2.08% | 137,917,325 |
| 2020-07-16 | 2020-07-14 | 1.220 | 111,225,525 | -135,465 | 2.08% | 135,639,943 |
| 2020-07-15 | 2020-07-13 | 1.199 | 111,360,990 | -1,935 | 2.08% | 133,503,361 |
| 2020-07-14 | 2020-07-10 | 1.178 | 111,362,925 | -79,344 | 2.08% | 131,203,858 |
| 2020-07-13 | 2020-07-09 | 1.188 | 111,442,269 | -121,918 | 2.08% | 132,449,070 |
| 2020-07-10 | 2020-07-08 | 1.230 | 111,564,187 | -44,510 | 2.08% | 137,205,933 |
| 2020-07-09 | 2020-07-07 | 1.168 | 111,608,697 | -19,352 | 2.08% | 130,339,967 |
| 2020-07-08 | 2020-07-06 | 1.240 | 111,628,049 | -756,669 | 2.08% | 138,438,124 |
| 2020-07-07 | 2020-07-03 | 1.188 | 112,384,718 | -77,408 | 2.10% | 133,569,170 |
| 2020-07-06 | 2020-07-02 | 1.178 | 112,462,126 | -147,077 | 2.10% | 132,498,898 |
| 2020-07-02 | 2020-06-29 | 1.106 | 112,609,203 | -98,696 | 2.10% | 124,525,642 |
| 2020-06-24 | 2020-06-22 | 1.116 | 112,707,899 | -61,926 | 2.10% | 125,799,593 |
| 2020-06-23 | 2020-06-19 | 1.168 | 112,769,825 | -447,035 | 2.10% | 131,695,967 |
| 2020-06-22 | 2020-06-18 | 1.220 | 113,216,860 | -83,214 | 2.11% | 138,068,383 |
| 2020-06-19 | 2020-06-17 | 1.251 | 113,300,074 | -104,501 | 2.11% | 141,682,656 |
| 2020-06-18 | 2020-06-16 | 1.251 | 113,404,575 | -2,858,311 | 2.12% | 141,813,335 |
| 2020-06-17 | 2020-06-15 | 1.075 | 116,262,886 | -21,287 | 2.17% | 124,961,309 |
| 2020-06-16 | 2020-06-12 | 1.116 | 116,284,173 | -11,611 | 2.17% | 129,791,272 |
| 2020-06-12 | 2020-06-10 | 1.157 | 116,295,784 | -119,984 | 2.17% | 134,611,796 |
| 2020-06-11 | 2020-06-09 | 1.157 | 116,415,768 | -1,058,561 | 2.17% | 134,750,677 |
| 2020-06-10 | 2020-06-08 | 1.106 | 117,474,329 | -154,817 | 2.19% | 129,905,601 |
| 2020-06-09 | 2020-06-05 | 1.075 | 117,629,146 | -886,328 | 2.20% | 126,429,788 |
| 2020-06-08 | 2020-06-04 | 1.033 | 118,515,474 | -29,028 | 2.21% | 122,483,104 |
| 2020-06-05 | 2020-06-03 | 1.033 | 118,544,502 | -677,325 | 2.21% | 122,513,104 |
| 2020-06-04 | 2020-06-02 | 1.033 | 119,221,827 | -9,676 | 2.23% | 123,213,104 |
| 2020-06-02 | 2020-05-29 | 1.002 | 119,231,503 | -7,741 | 2.23% | 119,526,411 |
| 2020-06-01 | 2020-05-28 | 1.002 | 119,239,244 | -328,986 | 2.23% | 119,534,171 |
| 2020-05-29 | 2020-05-27 | 1.013 | 119,568,230 | -9,676 | 2.23% | 121,099,682 |
| 2020-05-28 | 2020-05-26 | 1.023 | 119,577,906 | -104,502 | 2.23% | 122,345,293 |
| 2020-05-27 | 2020-05-25 | 0.992 | 119,682,408 | -25,158 | 2.23% | 118,741,540 |
| 2020-05-26 | 2020-05-22 | 1.033 | 119,707,566 | -286,411 | 2.23% | 123,715,104 |
| 2020-05-22 | 2020-05-20 | 1.085 | 119,993,977 | -150,947 | 2.24% | 130,211,659 |
| 2020-05-21 | 2020-05-19 | 1.085 | 120,144,924 | -425,747 | 2.24% | 130,375,459 |
| 2020-05-20 | 2020-05-18 | 1.095 | 120,570,671 | -27,093 | 2.25% | 132,083,530 |
| 2020-05-19 | 2020-05-15 | 1.085 | 120,597,764 | -54,186 | 2.25% | 130,866,859 |
| 2020-05-18 | 2020-05-14 | 1.054 | 120,651,950 | -32,898 | 2.25% | 127,184,926 |
| 2020-05-15 | 2020-05-13 | 1.075 | 120,684,848 | -15,482 | 2.25% | 129,714,108 |
| 2020-05-13 | 2020-05-11 | 1.126 | 120,700,330 | -387,043 | 2.25% | 135,967,803 |
| 2020-05-12 | 2020-05-08 | 1.106 | 121,087,373 | -54,186 | 2.26% | 133,900,982 |
| 2020-05-11 | 2020-05-07 | 1.095 | 121,141,559 | -5,805 | 2.26% | 132,708,931 |
| 2020-05-08 | 2020-05-06 | 1.095 | 121,147,364 | -108,372 | 2.26% | 132,715,290 |
| 2020-04-29 | 2020-04-27 | 1.126 | 121,255,736 | -917,291 | 2.26% | 136,593,463 |
| 2020-04-28 | 2020-04-24 | 1.085 | 122,173,027 | -9,677 | 2.28% | 132,576,259 |
| 2020-04-27 | 2020-04-23 | 1.085 | 122,182,704 | -17,416 | 2.28% | 132,586,760 |
| 2020-04-24 | 2020-04-22 | 1.106 | 122,200,120 | -317,375 | 2.28% | 135,131,481 |
| 2020-04-23 | 2020-04-21 | 1.054 | 122,517,495 | -118,049 | 2.29% | 129,151,486 |
| 2020-04-22 | 2020-04-20 | 1.085 | 122,635,544 | -443,163 | 2.29% | 133,078,160 |
| 2020-04-21 | 2020-04-17 | 1.054 | 123,078,707 | -276,736 | 2.30% | 129,743,086 |
| 2020-04-17 | 2020-04-15 | 1.023 | 123,355,443 | -19,352 | 2.30% | 126,210,253 |
| 2020-04-16 | 2020-04-14 | 1.033 | 123,374,795 | -56,121 | 2.30% | 127,505,104 |
| 2020-04-15 | 2020-04-09 | 1.054 | 123,430,916 | -1,904,250 | 2.30% | 130,114,366 |
| 2020-04-14 | 2020-04-08 | 1.064 | 125,335,166 | -114,178 | 2.34% | 133,417,037 |
| 2020-04-09 | 2020-04-07 | 0.992 | 125,449,344 | -9,676 | 2.34% | 124,463,140 |
| 2020-04-02 | 2020-03-31 | 1.002 | 125,459,020 | -59,992 | 2.34% | 125,769,331 |
| 2020-04-01 | 2020-03-30 | 0.961 | 125,519,012 | -301,893 | 2.34% | 120,640,627 |
| 2020-03-31 | 2020-03-27 | 0.992 | 125,820,905 | -344,468 | 2.35% | 124,831,780 |
| 2020-03-30 | 2020-03-26 | 1.002 | 126,165,373 | -38,704 | 2.36% | 126,477,431 |
| 2020-03-27 | 2020-03-25 | 1.002 | 126,204,077 | -38,704 | 2.36% | 126,516,231 |
| 2020-03-26 | 2020-03-24 | 0.961 | 126,242,781 | -71,603 | 2.36% | 121,336,266 |
| 2020-03-25 | 2020-03-23 | 0.930 | 126,314,384 | -7,741 | 2.36% | 117,488,793 |
| 2020-03-24 | 2020-03-20 | 1.054 | 126,322,125 | -516,702 | 2.36% | 133,162,126 |
| 2020-03-23 | 2020-03-19 | 0.971 | 126,838,827 | -499,285 | 2.37% | 123,219,998 |
| 2020-03-20 | 2020-03-18 | 1.033 | 127,338,112 | -694,742 | 2.38% | 131,601,104 |
| 2020-03-19 | 2020-03-17 | 1.064 | 128,032,854 | -1,979,723 | 2.39% | 136,288,677 |
| 2020-03-18 | 2020-03-16 | 1.085 | 130,012,577 | -162,558 | 2.43% | 141,083,359 |
| 2020-03-17 | 2020-03-13 | 1.157 | 130,175,135 | -717,964 | 2.43% | 150,677,076 |
| 2020-03-16 | 2020-03-12 | 1.188 | 130,893,099 | -1,404,965 | 2.44% | 155,566,369 |
| 2020-03-13 | 2020-03-11 | 1.220 | 132,298,064 | -476,063 | 2.47% | 161,337,982 |
| 2020-03-12 | 2020-03-10 | 1.199 | 132,774,127 | -687,000 | 2.48% | 159,174,161 |
| 2020-03-11 | 2020-03-09 | 1.209 | 133,461,127 | -1,762,980 | 2.49% | 161,377,051 |
| 2020-03-10 | 2020-03-06 | 1.261 | 135,224,107 | +348,339 | 2.52% | 170,496,347 |
| 2020-03-09 | 2020-03-05 | 1.271 | 134,875,768 | -462,516 | 2.52% | 171,451,057 |
| 2020-03-06 | 2020-03-04 | 1.261 | 135,338,284 | -125,789 | 2.53% | 170,640,306 |
| 2020-03-05 | 2020-03-03 | 1.261 | 135,464,073 | -319,311 | 2.53% | 170,798,906 |
| 2020-03-04 | 2020-03-02 | 1.251 | 135,783,384 | -125,788 | 2.53% | 169,798,216 |
| 2020-03-03 | 2020-02-28 | 1.271 | 135,909,172 | -25,158 | 2.54% | 172,764,697 |
| 2020-03-02 | 2020-02-27 | 1.282 | 135,934,330 | +346,403 | 2.54% | 174,201,529 |
| 2020-02-28 | 2020-02-26 | 1.292 | 135,587,927 | +547,665 | 2.53% | 175,158,880 |
| 2020-02-27 | 2020-02-25 | 1.292 | 135,040,262 | -179,974 | 2.52% | 174,451,380 |
| 2020-02-26 | 2020-02-24 | 1.292 | 135,220,236 | +421,876 | 2.52% | 174,683,879 |
| 2020-02-25 | 2020-02-21 | 1.323 | 134,798,360 | +611,528 | 2.52% | 178,318,213 |
| 2020-02-24 | 2020-02-20 | 1.344 | 134,186,832 | +787,631 | 2.50% | 180,282,835 |
| 2020-02-21 | 2020-02-19 | 1.344 | 133,399,201 | +42,575 | 2.49% | 179,224,636 |
| 2020-02-20 | 2020-02-18 | 1.354 | 133,356,626 | +238,031 | 2.49% | 180,545,646 |
| 2020-02-19 | 2020-02-17 | 1.364 | 133,118,595 | +1,060,497 | 2.48% | 181,599,138 |
| 2020-02-18 | 2020-02-14 | 1.333 | 132,058,098 | +1,801,684 | 2.47% | 176,058,045 |
| 2020-02-17 | 2020-02-13 | 1.282 | 130,256,414 | +125,789 | 2.43% | 166,925,209 |
| 2020-02-14 | 2020-02-12 | 1.292 | 130,130,625 | +79,344 | 2.43% | 168,108,880 |
| 2020-02-13 | 2020-02-11 | 1.302 | 130,051,281 | -112,243 | 2.43% | 169,350,431 |
| 2020-02-12 | 2020-02-10 | 1.292 | 130,163,524 | -205,132 | 2.43% | 168,151,380 |
| 2020-02-11 | 2020-02-07 | 1.292 | 130,368,656 | +654,102 | 2.43% | 168,416,379 |
| 2020-02-10 | 2020-02-06 | 1.302 | 129,714,554 | +164,493 | 2.42% | 168,911,951 |
| 2020-02-07 | 2020-02-05 | 1.282 | 129,550,061 | +499,285 | 2.42% | 166,020,009 |
| 2020-02-06 | 2020-02-04 | 1.282 | 129,050,776 | +990,829 | 2.41% | 165,380,169 |
| 2020-02-05 | 2020-02-03 | 1.261 | 128,059,947 | -191,586 | 2.39% | 161,463,467 |
| 2020-01-23 | 2020-01-21 | 1.385 | 128,251,533 | +859,235 | 2.39% | 177,610,440 |
| 2020-01-22 | 2020-01-20 | 1.468 | 127,392,298 | -1,567,523 | 2.38% | 186,953,087 |
| 2020-01-21 | 2020-01-17 | 1.509 | 128,959,821 | -1,441,734 | 2.41% | 194,584,572 |
| 2020-01-20 | 2020-01-16 | 1.426 | 130,401,555 | -2,705,428 | 2.43% | 185,978,603 |
| 2020-01-17 | 2020-01-15 | 1.468 | 133,106,983 | -1,917,797 | 2.48% | 195,339,607 |
| 2020-01-16 | 2020-01-14 | 1.457 | 135,024,780 | -2,548,676 | 2.52% | 196,758,597 |
| 2020-01-15 | 2020-01-13 | 1.437 | 137,573,456 | -1,072,108 | 2.57% | 197,628,955 |
| 2020-01-14 | 2020-01-10 | 1.416 | 138,645,564 | +309,634 | 2.59% | 196,303,332 |
| 2020-01-13 | 2020-01-09 | 1.406 | 138,335,930 | -388,978 | 2.58% | 194,435,261 |
| 2020-01-10 | 2020-01-08 | 1.375 | 138,724,908 | +803,114 | 2.59% | 190,680,908 |
| 2020-01-09 | 2020-01-07 | 1.416 | 137,921,794 | +1,497,855 | 2.57% | 195,278,572 |
| 2020-01-08 | 2020-01-06 | 1.416 | 136,423,939 | +408,330 | 2.55% | 193,157,812 |
| 2020-01-07 | 2020-01-03 | 1.457 | 136,015,609 | -2,618,344 | 2.54% | 198,202,436 |
| 2020-01-06 | 2020-01-02 | 1.478 | 138,633,953 | -5,770,806 | 2.59% | 204,883,399 |
| 2020-01-03 | 2019-12-31 | 1.426 | 144,404,759 | -8,660,081 | 2.70% | 205,949,963 |
| 2020-01-02 | 2019-12-27 | 1.333 | 153,064,840 | -830,206 | 2.86% | 204,063,945 |
| 2019-12-30 | 2019-12-24 | 1.313 | 153,895,046 | -29,028 | 2.87% | 201,989,822 |
| 2019-12-27 | 2019-12-20 | 1.323 | 153,924,074 | -185,781 | 2.87% | 203,618,693 |
| 2019-12-23 | 2019-12-19 | 1.292 | 154,109,855 | +646,361 | 2.88% | 199,086,380 |
| 2019-12-20 | 2019-12-18 | 1.302 | 153,463,494 | -1,017,922 | 2.86% | 199,837,392 |
| 2019-12-19 | 2019-12-17 | 1.313 | 154,481,416 | -1,989,399 | 2.88% | 202,759,442 |
| 2019-12-18 | 2019-12-16 | 1.302 | 156,470,815 | -1,062,432 | 2.92% | 203,753,471 |
| 2019-12-17 | 2019-12-13 | 1.282 | 157,533,247 | -2,736,392 | 2.94% | 201,880,809 |
| 2019-12-16 | 2019-12-12 | 1.271 | 160,269,639 | +1,675,895 | 2.99% | 203,731,178 |
| 2019-12-13 | 2019-12-11 | 1.261 | 158,593,744 | +1,956,500 | 2.96% | 199,961,786 |
| 2019-12-12 | 2019-12-10 | 1.251 | 156,637,244 | +621,204 | 2.92% | 195,876,136 |
| 2019-12-11 | 2019-12-09 | 1.261 | 156,016,040 | -21,287 | 2.91% | 196,711,707 |
| 2019-12-10 | 2019-12-06 | 1.271 | 156,037,327 | +824,401 | 2.91% | 198,351,157 |
| 2019-12-09 | 2019-12-05 | 1.261 | 155,212,926 | +702,482 | 2.90% | 195,699,106 |
| 2019-12-06 | 2019-12-04 | 1.251 | 154,510,444 | -555,406 | 2.88% | 193,216,556 |
| 2019-12-05 | 2019-12-03 | 1.271 | 155,065,850 | +882,457 | 2.89% | 197,116,238 |
| 2019-12-04 | 2019-12-02 | 1.271 | 154,183,393 | +218,679 | 2.88% | 195,994,478 |
| 2019-12-03 | 2019-11-29 | 1.271 | 153,964,714 | +1,346,909 | 2.87% | 195,716,498 |
| 2019-12-02 | 2019-11-28 | 1.302 | 152,617,805 | -249,643 | 2.85% | 198,736,151 |
| 2019-11-29 | 2019-11-27 | 1.271 | 152,867,448 | +199,327 | 2.85% | 194,321,678 |
| 2019-11-28 | 2019-11-26 | 1.282 | 152,668,121 | +118,048 | 2.85% | 195,646,089 |
| 2019-11-27 | 2019-11-25 | 1.282 | 152,550,073 | -642,491 | 2.85% | 195,494,809 |
| 2019-11-26 | 2019-11-22 | 1.251 | 153,192,564 | +104,502 | 2.86% | 191,568,536 |
| 2019-11-25 | 2019-11-21 | 1.261 | 153,088,062 | +474,127 | 2.86% | 193,019,987 |
| 2019-11-22 | 2019-11-20 | 1.282 | 152,613,935 | +1,250,148 | 2.85% | 195,576,649 |
| 2019-11-21 | 2019-11-19 | 1.292 | 151,363,787 | -85,149 | 2.83% | 195,538,880 |
| 2019-11-20 | 2019-11-18 | 1.261 | 151,448,936 | +1,550,106 | 2.83% | 190,953,306 |
| 2019-11-19 | 2019-11-15 | 1.240 | 149,898,830 | +605,721 | 2.80% | 185,900,524 |
| 2019-11-18 | 2019-11-14 | 1.230 | 149,293,109 | +1,178,545 | 2.79% | 183,606,414 |
| 2019-11-15 | 2019-11-13 | 1.251 | 148,114,564 | +1,826,842 | 2.76% | 185,218,456 |
| 2019-11-14 | 2019-11-12 | 1.282 | 146,287,722 | -89,020 | 2.73% | 187,469,529 |
| 2019-11-13 | 2019-11-11 | 1.302 | 146,376,742 | +748,928 | 2.73% | 190,609,151 |
| 2019-11-12 | 2019-11-08 | 1.354 | 145,627,814 | +223,424 | 2.72% | 197,159,066 |
| 2019-11-11 | 2019-11-07 | 1.364 | 145,404,390 | -1,464,957 | 2.75% | 198,359,304 |
| 2019-11-08 | 2019-11-06 | 1.354 | 146,869,347 | -754,733 | 2.78% | 198,839,923 |
| 2019-11-07 | 2019-11-05 | 1.344 | 147,624,080 | -822,466 | 2.80% | 198,336,060 |
| 2019-11-06 | 2019-11-04 | 1.313 | 148,446,546 | -406,394 | 2.81% | 194,838,575 |
| 2019-11-05 | 2019-11-01 | 1.282 | 148,852,940 | +243,837 | 2.82% | 190,756,888 |
| 2019-11-04 | 2019-10-31 | 1.282 | 148,609,103 | -1,168,869 | 2.81% | 190,444,407 |
| 2019-11-01 | 2019-10-30 | 1.271 | 149,777,972 | +452,840 | 2.84% | 190,394,405 |
| 2019-10-31 | 2019-10-29 | 1.271 | 149,325,132 | +402,524 | 2.83% | 189,818,765 |
| 2019-10-30 | 2019-10-28 | 1.271 | 148,922,608 | +179,975 | 2.82% | 189,307,086 |
| 2019-10-29 | 2019-10-25 | 1.261 | 148,742,633 | +948,254 | 2.82% | 187,541,084 |
| 2019-10-28 | 2019-10-24 | 1.282 | 147,794,379 | +447,035 | 2.80% | 189,400,328 |
| 2019-10-25 | 2019-10-23 | 1.271 | 147,347,344 | +112,242 | 2.79% | 187,304,646 |
| 2019-10-24 | 2019-10-22 | 1.271 | 147,235,102 | -328,986 | 2.79% | 187,161,966 |
| 2019-10-23 | 2019-10-21 | 1.261 | 147,564,088 | +921,161 | 2.80% | 186,055,124 |
| 2019-10-22 | 2019-10-18 | 1.271 | 146,642,927 | -568,952 | 2.78% | 186,409,206 |
| 2019-10-21 | 2019-10-17 | 1.251 | 147,211,879 | -129,660 | 2.79% | 184,089,642 |
| 2019-10-18 | 2019-10-16 | 1.251 | 147,341,539 | +493,480 | 2.79% | 184,251,782 |
| 2019-10-17 | 2019-10-15 | 1.261 | 146,848,059 | +118,048 | 2.78% | 185,152,324 |
| 2019-10-16 | 2019-10-14 | 1.271 | 146,730,011 | -441,229 | 2.78% | 186,519,906 |
| 2019-10-15 | 2019-10-11 | 1.251 | 147,171,240 | +563,147 | 2.79% | 184,038,822 |
| 2019-10-14 | 2019-10-10 | 1.251 | 146,608,093 | -166,428 | 2.78% | 183,334,602 |
| 2019-10-11 | 2019-10-09 | 1.209 | 146,774,521 | +748,927 | 2.78% | 177,475,194 |
| 2019-10-10 | 2019-10-08 | 1.230 | 146,025,594 | +1,395,289 | 2.77% | 179,587,899 |
| 2019-09-30 | 2019-09-26 | 1.251 | 144,630,305 | +3,185,362 | 2.74% | 180,861,362 |
| 2019-09-27 | 2019-09-25 | 1.271 | 141,444,943 | +452,840 | 2.68% | 179,801,646 |
| 2019-09-26 | 2019-09-24 | 1.302 | 140,992,103 | +553,471 | 2.67% | 183,597,371 |
| 2019-09-25 | 2019-09-23 | 1.313 | 140,438,632 | +1,058,561 | 2.66% | 184,328,054 |
| 2019-09-24 | 2019-09-20 | 1.333 | 139,380,071 | +677,325 | 2.64% | 185,819,598 |
| 2019-09-23 | 2019-09-19 | 1.323 | 138,702,746 | +988,894 | 2.63% | 183,483,136 |
| 2019-09-20 | 2019-09-18 | 1.406 | 137,713,852 | +249,643 | 2.61% | 193,659,444 |
| 2019-09-19 | 2019-09-17 | 1.396 | 137,464,209 | +4,037,019 | 2.60% | 191,854,939 |
| 2019-09-18 | 2019-09-16 | 1.438 | 133,427,190 | -1,587,020 | 2.59% | 191,863,632 |
| 2019-09-12 | 2019-09-10 | 1.332 | 135,014,210 | +2,530,910 | 2.62% | 179,870,292 |
| 2019-09-11 | 2019-09-09 | 1.353 | 132,483,300 | -3,783 | 2.57% | 179,300,096 |
| 2019-09-10 | 2019-09-06 | 1.343 | 132,487,083 | +274,276 | 2.57% | 177,904,393 |
| 2019-09-09 | 2019-09-05 | 1.343 | 132,212,807 | +1,492,443 | 2.56% | 177,536,094 |
| 2019-09-06 | 2019-09-04 | 1.353 | 130,720,364 | +421,818 | 2.53% | 176,914,175 |
| 2019-09-05 | 2019-09-03 | 1.301 | 130,298,546 | +1,691,056 | 2.53% | 169,454,886 |
| 2019-09-04 | 2019-09-02 | 1.301 | 128,607,490 | -179,698 | 2.49% | 167,255,646 |
| 2019-09-03 | 2019-08-30 | 1.269 | 128,787,188 | +1,212,491 | 2.50% | 163,404,240 |
| 2019-09-02 | 2019-08-29 | 1.248 | 127,574,697 | +7,566 | 2.47% | 159,168,076 |
| 2019-08-30 | 2019-08-28 | 1.248 | 127,567,131 | +1,178,444 | 2.47% | 159,158,636 |
| 2019-08-29 | 2019-08-27 | 1.248 | 126,388,687 | +2,006,947 | 2.45% | 157,688,355 |
| 2019-08-28 | 2019-08-26 | 1.258 | 124,381,740 | +724,468 | 2.41% | 156,499,518 |
| 2019-08-27 | 2019-08-23 | 1.301 | 123,657,272 | +221,313 | 2.40% | 160,817,826 |
| 2019-08-26 | 2019-08-22 | 1.301 | 123,435,959 | +762,299 | 2.39% | 160,530,006 |
| 2019-08-23 | 2019-08-21 | 1.311 | 122,673,660 | +3,728,269 | 2.38% | 160,835,688 |
| 2019-08-22 | 2019-08-20 | 1.353 | 118,945,391 | -397,228 | 2.30% | 160,978,176 |
| 2019-08-21 | 2019-08-19 | 1.353 | 119,342,619 | +1,397,864 | 2.31% | 161,515,776 |
| 2019-08-20 | 2019-08-16 | 1.353 | 117,944,755 | +438,843 | 2.29% | 159,623,936 |
| 2019-08-19 | 2019-08-15 | 1.301 | 117,505,912 | +272,385 | 2.28% | 152,817,906 |
| 2019-08-16 | 2019-08-14 | 1.301 | 117,233,527 | +1,552,972 | 2.27% | 152,463,665 |
| 2019-08-15 | 2019-08-13 | 1.343 | 115,680,555 | +1,479,202 | 2.24% | 155,336,494 |
| 2019-08-14 | 2019-08-12 | 1.385 | 114,201,353 | +743,383 | 2.21% | 158,180,141 |
| 2019-08-13 | 2019-08-09 | 1.396 | 113,457,970 | +1,291,937 | 2.20% | 158,350,105 |
| 2019-08-12 | 2019-08-08 | 1.417 | 112,166,033 | +196,723 | 2.17% | 158,918,908 |
| 2019-08-09 | 2019-08-07 | 1.385 | 111,969,310 | +480,456 | 2.17% | 155,088,542 |
| 2019-08-08 | 2019-08-06 | 1.375 | 111,488,854 | +1,556,756 | 2.16% | 153,244,261 |
| 2019-08-07 | 2019-08-05 | 1.438 | 109,932,098 | +1,348,684 | 2.13% | 158,078,512 |
| 2019-08-06 | 2019-08-02 | 1.501 | 108,583,414 | +2,143,139 | 2.10% | 163,027,643 |
| 2019-08-05 | 2019-08-01 | 1.544 | 106,440,275 | +455,867 | 2.06% | 164,311,613 |
| 2019-08-02 | 2019-07-31 | 1.533 | 105,984,408 | +864,444 | 2.05% | 162,487,290 |
| 2019-08-01 | 2019-07-30 | 1.565 | 105,119,964 | -208,072 | 2.04% | 164,496,375 |
| 2019-07-31 | 2019-07-29 | 1.565 | 105,328,036 | +272,385 | 2.04% | 164,821,976 |
| 2019-07-30 | 2019-07-26 | 1.607 | 105,055,651 | +985,504 | 2.04% | 168,838,864 |
| 2019-07-29 | 2019-07-25 | 1.639 | 104,070,147 | +1,076,298 | 2.02% | 170,556,109 |
| 2019-07-26 | 2019-07-24 | 1.649 | 102,993,849 | +242,120 | 2.00% | 169,881,193 |
| 2019-07-25 | 2019-07-23 | 1.660 | 102,751,729 | -183,481 | 1.99% | 170,568,255 |
| 2019-07-24 | 2019-07-22 | 1.671 | 102,935,210 | +230,770 | 1.99% | 171,961,196 |
| 2019-07-23 | 2019-07-19 | 1.671 | 102,704,440 | +365,072 | 1.99% | 171,575,677 |
| 2019-07-22 | 2019-07-18 | 1.660 | 102,339,368 | +633,673 | 1.98% | 169,883,734 |
| 2019-07-19 | 2019-07-17 | 1.671 | 101,705,695 | +1,261,672 | 1.97% | 169,907,196 |
| 2019-07-18 | 2019-07-16 | 1.671 | 100,444,023 | +2,150,706 | 1.95% | 167,799,476 |
| 2019-07-17 | 2019-07-15 | 1.681 | 98,293,317 | +1,649,442 | 1.90% | 165,245,838 |
| 2019-07-16 | 2019-07-12 | 1.692 | 96,643,875 | +575,035 | 1.87% | 163,494,720 |
| 2019-07-15 | 2019-07-11 | 1.692 | 96,068,840 | +503,155 | 1.86% | 162,521,920 |
| 2019-07-12 | 2019-07-10 | 1.681 | 95,565,685 | +344,265 | 1.85% | 160,660,279 |
| 2019-07-11 | 2019-07-09 | 1.671 | 95,221,420 | +346,155 | 1.85% | 159,074,715 |
| 2019-07-10 | 2019-07-08 | 1.681 | 94,875,265 | +1,229,516 | 1.84% | 159,499,579 |
| 2019-07-09 | 2019-07-05 | 1.713 | 93,645,749 | +1,450,828 | 1.81% | 160,403,004 |
| 2019-07-08 | 2019-07-04 | 1.702 | 92,194,921 | +3,938,232 | 1.79% | 156,943,122 |
| 2019-07-05 | 2019-07-03 | 1.745 | 88,256,689 | +104,036 | 1.71% | 153,971,730 |
| 2019-07-04 | 2019-07-02 | 1.745 | 88,152,653 | +124,843 | 1.71% | 153,790,230 |
| 2019-07-03 | 2019-06-28 | 1.713 | 88,027,810 | +527,746 | 1.71% | 150,780,204 |
| 2019-07-02 | 2019-06-27 | 1.723 | 87,500,064 | +968,479 | 1.70% | 150,801,406 |
| 2019-06-28 | 2019-06-26 | 1.681 | 86,531,585 | +1,063,058 | 1.68% | 145,472,599 |
| 2019-06-27 | 2019-06-25 | 1.671 | 85,468,527 | +1,303,287 | 1.66% | 142,781,757 |
| 2019-06-26 | 2019-06-24 | 1.681 | 84,165,240 | +397,228 | 1.63% | 141,494,417 |
| 2019-06-25 | 2019-06-21 | 1.734 | 83,768,012 | +610,974 | 1.62% | 145,255,127 |
| 2019-06-24 | 2019-06-20 | 1.745 | 83,157,038 | +472,891 | 1.61% | 145,074,930 |
| 2019-06-21 | 2019-06-19 | 1.692 | 82,684,147 | +2,914,897 | 1.60% | 139,878,719 |
| 2019-06-20 | 2019-06-18 | 1.681 | 79,769,250 | -635,565 | 1.55% | 134,104,097 |
| 2019-06-19 | 2019-06-17 | 1.660 | 80,404,815 | -2,092,068 | 1.56% | 133,472,294 |
| 2019-06-18 | 2019-06-14 | 1.597 | 82,496,883 | +1,199,251 | 1.60% | 131,711,562 |
| 2019-06-17 | 2019-06-13 | 1.618 | 81,297,632 | +3,402,920 | 1.58% | 131,516,045 |
| 2019-06-14 | 2019-06-12 | 1.660 | 77,894,712 | +858,769 | 1.51% | 129,305,513 |
| 2019-06-13 | 2019-06-11 | 1.713 | 77,035,943 | +94,578 | 1.49% | 131,952,564 |
| 2019-06-12 | 2019-06-10 | 1.681 | 76,941,365 | -730,143 | 1.49% | 129,349,998 |
| 2019-06-11 | 2019-06-06 | 1.639 | 77,671,508 | -122,952 | 1.51% | 127,292,510 |
| 2019-06-10 | 2019-06-05 | 1.628 | 77,794,460 | +669,613 | 1.51% | 126,671,469 |
| 2019-06-06 | 2019-06-04 | 1.618 | 77,124,847 | +964,697 | 1.49% | 124,765,687 |
| 2019-06-05 | 2019-06-03 | 1.671 | 76,160,150 | -590,167 | 1.48% | 127,231,396 |
| 2019-06-04 | 2019-05-31 | 1.692 | 76,750,317 | -1,168,986 | 1.49% | 129,840,319 |
| 2019-06-03 | 2019-05-30 | 1.649 | 77,919,303 | +1,384,624 | 1.51% | 128,522,472 |
| 2019-05-31 | 2019-05-29 | 1.649 | 76,534,679 | +1,250,322 | 1.48% | 126,238,631 |
| 2019-05-30 | 2019-05-28 | 1.702 | 75,284,357 | -1,074,407 | 1.46% | 128,156,322 |
| 2019-05-29 | 2019-05-27 | 1.671 | 76,358,764 | -313,999 | 1.48% | 127,563,196 |
| 2019-05-28 | 2019-05-24 | 1.660 | 76,672,763 | -283,735 | 1.49% | 127,277,073 |
| 2019-05-27 | 2019-05-23 | 1.628 | 76,956,498 | +1,706,189 | 1.49% | 125,307,029 |
| 2019-05-24 | 2019-05-22 | 1.713 | 75,250,309 | -1,585,129 | 1.46% | 128,894,004 |
| 2019-05-23 | 2019-05-21 | 1.692 | 76,835,438 | +1,316,527 | 1.49% | 129,984,321 |
| 2019-05-22 | 2019-05-20 | 1.702 | 75,518,911 | -459,649 | 1.46% | 128,555,603 |
| 2019-05-21 | 2019-05-17 | 1.734 | 75,978,560 | -2,294,465 | 1.47% | 131,748,088 |
| 2019-05-20 | 2019-05-16 | 1.734 | 78,273,025 | +45,398 | 1.52% | 135,726,728 |
| 2019-05-17 | 2019-05-15 | 1.692 | 78,227,627 | -535,312 | 1.52% | 132,339,519 |
| 2019-05-16 | 2019-05-14 | 1.639 | 78,762,939 | +603,408 | 1.53% | 129,081,209 |
| 2019-05-15 | 2019-05-10 | 1.681 | 78,159,531 | +679,071 | 1.51% | 131,397,918 |
| 2019-05-14 | 2019-05-09 | 1.671 | 77,480,460 | +1,206,816 | 1.50% | 129,437,075 |
| 2019-05-10 | 2019-05-08 | 1.734 | 76,273,644 | +1,473,527 | 1.48% | 132,259,768 |
| 2019-05-09 | 2019-05-07 | 1.776 | 74,800,117 | -584,493 | 1.45% | 132,868,176 |
| 2019-05-08 | 2019-05-06 | 1.734 | 75,384,610 | +2,663,320 | 1.46% | 130,718,169 |
| 2019-04-30 | 2019-04-26 | 1.924 | 72,721,290 | +124,843 | 1.41% | 139,940,163 |
| 2019-04-29 | 2019-04-25 | 1.924 | 72,596,447 | -658,264 | 1.41% | 139,699,924 |
| 2019-04-26 | 2019-04-24 | 1.935 | 73,254,711 | -614,757 | 1.42% | 141,741,186 |
| 2019-04-25 | 2019-04-23 | 1.893 | 73,869,468 | +936,323 | 1.43% | 139,806,517 |
| 2019-04-24 | 2019-04-18 | 1.914 | 72,933,145 | +1,902,911 | 1.41% | 139,576,701 |
| 2019-04-23 | 2019-04-17 | 1.935 | 71,030,234 | +55,045 | 1.38% | 137,437,026 |
| 2019-04-18 | 2019-04-16 | 1.924 | 70,975,189 | +2,956,511 | 1.38% | 136,580,079 |
| 2019-04-17 | 2019-04-15 | 1.935 | 68,018,678 | +51,072 | 1.32% | 131,609,940 |
| 2019-04-16 | 2019-04-12 | 1.935 | 67,967,606 | +4,668,375 | 1.32% | 131,511,120 |
| 2019-04-15 | 2019-04-11 | 1.998 | 63,299,231 | +1,921,827 | 1.23% | 126,493,920 |
| 2019-04-12 | 2019-04-10 | 2.041 | 61,377,404 | +2,583,874 | 1.19% | 125,249,280 |
| 2019-04-11 | 2019-04-09 | 2.062 | 58,793,530 | +2,370,127 | 1.14% | 121,219,800 |
| 2019-04-10 | 2019-04-08 | 2.072 | 56,423,403 | +3,340,499 | 1.09% | 116,929,680 |
| 2019-04-09 | 2019-04-04 | 2.104 | 53,082,904 | +1,520,815 | 1.03% | 111,690,739 |
| 2019-04-08 | 2019-04-03 | 2.115 | 51,562,089 | +813,372 | 1.00% | 109,036,001 |
| 2019-04-04 | 2019-04-02 | 2.104 | 50,748,717 | +3,626,124 | 0.98% | 106,779,420 |
| 2019-04-03 | 2019-04-01 | 2.125 | 47,122,593 | +2,619,814 | 0.91% | 100,146,241 |
| 2019-04-02 | 2019-03-29 | 2.115 | 44,502,779 | +211,855 | 0.86% | 94,108,000 |
| 2019-04-01 | 2019-03-28 | 2.104 | 44,290,924 | +1,925,610 | 0.86% | 93,191,699 |
| 2019-03-29 | 2019-03-27 | 2.294 | 42,365,314 | +162,674 | 0.82% | 97,202,980 |
| 2019-03-28 | 2019-03-26 | 2.284 | 42,202,640 | +404,794 | 0.82% | 96,383,520 |
| 2019-03-27 | 2019-03-25 | 2.294 | 41,797,846 | +452,084 | 0.81% | 95,900,981 |
| 2019-03-26 | 2019-03-22 | 2.337 | 41,345,762 | +1,779,960 | 0.80% | 96,612,359 |
| 2019-03-25 | 2019-03-21 | 2.337 | 39,565,802 | +278,059 | 0.77% | 92,453,139 |
| 2019-03-22 | 2019-03-20 | 2.326 | 39,287,743 | -96,469 | 0.76% | 91,388,000 |
| 2019-03-21 | 2019-03-19 | 2.347 | 39,384,212 | -1,074,408 | 0.76% | 92,445,239 |
| 2019-03-20 | 2019-03-18 | 2.337 | 40,458,620 | -3,293,209 | 0.78% | 94,539,381 |
| 2019-03-19 | 2019-03-15 | 2.263 | 43,751,829 | -2,901,656 | 0.85% | 98,996,400 |
| 2019-03-18 | 2019-03-14 | 2.294 | 46,653,485 | -3,692,329 | 0.90% | 107,041,759 |
| 2019-03-15 | 2019-03-13 | 2.305 | 50,345,814 | -2,154,489 | 0.98% | 116,045,759 |
| 2019-03-14 | 2019-03-12 | 2.411 | 52,500,303 | -1,785,635 | 1.02% | 126,562,799 |
| 2019-03-13 | 2019-03-11 | 2.390 | 54,285,938 | -1,581,346 | 1.05% | 129,719,480 |
| 2019-03-12 | 2019-03-08 | 2.368 | 55,867,284 | -1,358,141 | 1.08% | 132,316,801 |
| 2019-03-11 | 2019-03-07 | 2.421 | 57,225,425 | -1,373,274 | 1.11% | 138,558,739 |
| 2019-03-08 | 2019-03-06 | 2.464 | 58,598,699 | -1,683,490 | 1.14% | 144,362,139 |
| 2019-03-07 | 2019-03-05 | 2.474 | 60,282,189 | -2,786,271 | 1.17% | 149,146,919 |
| 2019-03-06 | 2019-03-04 | 2.453 | 63,068,460 | -5,353,121 | 1.22% | 154,706,879 |
| 2019-03-05 | 2019-03-01 | 2.474 | 68,421,581 | -3,098,378 | 1.33% | 169,284,961 |
| 2019-03-04 | 2019-02-28 | 2.464 | 71,519,959 | -2,822,211 | 1.39% | 176,194,599 |
| 2019-03-01 | 2019-02-27 | 2.527 | 74,342,170 | -5,139,374 | 1.44% | 187,863,560 |
| 2019-02-28 | 2019-02-26 | 2.580 | 79,481,544 | -5,266,108 | 1.54% | 205,052,721 |
| 2019-02-27 | 2019-02-25 | 2.622 | 84,747,652 | -2,099,634 | 1.64% | 222,222,879 |
| 2019-02-26 | 2019-02-22 | 2.538 | 86,847,286 | -1,250,323 | 1.68% | 220,382,399 |
| 2019-02-25 | 2019-02-21 | 2.569 | 88,097,609 | -2,351,211 | 1.71% | 226,349,641 |
| 2019-02-22 | 2019-02-20 | 2.601 | 90,448,820 | -3,291,318 | 1.75% | 235,259,639 |
| 2019-02-21 | 2019-02-19 | 2.749 | 93,740,138 | -334,807 | 1.82% | 257,696,400 |
| 2019-02-20 | 2019-02-18 | 2.601 | 94,074,945 | -366,963 | 1.82% | 244,691,281 |
| 2019-02-19 | 2019-02-15 | 2.485 | 94,441,908 | -278,059 | 1.83% | 234,661,601 |
| 2019-02-18 | 2019-02-14 | 2.516 | 94,719,967 | -28,374 | 1.84% | 238,356,999 |
| 2019-02-15 | 2019-02-13 | 2.485 | 94,748,341 | -703,661 | 1.84% | 235,423,001 |
| 2019-02-14 | 2019-02-12 | 2.379 | 95,452,002 | +1,261,672 | 1.85% | 227,079,001 |
| 2019-02-13 | 2019-02-11 | 2.390 | 94,190,330 | +56,747 | 1.83% | 225,073,400 |
| 2019-02-01 | 2019-01-30 | 2.390 | 94,133,583 | +9,458 | 1.82% | 224,937,800 |
| 2019-01-31 | 2019-01-29 | 2.379 | 94,124,125 | -145,651 | 1.82% | 223,919,999 |
| 2019-01-30 | 2019-01-28 | 2.368 | 94,269,776 | +22,699 | 1.83% | 223,269,761 |
| 2019-01-29 | 2019-01-25 | 2.400 | 94,247,077 | +49,181 | 1.83% | 226,205,501 |
| 2019-01-28 | 2019-01-24 | 2.411 | 94,197,896 | -236,445 | 1.83% | 227,083,440 |
| 2019-01-25 | 2019-01-23 | 2.358 | 94,434,341 | -90,795 | 1.83% | 222,661,039 |
| 2019-01-24 | 2019-01-22 | 2.316 | 94,525,136 | -665,830 | 1.83% | 218,877,359 |
| 2019-01-23 | 2019-01-21 | 2.284 | 95,190,966 | -567,469 | 1.84% | 217,399,680 |
| 2019-01-22 | 2019-01-18 | 2.210 | 95,758,435 | +489,915 | 1.86% | 211,608,320 |
| 2019-01-21 | 2019-01-17 | 2.231 | 95,268,520 | -68,096 | 1.85% | 212,540,299 |
| 2019-01-18 | 2019-01-16 | 2.231 | 95,336,616 | -4,895,363 | 1.85% | 212,692,219 |
| 2019-01-17 | 2019-01-15 | 2.263 | 100,231,979 | +221,313 | 1.94% | 226,792,920 |
| 2019-01-16 | 2019-01-14 | 2.252 | 100,010,666 | +34,048 | 1.94% | 225,234,720 |
| 2019-01-15 | 2019-01-11 | 2.273 | 99,976,618 | -39,723 | 1.94% | 227,272,200 |
| 2019-01-14 | 2019-01-10 | 2.263 | 100,016,341 | +56,747 | 1.94% | 226,305,000 |
| 2019-01-11 | 2019-01-09 | 2.252 | 99,959,594 | -453,975 | 1.94% | 225,119,700 |
| 2019-01-10 | 2019-01-08 | 2.231 | 100,413,569 | -189,156 | 1.95% | 224,018,700 |
| 2019-01-09 | 2019-01-07 | 2.231 | 100,602,725 | +104,036 | 1.95% | 224,440,700 |
| 2019-01-08 | 2019-01-04 | 2.199 | 100,498,689 | -117,277 | 1.95% | 221,020,800 |
| 2019-01-07 | 2019-01-03 | 2.199 | 100,615,966 | -124,843 | 1.95% | 221,278,720 |
| 2019-01-04 | 2019-01-02 | 2.189 | 100,740,809 | +30,265 | 1.95% | 220,488,120 |
| 2018-12-28 | 2018-12-24 | 2.210 | 100,710,544 | -1,518,924 | 1.95% | 222,551,560 |
| 2018-12-27 | 2018-12-20 | 2.263 | 102,229,468 | +34,048 | 1.98% | 231,312,599 |
| 2018-12-21 | 2018-12-19 | 2.305 | 102,195,420 | -202,397 | 1.98% | 235,557,719 |
| 2018-12-20 | 2018-12-18 | 2.273 | 102,397,817 | -35,940 | 1.98% | 232,776,199 |
| 2018-12-19 | 2018-12-17 | 2.294 | 102,433,757 | +9,458 | 1.99% | 235,024,020 |
| 2018-12-18 | 2018-12-14 | 2.326 | 102,424,299 | +153,216 | 1.98% | 238,251,199 |
| 2018-12-17 | 2018-12-13 | 2.326 | 102,271,083 | +124,843 | 1.98% | 237,894,800 |
| 2018-12-14 | 2018-12-12 | 2.294 | 102,146,240 | -105,927 | 1.98% | 234,364,341 |
| 2018-12-13 | 2018-12-11 | 2.305 | 102,252,167 | -35,940 | 1.98% | 235,688,520 |
| 2018-12-12 | 2018-12-10 | 2.337 | 102,288,107 | +238,337 | 1.98% | 239,015,920 |
| 2018-12-11 | 2018-12-07 | 2.326 | 102,049,770 | -20,807 | 1.98% | 237,380,000 |
| 2018-12-10 | 2018-12-06 | 2.337 | 102,070,577 | +747,167 | 1.98% | 238,507,619 |
| 2018-12-07 | 2018-12-05 | 2.421 | 101,323,410 | -85,121 | 1.96% | 245,332,279 |
| 2018-12-06 | 2018-12-04 | 2.432 | 101,408,531 | -592,058 | 1.97% | 246,610,601 |
| 2018-12-05 | 2018-12-03 | 2.347 | 102,000,589 | +26,481 | 1.98% | 239,422,559 |
| 2018-12-04 | 2018-11-30 | 2.294 | 101,974,108 | -463,432 | 1.98% | 233,969,401 |
| 2018-12-03 | 2018-11-29 | 2.199 | 102,437,540 | +264,818 | 1.99% | 225,284,799 |
| 2018-11-30 | 2018-11-28 | 2.231 | 102,172,722 | +366,963 | 1.98% | 227,943,301 |
| 2018-11-29 | 2018-11-27 | 2.231 | 101,805,759 | +56,747 | 1.97% | 227,124,621 |
| 2018-11-28 | 2018-11-26 | 2.242 | 101,749,012 | +52,964 | 1.97% | 228,073,841 |
| 2018-11-27 | 2018-11-23 | 2.242 | 101,696,048 | -104,036 | 1.97% | 227,955,120 |
| 2018-11-26 | 2018-11-22 | 2.242 | 101,800,084 | -264,819 | 1.97% | 228,188,320 |
| 2018-11-23 | 2018-11-21 | 2.220 | 102,064,903 | +298,867 | 1.98% | 226,623,601 |
| 2018-11-21 | 2018-11-19 | 2.294 | 101,766,036 | -75,662 | 1.97% | 233,492,001 |
| 2018-11-20 | 2018-11-16 | 2.294 | 101,841,698 | +111,602 | 1.97% | 233,665,600 |
| 2018-11-19 | 2018-11-15 | 2.273 | 101,730,096 | +249,686 | 1.97% | 231,258,300 |
| 2018-11-16 | 2018-11-14 | 2.273 | 101,480,410 | +372,638 | 1.97% | 230,690,700 |
| 2018-11-15 | 2018-11-13 | 2.263 | 101,107,772 | +1,032,793 | 1.96% | 228,774,560 |
| 2018-11-14 | 2018-11-12 | 2.316 | 100,074,979 | +1,891 | 1.94% | 231,728,279 |
| 2018-11-13 | 2018-11-09 | 2.316 | 100,073,088 | +310,216 | 1.94% | 231,723,901 |
| 2018-11-12 | 2018-11-08 | 2.326 | 99,762,872 | +516,397 | 1.93% | 232,060,401 |
| 2018-11-09 | 2018-11-07 | 2.411 | 99,246,475 | -13,241 | 1.92% | 239,254,080 |
| 2018-11-08 | 2018-11-06 | 2.390 | 99,259,716 | -128,626 | 1.92% | 237,187,000 |
| 2018-11-07 | 2018-11-05 | 2.411 | 99,388,342 | -238,337 | 1.93% | 239,596,079 |
| 2018-11-06 | 2018-11-02 | 2.411 | 99,626,679 | -71,879 | 1.93% | 240,170,640 |
| 2018-11-05 | 2018-11-01 | 2.273 | 99,698,558 | -368,855 | 1.93% | 226,640,099 |
| 2018-11-02 | 2018-10-31 | 2.220 | 100,067,413 | -87,012 | 1.94% | 222,188,400 |
| 2018-11-01 | 2018-10-30 | 2.189 | 100,154,425 | +217,530 | 1.94% | 219,204,720 |
| 2018-10-31 | 2018-10-29 | 2.263 | 99,936,895 | -45,398 | 1.94% | 226,125,239 |
| 2018-10-30 | 2018-10-26 | 2.273 | 99,982,293 | +104,036 | 1.94% | 227,285,101 |
| 2018-10-29 | 2018-10-25 | 2.294 | 99,878,257 | -1,891 | 1.94% | 229,160,680 |
| 2018-10-26 | 2018-10-24 | 2.358 | 99,880,148 | -262,928 | 1.94% | 235,501,379 |
| 2018-10-24 | 2018-10-22 | 2.390 | 100,143,076 | -130,517 | 1.94% | 239,297,841 |
| 2018-10-23 | 2018-10-19 | 2.284 | 100,273,593 | +191,047 | 1.94% | 229,007,519 |
| 2018-10-22 | 2018-10-18 | 2.337 | 100,082,546 | +43,506 | 1.94% | 233,862,201 |
| 2018-10-19 | 2018-10-16 | 2.400 | 100,039,040 | -37,831 | 1.94% | 240,106,981 |
| 2018-10-18 | 2018-10-15 | 2.379 | 100,076,871 | -206,180 | 1.94% | 238,081,500 |
| 2018-10-16 | 2018-10-12 | 2.379 | 100,283,051 | -81,337 | 1.94% | 238,572,000 |
| 2018-10-15 | 2018-10-11 | 2.347 | 100,364,388 | -213,747 | 1.95% | 235,581,959 |
| 2018-10-12 | 2018-10-10 | 2.442 | 100,578,135 | +81,337 | 1.95% | 245,654,640 |
| 2018-10-11 | 2018-10-09 | 2.474 | 100,496,798 | -365,071 | 1.95% | 248,643,721 |
| 2018-10-10 | 2018-10-08 | 2.411 | 100,861,869 | -1,982,357 | 1.96% | 243,148,320 |
| 2018-09-28 | 2018-09-26 | 2.686 | 102,844,226 | -22,699 | 1.99% | 276,199,600 |
| 2018-09-21 | 2018-09-19 | 2.601 | 102,866,925 | -168,349 | 1.99% | 267,559,440 |
| 2018-09-20 | 2018-09-18 | 2.590 | 103,035,274 | +69,988 | 2.00% | 266,907,900 |
| 2018-09-19 | 2018-09-17 | 2.569 | 102,965,286 | +22,699 | 2.00% | 264,549,240 |
| 2018-09-18 | 2018-09-14 | 2.612 | 102,942,587 | +90,795 | 2.00% | 268,844,679 |
| 2018-09-17 | 2018-09-13 | 2.612 | 102,851,792 | -3,783 | 1.99% | 268,607,559 |
| 2018-09-14 | 2018-09-12 | 2.516 | 102,855,575 | +104,035 | 1.99% | 258,829,759 |
| 2018-09-13 | 2018-09-11 | 2.548 | 102,751,540 | -3,783 | 1.99% | 261,827,221 |
| 2018-09-12 | 2018-09-10 | 2.538 | 102,755,323 | +92,687 | 1.99% | 260,750,401 |
| 2018-09-11 | 2018-09-07 | 2.612 | 102,662,636 | +22,699 | 1.99% | 268,113,560 |
| 2018-09-10 | 2018-09-06 | 2.622 | 102,639,937 | +160,782 | 1.99% | 269,139,519 |
| 2018-09-07 | 2018-09-05 | 2.686 | 102,479,155 | +15,133 | 1.99% | 275,219,161 |
| 2018-09-06 | 2018-09-04 | 2.781 | 102,464,022 | -3,783 | 1.99% | 284,966,879 |
| 2018-09-05 | 2018-09-03 | 2.717 | 102,467,805 | +585,875 | 1.99% | 278,400,999 |
| 2018-09-04 | 2018-08-31 | 2.728 | 101,881,930 | +127,142 | 2.00% | 277,898,999 |
| 2018-09-03 | 2018-08-30 | 2.770 | 101,754,788 | +50,483 | 2.00% | 281,905,959 |
| 2018-08-31 | 2018-08-29 | 2.824 | 101,704,305 | +20,567 | 1.99% | 287,205,599 |
| 2018-08-30 | 2018-08-28 | 2.760 | 101,683,738 | +489,871 | 1.99% | 280,621,439 |
| 2018-08-29 | 2018-08-27 | 2.781 | 101,193,867 | +100,965 | 1.98% | 281,434,399 |
| 2018-08-28 | 2018-08-24 | 2.728 | 101,092,902 | +315,986 | 1.98% | 275,746,801 |
| 2018-08-27 | 2018-08-23 | 2.781 | 100,776,916 | -903,083 | 1.98% | 280,274,800 |
| 2018-08-24 | 2018-08-22 | 2.781 | 101,679,999 | -903,082 | 1.99% | 282,786,401 |
| 2018-08-23 | 2018-08-21 | 2.867 | 102,583,081 | -783,420 | 2.01% | 294,076,399 |
| 2018-08-22 | 2018-08-20 | 2.781 | 103,366,501 | +132,751 | 2.03% | 287,476,800 |
| 2018-08-21 | 2018-08-17 | 2.792 | 103,233,750 | +224,369 | 2.02% | 288,211,861 |
| 2018-08-20 | 2018-08-16 | 2.974 | 103,009,381 | -258,024 | 2.02% | 306,317,079 |
| 2018-08-17 | 2018-08-15 | 3.006 | 103,267,405 | -1,080,707 | 2.03% | 310,398,220 |
| 2018-08-16 | 2018-08-14 | 3.188 | 104,348,112 | -52,353 | 2.05% | 332,621,639 |
| 2018-08-15 | 2018-08-13 | 3.166 | 104,400,465 | -74,790 | 2.05% | 330,555,040 |
| 2018-08-14 | 2018-08-10 | 3.220 | 104,475,255 | -31,785 | 2.05% | 336,379,542 |
| 2018-08-13 | 2018-08-09 | 3.284 | 104,507,040 | -26,176 | 2.05% | 343,189,160 |
| 2018-08-10 | 2018-08-08 | 3.209 | 104,533,216 | -7,479 | 2.05% | 335,447,999 |
| 2018-08-09 | 2018-08-07 | 3.113 | 104,540,695 | -5,268,917 | 2.05% | 325,407,839 |
| 2018-08-08 | 2018-08-06 | 3.113 | 109,809,612 | -237,457 | 2.15% | 341,808,600 |
| 2018-08-07 | 2018-08-03 | 3.156 | 110,047,069 | +43,004 | 2.16% | 347,256,301 |
| 2018-08-06 | 2018-08-02 | 3.241 | 110,004,065 | -112,184 | 2.16% | 356,534,041 |
| 2018-08-03 | 2018-08-01 | 3.380 | 110,116,249 | -284,200 | 2.16% | 372,210,080 |
| 2018-08-02 | 2018-07-31 | 3.369 | 110,400,449 | -26,176 | 2.17% | 371,989,801 |
| 2018-08-01 | 2018-07-30 | 3.348 | 110,426,625 | -504,829 | 2.17% | 369,715,600 |
| 2018-07-31 | 2018-07-27 | 3.412 | 110,931,454 | +29,916 | 2.18% | 378,525,400 |
| 2018-07-30 | 2018-07-26 | 3.380 | 110,901,538 | +525,396 | 2.18% | 374,864,480 |
| 2018-07-27 | 2018-07-25 | 3.434 | 110,376,142 | +28,046 | 2.16% | 378,991,859 |
| 2018-07-26 | 2018-07-24 | 3.327 | 110,348,096 | +37,395 | 2.16% | 367,091,959 |
| 2018-07-25 | 2018-07-23 | 3.359 | 110,310,701 | -37,395 | 2.16% | 370,507,438 |
| 2018-07-24 | 2018-07-20 | 3.348 | 110,348,096 | -755,374 | 2.16% | 369,452,679 |
| 2018-07-23 | 2018-07-19 | 3.337 | 111,103,470 | +317,856 | 2.18% | 370,793,281 |
| 2018-07-20 | 2018-07-18 | 3.380 | 110,785,614 | +28,046 | 2.17% | 374,472,638 |
| 2018-07-19 | 2018-07-17 | 3.402 | 110,757,568 | +11,218 | 2.17% | 376,747,319 |
| 2018-07-18 | 2018-07-16 | 3.423 | 110,746,350 | -14,958 | 2.17% | 379,078,400 |
| 2018-07-17 | 2018-07-13 | 3.402 | 110,761,308 | -231,847 | 2.17% | 376,760,040 |
| 2018-07-16 | 2018-07-12 | 3.391 | 110,993,155 | -166,407 | 2.18% | 376,361,419 |
| 2018-07-13 | 2018-07-11 | 3.305 | 111,159,562 | -478,652 | 2.18% | 367,413,361 |
| 2018-07-12 | 2018-07-10 | 3.295 | 111,638,214 | -258,024 | 2.19% | 367,801,279 |
| 2018-07-11 | 2018-07-09 | 3.273 | 111,896,238 | +3,740 | 2.19% | 366,257,521 |
| 2018-07-10 | 2018-07-06 | 3.230 | 111,892,498 | +344,031 | 2.19% | 361,457,759 |
| 2018-07-09 | 2018-07-05 | 3.177 | 111,548,467 | -44,874 | 2.19% | 354,380,400 |
| 2018-07-06 | 2018-07-04 | 3.166 | 111,593,341 | -620,752 | 2.19% | 353,329,281 |
| 2018-07-05 | 2018-07-03 | 3.091 | 112,214,093 | +211,280 | 2.20% | 346,892,480 |
| 2018-07-04 | 2018-06-29 | 3.273 | 112,002,813 | +289,809 | 2.20% | 366,606,361 |
| 2018-07-03 | 2018-06-28 | 3.156 | 111,713,004 | -87,877 | 2.19% | 352,513,201 |
| 2018-06-29 | 2018-06-27 | 3.166 | 111,800,881 | -394,515 | 2.19% | 353,986,399 |
| 2018-06-28 | 2018-06-26 | 3.177 | 112,195,396 | -132,751 | 2.20% | 356,435,641 |
| 2018-06-27 | 2018-06-25 | 3.262 | 112,328,147 | +186,974 | 2.20% | 366,469,700 |
| 2018-06-26 | 2018-06-22 | 3.348 | 112,141,173 | +104,705 | 2.20% | 375,456,019 |
| 2018-06-25 | 2018-06-21 | 3.359 | 112,036,468 | -1,658,456 | 2.20% | 376,303,880 |
| 2018-06-22 | 2018-06-20 | 3.412 | 113,694,924 | +117,793 | 2.23% | 387,955,040 |
| 2018-06-21 | 2018-06-19 | 3.391 | 113,577,131 | -145,839 | 2.23% | 385,123,301 |
| 2018-06-20 | 2018-06-15 | 3.466 | 113,722,970 | +61,701 | 2.23% | 394,133,039 |
| 2018-06-19 | 2018-06-14 | 3.519 | 113,661,269 | +181,365 | 2.23% | 399,998,200 |
| 2018-06-15 | 2018-06-13 | 3.637 | 113,479,904 | -59,832 | 2.23% | 412,712,398 |
| 2018-06-14 | 2018-06-12 | 3.615 | 113,539,736 | -140,230 | 2.23% | 410,501,000 |
| 2018-06-13 | 2018-06-11 | 3.626 | 113,679,966 | +256,154 | 2.23% | 412,223,999 |
| 2018-06-12 | 2018-06-08 | 3.615 | 113,423,812 | -11,219 | 2.22% | 410,081,879 |
| 2018-06-11 | 2018-06-07 | 3.680 | 113,435,031 | -155,188 | 2.22% | 417,402,721 |
| 2018-06-08 | 2018-06-06 | 3.712 | 113,590,219 | +454,346 | 2.23% | 421,618,880 |
| 2018-06-07 | 2018-06-05 | 3.744 | 113,135,873 | -409,472 | 2.22% | 423,563,000 |
| 2018-06-06 | 2018-06-04 | 3.900 | 113,545,345 | -1,525,705 | 2.23% | 442,811,052 |
| 2018-06-05 | 2018-06-01 | 3.672 | 115,071,050 | +1,136,956 | 2.26% | 422,510,441 |
| 2018-06-04 | 2018-05-31 | 3.780 | 113,934,094 | +307,462 | 2.27% | 430,712,639 |
| 2018-06-01 | 2018-05-30 | 3.607 | 113,626,632 | -710,661 | 2.26% | 409,800,880 |
| 2018-05-31 | 2018-05-29 | 3.596 | 114,337,293 | -364,536 | 2.28% | 411,121,859 |
| 2018-05-30 | 2018-05-28 | 3.683 | 114,701,829 | -79,167 | 2.29% | 422,400,779 |
| 2018-05-29 | 2018-05-25 | 3.661 | 114,780,996 | -1,031,011 | 2.29% | 420,198,559 |
| 2018-05-28 | 2018-05-24 | 3.607 | 115,812,007 | -381,106 | 2.31% | 417,682,559 |
| 2018-05-25 | 2018-05-23 | 3.596 | 116,193,113 | -285,369 | 2.32% | 417,794,819 |
| 2018-05-24 | 2018-05-21 | 3.585 | 116,478,482 | +292,733 | 2.32% | 417,555,599 |
| 2018-05-23 | 2018-05-18 | 3.683 | 116,185,749 | -1,399,229 | 2.31% | 427,865,461 |
| 2018-05-21 | 2018-05-17 | 3.552 | 117,584,978 | -721,708 | 2.34% | 417,690,179 |
| 2018-05-18 | 2018-05-16 | 3.520 | 118,306,686 | -896,611 | 2.36% | 416,398,320 |
| 2018-05-17 | 2018-05-15 | 3.531 | 119,203,297 | -3,838,676 | 2.38% | 420,848,998 |
| 2018-05-16 | 2018-05-14 | 3.433 | 123,041,973 | -4,726,081 | 2.45% | 422,371,921 |
| 2018-05-15 | 2018-05-11 | 3.205 | 127,768,054 | -1,226,167 | 2.55% | 409,448,199 |
| 2018-05-14 | 2018-05-10 | 3.150 | 128,994,221 | -4,564,065 | 2.57% | 406,371,200 |
| 2018-05-11 | 2018-05-09 | 3.205 | 133,558,286 | +79,167 | 2.66% | 428,003,699 |
| 2018-05-10 | 2018-05-08 | 3.215 | 133,479,119 | -95,737 | 2.66% | 429,199,999 |
| 2018-05-09 | 2018-05-07 | 3.205 | 133,574,856 | -195,156 | 2.66% | 428,056,799 |
| 2018-05-08 | 2018-05-04 | 3.183 | 133,770,012 | +241,183 | 2.67% | 425,775,881 |
| 2018-05-07 | 2018-05-03 | 3.194 | 133,528,829 | -33,140 | 2.66% | 426,458,760 |
| 2018-05-04 | 2018-05-02 | 3.215 | 133,561,969 | -279,845 | 2.66% | 429,466,402 |
| 2018-04-27 | 2018-04-25 | 3.161 | 133,841,814 | -42,345 | 2.67% | 423,096,539 |
| 2018-04-26 | 2018-04-24 | 3.194 | 133,884,159 | +106,783 | 2.67% | 427,593,598 |
| 2018-04-25 | 2018-04-23 | 3.150 | 133,777,376 | +22,093 | 2.67% | 421,439,599 |
| 2018-04-24 | 2018-04-20 | 3.215 | 133,755,283 | +77,326 | 2.67% | 430,088,000 |
| 2018-04-23 | 2018-04-19 | 3.215 | 133,677,957 | +353,489 | 2.66% | 429,839,359 |
| 2018-04-20 | 2018-04-18 | 3.161 | 133,324,468 | +211,726 | 2.66% | 421,461,121 |
| 2018-04-19 | 2018-04-17 | 3.042 | 133,112,742 | -642,541 | 2.65% | 404,885,599 |
| 2018-04-18 | 2018-04-16 | 3.161 | 133,755,283 | -62,597 | 2.67% | 422,823,000 |
| 2018-04-17 | 2018-04-13 | 3.259 | 133,817,880 | +808,239 | 2.67% | 436,103,999 |
| 2018-04-16 | 2018-04-12 | 3.194 | 133,009,641 | -576,262 | 2.65% | 424,800,600 |
| 2018-04-13 | 2018-04-11 | 3.194 | 133,585,903 | -198,838 | 2.66% | 426,641,041 |
| 2018-04-12 | 2018-04-10 | 3.194 | 133,784,741 | -734,595 | 2.67% | 427,276,081 |
| 2018-04-11 | 2018-04-09 | 3.172 | 134,519,336 | +82,849 | 2.68% | 426,699,600 |
| 2018-04-04 | 2018-03-29 | 3.020 | 134,436,487 | -125,194 | 2.68% | 405,991,200 |
| 2018-04-03 | 2018-03-28 | 3.063 | 134,561,681 | +3,945,459 | 2.68% | 412,216,320 |
| 2018-03-29 | 2018-03-27 | 3.161 | 130,616,222 | +2,783,730 | 2.60% | 412,899,899 |
| 2018-03-28 | 2018-03-26 | 3.107 | 127,832,492 | -1,739,832 | 2.55% | 397,156,759 |
| 2018-03-27 | 2018-03-23 | 3.118 | 129,572,324 | -281,687 | 2.58% | 403,969,721 |
| 2018-03-26 | 2018-03-22 | 3.194 | 129,854,011 | +865,313 | 2.59% | 414,722,281 |
| 2018-03-23 | 2018-03-21 | 3.302 | 128,988,698 | +2,769,002 | 2.57% | 425,970,881 |
| 2018-03-22 | 2018-03-20 | 3.313 | 126,219,696 | -215,408 | 2.52% | 418,197,699 |
| 2018-03-21 | 2018-03-19 | 3.346 | 126,435,104 | +2,122,778 | 2.52% | 423,031,840 |
| 2018-03-20 | 2018-03-16 | 3.215 | 124,312,326 | +719,867 | 2.48% | 399,724,321 |
| 2018-03-19 | 2018-03-15 | 3.194 | 123,592,459 | +362,695 | 2.46% | 394,724,400 |
| 2018-03-16 | 2018-03-14 | 3.215 | 123,229,764 | -128,877 | 2.46% | 396,243,360 |
| 2018-03-15 | 2018-03-13 | 3.194 | 123,358,641 | +360,854 | 2.46% | 393,977,642 |
| 2018-03-14 | 2018-03-12 | 3.226 | 122,997,787 | +55,233 | 2.45% | 396,833,581 |
| 2018-03-13 | 2018-03-09 | 3.215 | 122,942,554 | +1,509,695 | 2.45% | 395,319,840 |
| 2018-03-12 | 2018-03-08 | 3.161 | 121,432,859 | +3,466,775 | 2.42% | 383,869,740 |
| 2018-03-09 | 2018-03-07 | 3.118 | 117,966,084 | +1,077,038 | 2.35% | 367,784,760 |
| 2018-03-08 | 2018-03-06 | 3.096 | 116,889,046 | +1,439,734 | 2.33% | 361,887,301 |
| 2018-03-07 | 2018-03-05 | 2.987 | 115,449,312 | -114,148 | 2.30% | 344,888,499 |
| 2018-03-06 | 2018-03-02 | 3.063 | 115,563,460 | -167,539 | 2.30% | 354,017,160 |
| 2018-03-05 | 2018-03-01 | 3.129 | 115,730,999 | +136,241 | 2.31% | 362,073,599 |
| 2018-03-02 | 2018-02-28 | 3.194 | 115,594,758 | +3,510,961 | 2.30% | 369,181,678 |
| 2018-03-01 | 2018-02-27 | 3.107 | 112,083,797 | +2,373,166 | 2.23% | 348,227,879 |
| 2018-02-28 | 2018-02-26 | 3.107 | 109,710,631 | +3,128,014 | 2.19% | 340,854,801 |
| 2018-02-27 | 2018-02-23 | 3.085 | 106,582,617 | +1,688,281 | 2.12% | 328,820,881 |
| 2018-02-26 | 2018-02-22 | 3.063 | 104,894,336 | +3,555,147 | 2.09% | 321,333,360 |
| 2018-02-14 | 2018-02-12 | 2.846 | 101,339,189 | +4,273,173 | 2.02% | 288,425,321 |
| 2018-02-13 | 2018-02-09 | 2.759 | 97,066,016 | -2,769,001 | 1.93% | 267,827,761 |
| 2018-02-12 | 2018-02-08 | 2.846 | 99,835,017 | +143,605 | 1.99% | 284,144,240 |
| 2018-02-09 | 2018-02-07 | 2.868 | 99,691,412 | -57,258 | 1.99% | 285,901,440 |
| 2018-02-08 | 2018-02-06 | 2.857 | 99,748,670 | -1,049,422 | 1.99% | 284,982,067 |
| 2018-02-07 | 2018-02-05 | 3.063 | 100,798,092 | -3,094,874 | 2.01% | 308,784,925 |
| 2018-02-06 | 2018-02-02 | 3.139 | 103,892,966 | -4,777,632 | 2.07% | 326,165,977 |
| 2018-02-05 | 2018-02-01 | 3.172 | 108,670,598 | -7,336,749 | 2.17% | 344,706,583 |
| 2018-02-02 | 2018-01-31 | 3.139 | 116,007,347 | -2,474,427 | 2.31% | 364,198,378 |
| 2018-02-01 | 2018-01-30 | 3.139 | 118,481,774 | +36,822 | 2.36% | 371,966,699 |
| 2018-01-31 | 2018-01-29 | 3.139 | 118,444,952 | -84,690 | 2.36% | 371,851,098 |
| 2018-01-30 | 2018-01-26 | 3.194 | 118,529,642 | +115,989 | 2.36% | 378,554,988 |
| 2018-01-29 | 2018-01-25 | 3.063 | 118,413,653 | -522,870 | 2.36% | 362,748,443 |
| 2018-01-26 | 2018-01-24 | 3.096 | 118,936,523 | -565,215 | 2.37% | 368,226,269 |
| 2018-01-25 | 2018-01-23 | 3.063 | 119,501,738 | -1,916,576 | 2.38% | 366,081,683 |
| 2018-01-24 | 2018-01-22 | 3.096 | 121,418,314 | +511,823 | 2.42% | 375,909,869 |
| 2018-01-23 | 2018-01-19 | 3.096 | 120,906,491 | +6,287,327 | 2.41% | 374,325,270 |
| 2018-01-22 | 2018-01-18 | 3.085 | 114,619,164 | -568,897 | 2.29% | 353,614,647 |
| 2018-01-19 | 2018-01-17 | 3.031 | 115,188,061 | -121,512 | 2.30% | 349,113,257 |
| 2018-01-18 | 2018-01-16 | 2.976 | 115,309,573 | +3,682 | 2.30% | 343,218,427 |
| 2018-01-17 | 2018-01-15 | 2.998 | 115,305,891 | +88,372 | 2.30% | 345,712,631 |
| 2018-01-16 | 2018-01-12 | 3.063 | 115,217,519 | -29,457 | 2.30% | 352,957,404 |
| 2018-01-15 | 2018-01-11 | 2.976 | 115,246,976 | +53,391 | 2.30% | 343,032,107 |
| 2018-01-12 | 2018-01-10 | 3.031 | 115,193,585 | +51,551 | 2.30% | 349,129,999 |
| 2018-01-11 | 2018-01-09 | 3.031 | 115,142,034 | +213,566 | 2.30% | 348,973,758 |
| 2018-01-10 | 2018-01-08 | 3.063 | 114,928,468 | -22,093 | 2.29% | 352,071,925 |
| 2018-01-09 | 2018-01-05 | 3.042 | 114,950,561 | -568,897 | 2.29% | 349,642,161 |
| 2018-01-08 | 2018-01-04 | 3.074 | 115,519,458 | -208,043 | 2.30% | 355,137,266 |
| 2018-01-05 | 2018-01-03 | 3.129 | 115,727,501 | -51,551 | 2.31% | 362,062,655 |
| 2018-01-04 | 2018-01-02 | 3.129 | 115,779,052 | +3,472,298 | 2.31% | 362,223,937 |
| 2018-01-03 | 2017-12-29 | 3.161 | 112,306,754 | +1,163,570 | 2.24% | 355,020,583 |
| 2018-01-02 | 2017-12-28 | 3.118 | 111,143,184 | +2,268,225 | 2.22% | 346,512,894 |
| 2017-12-29 | 2017-12-27 | 2.987 | 108,874,959 | +66,279 | 2.17% | 325,248,549 |
| 2017-12-28 | 2017-12-22 | 3.009 | 108,808,680 | +486,048 | 2.17% | 327,414,554 |
| 2017-12-27 | 2017-12-21 | 3.031 | 108,322,632 | -95,737 | 2.16% | 328,305,438 |
| 2017-12-22 | 2017-12-20 | 3.031 | 108,418,369 | -388,470 | 2.16% | 328,595,599 |
| 2017-12-21 | 2017-12-19 | 3.150 | 108,806,839 | -2,012,313 | 2.17% | 342,774,780 |
| 2017-12-20 | 2017-12-18 | 3.009 | 110,819,152 | -14,729 | 2.21% | 333,464,235 |
| 2017-12-19 | 2017-12-15 | 2.911 | 110,833,881 | +174,904 | 2.21% | 322,672,537 |
| 2017-12-18 | 2017-12-14 | 2.911 | 110,658,977 | -349,807 | 2.21% | 322,163,337 |
| 2017-12-15 | 2017-12-13 | 2.933 | 111,008,784 | +29,457 | 2.21% | 325,593,539 |
| 2017-12-14 | 2017-12-12 | 2.890 | 110,979,327 | +58,915 | 2.21% | 320,684,813 |
| 2017-12-13 | 2017-12-11 | 2.955 | 110,920,412 | +1,938,669 | 2.21% | 327,744,225 |
| 2017-12-12 | 2017-12-08 | 2.976 | 108,981,743 | +4,608,252 | 2.17% | 324,383,669 |
| 2017-12-11 | 2017-12-07 | 2.683 | 104,373,491 | +2,104,367 | 2.08% | 280,054,034 |
| 2017-12-08 | 2017-12-06 | 2.661 | 102,269,124 | +811,922 | 2.04% | 272,185,691 |
| 2017-12-07 | 2017-12-05 | 2.716 | 101,457,202 | -47,869 | 2.02% | 275,535,499 |
| 2017-12-06 | 2017-12-04 | 2.727 | 101,505,071 | +42,345 | 2.02% | 276,768,162 |
| 2017-12-05 | 2017-12-01 | 2.759 | 101,462,726 | -1,467,350 | 2.02% | 279,959,309 |
| 2017-12-04 | 2017-11-30 | 2.748 | 102,930,076 | -1,888,959 | 2.05% | 282,889,927 |
| 2017-12-01 | 2017-11-29 | 2.748 | 104,819,035 | -1,778,494 | 2.09% | 288,081,485 |
| 2017-11-30 | 2017-11-28 | 2.727 | 106,597,529 | -2,456,016 | 2.13% | 290,653,481 |
| 2017-11-29 | 2017-11-27 | 2.738 | 109,053,545 | -300,098 | 2.17% | 298,534,823 |
| 2017-11-28 | 2017-11-24 | 2.792 | 109,353,643 | -1,868,708 | 2.18% | 305,295,954 |
| 2017-11-27 | 2017-11-23 | 2.759 | 111,222,351 | -3,267,937 | 2.22% | 306,888,389 |
| 2017-11-24 | 2017-11-22 | 2.814 | 114,490,288 | -1,448,939 | 2.28% | 322,123,998 |
| 2017-11-23 | 2017-11-21 | 2.824 | 115,939,227 | -454,749 | 2.31% | 327,460,121 |
| 2017-11-22 | 2017-11-20 | 2.748 | 116,393,976 | +60,756 | 2.32% | 319,893,705 |
| 2017-11-21 | 2017-11-17 | 2.846 | 116,333,220 | +25,775 | 2.32% | 331,100,403 |
| 2017-11-20 | 2017-11-16 | 2.868 | 116,307,445 | -75,485 | 2.32% | 333,553,968 |
| 2017-11-17 | 2017-11-15 | 2.814 | 116,382,930 | +298,257 | 2.32% | 327,449,039 |
| 2017-11-16 | 2017-11-14 | 2.922 | 116,084,673 | -18,411 | 2.31% | 339,220,298 |
| 2017-11-15 | 2017-11-13 | 2.976 | 116,103,084 | +82,849 | 2.32% | 345,580,309 |
| 2017-11-14 | 2017-11-10 | 3.020 | 116,020,235 | -162,016 | 2.31% | 350,375,077 |
| 2017-11-13 | 2017-11-09 | 2.944 | 116,182,251 | -5,250,792 | 2.32% | 342,029,643 |
| 2017-11-10 | 2017-11-08 | 2.955 | 121,433,043 | -4,661,643 | 2.42% | 358,806,624 |
| 2017-11-09 | 2017-11-07 | 3.031 | 126,094,686 | -640,700 | 2.51% | 382,169,177 |
| 2017-11-08 | 2017-11-06 | 3.020 | 126,735,386 | -1,351,361 | 2.53% | 382,734,276 |
| 2017-11-07 | 2017-11-03 | 3.074 | 128,086,747 | -1,445,257 | 2.55% | 393,772,426 |
| 2017-11-06 | 2017-11-02 | 3.085 | 129,532,004 | -230,136 | 2.58% | 399,622,649 |
| 2017-11-03 | 2017-11-01 | 3.139 | 129,762,140 | +255,912 | 2.59% | 407,380,757 |
| 2017-11-02 | 2017-10-31 | 3.139 | 129,506,228 | -583,626 | 2.58% | 406,577,336 |
| 2017-11-01 | 2017-10-30 | 3.074 | 130,089,854 | -706,979 | 2.59% | 399,930,505 |
| 2017-10-31 | 2017-10-27 | 3.139 | 130,796,833 | -563,374 | 2.61% | 410,629,116 |
| 2017-10-30 | 2017-10-26 | 3.172 | 131,360,207 | -395,835 | 2.62% | 416,678,743 |
| 2017-10-27 | 2017-10-25 | 3.183 | 131,756,042 | -268,799 | 2.63% | 419,365,626 |
| 2017-10-26 | 2017-10-24 | 3.226 | 132,024,841 | -587,309 | 2.63% | 425,957,993 |
| 2017-10-25 | 2017-10-23 | 3.150 | 132,612,150 | -173,062 | 2.64% | 417,768,782 |
| 2017-10-24 | 2017-10-20 | 3.183 | 132,785,212 | -93,896 | 2.65% | 422,641,366 |
| 2017-10-23 | 2017-10-19 | 3.139 | 132,879,108 | +95,737 | 2.65% | 417,166,299 |
| 2017-10-20 | 2017-10-18 | 3.259 | 132,783,371 | -104,942 | 2.65% | 432,732,600 |
| 2017-10-19 | 2017-10-17 | 3.248 | 132,888,313 | -103,101 | 2.65% | 431,631,017 |
| 2017-10-18 | 2017-10-16 | 3.248 | 132,991,414 | -130,718 | 2.65% | 431,965,897 |
| 2017-10-17 | 2017-10-13 | 3.270 | 133,122,132 | -171,221 | 2.65% | 435,282,723 |
| 2017-10-16 | 2017-10-12 | 3.226 | 133,293,353 | -2,106,209 | 2.66% | 430,050,653 |
| 2017-10-13 | 2017-10-11 | 3.031 | 135,399,562 | -353,489 | 2.70% | 410,370,499 |
| 2017-10-12 | 2017-10-10 | 3.118 | 135,753,051 | -2,354,756 | 2.71% | 423,239,473 |
| 2017-10-11 | 2017-10-09 | 3.063 | 138,107,807 | -1,570,451 | 2.75% | 423,079,524 |
| 2017-09-29 | 2017-09-27 | 3.107 | 139,678,258 | -716,184 | 2.79% | 433,959,812 |
| 2017-09-28 | 2017-09-26 | 3.009 | 140,394,442 | -782,464 | 2.80% | 422,458,793 |
| 2017-09-27 | 2017-09-25 | 3.009 | 141,176,906 | -1,988,379 | 2.82% | 424,813,293 |
| 2017-09-26 | 2017-09-22 | 3.107 | 143,165,285 | +1,947,875 | 2.85% | 444,793,492 |
| 2017-09-25 | 2017-09-21 | 2.966 | 141,217,410 | -1,430,528 | 2.82% | 418,798,925 |
| 2017-09-22 | 2017-09-20 | 2.987 | 142,647,938 | -436,339 | 2.84% | 426,140,549 |
| 2017-09-21 | 2017-09-19 | 2.955 | 143,084,277 | -2,947,587 | 2.85% | 422,781,024 |
| 2017-09-20 | 2017-09-18 | 2.987 | 146,031,864 | -3,218,228 | 2.91% | 436,249,550 |
| 2017-09-19 | 2017-09-15 | 3.020 | 149,250,092 | -1,421,322 | 2.98% | 450,781,164 |
| 2017-09-18 | 2017-09-14 | 3.031 | 150,671,414 | -1,441,097 | 3.00% | 456,728,808 |
| 2017-09-15 | 2017-09-13 | 3.086 | 152,112,511 | -1,649,832 | 3.07% | 469,450,401 |
| 2017-09-14 | 2017-09-12 | 3.053 | 153,762,343 | -1,105,351 | 3.10% | 469,475,835 |
| 2017-09-13 | 2017-09-11 | 3.075 | 154,867,694 | -1,646,190 | 3.12% | 476,252,559 |
| 2017-09-12 | 2017-09-08 | 3.053 | 156,513,884 | -2,303,574 | 3.16% | 477,876,995 |
| 2017-09-11 | 2017-09-07 | 2.965 | 158,817,458 | -1,795,512 | 3.20% | 470,956,141 |
| 2017-09-08 | 2017-09-06 | 3.031 | 160,612,970 | +1,953,940 | 3.24% | 486,864,551 |
| 2017-09-07 | 2017-09-05 | 2.921 | 158,659,030 | -2,425,581 | 3.20% | 463,516,171 |
| 2017-09-06 | 2017-09-04 | 2.856 | 161,084,611 | -5,920,093 | 3.25% | 459,987,320 |
| 2017-09-05 | 2017-09-01 | 2.658 | 167,004,704 | -1,169,086 | 3.37% | 443,876,885 |
| 2017-09-04 | 2017-08-31 | 2.691 | 168,173,790 | -5,452,094 | 3.39% | 452,525,290 |
| 2017-09-01 | 2017-08-30 | 2.493 | 173,625,884 | +531,734 | 3.50% | 432,871,294 |
| 2017-08-31 | 2017-08-29 | 2.515 | 173,094,150 | -792,138 | 3.49% | 435,347,778 |
| 2017-08-30 | 2017-08-28 | 2.515 | 173,886,288 | -792,138 | 3.51% | 437,340,078 |
| 2017-08-29 | 2017-08-25 | 2.471 | 174,678,426 | -533,555 | 3.52% | 431,658,450 |
| 2017-08-28 | 2017-08-24 | 2.460 | 175,211,981 | -706,550 | 3.53% | 431,052,608 |
| 2017-08-25 | 2017-08-22 | 2.449 | 175,918,531 | -3,341,548 | 3.55% | 430,858,745 |
| 2017-08-24 | 2017-08-21 | 2.471 | 179,260,079 | -526,271 | 3.61% | 442,980,451 |
| 2017-08-22 | 2017-08-18 | 2.438 | 179,786,350 | -2,052,274 | 3.62% | 438,357,205 |
| 2017-08-21 | 2017-08-17 | 2.449 | 181,838,624 | -240,373 | 3.67% | 445,358,206 |
| 2017-08-18 | 2017-08-16 | 2.449 | 182,078,997 | -262,225 | 3.67% | 445,946,926 |
| 2017-08-17 | 2017-08-15 | 2.449 | 182,341,222 | -98,334 | 3.68% | 446,589,166 |
| 2017-08-16 | 2017-08-14 | 2.460 | 182,439,556 | -43,704 | 3.68% | 448,833,727 |
| 2017-08-15 | 2017-08-11 | 2.449 | 182,483,260 | -25,495 | 3.68% | 446,937,045 |
| 2017-08-14 | 2017-08-10 | 2.482 | 182,508,755 | +342,350 | 3.68% | 453,012,933 |
| 2017-08-11 | 2017-08-09 | 2.526 | 182,166,405 | +5,463 | 3.67% | 460,166,059 |
| 2017-08-10 | 2017-08-08 | 2.537 | 182,160,942 | -1,549,677 | 3.67% | 462,152,921 |
| 2017-08-09 | 2017-08-07 | 2.526 | 183,710,619 | -80,124 | 3.70% | 464,066,860 |
| 2017-08-08 | 2017-08-04 | 2.515 | 183,790,743 | -81,946 | 3.71% | 462,250,697 |
| 2017-08-07 | 2017-08-03 | 2.493 | 183,872,689 | +207,595 | 3.71% | 458,417,875 |
| 2017-08-04 | 2017-08-02 | 2.504 | 183,665,094 | -719,297 | 3.70% | 459,917,496 |
| 2017-08-03 | 2017-08-01 | 2.526 | 184,384,391 | +329,602 | 3.72% | 465,768,859 |
| 2017-08-02 | 2017-07-31 | 2.548 | 184,054,789 | +145,680 | 3.71% | 468,979,183 |
| 2017-08-01 | 2017-07-28 | 2.537 | 183,909,109 | +426,116 | 3.71% | 466,588,123 |
| 2017-07-31 | 2017-07-27 | 2.559 | 183,482,993 | +151,143 | 3.70% | 469,537,406 |
| 2017-07-28 | 2017-07-26 | 2.548 | 183,331,850 | -635,531 | 3.70% | 467,137,105 |
| 2017-07-27 | 2017-07-25 | 2.537 | 183,967,381 | -460,715 | 3.71% | 466,735,962 |
| 2017-07-26 | 2017-07-24 | 2.603 | 184,428,096 | +2,079,590 | 3.72% | 480,058,195 |
| 2017-07-25 | 2017-07-21 | 2.636 | 182,348,506 | -2,738,794 | 3.68% | 480,653,280 |
| 2017-07-24 | 2017-07-20 | 2.559 | 185,087,300 | -67,377 | 3.73% | 473,642,866 |
| 2017-07-21 | 2017-07-19 | 2.471 | 185,154,677 | -422,474 | 3.73% | 457,546,949 |
| 2017-07-20 | 2017-07-18 | 2.460 | 185,577,151 | -795,780 | 3.74% | 456,552,768 |
| 2017-07-19 | 2017-07-17 | 2.438 | 186,372,931 | +518,987 | 3.76% | 454,416,685 |
| 2017-07-18 | 2017-07-14 | 2.460 | 185,853,944 | -47,346 | 3.75% | 457,233,728 |
| 2017-07-17 | 2017-07-13 | 2.449 | 185,901,290 | +185,743 | 3.75% | 455,308,466 |
| 2017-07-14 | 2017-07-12 | 2.416 | 185,715,547 | -3,421,672 | 3.74% | 448,734,439 |
| 2017-07-13 | 2017-07-11 | 2.427 | 189,137,219 | +29,136 | 3.81% | 459,079,322 |
| 2017-07-12 | 2017-07-10 | 2.416 | 189,108,083 | -27,315 | 3.81% | 456,931,641 |
| 2017-07-11 | 2017-07-07 | 2.427 | 189,135,398 | +165,712 | 3.81% | 459,074,902 |
| 2017-07-10 | 2017-07-06 | 2.460 | 188,969,686 | +12,747 | 3.81% | 464,899,007 |
| 2017-07-07 | 2017-07-05 | 2.471 | 188,956,939 | -98,335 | 3.81% | 466,942,950 |
| 2017-07-06 | 2017-07-04 | 2.482 | 189,055,274 | -409,726 | 3.81% | 469,262,333 |
| 2017-07-05 | 2017-07-03 | 2.460 | 189,465,000 | -342,349 | 3.82% | 466,117,568 |
| 2017-07-04 | 2017-06-30 | 2.471 | 189,807,349 | +63,735 | 3.83% | 469,044,449 |
| 2017-07-03 | 2017-06-29 | 2.482 | 189,743,614 | -14,568 | 3.83% | 470,970,892 |
| 2017-06-30 | 2017-06-28 | 2.493 | 189,758,182 | -293,182 | 3.83% | 473,091,154 |
| 2017-06-29 | 2017-06-27 | 2.482 | 190,051,364 | -1,604,307 | 3.83% | 471,734,772 |
| 2017-06-28 | 2017-06-26 | 2.482 | 191,655,671 | -595,469 | 3.86% | 475,716,892 |
| 2017-06-27 | 2017-06-23 | 2.449 | 192,251,140 | -1,655,295 | 3.88% | 470,860,485 |
| 2017-06-26 | 2017-06-22 | 2.460 | 193,906,435 | -480,746 | 3.91% | 477,044,287 |
| 2017-06-23 | 2017-06-21 | 2.471 | 194,387,181 | -1,476,836 | 3.92% | 480,361,950 |
| 2017-06-22 | 2017-06-20 | 2.460 | 195,864,017 | +349,633 | 3.95% | 481,860,287 |
| 2017-06-21 | 2017-06-19 | 2.460 | 195,514,384 | -424,295 | 3.94% | 481,000,127 |
| 2017-06-20 | 2017-06-16 | 2.427 | 195,938,679 | -315,034 | 3.95% | 475,588,023 |
| 2017-06-19 | 2017-06-15 | 2.405 | 196,253,713 | +915,966 | 3.96% | 472,041,798 |
| 2017-06-16 | 2017-06-14 | 2.405 | 195,337,747 | -338,707 | 3.94% | 469,838,659 |
| 2017-06-15 | 2017-06-13 | 2.427 | 195,676,454 | -358,738 | 3.95% | 474,951,542 |
| 2017-06-14 | 2017-06-12 | 2.449 | 196,035,192 | +2,163,356 | 3.95% | 480,128,366 |
| 2017-06-13 | 2017-06-09 | 2.449 | 193,871,836 | +883,188 | 3.91% | 474,829,886 |
| 2017-06-12 | 2017-06-08 | 2.460 | 192,988,648 | +2,678,701 | 3.89% | 474,786,368 |
| 2017-06-09 | 2017-06-07 | 2.416 | 190,309,947 | -959,671 | 3.84% | 459,835,640 |
| 2017-06-08 | 2017-06-06 | 2.438 | 191,269,618 | -74,661 | 3.86% | 466,355,845 |
| 2017-06-07 | 2017-06-05 | 2.449 | 191,344,279 | -1,821 | 3.86% | 468,639,406 |
| 2017-06-06 | 2017-06-02 | 2.449 | 191,346,100 | +193,027 | 3.86% | 468,643,866 |
| 2017-06-05 | 2017-06-01 | 2.438 | 191,153,073 | +231,268 | 3.85% | 466,071,683 |
| 2017-06-02 | 2017-05-31 | 2.449 | 190,921,805 | +278,614 | 3.85% | 467,604,685 |
| 2017-05-29 | 2017-05-25 | 2.482 | 190,643,191 | +1,687,108 | 3.84% | 473,203,771 |
| 2017-05-26 | 2017-05-24 | 2.471 | 188,956,083 | -759,860 | 3.84% | 466,922,305 |
| 2017-05-25 | 2017-05-23 | 2.471 | 189,715,943 | +362,783 | 3.86% | 468,799,966 |
| 2017-05-24 | 2017-05-22 | 2.438 | 189,353,160 | -77,610 | 3.85% | 461,608,841 |
| 2017-05-23 | 2017-05-19 | 2.427 | 189,430,770 | -2,265,139 | 3.85% | 459,698,958 |
| 2017-05-22 | 2017-05-18 | 2.438 | 191,695,909 | -81,220 | 3.90% | 467,320,040 |
| 2017-05-19 | 2017-05-17 | 2.449 | 191,777,129 | +36,098 | 3.90% | 469,643,122 |
| 2017-05-18 | 2017-05-16 | 2.427 | 191,741,031 | +1,045,032 | 3.90% | 465,305,358 |
| 2017-05-17 | 2017-05-15 | 2.449 | 190,695,999 | -194,928 | 3.88% | 466,995,542 |
| 2017-05-16 | 2017-05-12 | 2.438 | 190,890,927 | +173,269 | 3.88% | 465,357,639 |
| 2017-05-15 | 2017-05-11 | 2.427 | 190,717,658 | -1,743,525 | 3.88% | 462,821,899 |
| 2017-05-12 | 2017-05-10 | 2.438 | 192,461,183 | -1,469,182 | 3.92% | 469,185,640 |
| 2017-05-11 | 2017-05-09 | 2.449 | 193,930,365 | +400,686 | 3.95% | 474,916,183 |
| 2017-05-10 | 2017-05-08 | 2.438 | 193,529,679 | +815,811 | 3.94% | 471,790,441 |
| 2017-05-09 | 2017-05-05 | 2.449 | 192,713,868 | +485,516 | 3.92% | 471,937,103 |
| 2017-05-08 | 2017-05-04 | 2.471 | 192,228,352 | +1,967,332 | 3.91% | 475,008,286 |
| 2017-05-05 | 2017-05-02 | 2.471 | 190,261,020 | -41,513 | 3.87% | 470,146,886 |
| 2017-05-04 | 2017-04-28 | 2.493 | 190,302,533 | -1,026,983 | 3.87% | 474,466,951 |
| 2017-05-02 | 2017-04-27 | 2.504 | 191,329,516 | +1,458,352 | 3.89% | 479,147,572 |
| 2017-04-28 | 2017-04-26 | 2.526 | 189,871,164 | +664,201 | 3.86% | 479,703,337 |
| 2017-04-27 | 2017-04-25 | 2.515 | 189,206,963 | -1,700,208 | 3.85% | 475,928,653 |
| 2017-04-26 | 2017-04-24 | 2.538 | 190,907,171 | -4,153,056 | 3.88% | 484,436,217 |
| 2017-04-25 | 2017-04-21 | 2.493 | 195,060,227 | -877,177 | 3.97% | 486,328,951 |
| 2017-04-24 | 2017-04-20 | 2.471 | 195,937,404 | -808,591 | 3.99% | 484,173,586 |
| 2017-04-21 | 2017-04-19 | 2.482 | 196,745,995 | +573,955 | 4.00% | 488,351,807 |
| 2017-04-20 | 2017-04-18 | 2.482 | 196,172,040 | -30,683 | 3.99% | 486,927,168 |
| 2017-04-19 | 2017-04-13 | 2.538 | 196,202,723 | +1,694,793 | 3.99% | 497,873,938 |
| 2017-04-18 | 2017-04-12 | 2.515 | 194,507,930 | +1,212,887 | 3.96% | 489,262,634 |
| 2017-04-13 | 2017-04-11 | 2.504 | 193,295,043 | +377,223 | 3.93% | 484,069,852 |
| 2017-04-12 | 2017-04-10 | 2.538 | 192,917,820 | +595,614 | 3.93% | 489,538,337 |
| 2017-04-11 | 2017-04-07 | 2.582 | 192,322,206 | +1,965,527 | 3.91% | 496,551,425 |
| 2017-04-10 | 2017-04-06 | 2.560 | 190,356,679 | +952,982 | 3.87% | 487,258,001 |
| 2017-04-07 | 2017-04-05 | 2.604 | 189,403,697 | -1,503,474 | 3.85% | 493,213,771 |
| 2017-03-31 | 2017-03-29 | 2.526 | 190,907,171 | +247,270 | 3.88% | 482,320,775 |
| 2017-03-30 | 2017-03-28 | 2.538 | 190,659,901 | -1,050,447 | 3.88% | 483,808,758 |
| 2017-03-29 | 2017-03-27 | 2.538 | 191,710,348 | -79,415 | 3.90% | 486,474,318 |
| 2017-03-28 | 2017-03-24 | 2.582 | 191,789,763 | -194,929 | 3.90% | 495,176,725 |
| 2017-03-27 | 2017-03-23 | 2.604 | 191,984,692 | +1,443,914 | 3.91% | 499,934,771 |
| 2017-03-24 | 2017-03-22 | 2.582 | 190,540,778 | +254,489 | 3.88% | 491,952,005 |
| 2017-03-23 | 2017-03-21 | 2.637 | 190,286,289 | -1,396,986 | 3.87% | 501,837,757 |
| 2017-03-22 | 2017-03-20 | 2.615 | 191,683,275 | +254,490 | 3.90% | 501,273,913 |
| 2017-03-21 | 2017-03-17 | 2.593 | 191,428,785 | +875,372 | 3.90% | 496,365,948 |
| 2017-03-20 | 2017-03-16 | 2.515 | 190,553,413 | +202,148 | 3.88% | 479,315,495 |
| 2017-03-17 | 2017-03-15 | 2.493 | 190,351,265 | -557,711 | 3.87% | 474,588,451 |
| 2017-03-16 | 2017-03-14 | 2.471 | 190,908,976 | +851,909 | 3.88% | 471,748,026 |
| 2017-03-15 | 2017-03-13 | 2.482 | 190,057,067 | -160,636 | 3.87% | 471,748,927 |
| 2017-03-14 | 2017-03-10 | 2.438 | 190,217,703 | -25,268 | 3.87% | 463,716,441 |
| 2017-03-13 | 2017-03-09 | 2.460 | 190,242,971 | -99,269 | 3.87% | 467,994,204 |
| 2017-03-10 | 2017-03-08 | 2.482 | 190,342,240 | +355,563 | 3.87% | 472,456,767 |
| 2017-03-09 | 2017-03-07 | 2.493 | 189,986,677 | +227,417 | 3.87% | 473,679,451 |
| 2017-03-08 | 2017-03-06 | 2.482 | 189,759,260 | -391,662 | 3.86% | 471,009,727 |
| 2017-03-07 | 2017-03-03 | 2.504 | 190,150,922 | +212,978 | 3.87% | 476,196,013 |
| 2017-03-06 | 2017-03-02 | 2.471 | 189,937,944 | +3,645,880 | 3.86% | 469,348,545 |
| 2017-03-03 | 2017-03-01 | 2.571 | 186,292,064 | -577,565 | 3.79% | 478,918,065 |
| 2017-03-02 | 2017-02-28 | 2.549 | 186,869,629 | -593,809 | 3.80% | 476,261,460 |
| 2017-03-01 | 2017-02-27 | 2.604 | 187,463,438 | +1,747,135 | 3.81% | 488,161,270 |
| 2017-02-28 | 2017-02-24 | 2.549 | 185,716,303 | +1,122,642 | 3.78% | 473,322,060 |
| 2017-02-27 | 2017-02-23 | 2.593 | 184,593,661 | -126,342 | 3.76% | 478,642,789 |
| 2017-02-24 | 2017-02-22 | 2.604 | 184,720,003 | +1,377,132 | 3.76% | 481,017,270 |
| 2017-02-23 | 2017-02-21 | 2.593 | 183,342,871 | +77,611 | 3.73% | 475,399,549 |
| 2017-02-22 | 2017-02-20 | 2.626 | 183,265,260 | -1,216,497 | 3.73% | 481,290,593 |
| 2017-02-21 | 2017-02-17 | 2.593 | 184,481,757 | -1,043,228 | 3.75% | 478,352,627 |
| 2017-02-20 | 2017-02-16 | 2.615 | 185,524,985 | -1,375,327 | 3.77% | 485,169,273 |
| 2017-02-17 | 2017-02-15 | 2.637 | 186,900,312 | -2,752,460 | 3.80% | 492,907,996 |
| 2017-02-16 | 2017-02-14 | 2.648 | 189,652,772 | -5,492,285 | 3.86% | 502,268,539 |
| 2017-02-15 | 2017-02-13 | 2.526 | 195,145,057 | -693,078 | 3.97% | 493,027,657 |
| 2017-02-14 | 2017-02-10 | 2.504 | 195,838,135 | +716,542 | 3.98% | 490,438,532 |
| 2017-02-13 | 2017-02-09 | 2.493 | 195,121,593 | -247,270 | 3.97% | 486,481,950 |
| 2017-02-10 | 2017-02-08 | 2.449 | 195,368,863 | +554,101 | 3.98% | 478,438,921 |
| 2017-02-09 | 2017-02-07 | 2.427 | 194,814,762 | +1,631,622 | 3.96% | 472,764,499 |
| 2017-02-08 | 2017-02-06 | 2.427 | 193,183,140 | +996,301 | 3.93% | 468,804,979 |
| 2017-02-07 | 2017-02-03 | 2.416 | 192,186,839 | +492,735 | 3.91% | 464,257,595 |
| 2017-01-26 | 2017-01-24 | 2.449 | 191,694,104 | +1,261,619 | 3.90% | 469,439,802 |
| 2017-01-25 | 2017-01-23 | 2.449 | 190,432,485 | -1,276,058 | 3.87% | 466,350,223 |
| 2017-01-24 | 2017-01-20 | 2.405 | 191,708,543 | -1,142,496 | 3.90% | 460,977,874 |
| 2017-01-23 | 2017-01-19 | 2.382 | 192,851,039 | -671,420 | 3.92% | 459,451,129 |
| 2017-01-20 | 2017-01-18 | 2.382 | 193,522,459 | +1,122,642 | 3.94% | 461,050,730 |
| 2017-01-19 | 2017-01-17 | 2.338 | 192,399,817 | -1,115,423 | 3.91% | 449,848,203 |
| 2017-01-18 | 2017-01-16 | 2.349 | 193,515,240 | -14,439 | 3.94% | 454,600,505 |
| 2017-01-17 | 2017-01-13 | 2.382 | 193,529,679 | +545,078 | 3.94% | 461,067,931 |
| 2017-01-16 | 2017-01-12 | 2.371 | 192,984,601 | -184,099 | 3.93% | 457,630,867 |
| 2017-01-13 | 2017-01-11 | 2.360 | 193,168,700 | +272,538 | 3.93% | 455,926,925 |
| 2017-01-12 | 2017-01-10 | 2.371 | 192,896,162 | +166,050 | 3.92% | 457,421,149 |
| 2017-01-11 | 2017-01-09 | 2.382 | 192,730,112 | +303,222 | 3.92% | 459,163,031 |
| 2017-01-10 | 2017-01-06 | 2.382 | 192,426,890 | +434,979 | 3.92% | 458,440,630 |
| 2017-01-09 | 2017-01-05 | 2.393 | 191,991,911 | -155,221 | 3.91% | 459,531,792 |
| 2017-01-06 | 2017-01-04 | 2.393 | 192,147,132 | +158,831 | 3.91% | 459,903,313 |
| 2017-01-05 | 2017-01-03 | 2.393 | 191,988,301 | +202,148 | 3.91% | 459,523,151 |
| 2017-01-04 | 2016-12-30 | 2.360 | 191,786,153 | -1,133,472 | 3.90% | 452,663,765 |
| 2017-01-03 | 2016-12-29 | 2.349 | 192,919,625 | +653,370 | 3.93% | 453,201,303 |
| 2016-12-30 | 2016-12-28 | 2.338 | 192,266,255 | -658,785 | 3.91% | 449,535,923 |
| 2016-12-29 | 2016-12-23 | 2.349 | 192,925,040 | +68,586 | 3.93% | 453,214,024 |
| 2016-12-28 | 2016-12-22 | 2.360 | 192,856,454 | +873,567 | 3.92% | 455,189,946 |
| 2016-12-23 | 2016-12-21 | 2.360 | 191,982,887 | +256,295 | 3.91% | 453,128,107 |
| 2016-12-22 | 2016-12-20 | 2.360 | 191,726,592 | -911,470 | 3.90% | 452,523,186 |
| 2016-12-21 | 2016-12-19 | 2.360 | 192,638,062 | +124,537 | 3.92% | 454,674,485 |
| 2016-12-20 | 2016-12-16 | 2.382 | 192,513,525 | +55,952 | 3.92% | 458,647,031 |
| 2016-12-19 | 2016-12-15 | 2.360 | 192,457,573 | +2,530,458 | 3.92% | 454,248,486 |
| 2016-12-16 | 2016-12-14 | 2.393 | 189,927,115 | -200,343 | 3.86% | 454,589,712 |
| 2016-12-15 | 2016-12-13 | 2.382 | 190,127,458 | -851,909 | 3.87% | 452,962,430 |
| 2016-12-14 | 2016-12-12 | 2.393 | 190,979,367 | +523,419 | 3.89% | 457,108,272 |
| 2016-12-13 | 2016-12-09 | 2.427 | 190,455,948 | +1,806,696 | 3.88% | 462,186,797 |
| 2016-12-12 | 2016-12-08 | 2.438 | 188,649,252 | +200,343 | 3.84% | 459,892,840 |
| 2016-12-09 | 2016-12-07 | 2.438 | 188,448,909 | +846,494 | 3.83% | 459,404,440 |
| 2016-12-08 | 2016-12-06 | 2.460 | 187,602,415 | +283,368 | 3.82% | 461,498,484 |
| 2016-12-07 | 2016-12-05 | 2.449 | 187,319,047 | -895,226 | 3.81% | 458,725,722 |
| 2016-12-06 | 2016-12-02 | 2.515 | 188,214,273 | +1,539,572 | 3.83% | 473,431,654 |
| 2016-12-05 | 2016-12-01 | 2.526 | 186,674,701 | -194,928 | 3.80% | 471,627,577 |
| 2016-12-02 | 2016-11-30 | 2.515 | 186,869,629 | -212,977 | 3.80% | 470,049,354 |
| 2016-12-01 | 2016-11-29 | 2.504 | 187,082,606 | -305,027 | 3.80% | 468,512,012 |
| 2016-11-30 | 2016-11-28 | 2.526 | 187,387,633 | +368,198 | 3.81% | 473,428,777 |
| 2016-11-29 | 2016-11-25 | 2.504 | 187,019,435 | -99,269 | 3.80% | 468,353,812 |
| 2016-11-28 | 2016-11-24 | 2.493 | 187,118,704 | +274,344 | 3.80% | 466,528,950 |
| 2016-11-25 | 2016-11-23 | 2.504 | 186,844,360 | -1,759,770 | 3.80% | 467,915,371 |
| 2016-11-24 | 2016-11-22 | 2.504 | 188,604,130 | -658,785 | 3.84% | 472,322,373 |
| 2016-11-23 | 2016-11-21 | 2.493 | 189,262,915 | -351,954 | 3.85% | 471,874,950 |
| 2016-11-22 | 2016-11-18 | 2.504 | 189,614,869 | +685,859 | 3.86% | 474,853,572 |
| 2016-11-21 | 2016-11-17 | 2.482 | 188,929,010 | -1,656,891 | 3.84% | 468,948,928 |
| 2016-11-18 | 2016-11-16 | 2.449 | 190,585,901 | -1,667,719 | 3.88% | 466,725,923 |
| 2016-11-17 | 2016-11-15 | 2.393 | 192,253,620 | +68,586 | 3.91% | 460,158,191 |
| 2016-11-16 | 2016-11-14 | 2.405 | 192,185,034 | +270,733 | 3.91% | 462,123,633 |
| 2016-11-15 | 2016-11-11 | 2.405 | 191,914,301 | +1,824,746 | 3.90% | 461,472,635 |
| 2016-11-14 | 2016-11-10 | 2.438 | 190,089,555 | +588,394 | 3.87% | 463,404,039 |
| 2016-11-11 | 2016-11-09 | 2.427 | 189,501,161 | +810,397 | 3.85% | 459,869,779 |
| 2016-11-10 | 2016-11-08 | 2.449 | 188,690,764 | -50,537 | 3.84% | 462,084,921 |
| 2016-11-09 | 2016-11-07 | 2.460 | 188,741,301 | -261,710 | 3.84% | 464,300,123 |
| 2016-11-08 | 2016-11-04 | 2.438 | 189,003,011 | -575,760 | 3.84% | 460,755,241 |
| 2016-11-07 | 2016-11-03 | 2.438 | 189,578,771 | -795,957 | 3.85% | 462,158,840 |
| 2016-11-04 | 2016-11-02 | 2.460 | 190,374,728 | +884,397 | 3.87% | 468,318,323 |
| 2016-11-03 | 2016-11-01 | 2.471 | 189,490,331 | +1,151,520 | 3.85% | 468,242,465 |
| 2016-11-02 | 2016-10-31 | 2.482 | 188,338,811 | +1,036,008 | 3.83% | 467,483,969 |
| 2016-11-01 | 2016-10-28 | 2.493 | 187,302,803 | +823,031 | 3.81% | 466,987,950 |
| 2016-10-31 | 2016-10-27 | 2.515 | 186,479,772 | +5,414 | 3.79% | 469,068,713 |
| 2016-10-28 | 2016-10-26 | 2.538 | 186,474,358 | +169,660 | 3.79% | 473,187,739 |
| 2016-10-27 | 2016-10-25 | 2.538 | 186,304,698 | +2,470,897 | 3.79% | 472,757,219 |
| 2016-10-26 | 2016-10-24 | 2.538 | 183,833,801 | +1,736,305 | 3.74% | 466,487,197 |
| 2016-10-25 | 2016-10-20 | 2.560 | 182,097,496 | +297,808 | 3.70% | 466,116,883 |
| 2016-10-24 | 2016-10-19 | 2.471 | 181,799,688 | +629,907 | 3.70% | 449,238,405 |
| 2016-10-20 | 2016-10-18 | 2.493 | 181,169,781 | +895,226 | 3.68% | 451,696,949 |
| 2016-10-19 | 2016-10-17 | 2.471 | 180,274,555 | +341,124 | 3.67% | 445,469,706 |
| 2016-10-18 | 2016-10-14 | 2.504 | 179,933,431 | +301,417 | 3.66% | 450,608,293 |
| 2016-10-17 | 2016-10-13 | 2.504 | 179,632,014 | +702,103 | 3.65% | 449,853,453 |
| 2016-10-14 | 2016-10-12 | 2.526 | 178,929,911 | +267,124 | 3.64% | 452,060,616 |
| 2016-10-13 | 2016-10-11 | 2.515 | 178,662,787 | +1,539,573 | 3.63% | 449,405,974 |
| 2016-09-30 | 2016-09-28 | 2.538 | 177,123,214 | -1,115,423 | 3.60% | 449,458,757 |
| 2016-09-29 | 2016-09-27 | 2.504 | 178,238,637 | +1,682,159 | 3.63% | 446,364,011 |
| 2016-09-28 | 2016-09-26 | 2.493 | 176,556,478 | +3,317,390 | 3.59% | 440,194,949 |
| 2016-09-27 | 2016-09-23 | 2.493 | 173,239,088 | +1,828,355 | 3.52% | 431,923,951 |
| 2016-09-26 | 2016-09-22 | 2.515 | 171,410,733 | +1,812,112 | 3.49% | 431,164,255 |
| 2016-09-23 | 2016-09-21 | 2.515 | 169,598,621 | +4,288,422 | 3.45% | 426,606,093 |
| 2016-09-22 | 2016-09-20 | 2.538 | 165,310,199 | +1,474,596 | 3.36% | 419,482,658 |
| 2016-09-21 | 2016-09-19 | 2.538 | 163,835,603 | +1,418,645 | 3.33% | 415,740,799 |
| 2016-09-14 | 2016-09-12 | 2.526 | 162,416,958 | +2,550,312 | 3.30% | 410,341,176 |
| 2016-09-13 | 2016-09-09 | 2.637 | 159,866,646 | +6,169,119 | 3.25% | 421,612,716 |
| 2016-09-12 | 2016-09-08 | 2.615 | 153,697,527 | +1,983,576 | 3.13% | 401,936,793 |
| 2016-09-09 | 2016-09-07 | 2.637 | 151,713,951 | -2,626,117 | 3.09% | 400,111,796 |
| 2016-09-08 | 2016-09-06 | 2.604 | 154,340,068 | +3,270,463 | 3.14% | 401,906,870 |
| 2016-09-07 | 2016-09-05 | 2.604 | 151,069,605 | +185,904 | 3.07% | 393,419,458 |
| 2016-09-06 | 2016-09-02 | 2.582 | 150,883,701 | +1,942,902 | 3.07% | 389,562,487 |
| 2016-09-05 | 2016-09-01 | 2.593 | 148,940,799 | +370,405 | 3.06% | 386,210,863 |
| 2016-09-02 | 2016-08-31 | 2.548 | 148,570,394 | +563,661 | 3.05% | 378,608,137 |
| 2016-09-01 | 2016-08-30 | 2.604 | 148,006,733 | -3,934,888 | 3.04% | 385,443,046 |
| 2016-08-31 | 2016-08-29 | 2.615 | 151,941,621 | -535,031 | 3.12% | 397,388,627 |
| 2016-08-30 | 2016-08-26 | 2.537 | 152,476,652 | +32,210 | 3.13% | 386,858,395 |
| 2016-08-29 | 2016-08-25 | 2.526 | 152,444,442 | +379,352 | 3.13% | 385,072,811 |
| 2016-08-26 | 2016-08-24 | 2.537 | 152,065,090 | +2,476,528 | 3.12% | 385,814,194 |
| 2016-08-25 | 2016-08-23 | 2.526 | 149,588,562 | +1,658,773 | 3.07% | 377,858,893 |
| 2016-08-24 | 2016-08-22 | 2.548 | 147,929,789 | +672,814 | 3.03% | 376,975,656 |
| 2016-08-23 | 2016-08-19 | 2.593 | 147,256,975 | +60,840 | 3.02% | 381,844,624 |
| 2016-08-22 | 2016-08-18 | 2.627 | 147,196,135 | -574,397 | 3.02% | 386,622,469 |
| 2016-08-19 | 2016-08-17 | 2.638 | 147,770,532 | +2,598,207 | 3.03% | 389,782,791 |
| 2016-08-18 | 2016-08-16 | 2.694 | 145,172,325 | -1,937,919 | 2.98% | 391,042,262 |
| 2016-08-17 | 2016-08-15 | 2.649 | 147,110,244 | -1,873,501 | 3.02% | 389,685,353 |
| 2016-08-16 | 2016-08-12 | 2.593 | 148,983,745 | -4,928,005 | 3.06% | 386,322,224 |
| 2016-08-15 | 2016-08-11 | 2.492 | 153,911,750 | +356,091 | 3.16% | 383,618,427 |
| 2016-08-12 | 2016-08-10 | 2.470 | 153,555,659 | +2,256,432 | 3.15% | 379,298,322 |
| 2016-08-11 | 2016-08-09 | 2.515 | 151,299,227 | +968,065 | 3.10% | 380,488,950 |
| 2016-08-10 | 2016-08-08 | 2.526 | 150,331,162 | +166,414 | 3.08% | 379,734,691 |
| 2016-08-09 | 2016-08-05 | 2.537 | 150,164,748 | -749,758 | 3.08% | 380,992,714 |
| 2016-08-08 | 2016-08-04 | 2.504 | 150,914,506 | +909,014 | 3.10% | 377,834,687 |
| 2016-08-05 | 2016-08-03 | 2.437 | 150,005,492 | +1,009,221 | 3.08% | 365,499,237 |
| 2016-08-04 | 2016-08-01 | 2.448 | 148,996,271 | +679,972 | 3.06% | 364,705,519 |
| 2016-08-03 | 2016-07-29 | 2.459 | 148,316,299 | +1,021,747 | 3.04% | 364,698,840 |
| 2016-08-01 | 2016-07-28 | 2.515 | 147,294,552 | +477,769 | 3.02% | 370,417,949 |
| 2016-07-29 | 2016-07-27 | 2.504 | 146,816,783 | +2,426,425 | 3.01% | 367,575,489 |
| 2016-07-28 | 2016-07-26 | 2.492 | 144,390,358 | +4,582,651 | 2.96% | 359,886,766 |
| 2016-07-27 | 2016-07-25 | 2.515 | 139,807,707 | +1,716,033 | 2.87% | 351,589,950 |
| 2016-07-26 | 2016-07-22 | 2.560 | 138,091,674 | +6,747,824 | 2.83% | 353,448,219 |
| 2016-07-25 | 2016-07-21 | 2.560 | 131,343,850 | +2,571,366 | 2.69% | 336,177,038 |
| 2016-07-22 | 2016-07-20 | 2.750 | 128,772,484 | -705,023 | 2.64% | 354,063,372 |
| 2016-07-21 | 2016-07-19 | 2.660 | 129,477,507 | -2,374,532 | 2.66% | 344,424,556 |
| 2016-07-20 | 2016-07-18 | 2.627 | 131,852,039 | -1,186,372 | 2.71% | 346,319,969 |
| 2016-07-19 | 2016-07-15 | 2.649 | 133,038,411 | +44,735 | 2.73% | 352,409,994 |
| 2016-07-18 | 2016-07-14 | 2.627 | 132,993,676 | +3,016,927 | 2.73% | 349,318,570 |
| 2016-07-15 | 2016-07-13 | 2.682 | 129,976,749 | +841,017 | 2.67% | 348,658,079 |
| 2016-07-14 | 2016-07-12 | 2.750 | 129,135,732 | -5,158,837 | 2.65% | 355,062,132 |
| 2016-07-13 | 2016-07-11 | 2.560 | 134,294,569 | +552,924 | 2.74% | 343,729,458 |
| 2016-07-12 | 2016-07-08 | 2.560 | 133,741,645 | -441,981 | 2.73% | 342,314,239 |
| 2016-07-11 | 2016-07-07 | 2.593 | 134,183,626 | -1,061,114 | 2.74% | 347,944,783 |
| 2016-07-08 | 2016-07-06 | 2.548 | 135,244,740 | -1,563,935 | 2.76% | 344,649,816 |
| 2016-07-07 | 2016-07-05 | 2.593 | 136,808,675 | -733,653 | 2.79% | 354,751,665 |
| 2016-07-06 | 2016-07-04 | 2.571 | 137,542,328 | -640,605 | 2.81% | 353,579,460 |
| 2016-07-05 | 2016-06-30 | 2.504 | 138,182,933 | -1,125,532 | 2.82% | 345,959,488 |
| 2016-07-04 | 2016-06-29 | 2.481 | 139,308,465 | +284,515 | 2.84% | 345,663,324 |
| 2016-06-30 | 2016-06-28 | 2.448 | 139,023,950 | +243,358 | 2.84% | 340,295,777 |
| 2016-06-29 | 2016-06-27 | 2.470 | 138,780,592 | +1,410,046 | 2.83% | 342,802,382 |
| 2016-06-28 | 2016-06-24 | 2.470 | 137,370,546 | +112,732 | 2.80% | 339,319,423 |
| 2016-06-27 | 2016-06-23 | 2.504 | 137,257,814 | +628,079 | 2.80% | 343,643,329 |
| 2016-06-24 | 2016-06-22 | 2.492 | 136,629,735 | +1,667,720 | 2.79% | 340,543,747 |
| 2016-06-23 | 2016-06-21 | 2.481 | 134,962,015 | +1,243,632 | 2.75% | 334,878,564 |
| 2016-06-22 | 2016-06-20 | 2.470 | 133,718,383 | +381,142 | 2.73% | 330,298,203 |
| 2016-06-21 | 2016-06-17 | 2.448 | 133,337,241 | +248,727 | 2.72% | 326,376,139 |
| 2016-06-20 | 2016-06-16 | 2.459 | 133,088,514 | -941,224 | 2.72% | 327,254,840 |
| 2016-06-17 | 2016-06-15 | 2.437 | 134,029,738 | +3,469,645 | 2.74% | 326,573,156 |
| 2016-06-16 | 2016-06-14 | 2.425 | 130,560,093 | +592,291 | 2.66% | 316,659,853 |
| 2016-06-15 | 2016-06-13 | 2.459 | 129,967,802 | +1,710,665 | 2.65% | 319,581,239 |
| 2016-06-08 | 2016-06-06 | 2.548 | 128,257,137 | +153,888 | 2.61% | 326,843,016 |
| 2016-06-07 | 2016-06-03 | 2.548 | 128,103,249 | +606,607 | 2.61% | 326,450,857 |
| 2016-06-06 | 2016-06-02 | 2.560 | 127,496,642 | +1,909,288 | 2.60% | 326,330,037 |
| 2016-06-03 | 2016-06-01 | 2.582 | 125,587,354 | +1,911,078 | 2.56% | 324,250,543 |
| 2016-06-02 | 2016-05-31 | 2.560 | 123,676,276 | +1,841,292 | 2.52% | 316,551,739 |
| 2016-06-01 | 2016-05-30 | 2.492 | 121,834,984 | +2,311,903 | 2.48% | 303,668,465 |
| 2016-05-31 | 2016-05-27 | 2.459 | 119,523,081 | +2,870,196 | 2.43% | 293,898,440 |
| 2016-05-30 | 2016-05-26 | 2.481 | 116,652,885 | +1,894,974 | 2.37% | 289,448,484 |
| 2016-05-27 | 2016-05-25 | 2.492 | 114,757,911 | +2,211,697 | 2.34% | 286,029,165 |
| 2016-05-26 | 2016-05-24 | 2.577 | 112,546,214 | +1,429,729 | 2.29% | 290,066,022 |
| 2016-05-25 | 2016-05-23 | 2.612 | 111,116,485 | +2,945,572 | 2.26% | 290,182,693 |
| 2016-05-24 | 2016-05-20 | 2.509 | 108,170,913 | +112,242 | 2.25% | 271,388,041 |
| 2016-05-23 | 2016-05-19 | 2.497 | 108,058,671 | +422,658 | 2.24% | 269,874,137 |
| 2016-05-20 | 2016-05-18 | 2.497 | 107,636,013 | +289,372 | 2.24% | 268,818,558 |
| 2016-05-19 | 2016-05-17 | 2.532 | 107,346,641 | +312,171 | 2.23% | 271,768,404 |
| 2016-05-18 | 2016-05-16 | 2.509 | 107,034,470 | +489,301 | 2.22% | 268,536,840 |
| 2016-05-17 | 2016-05-13 | 2.520 | 106,545,169 | +175,377 | 2.21% | 268,524,283 |
| 2016-05-16 | 2016-05-12 | 2.497 | 106,369,792 | -566,467 | 2.21% | 265,656,199 |
| 2016-05-13 | 2016-05-11 | 2.509 | 106,936,259 | +461,241 | 2.22% | 268,290,440 |
| 2016-05-12 | 2016-05-10 | 2.520 | 106,475,018 | -313,924 | 2.21% | 268,347,483 |
| 2016-05-11 | 2016-05-09 | 2.520 | 106,788,942 | +261,311 | 2.21% | 269,138,661 |
| 2016-05-10 | 2016-05-06 | 2.475 | 106,527,631 | -1,760,784 | 2.21% | 263,620,714 |
| 2016-05-09 | 2016-05-05 | 2.543 | 108,288,415 | -103,473 | 2.25% | 275,387,605 |
| 2016-05-06 | 2016-05-04 | 2.520 | 108,391,888 | +559,453 | 2.25% | 273,178,543 |
| 2016-05-05 | 2016-05-03 | 2.543 | 107,832,435 | +2,430,724 | 2.24% | 274,228,006 |
| 2016-05-04 | 2016-04-29 | 2.589 | 105,401,711 | +826,025 | 2.19% | 272,854,454 |
| 2016-05-03 | 2016-04-28 | 2.657 | 104,575,686 | +689,232 | 2.17% | 277,871,607 |
| 2016-04-29 | 2016-04-27 | 2.623 | 103,886,454 | +361,276 | 2.15% | 272,486,059 |
| 2016-04-28 | 2016-04-26 | 2.657 | 103,525,178 | +433,181 | 2.15% | 275,080,267 |
| 2016-04-27 | 2016-04-25 | 2.669 | 103,091,997 | +138,548 | 2.14% | 275,104,909 |
| 2016-04-26 | 2016-04-22 | 2.691 | 102,953,449 | +904,945 | 2.13% | 277,083,352 |
| 2016-04-25 | 2016-04-21 | 2.726 | 102,048,504 | +1,583,654 | 2.12% | 278,139,118 |
| 2016-04-22 | 2016-04-20 | 2.760 | 100,464,850 | +378,814 | 2.08% | 277,259,883 |
| 2016-04-21 | 2016-04-19 | 2.817 | 100,086,036 | +35,075 | 2.08% | 281,921,354 |
| 2016-04-20 | 2016-04-18 | 2.783 | 100,050,961 | -135,040 | 2.07% | 278,399,609 |
| 2016-04-19 | 2016-04-15 | 2.817 | 100,186,001 | +224,482 | 2.08% | 282,202,934 |
| 2016-04-18 | 2016-04-14 | 2.817 | 99,961,519 | +64,890 | 2.07% | 281,570,615 |
| 2016-04-15 | 2016-04-13 | 2.760 | 99,896,629 | +12,276 | 2.07% | 275,691,724 |
| 2016-04-14 | 2016-04-12 | 2.737 | 99,884,353 | +391,091 | 2.07% | 273,379,681 |
| 2016-04-13 | 2016-04-11 | 2.760 | 99,493,262 | +80,673 | 2.06% | 274,578,524 |
| 2016-04-12 | 2016-04-08 | 2.726 | 99,412,589 | +484,041 | 2.06% | 270,954,779 |
| 2016-04-11 | 2016-04-07 | 2.669 | 98,928,548 | -513,855 | 2.05% | 263,994,587 |
| 2016-04-08 | 2016-04-06 | 2.737 | 99,442,403 | +927,744 | 2.06% | 272,170,081 |
| 2016-04-07 | 2016-04-05 | 2.794 | 98,514,659 | +3,018,237 | 2.04% | 275,248,190 |
| 2016-04-06 | 2016-04-01 | 2.919 | 95,496,422 | +720,799 | 1.98% | 278,794,752 |
| 2016-04-05 | 2016-03-31 | 2.965 | 94,775,623 | +1,038,232 | 1.97% | 281,013,721 |
| 2016-04-01 | 2016-03-30 | 3.056 | 93,737,391 | +640,126 | 1.94% | 286,487,175 |
| 2016-03-31 | 2016-03-29 | 2.999 | 93,097,265 | -626,096 | 1.93% | 279,222,365 |
| 2016-03-30 | 2016-03-24 | 2.999 | 93,723,361 | +1,399,508 | 1.94% | 281,100,186 |
| 2016-03-29 | 2016-03-23 | 3.011 | 92,323,853 | +713,784 | 1.91% | 277,955,567 |
| 2016-03-24 | 2016-03-22 | 3.068 | 91,610,069 | +447,211 | 1.90% | 281,030,218 |
| 2016-03-23 | 2016-03-21 | 3.090 | 91,162,858 | -154,332 | 1.89% | 281,737,562 |
| 2016-03-22 | 2016-03-18 | 3.022 | 91,317,190 | +576,991 | 1.89% | 275,966,231 |
| 2016-03-21 | 2016-03-17 | 2.965 | 90,740,199 | +199,929 | 1.88% | 269,048,519 |
| 2016-03-18 | 2016-03-16 | 2.908 | 90,540,270 | +598,036 | 1.88% | 263,293,111 |
| 2016-03-17 | 2016-03-15 | 2.965 | 89,942,234 | +3,262,010 | 1.86% | 266,682,519 |
| 2016-03-16 | 2016-03-14 | 3.011 | 86,680,224 | +3,684,670 | 1.80% | 260,964,529 |
| 2016-03-15 | 2016-03-11 | 3.079 | 82,995,554 | +68,397 | 1.72% | 255,550,139 |
| 2016-03-14 | 2016-03-10 | 3.056 | 82,927,157 | +68,397 | 1.72% | 253,448,135 |
| 2016-03-11 | 2016-03-09 | 3.068 | 82,858,760 | +1,313,573 | 1.72% | 254,184,017 |
| 2016-03-10 | 2016-03-08 | 3.090 | 81,545,187 | +1,062,784 | 1.69% | 252,014,282 |
| 2016-03-09 | 2016-03-07 | 3.148 | 80,482,403 | +1,485,443 | 1.67% | 253,318,873 |
| 2016-03-08 | 2016-03-04 | 3.227 | 78,996,960 | +2,558,749 | 1.64% | 254,949,605 |
| 2016-03-07 | 2016-03-03 | 3.159 | 76,438,211 | +312,171 | 1.58% | 241,461,455 |
| 2016-03-04 | 2016-03-02 | 3.170 | 76,126,040 | -8,769 | 1.58% | 241,343,477 |
| 2016-03-03 | 2016-03-01 | 3.102 | 76,134,809 | +659,418 | 1.58% | 236,161,825 |
| 2016-03-02 | 2016-02-29 | 3.079 | 75,475,391 | -505,086 | 1.56% | 232,394,939 |
| 2016-03-01 | 2016-02-26 | 3.125 | 75,980,477 | -56,121 | 1.57% | 237,416,068 |
| 2016-02-29 | 2016-02-25 | 3.056 | 76,036,598 | -754,120 | 1.57% | 232,388,697 |
| 2016-02-26 | 2016-02-24 | 3.170 | 76,790,718 | +1,750,261 | 1.59% | 243,450,715 |
| 2016-02-25 | 2016-02-23 | 3.056 | 75,040,457 | -108,733 | 1.55% | 229,344,217 |
| 2016-02-24 | 2016-02-22 | 3.033 | 75,149,190 | +515,608 | 1.56% | 227,962,531 |
| 2016-02-23 | 2016-02-19 | 3.045 | 74,633,582 | +615,573 | 1.55% | 227,249,574 |
| 2016-02-22 | 2016-02-18 | 2.976 | 74,018,009 | +911,960 | 1.53% | 220,310,622 |
| 2016-02-19 | 2016-02-17 | 2.919 | 73,106,049 | +398,106 | 1.51% | 213,427,712 |
| 2016-02-18 | 2016-02-16 | 2.988 | 72,707,943 | +410,382 | 1.51% | 217,240,443 |
| 2016-02-17 | 2016-02-15 | 2.988 | 72,297,561 | -35,076 | 1.50% | 216,014,283 |
| 2016-02-05 | 2016-02-03 | 3.011 | 72,332,637 | +85,935 | 1.49% | 217,768,849 |
| 2016-02-04 | 2016-02-02 | 3.125 | 72,246,702 | -242,020 | 1.48% | 225,749,148 |
| 2016-02-03 | 2016-02-01 | 2.976 | 72,488,722 | +217,467 | 1.49% | 215,758,781 |
| 2016-02-02 | 2016-01-29 | 2.988 | 72,271,255 | +113,995 | 1.49% | 215,935,684 |
| 2016-02-01 | 2016-01-28 | 2.965 | 72,157,260 | -31,568 | 1.48% | 213,949,320 |
| 2016-01-29 | 2016-01-27 | 2.999 | 72,188,828 | -990,879 | 1.48% | 216,512,647 |
| 2016-01-28 | 2016-01-26 | 2.976 | 73,179,707 | -187,654 | 1.50% | 217,815,461 |
| 2016-01-27 | 2016-01-25 | 3.056 | 73,367,361 | -866,362 | 1.51% | 224,230,777 |
| 2016-01-26 | 2016-01-22 | 3.033 | 74,233,723 | -2,632,407 | 1.53% | 225,185,493 |
| 2016-01-25 | 2016-01-21 | 2.954 | 76,866,130 | -6,873,022 | 1.58% | 227,034,737 |
| 2016-01-22 | 2016-01-20 | 3.045 | 83,739,152 | +35,075 | 1.72% | 254,974,853 |
| 2016-01-21 | 2016-01-19 | 3.159 | 83,704,077 | +313,925 | 1.72% | 264,413,674 |
| 2016-01-20 | 2016-01-18 | 3.045 | 83,390,152 | -280,603 | 1.71% | 253,912,193 |
| 2016-01-19 | 2016-01-15 | 3.011 | 83,670,755 | -1,055,770 | 1.72% | 251,904,047 |
| 2016-01-18 | 2016-01-14 | 3.068 | 84,726,525 | +1,125,920 | 1.74% | 259,913,719 |
| 2016-01-15 | 2016-01-13 | 3.136 | 83,600,605 | -54,366 | 1.72% | 262,180,051 |
| 2016-01-14 | 2016-01-12 | 3.170 | 83,654,971 | +552,437 | 1.72% | 265,212,554 |
| 2016-01-13 | 2016-01-11 | 3.193 | 83,102,534 | +371,799 | 1.71% | 265,356,560 |
| 2016-01-12 | 2016-01-08 | 3.319 | 82,730,735 | -417,397 | 1.70% | 274,547,442 |
| 2016-01-11 | 2016-01-07 | 3.216 | 83,148,132 | -5,261 | 1.71% | 267,398,604 |
| 2016-01-08 | 2016-01-06 | 3.341 | 83,153,393 | -1,911,609 | 1.71% | 277,846,624 |
| 2016-01-07 | 2016-01-05 | 3.376 | 85,065,002 | -15,784 | 1.75% | 287,144,272 |
| 2016-01-06 | 2016-01-04 | 3.512 | 85,080,786 | -450,719 | 1.75% | 298,840,696 |
| 2016-01-05 | 2015-12-31 | 3.718 | 85,531,505 | -382,321 | 1.76% | 317,981,053 |
| 2016-01-04 | 2015-12-29 | 3.741 | 85,913,826 | -14,031 | 1.77% | 321,361,935 |
| 2015-12-30 | 2015-12-28 | 3.695 | 85,927,857 | -175,376 | 1.77% | 317,494,730 |
| 2015-12-29 | 2015-12-24 | 3.626 | 86,103,233 | +683,970 | 1.77% | 312,251,194 |
| 2015-12-28 | 2015-12-22 | 3.569 | 85,419,263 | -398,106 | 1.76% | 304,900,185 |
| 2015-12-23 | 2015-12-21 | 3.558 | 85,817,369 | +203,437 | 1.76% | 305,342,544 |
| 2015-12-22 | 2015-12-18 | 3.535 | 85,613,932 | -47,352 | 1.76% | 302,666,021 |
| 2015-12-21 | 2015-12-17 | 3.558 | 85,661,284 | +462,996 | 1.76% | 304,787,186 |
| 2015-12-18 | 2015-12-16 | 3.524 | 85,198,288 | -98,212 | 1.75% | 300,225,016 |
| 2015-12-17 | 2015-12-15 | 3.410 | 85,296,500 | +536,654 | 1.75% | 290,843,880 |
| 2015-12-16 | 2015-12-14 | 3.364 | 84,759,846 | +957,558 | 1.74% | 285,147,590 |
| 2015-12-15 | 2015-12-11 | 3.433 | 83,802,288 | +263,065 | 1.72% | 287,660,282 |
| 2015-12-14 | 2015-12-10 | 3.512 | 83,539,223 | -231,497 | 1.72% | 293,426,057 |
| 2015-12-11 | 2015-12-09 | 3.524 | 83,770,720 | +340,231 | 1.72% | 295,194,497 |
| 2015-12-10 | 2015-12-08 | 3.535 | 83,430,489 | +682,216 | 1.72% | 294,947,020 |
| 2015-12-09 | 2015-12-07 | 3.615 | 82,748,273 | +308,664 | 1.70% | 299,140,855 |
| 2015-12-08 | 2015-12-04 | 3.581 | 82,439,609 | +1,508,241 | 1.69% | 295,204,587 |
| 2015-12-07 | 2015-12-03 | 3.615 | 80,931,368 | +1,706,418 | 1.66% | 292,572,615 |
| 2015-12-04 | 2015-12-02 | 3.615 | 79,224,950 | +208,698 | 1.63% | 286,403,793 |
| 2015-12-03 | 2015-12-01 | 3.638 | 79,016,252 | +133,287 | 1.62% | 287,451,539 |
| 2015-12-02 | 2015-11-30 | 3.615 | 78,882,965 | +161,347 | 1.62% | 285,167,493 |
| 2015-12-01 | 2015-11-27 | 3.569 | 78,721,618 | -308,664 | 1.62% | 280,993,245 |
| 2015-11-30 | 2015-11-26 | 3.649 | 79,030,282 | +289,372 | 1.62% | 288,403,841 |
| 2015-11-27 | 2015-11-25 | 3.729 | 78,740,910 | +1,036,478 | 1.62% | 293,633,574 |
| 2015-11-26 | 2015-11-24 | 3.946 | 77,704,432 | -110,488 | 1.60% | 306,605,131 |
| 2015-11-25 | 2015-11-23 | 3.946 | 77,814,920 | +1,187,302 | 1.60% | 307,041,093 |
| 2015-11-24 | 2015-11-20 | 3.900 | 76,627,618 | +1,324,096 | 1.58% | 298,860,805 |
| 2015-11-23 | 2015-11-19 | 3.866 | 75,303,522 | -171,869 | 1.55% | 291,120,318 |
| 2015-11-20 | 2015-11-18 | 3.809 | 75,475,391 | +591,020 | 1.55% | 287,481,146 |
| 2015-11-19 | 2015-11-17 | 3.877 | 74,884,371 | -338,478 | 1.54% | 290,353,879 |
| 2015-11-18 | 2015-11-16 | 3.763 | 75,222,849 | +142,056 | 1.55% | 283,087,861 |
| 2015-11-17 | 2015-11-13 | 3.946 | 75,080,793 | +398,105 | 1.54% | 296,252,811 |
| 2015-11-16 | 2015-11-12 | 3.991 | 74,682,688 | +264,819 | 1.54% | 298,088,701 |
| 2015-11-13 | 2015-11-11 | 3.957 | 74,417,869 | +438,443 | 1.53% | 294,485,716 |
| 2015-11-12 | 2015-11-10 | 4.048 | 73,979,426 | -317,432 | 1.52% | 299,500,009 |
| 2015-11-11 | 2015-11-09 | 4.083 | 74,296,858 | +734,829 | 1.53% | 303,326,954 |
| 2015-11-10 | 2015-11-06 | 4.322 | 73,562,029 | -1,694,141 | 1.51% | 317,943,858 |
| 2015-11-09 | 2015-11-05 | 4.014 | 75,256,170 | -191,161 | 1.55% | 302,094,143 |
| 2015-11-06 | 2015-11-04 | 3.980 | 75,447,331 | -459,488 | 1.55% | 300,280,298 |
| 2015-11-05 | 2015-11-03 | 3.889 | 75,906,819 | +122,764 | 1.56% | 295,183,923 |
| 2015-11-04 | 2015-11-02 | 3.866 | 75,784,055 | -1,138,196 | 1.56% | 292,978,039 |
| 2015-11-03 | 2015-10-30 | 4.014 | 76,922,251 | +380,568 | 1.58% | 308,782,144 |
| 2015-11-02 | 2015-10-29 | 3.991 | 76,541,683 | +391,090 | 1.57% | 305,508,699 |
| 2015-10-30 | 2015-10-28 | 3.934 | 76,150,593 | -35,075 | 1.57% | 299,605,592 |
| 2015-10-29 | 2015-10-27 | 3.832 | 76,185,668 | +124,518 | 1.57% | 291,924,192 |
| 2015-10-28 | 2015-10-26 | 3.877 | 76,061,150 | -280,603 | 1.56% | 294,916,679 |
| 2015-10-27 | 2015-10-23 | 3.877 | 76,341,753 | +14,030 | 1.57% | 296,004,678 |
| 2015-10-26 | 2015-10-22 | 3.889 | 76,327,723 | -292,880 | 1.57% | 296,820,721 |
| 2015-10-23 | 2015-10-20 | 3.855 | 76,620,603 | -6,401,258 | 1.58% | 295,338,317 |
| 2015-10-22 | 2015-10-19 | 3.877 | 83,021,861 | +1,052,437 | 1.71% | 321,905,881 |
| 2015-10-20 | 2015-10-16 | 3.729 | 81,969,424 | -1,592,422 | 1.69% | 305,673,061 |
| 2015-10-19 | 2015-10-15 | 3.501 | 83,561,846 | +196,422 | 1.72% | 292,552,579 |
| 2015-10-16 | 2015-10-14 | 3.421 | 83,365,424 | -417,397 | 1.71% | 285,209,999 |
| 2015-10-15 | 2015-10-13 | 3.387 | 83,782,821 | +1,513,503 | 1.72% | 283,771,619 |
| 2015-10-14 | 2015-10-12 | 3.444 | 82,269,318 | +548,929 | 1.69% | 283,336,399 |
| 2015-10-13 | 2015-10-09 | 3.444 | 81,720,389 | +14,031 | 1.68% | 281,445,882 |
| 2015-10-12 | 2015-10-08 | 3.421 | 81,706,358 | +205,191 | 1.68% | 279,533,999 |
| 2015-09-30 | 2015-09-25 | 3.227 | 81,501,167 | +80,673 | 1.68% | 263,031,519 |
| 2015-09-29 | 2015-09-24 | 3.227 | 81,420,494 | +47,352 | 1.67% | 262,771,160 |
| 2015-09-25 | 2015-09-23 | 3.319 | 81,373,142 | -152,578 | 1.67% | 270,042,179 |
| 2015-09-24 | 2015-09-22 | 3.364 | 81,525,720 | +282,357 | 1.68% | 274,267,399 |
| 2015-09-23 | 2015-09-21 | 3.398 | 81,243,363 | +266,573 | 1.67% | 276,096,999 |
| 2015-09-22 | 2015-09-18 | 3.250 | 80,976,790 | +264,819 | 1.67% | 263,186,099 |
| 2015-09-21 | 2015-09-17 | 3.227 | 80,711,971 | +333,216 | 1.66% | 260,484,519 |
| 2015-09-18 | 2015-09-16 | 3.239 | 80,378,755 | +377,060 | 1.65% | 260,325,760 |
| 2015-09-17 | 2015-09-15 | 3.239 | 80,001,695 | -14,030 | 1.63% | 259,104,561 |
| 2015-09-16 | 2015-09-14 | 3.273 | 80,015,725 | -724,307 | 1.63% | 261,887,501 |
| 2015-09-15 | 2015-09-11 | 3.148 | 80,740,032 | -28,060 | 1.64% | 254,129,762 |
| 2015-09-14 | 2015-09-10 | 3.136 | 80,768,092 | -280,603 | 1.64% | 253,297,001 |
| 2015-09-11 | 2015-09-09 | 3.273 | 81,048,695 | -417,397 | 1.65% | 265,268,360 |
| 2015-09-10 | 2015-09-08 | 3.136 | 81,466,092 | +10,523 | 1.66% | 255,486,000 |
| 2015-09-09 | 2015-09-07 | 3.092 | 81,455,569 | -610,312 | 1.66% | 251,826,296 |
| 2015-09-08 | 2015-09-04 | 3.068 | 82,065,881 | +1,542,592 | 1.67% | 251,805,506 |
| 2015-09-02 | 2015-08-31 | 3.138 | 80,523,289 | +234,029 | 1.67% | 252,687,599 |
| 2015-09-01 | 2015-08-28 | 3.289 | 80,289,260 | +175,522 | 1.66% | 264,084,280 |
| 2015-08-31 | 2015-08-27 | 3.243 | 80,113,738 | +819,103 | 1.66% | 259,782,480 |
| 2015-08-28 | 2015-08-26 | 3.080 | 79,294,635 | +746,828 | 1.64% | 244,223,998 |
| 2015-08-27 | 2015-08-25 | 3.080 | 78,547,807 | -789,849 | 1.63% | 241,923,801 |
| 2015-08-26 | 2015-08-24 | 3.068 | 79,337,656 | -777,803 | 1.64% | 243,434,401 |
| 2015-08-25 | 2015-08-21 | 3.289 | 80,115,459 | -474,942 | 1.66% | 263,512,620 |
| 2015-08-24 | 2015-08-20 | 3.510 | 80,590,401 | -330,394 | 1.67% | 282,871,321 |
| 2015-08-21 | 2015-08-19 | 3.591 | 80,920,795 | -2,123,472 | 1.68% | 290,614,500 |
| 2015-08-20 | 2015-08-18 | 3.766 | 83,044,267 | -1,337,064 | 1.72% | 312,718,321 |
| 2015-08-19 | 2015-08-17 | 3.591 | 84,381,331 | +197,892 | 1.75% | 303,042,479 |
| 2015-08-18 | 2015-08-14 | 3.696 | 84,183,439 | -863,843 | 1.74% | 311,137,560 |
| 2015-08-17 | 2015-08-13 | 3.661 | 85,047,282 | +115,294 | 1.76% | 311,364,899 |
| 2015-08-14 | 2015-08-12 | 3.591 | 84,931,988 | +619,489 | 1.76% | 305,020,078 |
| 2015-08-13 | 2015-08-11 | 3.684 | 84,312,499 | -39,579 | 1.75% | 310,634,639 |
| 2015-08-12 | 2015-08-10 | 3.673 | 84,352,078 | -679,717 | 1.75% | 309,800,081 |
| 2015-08-11 | 2015-08-07 | 3.440 | 85,031,795 | +187,568 | 1.76% | 292,530,880 |
| 2015-08-10 | 2015-08-06 | 3.394 | 84,844,227 | -110,132 | 1.76% | 287,941,198 |
| 2015-08-07 | 2015-08-05 | 3.382 | 84,954,359 | +376,856 | 1.76% | 287,327,580 |
| 2015-08-06 | 2015-08-04 | 3.440 | 84,577,503 | +172,080 | 1.75% | 290,968,000 |
| 2015-08-05 | 2015-08-03 | 3.405 | 84,405,423 | -289,095 | 1.75% | 287,433,002 |
| 2015-08-04 | 2015-07-31 | 3.487 | 84,694,518 | +321,791 | 1.75% | 295,308,001 |
| 2015-08-03 | 2015-07-30 | 3.510 | 84,372,727 | +117,014 | 1.75% | 296,147,239 |
| 2015-07-31 | 2015-07-29 | 3.533 | 84,255,713 | +492,150 | 1.75% | 297,695,041 |
| 2015-07-30 | 2015-07-28 | 3.452 | 83,763,563 | -1,586,581 | 1.73% | 289,141,381 |
| 2015-07-29 | 2015-07-27 | 3.568 | 85,350,144 | -502,474 | 1.77% | 304,537,861 |
| 2015-07-28 | 2015-07-24 | 3.812 | 85,852,618 | +1,121,964 | 1.78% | 327,284,958 |
| 2015-07-27 | 2015-07-23 | 3.870 | 84,730,654 | +1,466,124 | 1.75% | 327,931,738 |
| 2015-07-24 | 2015-07-22 | 3.882 | 83,264,530 | +934,397 | 1.71% | 323,225,161 |
| 2015-07-23 | 2015-07-21 | 3.928 | 82,330,133 | -400,948 | 1.69% | 323,425,439 |
| 2015-07-22 | 2015-07-20 | 3.731 | 82,731,081 | -211,658 | 1.70% | 308,654,342 |
| 2015-07-21 | 2015-07-17 | 3.591 | 82,942,739 | +185,846 | 1.71% | 297,875,999 |
| 2015-07-20 | 2015-07-16 | 3.568 | 82,756,893 | -173,801 | 1.70% | 295,284,881 |
| 2015-07-17 | 2015-07-15 | 3.405 | 82,930,694 | +192,730 | 1.71% | 282,410,981 |
| 2015-07-16 | 2015-07-14 | 3.533 | 82,737,964 | -545,495 | 1.70% | 292,332,481 |
| 2015-07-15 | 2015-07-13 | 3.649 | 83,283,459 | -165,197 | 1.71% | 303,939,442 |
| 2015-07-14 | 2015-07-10 | 3.429 | 83,448,656 | +524,845 | 1.72% | 286,114,601 |
| 2015-07-13 | 2015-07-09 | 3.336 | 82,923,811 | +406,110 | 1.71% | 276,604,862 |
| 2015-07-10 | 2015-07-08 | 2.743 | 82,517,701 | -5,152,086 | 1.70% | 226,338,160 |
| 2015-07-09 | 2015-07-07 | 2.987 | 87,669,787 | -894,818 | 1.80% | 261,867,579 |
| 2015-07-08 | 2015-07-06 | 3.301 | 88,564,605 | -965,371 | 1.82% | 292,332,560 |
| 2015-07-07 | 2015-07-03 | 3.638 | 89,529,976 | -1,287,161 | 1.84% | 325,695,280 |
| 2015-07-06 | 2015-07-02 | 3.777 | 90,817,137 | -1,066,899 | 1.87% | 343,043,999 |
| 2015-07-03 | 2015-06-30 | 3.963 | 91,884,036 | +719,296 | 1.89% | 364,160,722 |
| 2015-07-02 | 2015-06-29 | 3.882 | 91,164,740 | -958,487 | 1.88% | 353,893,042 |
| 2015-06-30 | 2015-06-26 | 4.033 | 92,123,227 | -3,219,624 | 1.90% | 371,532,899 |
| 2015-06-29 | 2015-06-25 | 4.196 | 95,342,851 | +719,296 | 1.96% | 400,031,320 |
| 2015-06-26 | 2015-06-24 | 4.277 | 94,623,555 | +7,043,250 | 1.95% | 404,711,680 |
| 2015-06-25 | 2015-06-23 | 4.265 | 87,580,305 | -1,717,363 | 1.80% | 373,569,298 |
| 2015-06-19 | 2015-06-17 | 3.963 | 89,297,668 | +378,577 | 1.84% | 353,910,262 |
| 2015-06-18 | 2015-06-16 | 3.824 | 88,919,091 | +1,263,070 | 1.83% | 340,008,341 |
| 2015-06-17 | 2015-06-15 | 3.987 | 87,656,021 | +220,263 | 1.80% | 349,441,541 |
| 2015-06-16 | 2015-06-12 | 4.091 | 87,435,758 | -418,155 | 1.80% | 357,709,440 |
| 2015-06-15 | 2015-06-11 | 3.870 | 87,853,913 | +1,796,519 | 1.81% | 340,019,639 |
| 2015-06-12 | 2015-06-10 | 3.928 | 86,057,394 | +758,874 | 1.77% | 338,067,600 |
| 2015-06-11 | 2015-06-09 | 3.859 | 85,298,520 | +1,037,645 | 1.76% | 329,138,161 |
| 2015-06-10 | 2015-06-08 | 4.056 | 84,260,875 | +421,597 | 1.73% | 341,782,680 |
| 2015-06-09 | 2015-06-05 | 4.231 | 83,839,278 | +1,343,948 | 1.73% | 354,688,879 |
| 2015-06-08 | 2015-06-04 | 4.405 | 82,495,330 | -721,017 | 1.70% | 363,385,198 |
| 2015-06-05 | 2015-06-03 | 4.684 | 83,216,347 | -939,559 | 1.71% | 389,773,539 |
| 2015-06-04 | 2015-06-02 | 4.533 | 84,155,906 | +118,735 | 1.73% | 381,459,000 |
| 2015-06-03 | 2015-06-01 | 4.672 | 84,037,171 | -1,612,393 | 1.73% | 392,641,442 |
| 2015-06-02 | 2015-05-29 | 4.405 | 85,649,564 | -407,830 | 1.76% | 377,279,342 |
| 2015-06-01 | 2015-05-28 | 4.393 | 86,057,394 | -1,121,964 | 1.77% | 378,075,599 |
| 2015-05-29 | 2015-05-27 | 4.521 | 87,179,358 | -194,451 | 1.80% | 394,150,359 |
| 2015-05-28 | 2015-05-26 | 4.486 | 87,373,809 | +856,960 | 1.80% | 391,983,000 |
| 2015-05-27 | 2015-05-22 | 4.279 | 86,516,849 | -192,730 | 1.78% | 370,177,906 |
| 2015-05-26 | 2015-05-21 | 4.267 | 86,709,579 | +783,633 | 1.79% | 369,974,828 |
| 2015-05-22 | 2015-05-20 | 4.267 | 85,925,946 | -440,421 | 1.80% | 366,631,201 |
| 2015-05-21 | 2015-05-19 | 4.172 | 86,366,367 | -1,795,432 | 1.82% | 360,321,282 |
| 2015-05-20 | 2015-05-18 | 3.911 | 88,161,799 | -1,437,696 | 1.86% | 344,823,601 |
| 2015-05-19 | 2015-05-15 | 3.959 | 89,599,495 | -3,287,126 | 1.89% | 354,694,642 |
| 2015-05-18 | 2015-05-14 | 3.947 | 92,886,621 | +345,925 | 1.95% | 366,606,362 |
| 2015-05-15 | 2015-05-13 | 3.793 | 92,540,696 | +597,352 | 1.95% | 350,982,400 |
| 2015-05-14 | 2015-05-12 | 3.888 | 91,943,344 | -1,322,950 | 1.93% | 357,434,721 |
| 2015-05-13 | 2015-05-11 | 3.911 | 93,266,294 | -2,164,981 | 1.96% | 364,788,601 |
| 2015-05-12 | 2015-05-08 | 3.840 | 95,431,275 | +278,427 | 2.01% | 366,469,922 |
| 2015-05-11 | 2015-05-07 | 3.698 | 95,152,848 | -261,552 | 2.00% | 351,867,362 |
| 2015-05-08 | 2015-05-06 | 3.840 | 95,414,400 | -514,668 | 2.01% | 366,405,119 |
| 2015-05-07 | 2015-05-05 | 3.994 | 95,929,068 | -1,454,570 | 2.02% | 383,162,259 |
| 2015-05-06 | 2015-05-04 | 4.101 | 97,383,638 | -107,996 | 2.05% | 399,360,118 |
| 2015-05-05 | 2015-04-30 | 4.101 | 97,491,634 | -91,122 | 2.05% | 399,802,999 |
| 2015-05-04 | 2015-04-29 | 4.184 | 97,582,756 | -344,237 | 2.05% | 408,272,740 |
| 2015-04-30 | 2015-04-28 | 4.338 | 97,926,993 | +276,740 | 2.06% | 424,801,560 |
| 2015-04-29 | 2015-04-27 | 4.184 | 97,650,253 | -286,865 | 2.06% | 408,555,139 |
| 2015-04-28 | 2015-04-24 | 4.172 | 97,937,118 | +558,542 | 2.07% | 408,594,562 |
| 2015-04-27 | 2015-04-23 | 4.148 | 97,378,576 | +656,413 | 2.05% | 403,956,000 |
| 2015-04-24 | 2015-04-22 | 3.852 | 96,722,163 | +995,587 | 2.04% | 372,573,499 |
| 2015-04-23 | 2015-04-21 | 3.757 | 95,726,576 | -361,111 | 2.02% | 359,661,860 |
| 2015-04-22 | 2015-04-20 | 3.745 | 96,087,687 | -1,746,497 | 2.03% | 359,879,759 |
| 2015-04-21 | 2015-04-17 | 3.781 | 97,834,184 | +533,230 | 2.06% | 369,899,640 |
| 2015-04-20 | 2015-04-16 | 3.733 | 97,300,954 | +4,245,590 | 2.05% | 363,270,600 |
| 2015-04-17 | 2015-04-15 | 3.757 | 93,055,364 | +2,969,888 | 1.96% | 349,625,639 |
| 2015-04-16 | 2015-04-14 | 3.888 | 90,085,476 | -114,746 | 1.90% | 350,212,159 |
| 2015-04-15 | 2015-04-13 | 4.125 | 90,200,222 | +5,406,546 | 1.90% | 372,039,840 |
| 2015-04-14 | 2015-04-10 | 4.006 | 84,793,676 | +7,239,102 | 1.79% | 339,690,000 |
| 2015-04-13 | 2015-04-09 | 3.876 | 77,554,574 | +30,883,460 | 1.64% | 300,578,400 |
| 2015-04-10 | 2015-04-08 | 3.722 | 46,671,114 | +16,293,885 | 0.98% | 173,692,239 |
| 2015-04-09 | 2015-04-02 | 3.425 | 30,377,229 | +4,449,770 | 0.64% | 104,051,560 |
| 2015-04-08 | 2015-04-01 | 3.129 | 25,927,459 | +955,089 | 0.55% | 81,127,199 |
| 2015-04-02 | 2015-03-31 | 2.987 | 24,972,370 | +4,038,035 | 0.53% | 74,586,959 |
| 2015-04-01 | 2015-03-30 | 2.987 | 20,934,335 | +2,656,025 | 0.44% | 62,526,239 |
| 2015-03-31 | 2015-03-27 | 2.868 | 18,278,310 | -74,248 | 0.39% | 52,426,879 |
| 2015-03-30 | 2015-03-26 | 2.797 | 18,352,558 | -92,809 | 0.39% | 51,334,721 |
| 2015-03-27 | 2015-03-25 | 2.726 | 18,445,367 | +26,999 | 0.39% | 50,282,601 |
| 2015-03-26 | 2015-03-24 | 2.785 | 18,418,368 | +210,930 | 0.39% | 51,300,501 |
| 2015-03-25 | 2015-03-23 | 2.750 | 18,207,438 | +180,556 | 0.38% | 50,065,600 |
| 2015-03-24 | 2015-03-20 | 2.702 | 18,026,882 | +296,988 | 0.38% | 48,714,479 |
| 2015-03-23 | 2015-03-19 | 2.714 | 17,729,894 | +25,312 | 0.37% | 48,122,061 |
| 2015-03-20 | 2015-03-18 | 2.738 | 17,704,582 | -286,864 | 0.37% | 48,473,040 |
| 2015-03-19 | 2015-03-17 | 2.643 | 17,991,446 | +536,605 | 0.38% | 47,552,519 |
| 2015-03-18 | 2015-03-16 | 2.631 | 17,454,841 | +408,359 | 0.37% | 45,927,359 |
| 2015-03-17 | 2015-03-13 | 2.714 | 17,046,482 | +943,277 | 0.36% | 46,267,160 |
| 2015-03-16 | 2015-03-12 | 2.916 | 16,103,205 | +278,427 | 0.34% | 46,951,560 |
| 2015-03-13 | 2015-03-11 | 2.916 | 15,824,778 | +96,184 | 0.33% | 46,139,760 |
| 2015-03-12 | 2015-03-10 | 3.046 | 15,728,594 | -20,249 | 0.33% | 47,909,940 |
| 2015-03-11 | 2015-03-09 | 3.058 | 15,748,843 | -87,747 | 0.33% | 48,158,279 |
| 2015-03-10 | 2015-03-06 | 2.963 | 15,836,590 | -256,490 | 0.33% | 46,925,000 |
| 2015-03-09 | 2015-03-05 | 2.928 | 16,093,080 | +335,799 | 0.34% | 47,112,779 |
| 2015-03-06 | 2015-03-04 | 2.975 | 15,757,281 | -242,990 | 0.33% | 46,876,761 |
| 2015-03-05 | 2015-03-03 | 2.928 | 16,000,271 | -91,122 | 0.34% | 46,841,079 |
| 2015-03-04 | 2015-03-02 | 2.892 | 16,091,393 | -779,595 | 0.34% | 46,535,680 |
| 2015-03-03 | 2015-02-27 | 2.892 | 16,870,988 | -361,112 | 0.36% | 48,790,239 |
| 2015-03-02 | 2015-02-26 | 2.856 | 17,232,100 | +609,165 | 0.36% | 49,221,840 |
| 2015-02-27 | 2015-02-25 | 2.904 | 16,622,935 | +315,550 | 0.35% | 48,269,899 |
| 2015-02-17 | 2015-02-13 | 2.963 | 16,307,385 | +74,247 | 0.34% | 48,320,001 |
| 2015-02-16 | 2015-02-12 | 2.916 | 16,233,138 | +123,183 | 0.34% | 47,330,401 |
| 2015-02-13 | 2015-02-11 | 2.904 | 16,109,955 | +43,874 | 0.34% | 46,780,301 |
| 2015-02-12 | 2015-02-10 | 2.916 | 16,066,081 | +246,365 | 0.34% | 46,843,319 |
| 2015-02-11 | 2015-02-09 | 2.904 | 15,819,716 | +781,283 | 0.33% | 45,937,501 |
| 2015-02-10 | 2015-02-06 | 2.987 | 15,038,433 | -67,497 | 0.32% | 44,916,481 |
| 2015-02-09 | 2015-02-05 | 2.999 | 15,105,930 | +261,553 | 0.32% | 45,297,120 |
| 2015-02-06 | 2015-02-04 | 3.022 | 14,844,377 | -155,245 | 0.31% | 44,864,699 |
| 2015-02-05 | 2015-02-03 | 3.058 | 14,999,622 | +13,500 | 0.32% | 45,867,241 |
| 2015-02-04 | 2015-02-02 | 3.129 | 14,986,122 | -300,364 | 0.32% | 46,891,680 |
| 2015-02-03 | 2015-01-30 | 3.022 | 15,286,486 | +199,118 | 0.32% | 46,200,901 |
| 2015-02-02 | 2015-01-29 | 3.046 | 15,087,368 | +1,842,680 | 0.32% | 45,956,739 |
| 2015-01-30 | 2015-01-28 | 3.010 | 13,244,688 | +2,213,917 | 0.28% | 39,872,921 |
| 2015-01-29 | 2015-01-27 | 3.022 | 11,030,771 | +1,071,522 | 0.23% | 33,338,699 |
| 2015-01-28 | 2015-01-26 | 3.058 | 9,959,249 | +1,802,182 | 0.21% | 30,454,319 |
| 2015-01-27 | 2015-01-23 | 3.070 | 8,157,067 | +438,733 | 0.17% | 25,040,119 |
| 2015-01-26 | 2015-01-22 | 3.082 | 7,718,334 | +384,736 | 0.16% | 23,784,801 |
| 2015-01-23 | 2015-01-21 | 3.141 | 7,333,598 | +713,785 | 0.15% | 23,033,799 |
| 2015-01-22 | 2015-01-20 | 3.070 | 6,619,813 | +57,373 | 0.14% | 20,321,141 |
| 2015-01-21 | 2015-01-19 | 3.022 | 6,562,440 | +209,242 | 0.14% | 19,833,900 |
| 2015-01-20 | 2015-01-16 | 3.176 | 6,353,198 | +1,688 | 0.13% | 20,180,401 |
| 2015-01-19 | 2015-01-15 | 3.212 | 6,351,510 | +96,184 | 0.13% | 20,400,879 |
| 2015-01-16 | 2015-01-14 | 3.212 | 6,255,326 | +499,481 | 0.13% | 20,091,938 |
| 2015-01-15 | 2015-01-13 | 3.259 | 5,755,845 | -47,249 | 0.12% | 18,760,499 |
| 2015-01-14 | 2015-01-12 | 3.248 | 5,803,094 | +107,996 | 0.12% | 18,845,721 |
| 2015-01-13 | 2015-01-09 | 3.236 | 5,695,098 | +649,663 | 0.12% | 18,427,501 |
| 2015-01-12 | 2015-01-08 | 3.342 | 5,045,435 | +113,059 | 0.11% | 16,863,601 |
| 2015-01-09 | 2015-01-07 | 3.165 | 4,932,376 | -212,617 | 0.10% | 15,608,819 |
| 2015-01-08 | 2015-01-06 | 3.105 | 5,144,993 | +281,801 | 0.11% | 15,976,759 |
| 2015-01-07 | 2015-01-05 | 3.176 | 4,863,192 | +269,990 | 0.10% | 15,447,522 |
| 2014-12-30 | 2014-12-24 | 2.987 | 4,593,202 | +183,931 | 0.10% | 13,718,881 |
| 2014-12-29 | 2014-12-22 | 2.975 | 4,409,271 | -6,750 | 0.09% | 13,117,260 |
| 2014-12-23 | 2014-12-19 | 2.939 | 4,416,021 | +236,241 | 0.09% | 12,980,320 |
| 2014-12-22 | 2014-12-18 | 2.963 | 4,179,780 | +8,437 | 0.09% | 12,385,001 |
| 2014-12-19 | 2014-12-17 | 2.987 | 4,171,343 | +165,369 | 0.09% | 12,458,881 |
| 2014-12-18 | 2014-12-16 | 3.046 | 4,005,974 | +86,059 | 0.08% | 12,202,360 |
| 2014-12-17 | 2014-12-15 | 3.058 | 3,919,915 | +491,044 | 0.08% | 11,986,681 |
| 2014-12-16 | 2014-12-12 | 3.200 | 3,428,871 | -168,743 | 0.07% | 10,972,801 |
| 2014-12-15 | 2014-12-11 | 3.070 | 3,597,614 | +212,617 | 0.08% | 11,043,759 |
| 2014-12-12 | 2014-12-10 | 3.093 | 3,384,997 | -28,687 | 0.07% | 10,471,319 |
| 2014-12-11 | 2014-12-09 | 2.975 | 3,413,684 | +43,874 | 0.07% | 10,155,461 |
| 2014-12-10 | 2014-12-08 | 3.046 | 3,369,810 | +782,970 | 0.07% | 10,264,579 |
| 2014-12-09 | 2014-12-05 | 3.093 | 2,586,840 | +327,363 | 0.05% | 8,002,260 |
| 2014-12-08 | 2014-12-04 | 2.987 | 2,259,477 | +165,369 | 0.05% | 6,748,559 |
| 2014-12-05 | 2014-12-03 | 3.093 | 2,094,108 | +94,496 | 0.04% | 6,478,018 |
| 2014-12-04 | 2014-12-02 | 3.129 | 1,999,612 | -82,684 | 0.04% | 6,256,800 |
| 2014-12-03 | 2014-12-01 | 2.963 | 2,082,296 | +210,929 | 0.04% | 6,169,999 |
| 2014-12-02 | 2014-11-28 | 3.176 | 1,871,367 | +15,187 | 0.04% | 5,944,240 |
| 2014-12-01 | 2014-11-27 | 3.117 | 1,856,180 | +114,746 | 0.04% | 5,786,000 |
| 2014-11-28 | 2014-11-26 | 3.176 | 1,741,434 | -92,809 | 0.04% | 5,531,519 |
| 2014-11-27 | 2014-11-25 | 3.117 | 1,834,243 | -13,500 | 0.04% | 5,717,619 |
| 2014-11-26 | 2014-11-24 | 3.176 | 1,847,743 | +89,434 | 0.04% | 5,869,201 |
| 2014-11-25 | 2014-11-21 | 3.141 | 1,758,309 | -158,619 | 0.04% | 5,522,601 |
| 2014-11-24 | 2014-11-20 | 3.248 | 1,916,928 | +18,562 | 0.04% | 6,225,281 |
| 2014-11-21 | 2014-11-19 | 3.354 | 1,898,366 | -10,124 | 0.04% | 6,367,500 |
| 2014-11-20 | 2014-11-18 | 3.200 | 1,908,490 | +50,623 | 0.04% | 6,107,398 |
| 2014-11-19 | 2014-11-17 | 3.248 | 1,857,867 | +1,857,867 | 0.04% | 6,033,479 |
| 2007-06-26 | 2007-06-22 | 5.936 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy