History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 0 +0
2025-10-13 2025-10-09 1.560 0 +0
2025-10-10 2025-10-08 1.650 0 +0
2025-10-09 2025-10-06 1.650 0 +0
2025-10-08 2025-10-03 1.690 0 +0
2025-10-06 2025-10-02 1.660 0 +0
2025-10-03 2025-09-30 1.670 0 -100,000
2025-09-08 2025-09-04 1.610 100,000 -4,000 0.00% 161,000
2025-09-04 2025-09-02 1.480 104,000 -36,000 0.00% 153,920
2025-09-01 2025-08-28 1.520 140,000 -50,000 0.00% 212,800
2025-08-14 2025-08-12 1.630 190,000 -10,000 0.00% 309,700
2025-07-25 2025-07-23 1.930 200,000 -80,000 0.00% 386,000
2025-07-23 2025-07-21 1.840 280,000 +20,000 0.01% 515,200
2025-07-15 2025-07-11 1.970 260,000 -50,000 0.00% 512,200
2025-07-11 2025-07-09 1.990 310,000 +30,000 0.01% 616,900
2025-07-02 2025-06-27 1.480 280,000 +10,000 0.01% 414,400
2025-06-30 2025-06-26 1.990 270,000 -350,000 0.00% 537,300
2025-05-14 2025-05-12 1.040 620,000 -78,000 0.01% 644,800
2025-05-06 2025-04-30 1.010 698,000 +78,000 0.01% 704,980
2025-03-25 2025-03-21 1.120 620,000 +10,000 0.01% 694,400
2025-03-12 2025-03-10 1.130 610,000 +16,000 0.01% 689,300
2025-02-14 2025-02-12 1.020 594,000 -10,000 0.01% 605,880
2025-01-06 2025-01-02 0.980 604,000 +30,000 0.01% 591,920
2025-01-03 2024-12-31 1.000 574,000 +20,000 0.01% 574,000
2024-10-10 2024-10-08 1.120 554,000 +50,000 0.01% 620,480
2024-09-27 2024-09-25 0.990 504,000 +200,000 0.01% 498,960
2024-09-16 2024-09-12 0.985 304,000 +4,653 0.01% 299,464
2024-05-24 2024-05-22 1.310 299,347 +29,541 0.01% 392,184
2024-05-23 2024-05-21 1.320 269,806 +2,108 0.00% 356,243
2023-12-06 2023-12-04 1.412 267,698 -29,310 0.00% 378,120
2023-12-05 2023-12-01 1.433 297,008 +29,310 0.01% 425,600
2023-09-18 2023-09-14 1.602 267,698 +2,574 0.00% 428,823
2023-01-12 2023-01-10 1.736 265,124 +19,352 0.00% 460,320
2022-09-30 2022-09-28 1.499 245,772 -67,733 0.00% 368,300
2022-01-19 2022-01-17 1.726 313,505 -77,408 0.01% 541,081
2022-01-18 2022-01-14 1.757 390,913 +77,408 0.01% 686,800
2022-01-06 2022-01-04 1.829 313,505 -58,056 0.01% 573,481
2022-01-05 2022-01-03 1.685 371,561 -9,676 0.01% 625,920
2021-12-28 2021-12-22 1.530 381,237 -77,409 0.01% 583,120
2021-12-23 2021-12-21 1.540 458,646 +77,409 0.01% 706,261
2021-12-15 2021-12-13 1.561 381,237 -106,437 0.01% 594,940
2021-12-13 2021-12-09 1.716 487,674 +9,676 0.01% 836,640
2021-12-10 2021-12-08 1.592 477,998 -77,408 0.01% 760,760
2021-12-09 2021-12-07 1.612 555,406 -9,676 0.01% 895,440
2021-12-08 2021-12-06 1.654 565,082 +48,380 0.01% 934,399
2021-11-11 2021-11-09 1.354 516,702 -9,676 0.01% 699,540
2021-11-01 2021-10-28 1.157 526,378 -29,028 0.01% 609,280
2021-07-05 2021-06-30 1.333 555,406 +9,676 0.01% 740,460
2021-05-25 2021-05-21 1.271 545,730 -9,676 0.01% 693,720
2021-05-04 2021-04-30 1.395 555,406 +48,380 0.01% 774,900
2021-03-19 2021-03-17 1.447 507,026 -9,676 0.01% 733,600
2021-03-12 2021-03-10 1.375 516,702 -9,676 0.01% 710,220
2021-02-23 2021-02-19 1.478 526,378 +9,676 0.01% 777,920
2021-01-15 2021-01-13 1.157 516,702 -29,028 0.01% 598,080
2020-12-15 2020-12-11 1.106 545,730 +29,028 0.01% 603,480
2020-11-27 2020-11-25 1.178 516,702 -29,028 0.01% 608,760
2020-11-20 2020-11-18 1.168 545,730 -87,085 0.01% 637,320
2020-11-19 2020-11-17 1.168 632,815 +29,028 0.01% 739,020
2020-11-11 2020-11-09 1.095 603,787 -29,028 0.01% 661,440
2020-11-10 2020-11-06 1.075 632,815 +58,057 0.01% 680,160
2020-11-02 2020-10-29 1.054 574,758 -29,029 0.01% 605,880
2020-10-30 2020-10-28 1.054 603,787 -29,028 0.01% 636,480
2020-10-27 2020-10-22 1.054 632,815 +58,057 0.01% 667,080
2020-10-23 2020-10-21 1.095 574,758 -29,029 0.01% 629,640
2020-10-19 2020-10-15 1.095 603,787 -29,028 0.01% 661,440
2020-10-15 2020-10-12 1.116 632,815 +29,028 0.01% 706,320
2020-10-14 2020-10-09 1.126 603,787 -29,028 0.01% 680,160
2020-09-28 2020-09-24 1.157 632,815 +29,028 0.01% 732,480
2020-09-25 2020-09-23 1.199 603,787 +29,029 0.01% 723,840
2020-09-14 2020-09-10 1.230 574,758 -29,029 0.01% 706,860
2020-09-03 2020-09-01 1.209 603,787 +29,029 0.01% 730,080
2020-08-26 2020-08-24 1.282 574,758 -29,029 0.01% 736,560
2020-08-21 2020-08-19 1.230 603,787 +29,029 0.01% 742,561
2020-07-28 2020-07-24 1.188 574,758 +38,704 0.01% 683,100
2020-07-21 2020-07-17 1.333 536,054 -29,028 0.01% 714,660
2020-07-09 2020-07-07 1.168 565,082 +19,352 0.01% 659,920
2020-07-07 2020-07-03 1.188 545,730 +48,380 0.01% 648,600
2020-06-24 2020-06-22 1.116 497,350 +19,352 0.01% 555,120
2020-06-22 2020-06-18 1.220 477,998 -48,380 0.01% 582,920
2020-06-19 2020-06-17 1.251 526,378 -116,113 0.01% 658,240
2020-06-18 2020-06-16 1.251 642,491 +96,761 0.01% 803,440
2020-06-15 2020-06-11 1.095 545,730 +19,352 0.01% 597,840
2020-06-05 2020-06-03 1.033 526,378 +19,352 0.01% 544,000
2020-06-04 2020-06-02 1.033 507,026 -38,704 0.01% 524,000
2020-05-20 2020-05-18 1.095 545,730 +48,380 0.01% 597,840
2020-04-15 2020-04-09 1.054 497,350 +38,704 0.01% 524,280
2020-03-24 2020-03-20 1.054 458,646 +19,353 0.01% 483,480
2020-03-19 2020-03-17 1.064 439,293 +38,704 0.01% 467,620
2020-03-13 2020-03-11 1.220 400,589 +29,028 0.01% 488,520
2020-03-12 2020-03-10 1.199 371,561 +48,380 0.01% 445,440
2019-10-24 2019-10-22 1.271 323,181 -19,352 0.01% 410,820
2019-09-19 2019-09-17 1.396 342,533 +7,727 0.01% 478,064
2019-09-05 2019-09-03 1.301 334,806 +18,915 0.01% 435,419
2019-07-16 2019-07-12 1.692 315,891 -18,915 0.01% 534,400
2019-04-16 2019-04-12 1.935 334,806 +9,457 0.01% 647,819
2019-04-01 2019-03-28 2.104 325,349 +28,374 0.01% 684,561
2019-03-07 2019-03-05 2.474 296,975 -189,156 0.01% 734,759
2019-03-05 2019-03-01 2.474 486,131 -18,916 0.01% 1,202,759
2019-02-26 2019-02-22 2.538 505,047 +18,916 0.01% 1,281,600
2019-01-04 2019-01-02 2.189 486,131 -18,916 0.01% 1,063,979
2019-01-03 2018-12-31 2.210 505,047 +18,916 0.01% 1,116,060
2018-10-26 2018-10-24 2.358 486,131 -18,916 0.01% 1,146,219
2018-09-26 2018-09-21 2.749 505,047 +18,916 0.01% 1,388,400
2018-09-05 2018-09-03 2.717 486,131 +24,306 0.01% 1,320,799
2018-08-23 2018-08-21 2.867 461,825 -18,697 0.01% 1,323,920
2018-08-22 2018-08-20 2.781 480,522 +18,697 0.01% 1,336,399
2018-07-10 2018-07-06 3.230 461,825 -9,349 0.01% 1,491,880
2018-06-11 2018-06-07 3.680 471,174 -18,697 0.01% 1,733,762
2018-06-08 2018-06-06 3.712 489,871 +18,697 0.01% 1,818,280
2018-06-05 2018-06-01 3.672 471,174 +7,219 0.01% 1,730,026
2018-05-30 2018-05-28 3.683 463,955 -18,411 0.01% 1,708,560
2018-05-29 2018-05-25 3.661 482,366 +18,411 0.01% 1,765,880
2018-05-17 2018-05-15 3.531 463,955 -46,027 0.01% 1,638,000
2018-03-21 2018-03-19 3.346 509,982 -58,915 0.01% 1,706,319
2018-03-19 2018-03-15 3.194 568,897 +3,682 0.01% 1,816,919
2018-01-29 2018-01-25 3.063 565,215 +9,205 0.01% 1,731,480
2018-01-16 2018-01-12 3.063 556,010 -9,205 0.01% 1,703,281
2018-01-04 2018-01-02 3.129 565,215 +9,205 0.01% 1,768,320
2018-01-02 2017-12-28 3.118 556,010 -9,205 0.01% 1,733,481
2017-12-13 2017-12-11 2.955 565,215 -147,287 0.01% 1,670,080
2017-12-12 2017-12-08 2.976 712,502 +147,287 0.01% 2,120,759
2017-11-08 2017-11-06 3.020 565,215 +55,233 0.01% 1,706,920
2017-10-17 2017-10-13 3.270 509,982 -64,438 0.01% 1,667,539
2017-10-06 2017-10-03 3.118 574,420 +92,054 0.01% 1,790,878
2017-10-04 2017-09-29 3.107 482,366 -46,027 0.01% 1,498,640
2017-09-28 2017-09-26 3.009 528,393 +46,027 0.01% 1,589,979
2017-09-26 2017-09-22 3.107 482,366 -92,054 0.01% 1,498,640
2017-09-19 2017-09-15 3.020 574,420 +18,410 0.01% 1,734,925
2017-09-18 2017-09-14 3.031 556,010 +6,066 0.01% 1,685,428
2017-09-06 2017-09-04 2.856 549,944 -45,525 0.01% 1,570,400
2017-09-05 2017-09-01 2.658 595,469 +36,420 0.01% 1,582,680
2017-09-04 2017-08-31 2.691 559,049 -91,050 0.01% 1,504,300
2017-08-31 2017-08-29 2.515 650,099 -45,526 0.01% 1,635,059
2017-08-17 2017-08-15 2.449 695,625 -9,105 0.01% 1,703,721
2017-07-07 2017-07-05 2.471 704,730 -45,525 0.01% 1,741,501
2017-05-29 2017-05-25 2.482 750,255 +6,640 0.02% 1,862,241
2017-05-04 2017-04-28 2.493 743,615 +27,073 0.02% 1,853,999
2017-04-20 2017-04-18 2.482 716,542 +18,049 0.01% 1,778,560
2017-04-10 2017-04-06 2.560 698,493 +45,122 0.01% 1,787,940
2017-04-05 2017-03-31 2.604 653,371 -45,122 0.01% 1,701,401
2017-03-31 2017-03-29 2.526 698,493 +45,122 0.01% 1,764,720
2017-03-29 2017-03-27 2.538 653,371 +45,123 0.01% 1,657,961
2017-03-28 2017-03-24 2.582 608,248 +45,122 0.01% 1,570,419
2017-03-24 2017-03-22 2.582 563,126 -72,196 0.01% 1,453,920
2017-03-16 2017-03-14 2.471 635,322 +9,025 0.01% 1,569,920
2017-03-14 2017-03-10 2.438 626,297 +27,073 0.01% 1,526,799
2017-03-13 2017-03-09 2.460 599,224 +63,171 0.01% 1,474,080
2017-03-07 2017-03-03 2.504 536,053 -19,854 0.01% 1,342,441
2017-02-24 2017-02-22 2.604 555,907 -360,978 0.01% 1,447,601
2017-02-23 2017-02-21 2.593 916,885 +360,978 0.02% 2,377,440
2017-02-17 2017-02-15 2.637 555,907 +19,854 0.01% 1,466,081
2017-01-24 2017-01-20 2.405 536,053 -90,244 0.01% 1,288,980
2017-01-23 2017-01-19 2.382 626,297 -63,172 0.01% 1,492,099
2017-01-20 2017-01-18 2.382 689,469 -45,122 0.01% 1,642,601
2016-12-23 2016-12-21 2.360 734,591 -63,171 0.01% 1,733,820
2016-09-15 2016-09-13 2.504 797,762 -27,073 0.02% 1,997,840
2016-09-14 2016-09-12 2.526 824,835 -36,098 0.02% 2,083,919
2016-09-13 2016-09-09 2.637 860,933 +126,342 0.02% 2,270,519
2016-09-09 2016-09-07 2.637 734,591 -18,049 0.01% 1,937,320
2016-09-08 2016-09-06 2.604 752,640 -27,073 0.02% 1,959,901
2016-09-06 2016-09-02 2.582 779,713 +6,693 0.02% 2,013,120
2016-09-02 2016-08-31 2.548 773,020 +44,735 0.02% 1,969,919
2016-08-23 2016-08-19 2.593 728,285 +17,894 0.01% 1,888,479
2016-08-22 2016-08-18 2.627 710,391 +26,841 0.01% 1,865,899
2016-08-17 2016-08-15 2.649 683,550 -98,417 0.01% 1,810,679
2016-08-16 2016-08-12 2.593 781,967 -98,417 0.02% 2,027,679
2016-08-03 2016-07-29 2.459 880,384 +26,841 0.02% 2,164,799
2016-07-28 2016-07-26 2.492 853,543 +53,682 0.02% 2,127,419
2016-07-26 2016-07-22 2.560 799,861 +8,947 0.02% 2,047,259
2016-07-25 2016-07-21 2.560 790,914 +187,887 0.02% 2,024,359
2016-07-22 2016-07-20 2.750 603,027 -44,735 0.01% 1,658,039
2016-07-15 2016-07-13 2.682 647,762 -8,947 0.01% 1,737,599
2016-07-14 2016-07-12 2.750 656,709 +17,894 0.01% 1,805,639
2016-07-07 2016-07-05 2.593 638,815 -26,841 0.01% 1,656,479
2016-06-17 2016-06-15 2.437 665,656 -8,947 0.01% 1,621,919
2016-06-16 2016-06-14 2.425 674,603 +26,841 0.01% 1,636,179
2016-06-03 2016-06-01 2.582 647,762 -8,947 0.01% 1,672,439
2016-05-27 2016-05-25 2.492 656,709 +8,947 0.01% 1,636,819
2016-05-25 2016-05-23 2.612 647,762 +12,898 0.01% 1,691,642
2016-04-18 2016-04-14 2.817 634,864 -17,538 0.01% 1,788,279
2016-04-15 2016-04-13 2.760 652,402 +8,769 0.01% 1,800,479
2016-04-14 2016-04-12 2.737 643,633 -26,307 0.01% 1,761,599
2016-04-13 2016-04-11 2.760 669,940 -117,502 0.01% 1,848,880
2016-04-12 2016-04-08 2.726 787,442 +152,578 0.02% 2,146,219
2016-04-07 2016-04-05 2.794 634,864 +17,537 0.01% 1,773,799
2016-03-24 2016-03-22 3.068 617,327 +43,844 0.01% 1,893,761
2016-03-23 2016-03-21 3.090 573,483 -52,613 0.01% 1,772,341
2016-03-22 2016-03-18 3.022 626,096 -105,226 0.01% 1,892,101
2016-03-18 2016-03-16 2.908 731,322 +61,382 0.02% 2,126,701
2016-03-17 2016-03-15 2.965 669,940 +52,613 0.01% 1,986,400
2016-03-14 2016-03-10 3.056 617,327 +8,769 0.01% 1,886,721
2016-03-10 2016-03-08 3.090 608,558 +87,689 0.01% 1,880,740
2016-03-08 2016-03-04 3.227 520,869 -52,614 0.01% 1,681,018
2016-03-04 2016-03-02 3.170 573,483 -43,844 0.01% 1,818,121
2016-03-01 2016-02-26 3.125 617,327 -43,844 0.01% 1,928,961
2016-02-29 2016-02-25 3.056 661,171 +52,613 0.01% 2,020,720
2016-02-26 2016-02-24 3.170 608,558 +122,764 0.01% 1,929,320
2016-02-12 2016-02-05 3.011 485,794 -17,538 0.01% 1,462,560
2016-02-11 2016-02-04 3.011 503,332 +8,769 0.01% 1,515,361
2016-02-05 2016-02-03 3.011 494,563 +8,769 0.01% 1,488,960
2016-01-28 2016-01-26 2.976 485,794 -26,307 0.01% 1,445,940
2016-01-26 2016-01-22 3.033 512,101 +26,307 0.01% 1,553,441
2016-01-21 2016-01-19 3.159 485,794 -26,307 0.01% 1,534,580
2016-01-19 2016-01-15 3.011 512,101 +26,307 0.01% 1,541,761
2016-01-18 2016-01-14 3.068 485,794 +26,306 0.01% 1,490,260
2016-01-13 2016-01-11 3.193 459,488 +17,538 0.01% 1,467,201
2016-01-12 2016-01-08 3.319 441,950 -26,306 0.01% 1,466,640
2016-01-11 2016-01-07 3.216 468,256 +26,306 0.01% 1,505,879
2016-01-07 2016-01-05 3.376 441,950 -17,538 0.01% 1,491,840
2016-01-06 2016-01-04 3.512 459,488 +8,769 0.01% 1,613,922
2016-01-05 2015-12-31 3.718 450,719 -1,753 0.01% 1,675,641
2016-01-04 2015-12-29 3.741 452,472 +7,015 0.01% 1,692,478
2015-12-30 2015-12-28 3.695 445,457 -12,277 0.01% 1,645,919
2015-12-29 2015-12-24 3.626 457,734 +8,769 0.01% 1,659,961
2015-12-28 2015-12-22 3.569 448,965 +7,015 0.01% 1,602,560
2015-12-23 2015-12-21 3.558 441,950 -8,769 0.01% 1,572,480
2015-12-18 2015-12-16 3.524 450,719 -8,769 0.01% 1,588,261
2015-11-30 2015-11-26 3.649 459,488 -10,522 0.01% 1,676,802
2015-11-27 2015-11-25 3.729 470,010 +19,291 0.01% 1,752,719
2015-11-17 2015-11-13 3.946 450,719 +17,538 0.01% 1,778,441
2015-11-02 2015-10-29 3.991 433,181 -8,769 0.01% 1,729,000
2015-10-20 2015-10-16 3.729 441,950 -17,538 0.01% 1,648,080
2015-10-19 2015-10-15 3.501 459,488 -35,075 0.01% 1,608,682
2015-10-15 2015-10-13 3.387 494,563 +35,075 0.01% 1,675,080
2015-10-09 2015-10-07 3.512 459,488 -3,507 0.01% 1,613,922
2015-10-02 2015-09-29 3.148 462,995 -35,075 0.01% 1,457,280
2015-09-24 2015-09-22 3.364 498,070 +26,306 0.01% 1,675,598
2015-09-17 2015-09-15 3.239 471,764 +8,769 0.01% 1,527,920
2015-09-08 2015-09-04 3.068 462,995 +8,703 0.01% 1,420,623
2015-08-31 2015-08-27 3.243 454,292 -34,416 0.01% 1,473,119
2015-08-27 2015-08-25 3.080 488,708 +34,416 0.01% 1,505,199
2015-08-18 2015-08-14 3.696 454,292 -43,020 0.01% 1,679,039
2015-08-13 2015-08-11 3.684 497,312 +43,020 0.01% 1,832,259
2015-08-12 2015-08-10 3.673 454,292 +8,604 0.01% 1,668,479
2015-08-11 2015-08-07 3.440 445,688 -8,604 0.01% 1,533,279
2015-08-04 2015-07-31 3.487 454,292 -17,208 0.01% 1,583,999
2015-08-03 2015-07-30 3.510 471,500 -8,604 0.01% 1,654,959
2015-07-30 2015-07-28 3.452 480,104 +25,812 0.01% 1,657,259
2015-07-28 2015-07-24 3.812 454,292 -17,208 0.01% 1,731,839
2015-07-23 2015-07-21 3.928 471,500 -13,767 0.01% 1,852,239
2015-07-21 2015-07-17 3.591 485,267 -43,020 0.01% 1,742,761
2015-07-16 2015-07-14 3.533 528,287 +43,020 0.01% 1,866,561
2015-07-15 2015-07-13 3.649 485,267 -43,020 0.01% 1,770,961
2015-07-14 2015-07-10 3.429 528,287 +34,416 0.01% 1,811,301
2015-07-13 2015-07-09 3.336 493,871 -17,208 0.01% 1,647,381
2015-07-08 2015-07-06 3.301 511,079 +25,812 0.01% 1,686,961
2015-07-07 2015-07-03 3.638 485,267 +30,975 0.01% 1,765,321
2015-06-23 2015-06-19 4.056 454,292 -43,020 0.01% 1,842,719
2015-06-22 2015-06-18 3.952 497,312 +43,020 0.01% 1,965,199
2015-06-03 2015-06-01 4.672 454,292 -17,208 0.01% 2,122,559
2015-06-02 2015-05-29 4.405 471,500 -25,812 0.01% 2,076,919
2015-05-29 2015-05-27 4.521 497,312 -43,020 0.01% 2,248,419
2015-05-26 2015-05-21 4.267 540,332 +35,789 0.01% 2,305,504
2015-05-22 2015-05-20 4.267 504,543 -25,312 0.01% 2,152,798
2015-05-18 2015-05-14 3.947 529,855 -10,125 0.01% 2,091,240
2015-05-12 2015-05-08 3.840 539,980 +10,125 0.01% 2,073,601
2015-05-08 2015-05-06 3.840 529,855 -59,060 0.01% 2,034,720
2015-05-07 2015-05-05 3.994 588,915 +25,311 0.01% 2,352,259
2015-05-05 2015-04-30 4.101 563,604 +42,186 0.01% 2,311,281
2015-04-27 2015-04-23 4.148 521,418 -8,437 0.01% 2,163,001
2015-04-17 2015-04-15 3.757 529,855 +8,437 0.01% 1,990,760
2015-04-16 2015-04-14 3.888 521,418 -8,437 0.01% 2,027,041
2015-04-15 2015-04-13 4.125 529,855 +8,437 0.01% 2,185,440
2015-04-13 2015-04-09 3.876 521,418 -5,062 0.01% 2,020,861
2015-04-10 2015-04-08 3.722 526,480 +5,062 0.01% 1,959,359
2015-04-08 2015-04-01 3.129 521,418 -42,186 0.01% 1,631,521
2015-04-02 2015-03-31 2.987 563,604 +42,186 0.01% 1,683,361
2015-03-31 2015-03-27 2.868 521,418 -50,623 0.01% 1,495,560
2015-03-27 2015-03-25 2.726 572,041 +42,186 0.01% 1,559,400
2015-03-20 2015-03-18 2.738 529,855 -42,186 0.01% 1,450,680
2015-03-18 2015-03-16 2.631 572,041 +50,623 0.01% 1,505,160
2015-01-12 2015-01-08 3.342 521,418 -8,437 0.01% 1,742,761
2015-01-05 2014-12-31 3.188 529,855 -16,874 0.01% 1,689,320
2015-01-02 2014-12-29 3.046 546,729 -25,312 0.01% 1,665,359
2014-12-29 2014-12-22 2.975 572,041 -42,186 0.01% 1,701,780
2014-12-23 2014-12-19 2.939 614,227 +42,186 0.01% 1,805,441
2014-12-22 2014-12-18 2.963 572,041 +8,437 0.01% 1,695,000
2014-12-18 2014-12-16 3.046 563,604 +42,186 0.01% 1,716,761
2014-12-16 2014-12-12 3.200 521,418 -42,186 0.01% 1,668,601
2014-12-12 2014-12-10 3.093 563,604 -42,186 0.01% 1,743,481
2014-12-11 2014-12-09 2.975 605,790 +42,186 0.01% 1,802,181
2014-12-09 2014-12-05 3.093 563,604 -84,372 0.01% 1,743,481
2014-12-05 2014-12-03 3.093 647,976 +42,186 0.01% 2,004,481
2014-12-02 2014-11-28 3.176 605,790 -18,561 0.01% 1,924,241
2014-12-01 2014-11-27 3.117 624,351 +18,561 0.01% 1,946,199
2014-11-25 2014-11-21 3.141 605,790 +59,061 0.01% 1,902,701
2014-11-24 2014-11-20 3.248 546,729 +25,311 0.01% 1,775,519
2014-11-21 2014-11-19 3.354 521,418 -126,558 0.01% 1,748,941
2014-11-20 2014-11-18 3.200 647,976 +42,186 0.01% 2,073,601
2014-11-10 2014-11-06 3.070 605,790 -92,809 0.01% 1,859,621
2014-11-04 2014-10-31 2.821 698,599 -42,186 0.01% 1,970,641
2014-10-31 2014-10-29 2.714 740,785 -59,060 0.02% 2,010,621
2014-10-27 2014-10-23 2.702 799,845 +42,186 0.02% 2,161,440
2014-10-23 2014-10-21 2.726 757,659 -42,186 0.02% 2,065,400
2014-10-20 2014-10-16 2.619 799,845 +42,186 0.02% 2,095,080
2014-10-17 2014-10-15 2.679 757,659 -8,437 0.02% 2,029,480
2014-10-15 2014-10-13 2.690 766,096 +8,437 0.02% 2,061,160
2014-10-08 2014-10-06 2.762 757,659 -50,623 0.02% 2,092,340
2014-10-06 2014-09-30 2.714 808,282 +8,437 0.02% 2,193,820
2014-10-03 2014-09-29 2.762 799,845 +84,372 0.02% 2,208,840
2014-09-30 2014-09-26 2.928 715,473 -42,186 0.02% 2,094,560
2014-09-26 2014-09-24 2.904 757,659 -84,372 0.02% 2,200,100
2014-09-24 2014-09-22 2.762 842,031 +84,372 0.02% 2,325,341
2014-09-23 2014-09-19 2.833 757,659 -84,372 0.02% 2,146,220
2014-09-12 2014-09-10 2.726 842,031 +25,312 0.02% 2,295,401
2014-09-10 2014-09-05 2.952 816,719 +16,874 0.02% 2,411,332
2014-09-08 2014-09-04 3.001 799,845 +16,390 0.02% 2,400,225
2014-09-02 2014-08-29 2.965 783,455 -90,907 0.02% 2,322,601
2014-09-01 2014-08-28 2.880 874,362 +16,529 0.02% 2,518,041
2014-08-29 2014-08-27 2.928 857,833 +41,321 0.02% 2,511,960
2014-08-26 2014-08-22 3.049 816,512 -347,100 0.02% 2,489,761
2014-08-25 2014-08-21 2.892 1,163,612 -148,757 0.03% 3,365,120
2014-08-14 2014-08-12 2.589 1,312,369 -206,607 0.03% 3,398,320
2014-08-08 2014-08-06 2.396 1,518,976 -82,643 0.03% 3,639,239
2014-08-01 2014-07-30 2.178 1,601,619 -33,057 0.03% 3,488,400
2014-07-31 2014-07-29 2.226 1,634,676 +8,264 0.04% 3,639,519
2014-07-24 2014-07-22 2.178 1,626,412 -24,793 0.04% 3,542,400
2014-07-18 2014-07-16 2.009 1,651,205 +8,264 0.04% 3,316,680
2014-07-10 2014-07-08 1.900 1,642,941 -24,792 0.04% 3,121,161
2014-05-28 2014-05-26 1.998 1,667,733 +41,434 0.04% 3,331,756
2014-05-19 2014-05-15 1.998 1,626,299 -8,059 0.04% 3,248,980
2014-05-12 2014-05-08 1.923 1,634,358 -24,177 0.04% 3,143,400
2014-04-15 2014-04-11 2.023 1,658,535 +24,177 0.04% 3,354,540
2014-03-19 2014-03-17 1.911 1,634,358 +8,059 0.04% 3,123,120
2014-02-28 2014-02-26 2.047 1,626,299 +16,118 0.04% 3,329,700
2014-02-27 2014-02-25 2.047 1,610,181 -16,118 0.04% 3,296,700
2014-02-26 2014-02-24 2.035 1,626,299 +16,118 0.04% 3,309,520
2014-02-24 2014-02-20 2.097 1,610,181 -145,062 0.04% 3,376,620
2014-02-21 2014-02-19 2.085 1,755,243 +120,885 0.04% 3,659,041
2014-01-23 2014-01-21 1.886 1,634,358 +8,059 0.04% 3,082,560
2014-01-15 2014-01-13 1.948 1,626,299 -4,835 0.04% 3,168,260
2013-12-16 2013-12-12 2.072 1,631,134 +16,117 0.04% 3,380,079
2013-12-13 2013-12-11 2.122 1,615,017 -8,058 0.04% 3,426,841
2013-12-12 2013-12-10 2.171 1,623,075 -16,118 0.04% 3,524,499
2013-12-10 2013-12-06 2.122 1,639,193 +24,176 0.04% 3,478,139
2013-12-05 2013-12-03 2.147 1,615,017 -8,058 0.04% 3,466,921
2013-11-28 2013-11-26 2.047 1,623,075 +8,058 0.04% 3,323,099
2013-11-15 2013-11-13 2.047 1,615,017 +8,059 0.04% 3,306,601
2013-11-14 2013-11-12 1.973 1,606,958 -16,117 0.04% 3,170,461
2013-11-11 2013-11-07 1.886 1,623,075 +16,117 0.04% 3,061,279
2013-11-04 2013-10-31 1.861 1,606,958 +8,059 0.04% 2,991,001
2013-10-24 2013-10-22 1.911 1,598,899 +16,118 0.04% 3,055,361
2013-10-11 2013-10-09 1.886 1,582,781 -8,059 0.03% 2,985,281
2013-09-09 2013-09-05 1.861 1,590,840 -24,177 0.04% 2,961,001
2013-09-05 2013-09-03 1.911 1,615,017 +16,620 0.04% 3,086,968
2013-06-25 2013-06-21 1.823 1,598,397 +23,857 0.04% 2,914,500
2013-05-15 2013-05-13 2.013 1,574,540 +30,279 0.04% 3,169,552
2013-05-06 2013-05-02 2.051 1,544,261 -7,799 0.04% 3,168,001
2013-04-15 2013-04-11 1.975 1,552,060 -107,630 0.04% 3,064,600
2013-04-12 2013-04-10 1.962 1,659,690 -38,997 0.04% 3,255,840
2013-04-10 2013-04-08 1.885 1,698,687 +116,990 0.04% 3,201,661
2013-02-25 2013-02-21 2.051 1,581,697 +15,598 0.04% 3,244,800
2013-02-14 2013-02-07 2.077 1,566,099 -23,398 0.04% 3,252,961
2013-02-05 2013-02-01 2.180 1,589,497 -7,799 0.04% 3,464,601
2013-01-29 2013-01-25 2.141 1,597,296 -31,197 0.04% 3,420,160
2013-01-25 2013-01-23 2.218 1,628,493 +15,599 0.04% 3,612,240
2013-01-15 2013-01-11 2.193 1,612,894 -23,398 0.04% 3,536,279
2013-01-11 2013-01-09 2.154 1,636,292 -23,398 0.04% 3,524,639
2013-01-10 2013-01-08 2.128 1,659,690 +38,996 0.04% 3,532,480
2013-01-09 2013-01-07 2.193 1,620,694 -15,598 0.04% 3,553,381
2013-01-07 2013-01-03 2.090 1,636,292 +23,398 0.04% 3,419,739
2012-12-19 2012-12-17 2.051 1,612,894 -15,599 0.04% 3,308,799
2012-12-17 2012-12-13 2.026 1,628,493 +7,799 0.04% 3,299,040
2012-12-14 2012-12-12 2.039 1,620,694 +7,800 0.04% 3,304,021
2012-12-13 2012-12-11 1.962 1,612,894 +15,598 0.04% 3,164,039
2012-11-15 2012-11-13 1.872 1,597,296 -24,958 0.04% 2,990,080
2012-11-02 2012-10-31 1.923 1,622,254 +77,993 0.04% 3,120,001
2012-10-29 2012-10-25 1.975 1,544,261 -77,993 0.03% 3,049,201
2012-10-19 2012-10-17 1.885 1,622,254 -15,598 0.04% 3,057,601
2012-10-16 2012-10-12 1.833 1,637,852 -15,599 0.04% 3,003,000
2012-10-15 2012-10-11 1.833 1,653,451 -62,394 0.04% 3,031,600
2012-10-09 2012-10-05 1.782 1,715,845 +15,598 0.04% 3,058,000
2012-09-26 2012-09-24 1.769 1,700,247 +77,993 0.04% 3,008,401
2012-09-12 2012-09-10 1.731 1,622,254 -15,598 0.04% 2,808,001
2012-09-11 2012-09-07 1.731 1,637,852 +15,598 0.04% 2,835,000
2012-09-06 2012-09-04 1.745 1,622,254 +24,580 0.04% 2,830,081
2012-08-29 2012-08-27 1.784 1,597,674 +76,811 0.04% 2,849,600
2012-08-24 2012-08-22 1.810 1,520,863 +153,623 0.03% 2,752,200
2012-07-04 2012-06-29 1.862 1,367,240 +138,260 0.03% 2,545,400
2012-07-03 2012-06-28 1.849 1,228,980 +15,362 0.03% 2,272,000
2012-06-28 2012-06-26 1.797 1,213,618 +76,812 0.03% 2,180,400
2012-06-22 2012-06-20 1.914 1,136,806 +15,362 0.03% 2,175,599
2012-05-08 2012-05-04 2.111 1,121,444 +21,566 0.03% 2,366,917
2012-05-07 2012-05-03 2.124 1,099,878 -15,067 0.03% 2,336,000
2012-04-20 2012-04-18 2.137 1,114,945 +15,067 0.03% 2,382,800
2012-04-12 2012-04-10 2.124 1,099,878 -15,067 0.03% 2,336,000
2012-04-10 2012-04-03 2.177 1,114,945 -7,533 0.03% 2,427,200
2012-03-28 2012-03-26 2.137 1,122,478 +30,133 0.03% 2,398,900
2012-03-27 2012-03-23 2.177 1,092,345 -37,667 0.03% 2,378,001
2012-03-26 2012-03-22 2.111 1,130,012 -22,600 0.03% 2,385,001
2012-03-22 2012-03-20 2.084 1,152,612 -22,600 0.03% 2,402,100
2012-03-21 2012-03-19 2.097 1,175,212 -22,600 0.03% 2,464,800
2012-03-20 2012-03-16 2.071 1,197,812 +45,200 0.03% 2,480,399
2012-03-19 2012-03-15 2.097 1,152,612 -37,667 0.03% 2,417,400
2012-03-16 2012-03-14 2.097 1,190,279 -15,067 0.03% 2,496,400
2012-03-15 2012-03-13 2.124 1,205,346 -22,600 0.03% 2,560,001
2012-03-09 2012-03-07 2.111 1,227,946 -275,723 0.03% 2,591,700
2012-03-06 2012-03-02 2.137 1,503,669 -22,600 0.04% 3,213,560
2012-02-29 2012-02-27 1.965 1,526,269 +22,600 0.04% 2,998,480
2012-02-22 2012-02-20 2.071 1,503,669 +15,067 0.04% 3,113,760
2012-02-20 2012-02-16 2.124 1,488,602 +75,334 0.03% 3,161,600
2012-02-17 2012-02-15 2.164 1,413,268 -37,667 0.03% 3,057,880
2012-02-16 2012-02-14 2.177 1,450,935 -52,734 0.03% 3,158,640
2012-02-15 2012-02-13 2.137 1,503,669 +37,667 0.04% 3,213,560
2012-02-14 2012-02-10 2.124 1,466,002 +37,667 0.03% 3,113,600
2012-02-08 2012-02-06 2.004 1,428,335 -67,800 0.03% 2,862,961
2012-02-06 2012-02-02 2.084 1,496,135 -302,844 0.03% 3,118,019
2012-02-03 2012-02-01 2.018 1,798,979 -6,026 0.04% 3,629,761
2012-02-02 2012-01-31 1.938 1,805,005 +15,067 0.04% 3,498,159
2012-01-03 2011-12-29 1.686 1,789,938 +60,267 0.04% 3,017,519
2011-12-07 2011-12-05 1.593 1,729,671 -15,067 0.04% 2,755,200
2011-12-05 2011-12-01 1.606 1,744,738 -7,533 0.04% 2,802,360
2011-12-02 2011-11-30 1.540 1,752,271 -15,067 0.04% 2,698,159
2011-12-01 2011-11-29 1.540 1,767,338 +15,067 0.04% 2,721,360
2011-11-18 2011-11-16 1.580 1,752,271 -37,667 0.04% 2,767,939
2011-11-16 2011-11-14 1.593 1,789,938 -37,667 0.04% 2,851,199
2011-11-15 2011-11-11 1.540 1,827,605 +22,600 0.04% 2,814,159
2011-11-14 2011-11-10 1.540 1,805,005 +60,267 0.04% 2,779,360
2011-10-31 2011-10-27 1.606 1,744,738 -7,533 0.04% 2,802,360
2011-10-26 2011-10-24 1.540 1,752,271 -22,601 0.04% 2,698,159
2011-10-25 2011-10-21 1.460 1,774,872 +4,520 0.04% 2,591,601
2011-10-24 2011-10-20 1.394 1,770,352 +7,534 0.04% 2,467,501
2011-10-20 2011-10-18 1.460 1,762,818 +37,667 0.04% 2,574,000
2011-10-19 2011-10-17 1.553 1,725,151 -37,667 0.04% 2,679,300
2011-10-18 2011-10-14 1.527 1,762,818 +37,667 0.04% 2,691,000
2011-10-14 2011-10-12 1.527 1,725,151 -15,067 0.04% 2,633,500
2011-10-13 2011-10-11 1.460 1,740,218 -40,680 0.04% 2,541,000
2011-10-11 2011-10-07 1.394 1,780,898 +18,080 0.04% 2,482,200
2011-10-10 2011-10-06 1.314 1,762,818 -37,667 0.04% 2,316,600
2011-09-30 2011-09-27 1.487 1,800,485 +75,334 0.04% 2,676,800
2011-09-26 2011-09-22 1.593 1,725,151 +15,067 0.04% 2,748,000
2011-09-16 2011-09-14 1.832 1,710,084 -7,534 0.04% 3,132,599
2011-09-15 2011-09-12 1.845 1,717,618 -15,067 0.04% 3,169,201
2011-09-12 2011-09-08 1.938 1,732,685 +15,067 0.04% 3,358,001
2011-09-02 2011-08-31 1.965 1,717,618 -15,067 0.04% 3,375,034
2011-09-01 2011-08-30 1.938 1,732,685 +1,445 0.04% 3,358,001
2011-08-22 2011-08-18 1.978 1,731,240 -29,721 0.04% 3,425,100
2011-08-19 2011-08-17 1.992 1,760,961 +14,861 0.04% 3,507,601
2011-08-15 2011-08-11 1.871 1,746,100 -37,151 0.04% 3,266,500
2011-08-11 2011-08-09 1.844 1,783,251 -22,291 0.04% 3,288,000
2011-08-09 2011-08-05 1.978 1,805,542 +14,861 0.04% 3,572,100
2011-08-04 2011-08-02 2.140 1,790,681 +74,302 0.04% 3,831,899
2011-08-03 2011-08-01 2.140 1,716,379 -14,861 0.04% 3,672,899
2011-08-02 2011-07-29 2.180 1,731,240 -52,011 0.04% 3,774,601
2011-07-29 2011-07-27 2.100 1,783,251 +14,860 0.04% 3,743,999
2011-07-27 2011-07-25 2.100 1,768,391 +37,151 0.04% 3,712,800
2011-07-22 2011-07-20 2.153 1,731,240 -44,581 0.04% 3,728,001
2011-07-21 2011-07-19 2.140 1,775,821 +66,872 0.04% 3,800,100
2011-07-20 2011-07-18 2.180 1,708,949 -96,593 0.04% 3,726,000
2011-07-19 2011-07-15 2.073 1,805,542 +14,861 0.04% 3,742,200
2011-07-18 2011-07-14 2.100 1,790,681 +59,441 0.04% 3,759,599
2011-07-15 2011-07-13 2.059 1,731,240 +59,442 0.04% 3,564,901
2011-07-14 2011-07-12 2.086 1,671,798 +14,860 0.04% 3,487,500
2011-07-12 2011-07-08 1.898 1,656,938 -14,860 0.04% 3,144,301
2011-07-07 2011-07-05 1.871 1,671,798 -7,430 0.04% 3,127,500
2011-06-16 2011-06-14 1.777 1,679,228 -7,430 0.04% 2,983,200
2011-06-15 2011-06-13 1.777 1,686,658 +14,860 0.04% 2,996,399
2011-06-10 2011-06-08 1.857 1,671,798 -7,430 0.04% 3,105,000
2011-06-03 2011-06-01 1.938 1,679,228 -37,151 0.04% 3,254,399
2011-06-02 2011-05-31 1.911 1,716,379 +249,655 0.04% 3,280,199
2011-05-25 2011-05-23 2.005 1,466,724 +7,430 0.03% 2,941,260
2011-05-16 2011-05-12 2.086 1,459,294 +9,476 0.03% 3,044,328
2011-05-13 2011-05-11 2.100 1,449,818 +22,146 0.03% 3,044,200
2011-05-09 2011-05-05 2.086 1,427,672 +7,382 0.03% 2,978,360
2011-04-15 2011-04-13 2.276 1,420,290 +14,764 0.03% 3,232,320
2011-03-16 2011-03-14 2.303 1,405,526 -14,764 0.03% 3,236,800
2011-03-15 2011-03-11 2.235 1,420,290 -7,382 0.03% 3,174,600
2011-03-14 2011-03-10 2.262 1,427,672 -22,146 0.03% 3,229,780
2011-03-10 2011-03-08 2.303 1,449,818 +14,764 0.03% 3,338,800
2011-03-09 2011-03-07 2.303 1,435,054 +7,382 0.03% 3,304,800
2011-03-08 2011-03-04 2.208 1,427,672 -73,820 0.03% 3,152,420
2011-03-01 2011-02-25 2.100 1,501,492 +73,820 0.04% 3,152,700
2011-02-25 2011-02-23 2.113 1,427,672 +22,146 0.03% 3,017,040
2011-02-11 2011-02-09 2.235 1,405,526 -2,953 0.03% 3,141,600
2011-02-07 2011-01-31 2.330 1,408,479 +36,910 0.03% 3,281,760
2011-01-28 2011-01-26 2.371 1,371,569 -2,953 0.03% 3,251,500
2011-01-20 2011-01-18 2.438 1,374,522 +2,953 0.03% 3,351,600
2011-01-06 2011-01-04 2.465 1,371,569 -22,146 0.03% 3,381,560
2010-12-29 2010-12-24 2.384 1,393,715 +22,146 0.03% 3,322,880
2010-12-23 2010-12-21 2.411 1,371,569 -7,382 0.03% 3,307,240
2010-12-17 2010-12-15 2.465 1,378,951 -7,382 0.03% 3,399,760
2010-12-16 2010-12-14 2.452 1,386,333 -22,146 0.03% 3,399,180
2010-12-15 2010-12-13 2.438 1,408,479 -14,764 0.03% 3,434,400
2010-12-14 2010-12-10 2.452 1,423,243 +14,764 0.03% 3,489,680
2010-12-10 2010-12-08 2.425 1,408,479 +7,382 0.03% 3,415,320
2010-12-07 2010-12-03 2.452 1,401,097 +118,111 0.03% 3,435,380
2010-12-02 2010-11-30 2.398 1,282,986 -36,909 0.03% 3,076,261
2010-11-30 2010-11-26 2.411 1,319,895 +22,145 0.03% 3,182,639
2010-11-26 2010-11-24 2.452 1,297,750 +7,382 0.03% 3,181,981
2010-11-22 2010-11-18 2.506 1,290,368 -14,763 0.03% 3,233,801
2010-11-16 2010-11-12 2.574 1,305,131 +44,291 0.03% 3,359,199
2010-11-09 2010-11-05 2.696 1,260,840 +22,146 0.03% 3,398,921
2010-11-02 2010-10-29 2.506 1,238,694 -14,764 0.03% 3,104,301
2010-11-01 2010-10-28 2.547 1,253,458 -22,146 0.03% 3,192,241
2010-10-26 2010-10-22 2.601 1,275,604 -107,776 0.03% 3,317,761
2010-10-25 2010-10-21 2.655 1,383,380 -7,382 0.03% 3,673,039
2010-10-21 2010-10-19 2.682 1,390,762 +22,146 0.03% 3,730,319
2010-10-20 2010-10-18 2.669 1,368,616 -14,764 0.03% 3,652,379
2010-10-19 2010-10-15 2.723 1,383,380 +51,673 0.03% 3,766,739
2010-10-18 2010-10-14 2.682 1,331,707 -22,145 0.03% 3,571,921
2010-10-15 2010-10-13 2.587 1,353,852 +22,145 0.03% 3,502,939
2010-10-12 2010-10-08 2.479 1,331,707 -14,763 0.03% 3,301,321
2010-10-06 2010-10-04 2.506 1,346,470 +36,909 0.03% 3,374,399
2010-09-29 2010-09-27 2.574 1,309,561 -14,764 0.03% 3,370,601
2010-09-24 2010-09-21 2.560 1,324,325 +14,764 0.03% 3,390,661
2010-09-21 2010-09-17 2.560 1,309,561 -7,382 0.03% 3,352,861
2010-09-16 2010-09-14 2.533 1,316,943 -7,382 0.03% 3,336,081
2010-09-15 2010-09-13 2.506 1,324,325 -575,793 0.03% 3,318,901
2010-09-14 2010-09-10 2.493 1,900,118 +575,793 0.05% 4,736,160
2010-09-08 2010-09-06 2.438 1,324,325 -14,764 0.03% 3,229,201
2010-09-02 2010-08-31 2.289 1,339,089 -78,248 0.03% 3,065,661
2010-08-31 2010-08-27 2.276 1,417,337 -10,335 0.03% 3,225,599
2010-08-30 2010-08-26 2.303 1,427,672 +22,146 0.03% 3,287,800
2010-08-27 2010-08-25 2.371 1,405,526 +36,910 0.03% 3,331,999
2010-08-26 2010-08-24 2.425 1,368,616 -22,146 0.03% 3,318,659
2010-08-25 2010-08-23 2.438 1,390,762 +63,485 0.03% 3,391,199
2010-08-20 2010-08-18 2.520 1,327,277 +10,334 0.03% 3,344,279
2010-08-19 2010-08-17 2.493 1,316,943 +22,146 0.03% 3,282,561
2010-08-16 2010-08-12 2.465 1,294,797 -590,557 0.03% 3,192,281
2010-08-13 2010-08-11 2.425 1,885,354 -140,257 0.04% 4,571,660
2010-08-12 2010-08-10 2.479 2,025,611 +132,875 0.05% 5,021,519
2010-08-11 2010-08-09 2.547 1,892,736 -147,639 0.05% 4,820,320
2010-08-06 2010-08-04 2.547 2,040,375 -10,335 0.05% 5,196,319
2010-08-05 2010-08-03 2.533 2,050,710 +590,557 0.05% 5,194,860
2010-08-04 2010-08-02 2.587 1,460,153 +242,129 0.03% 3,777,981
2010-08-03 2010-07-30 2.601 1,218,024 +16,240 0.03% 3,167,999
2010-07-30 2010-07-28 2.520 1,201,784 -22,146 0.03% 3,028,080
2010-07-29 2010-07-27 2.506 1,223,930 -51,674 0.03% 3,067,300
2010-07-28 2010-07-26 2.344 1,275,604 +66,438 0.03% 2,989,441
2010-07-27 2010-07-23 2.371 1,209,166 -22,146 0.03% 2,866,500
2010-07-14 2010-07-12 2.357 1,231,312 -14,764 0.03% 2,902,320
2010-07-12 2010-07-08 2.316 1,246,076 +14,764 0.03% 2,886,481
2010-07-09 2010-07-07 2.262 1,231,312 -7,382 0.03% 2,785,560
2010-07-06 2010-07-02 2.262 1,238,694 -22,146 0.03% 2,802,260
2010-07-05 2010-06-30 2.262 1,260,840 +7,382 0.03% 2,852,361
2010-07-02 2010-06-29 2.303 1,253,458 -14,764 0.03% 2,886,601
2010-06-29 2010-06-25 2.371 1,268,222 +14,764 0.03% 3,006,501
2010-06-07 2010-06-03 2.208 1,253,458 -14,764 0.03% 2,767,741
2010-06-04 2010-06-02 2.140 1,268,222 +22,146 0.03% 2,714,441
2010-05-28 2010-05-26 2.059 1,246,076 -2,953 0.03% 2,565,760
2010-05-07 2010-05-05 2.371 1,249,029 +88,584 0.03% 2,961,001
2010-05-04 2010-04-30 2.642 1,160,445 -7,382 0.03% 3,065,400
2010-04-14 2010-04-12 2.885 1,167,827 -7,382 0.03% 3,369,660
2010-04-13 2010-04-09 2.872 1,175,209 +14,764 0.03% 3,375,040
2010-04-09 2010-04-07 3.021 1,160,445 +2,953 0.03% 3,505,560
2010-04-07 2010-03-31 2.858 1,157,492 +22,146 0.03% 3,308,479
2010-03-26 2010-03-24 2.885 1,135,346 -4,429 0.03% 3,275,939
2010-03-25 2010-03-23 2.872 1,139,775 -14,764 0.03% 3,273,279
2010-03-24 2010-03-22 2.858 1,154,539 +41,339 0.03% 3,300,039
2010-03-22 2010-03-18 2.940 1,113,200 -22,146 0.03% 3,272,359
2010-03-17 2010-03-15 2.913 1,135,346 +14,764 0.03% 3,306,699
2010-03-16 2010-03-12 2.953 1,120,582 +14,764 0.03% 3,309,239
2010-03-11 2010-03-09 2.967 1,105,818 +7,382 0.03% 3,280,619
2010-03-10 2010-03-08 2.953 1,098,436 +29,527 0.03% 3,243,839
2010-03-09 2010-03-05 2.913 1,068,909 -73,819 0.03% 3,113,201
2010-03-08 2010-03-04 2.885 1,142,728 -7,382 0.03% 3,297,239
2010-03-05 2010-03-03 2.967 1,150,110 +51,674 0.03% 3,412,019
2010-03-04 2010-03-02 2.791 1,098,436 -4,430 0.03% 3,065,279
2010-03-03 2010-03-01 2.804 1,102,866 +41,339 0.03% 3,092,581
2010-03-01 2010-02-25 2.791 1,061,527 -22,146 0.03% 2,962,281
2010-02-26 2010-02-24 2.804 1,083,673 +7,382 0.03% 3,038,761
2010-02-24 2010-02-22 2.763 1,076,291 -7,382 0.03% 2,974,321
2010-02-23 2010-02-19 2.669 1,083,673 +7,382 0.03% 2,891,961
2010-02-19 2010-02-17 2.777 1,076,291 -14,763 0.03% 2,988,901
2010-02-18 2010-02-12 2.791 1,091,054 +22,145 0.03% 3,044,679
2010-02-17 2010-02-11 2.763 1,068,909 -7,382 0.03% 2,953,921
2010-02-12 2010-02-10 2.655 1,076,291 -7,382 0.03% 2,857,681
2010-02-10 2010-02-08 2.601 1,083,673 -59,055 0.03% 2,818,561
2010-02-09 2010-02-05 2.628 1,142,728 +29,528 0.03% 3,003,119
2010-02-04 2010-02-02 2.750 1,113,200 -14,764 0.03% 3,061,239
2010-02-03 2010-02-01 2.682 1,127,964 +14,764 0.03% 3,025,439
2010-02-01 2010-01-28 2.696 1,113,200 +29,527 0.03% 3,000,919
2010-01-29 2010-01-27 2.791 1,083,673 +14,764 0.03% 3,024,081
2010-01-25 2010-01-21 2.967 1,068,909 +14,764 0.03% 3,171,121
2010-01-19 2010-01-15 3.143 1,054,145 +14,764 0.03% 3,312,961
2010-01-18 2010-01-14 3.170 1,039,381 -73,819 0.02% 3,294,721
2010-01-15 2010-01-13 3.143 1,113,200 +14,764 0.03% 3,498,559
2010-01-14 2010-01-12 3.251 1,098,436 +29,527 0.03% 3,571,199
2010-01-11 2010-01-07 3.183 1,068,909 -7,382 0.03% 3,402,801
2010-01-08 2010-01-06 3.278 1,076,291 +29,528 0.03% 3,528,361
2010-01-07 2010-01-05 3.373 1,046,763 +14,764 0.02% 3,530,821
2010-01-06 2010-01-04 3.265 1,031,999 -29,528 0.02% 3,369,181
2009-12-23 2009-12-21 2.872 1,061,527 -13,287 0.03% 3,048,561
2009-12-21 2009-12-17 2.953 1,074,814 +73,819 0.03% 3,174,080
2009-12-18 2009-12-16 3.021 1,000,995 -14,763 0.02% 3,023,881
2009-12-17 2009-12-15 3.089 1,015,758 -23,623 0.02% 3,137,279
2009-12-16 2009-12-14 2.967 1,039,381 -64,961 0.02% 3,083,521
2009-12-14 2009-12-10 2.980 1,104,342 +7,382 0.03% 3,291,200
2009-12-11 2009-12-09 3.089 1,096,960 -22,146 0.03% 3,388,080
2009-12-10 2009-12-08 3.116 1,119,106 +7,382 0.03% 3,486,800
2009-12-09 2009-12-07 3.211 1,111,724 +25,099 0.03% 3,569,220
2009-12-08 2009-12-04 3.116 1,086,625 -22,146 0.03% 3,385,599
2009-12-07 2009-12-03 3.116 1,108,771 -33,957 0.03% 3,454,599
2009-12-04 2009-12-02 2.940 1,142,728 +218,506 0.03% 3,359,159
2009-12-03 2009-12-01 2.858 924,222 -191,931 0.02% 2,641,720
2009-12-02 2009-11-30 2.818 1,116,153 -73,820 0.03% 3,144,960
2009-12-01 2009-11-27 2.560 1,189,973 +222,936 0.03% 3,046,680
2009-11-30 2009-11-26 2.831 967,037 -87,108 0.02% 2,737,899
2009-11-27 2009-11-25 2.425 1,054,145 +14,764 0.03% 2,556,121
2009-11-25 2009-11-23 2.493 1,039,381 +22,146 0.02% 2,590,721
2009-11-24 2009-11-20 2.533 1,017,235 +73,820 0.02% 2,576,860
2009-11-19 2009-11-17 2.642 943,415 -44,292 0.02% 2,492,100
2009-11-18 2009-11-16 2.655 987,707 -29,528 0.02% 2,622,480
2009-11-16 2009-11-12 2.547 1,017,235 -29,528 0.02% 2,590,640
2009-11-13 2009-11-11 2.465 1,046,763 +14,764 0.02% 2,580,761
2009-11-12 2009-11-10 2.425 1,031,999 -155,021 0.02% 2,502,421
2009-11-11 2009-11-09 2.425 1,187,020 +36,910 0.03% 2,878,320
2009-11-10 2009-11-06 2.465 1,150,110 -7,382 0.03% 2,835,559
2009-11-09 2009-11-05 2.384 1,157,492 +258,369 0.03% 2,759,680
2009-11-06 2009-11-04 2.357 899,123 -2,991,173 0.02% 2,119,319
2009-11-05 2009-11-03 2.384 3,890,296 +3,057,610 0.09% 9,275,201
2009-11-04 2009-11-02 2.167 832,686 +29,528 0.02% 1,804,801
2009-10-29 2009-10-27 2.195 803,158 +14,764 0.02% 1,762,560
2009-10-28 2009-10-23 2.235 788,394 -14,764 0.02% 1,762,200
2009-10-23 2009-10-21 2.262 803,158 -36,910 0.02% 1,816,960
2009-10-20 2009-10-16 2.127 840,068 +22,146 0.02% 1,786,661
2009-10-16 2009-10-14 2.167 817,922 +14,764 0.02% 1,772,801
2009-10-02 2009-09-29 2.100 803,158 +36,910 0.02% 1,686,400
2009-09-30 2009-09-28 2.154 766,248 -14,764 0.02% 1,650,420
2009-09-25 2009-09-23 2.195 781,012 -14,764 0.02% 1,713,960
2009-09-21 2009-09-17 2.154 795,776 +44,292 0.02% 1,714,020
2009-09-18 2009-09-16 2.167 751,484 -22,146 0.02% 1,628,800
2009-09-16 2009-09-14 2.127 773,630 +14,764 0.02% 1,645,360
2009-09-15 2009-09-11 2.181 758,866 -29,528 0.02% 1,655,080
2009-09-14 2009-09-10 2.195 788,394 +73,820 0.02% 1,730,160
2009-09-11 2009-09-09 2.167 714,574 -51,674 0.02% 1,548,799
2009-09-10 2009-09-08 2.195 766,248 -42,815 0.02% 1,681,560
2009-09-08 2009-09-04 2.086 809,063 +36,909 0.02% 1,687,839
2009-09-07 2009-09-03 2.059 772,154 +50,198 0.02% 1,589,921
2009-09-04 2009-09-02 2.032 721,956 +4,429 0.02% 1,467,000
2009-08-31 2009-08-27 2.154 717,527 -73,820 0.02% 1,545,480
2009-08-28 2009-08-26 2.154 791,347 +36,910 0.02% 1,704,481
2009-08-27 2009-08-25 2.154 754,437 +95,966 0.02% 1,624,980
2009-08-26 2009-08-24 2.222 658,471 +14,764 0.02% 1,462,879
2009-08-21 2009-08-19 2.195 643,707 +14,764 0.02% 1,412,639
2009-08-20 2009-08-18 2.235 628,943 +14,763 0.01% 1,405,799
2009-08-18 2009-08-14 2.574 614,180 +14,764 0.01% 1,580,801
2009-08-14 2009-08-12 2.520 599,416 +88,584 0.01% 1,510,321
2009-08-13 2009-08-11 2.574 510,832 +39,863 0.01% 1,314,800
2009-08-12 2009-08-10 2.520 470,969 +48,721 0.01% 1,186,679
2009-08-11 2009-08-07 2.520 422,248 +14,764 0.01% 1,063,919
2009-08-10 2009-08-06 2.574 407,484 +59,055 0.01% 1,048,799
2009-08-07 2009-08-05 2.547 348,429 +22,146 0.01% 887,361
2009-08-06 2009-08-04 2.723 326,283 +14,764 0.01% 888,420
2009-08-05 2009-08-03 2.736 311,519 +100,395 0.01% 852,440
2009-07-31 2009-07-29 2.533 211,124 -305,614 0.01% 534,819
2009-07-30 2009-07-28 2.614 516,738 +283,468 0.01% 1,351,001
2009-07-29 2009-07-27 2.560 233,270 -4,429 0.01% 597,240
2009-07-28 2009-07-24 2.506 237,699 -22,146 0.01% 595,699
2009-07-24 2009-07-22 2.533 259,845 -22,146 0.01% 658,240
2009-07-23 2009-07-21 2.438 281,991 +66,438 0.01% 687,600
2009-07-02 2009-06-29 2.344 215,553 +14,764 0.01% 505,159
2009-06-26 2009-06-24 2.249 200,789 -7,382 0.00% 451,519
2009-06-25 2009-06-23 2.208 208,171 +7,382 0.00% 459,659
2009-06-12 2009-06-10 2.506 200,789 -14,764 0.00% 503,199
2009-06-08 2009-06-04 2.587 215,553 -22,146 0.01% 557,719
2009-06-05 2009-06-03 2.682 237,699 +36,910 0.01% 637,559
2009-06-04 2009-06-02 2.682 200,789 -280,515 0.00% 538,559
2009-06-01 2009-05-27 2.479 481,304 -103,348 0.01% 1,193,160
2009-05-29 2009-05-26 2.398 584,652 +22,146 0.01% 1,401,841
2009-05-27 2009-05-25 2.303 562,506 +7,382 0.01% 1,295,401
2009-05-26 2009-05-22 2.411 555,124 +147,640 0.01% 1,338,560
2009-05-22 2009-05-20 2.479 407,484 +36,909 0.01% 1,010,159
2009-05-21 2009-05-19 2.438 370,575 +132,876 0.01% 903,601
2009-05-19 2009-05-15 2.398 237,699 +1,358 0.01% 569,976
2009-05-18 2009-05-14 2.371 236,341 -73,398 0.01% 560,280
2009-05-15 2009-05-13 2.507 309,739 +58,718 0.01% 776,480
2009-05-14 2009-05-12 2.289 251,021 +36,699 0.01% 574,561
2009-05-13 2009-05-11 2.194 214,322 +14,680 0.01% 470,121
2009-05-12 2009-05-08 2.480 199,642 +14,679 0.00% 495,040
2009-05-11 2009-05-07 2.507 184,963 -44,038 0.00% 463,681
2009-05-08 2009-05-06 2.234 229,001 -7,340 0.01% 511,680
2009-05-07 2009-05-05 2.166 236,341 -86,609 0.01% 511,980
2009-04-29 2009-04-27 1.935 322,950 -22,020 0.01% 624,799
2009-04-28 2009-04-24 2.139 344,970 -29,359 0.01% 737,900
2009-04-27 2009-04-23 2.166 374,329 +36,699 0.01% 810,900
2009-04-24 2009-04-22 2.098 337,630 -30,827 0.01% 708,400
2009-04-23 2009-04-21 2.180 368,457 +95,417 0.01% 803,200
2009-04-22 2009-04-20 2.234 273,040 +7,340 0.01% 610,080
2009-04-21 2009-04-17 2.057 265,700 -22,019 0.01% 546,620
2009-04-17 2009-04-15 2.180 287,719 +80,737 0.01% 627,199
2009-04-16 2009-04-14 2.153 206,982 -20,551 0.00% 445,560
2009-04-14 2009-04-08 1.907 227,533 +20,551 0.01% 433,999
2009-04-09 2009-04-07 2.071 206,982 -14,679 0.00% 428,640
2009-04-08 2009-04-06 2.139 221,661 +14,679 0.01% 474,139
2009-04-07 2009-04-03 2.125 206,982 -23,487 0.00% 439,920
2009-04-06 2009-04-02 2.030 230,469 +1,468 0.01% 467,860
2009-04-03 2009-04-01 1.989 229,001 +14,679 0.01% 455,520
2009-03-25 2009-03-23 1.867 214,322 -29,359 0.01% 400,041
2009-03-23 2009-03-19 1.812 243,681 -22,019 0.01% 441,560
2009-03-18 2009-03-16 1.744 265,700 -36,699 0.01% 463,360
2009-03-16 2009-03-12 1.662 302,399 +22,019 0.01% 502,640
2009-03-13 2009-03-11 1.621 280,380 -14,679 0.01% 454,580
2009-03-12 2009-03-10 1.594 295,059 +14,679 0.01% 470,340
2009-03-10 2009-03-06 1.621 280,380 -22,019 0.01% 454,580
2009-03-09 2009-03-05 1.621 302,399 -14,680 0.01% 490,280
2009-03-06 2009-03-04 1.553 317,079 -14,679 0.01% 492,481
2009-03-05 2009-03-03 1.485 331,758 +7,340 0.01% 492,680
2009-03-04 2009-03-02 1.444 324,418 -14,680 0.01% 468,519
2009-03-03 2009-02-27 1.499 339,098 +29,359 0.01% 508,200
2009-02-24 2009-02-20 1.567 309,739 +7,340 0.01% 485,300
2009-02-23 2009-02-19 1.553 302,399 -14,680 0.01% 469,680
2009-02-19 2009-02-17 1.567 317,079 +29,360 0.01% 496,801
2009-02-18 2009-02-16 1.621 287,719 -7,340 0.01% 466,479
2009-02-17 2009-02-13 1.649 295,059 -14,680 0.01% 486,420
2009-02-13 2009-02-11 1.649 309,739 +7,340 0.01% 510,620
2009-02-11 2009-02-09 1.717 302,399 +14,680 0.01% 519,120
2009-02-10 2009-02-06 1.703 287,719 +14,679 0.01% 489,999
2009-02-05 2009-02-03 1.567 273,040 +44,039 0.01% 427,800
2009-02-03 2009-01-30 1.635 229,001 +7,340 0.01% 374,400
2009-01-21 2009-01-19 1.771 221,661 +14,679 0.01% 392,599
2009-01-09 2009-01-07 2.112 206,982 +7,340 0.00% 437,100
2009-01-08 2009-01-06 2.125 199,642 -22,019 0.00% 424,320
2009-01-06 2009-01-02 2.112 221,661 +14,679 0.01% 468,099
2009-01-02 2008-12-29 2.071 206,982 -22,019 0.00% 428,640
2008-12-30 2008-12-24 2.003 229,001 +22,019 0.01% 458,640
2008-12-29 2008-12-22 2.044 206,982 +7,340 0.00% 423,000
2008-12-23 2008-12-19 2.180 199,642 -10,276 0.00% 435,200
2008-12-22 2008-12-18 2.112 209,918 -22,019 0.01% 443,300
2008-12-19 2008-12-17 2.057 231,937 +36,699 0.01% 477,160
2008-12-09 2008-12-05 1.431 195,238 -22,020 0.00% 279,300
2008-11-25 2008-11-21 1.240 217,258 -14,679 0.01% 269,361
2008-11-21 2008-11-19 1.349 231,937 -7,340 0.01% 312,840
2008-11-19 2008-11-17 1.431 239,277 +22,019 0.01% 342,300
2008-11-13 2008-11-11 1.580 217,258 -22,019 0.01% 343,361
2008-11-12 2008-11-10 1.621 239,277 +44,039 0.01% 387,940
2008-10-29 2008-10-27 1.185 195,238 -7,340 0.00% 231,420
2008-10-22 2008-10-20 1.785 202,578 -36,699 0.00% 361,560
2008-10-21 2008-10-17 1.703 239,277 -7,340 0.01% 407,500
2008-10-16 2008-10-14 1.976 246,617 +7,340 0.01% 487,201
2008-10-15 2008-10-13 1.839 239,277 -7,340 0.01% 440,100
2008-10-13 2008-10-09 1.948 246,617 -2,936 0.01% 480,481
2008-10-10 2008-10-08 1.880 249,553 +7,340 0.01% 469,201
2008-10-09 2008-10-06 2.180 242,213 +7,340 0.01% 528,000
2008-10-08 2008-10-03 2.412 234,873 -14,680 0.01% 566,400
2008-10-06 2008-10-02 2.480 249,553 -7,339 0.01% 618,801
2008-10-03 2008-09-30 2.357 256,892 -11,744 0.01% 605,499
2008-09-30 2008-09-26 2.493 268,636 -117,437 0.01% 669,780
2008-09-26 2008-09-24 2.507 386,073 -7,339 0.01% 967,841
2008-09-24 2008-09-22 2.507 393,412 -88,078 0.01% 986,239
2008-09-23 2008-09-19 2.452 481,490 +66,058 0.01% 1,180,801
2008-09-19 2008-09-17 2.321 415,432 +27,203 0.01% 964,026
2008-09-17 2008-09-12 2.475 388,229 +35,552 0.01% 960,961
2008-09-12 2008-09-10 2.531 352,677 -25,597 0.01% 892,801
2008-09-11 2008-09-09 2.391 378,274 +14,221 0.01% 904,400
2008-09-09 2008-09-05 2.292 364,053 -28,442 0.01% 834,559
2008-09-08 2008-09-04 2.363 392,495 +35,552 0.01% 927,360
2008-09-05 2008-09-03 2.377 356,943 +14,221 0.01% 848,380
2008-09-04 2008-09-02 2.447 342,722 +7,110 0.01% 838,680
2008-09-03 2008-09-01 2.475 335,612 +14,221 0.01% 830,721
2008-09-02 2008-08-29 2.419 321,391 -36,974 0.01% 777,441
2008-08-29 2008-08-27 2.433 358,365 +21,331 0.01% 871,920
2008-08-28 2008-08-26 2.419 337,034 +8,533 0.01% 815,281
2008-08-27 2008-08-25 2.377 328,501 +7,110 0.01% 780,780
2008-08-26 2008-08-21 2.321 321,391 -11,376 0.01% 745,801
2008-08-25 2008-08-20 2.363 332,767 +11,376 0.01% 786,239
2008-08-21 2008-08-19 2.292 321,391 -35,552 0.01% 736,761
2008-08-20 2008-08-18 2.405 356,943 +21,331 0.01% 858,420
2008-08-19 2008-08-15 2.489 335,612 -7,110 0.01% 835,441
2008-08-15 2008-08-13 2.377 342,722 -14,221 0.01% 814,580
2008-08-14 2008-08-12 2.475 356,943 +21,331 0.01% 883,520
2008-08-13 2008-08-11 2.672 335,612 -31,285 0.01% 896,801
2008-08-12 2008-08-08 2.658 366,897 +7,110 0.01% 975,239
2008-08-11 2008-08-07 2.700 359,787 -12,799 0.01% 971,520
2008-08-08 2008-08-05 2.925 372,586 +1,422 0.01% 1,089,921
2008-08-07 2008-08-04 3.066 371,164 +56,884 0.01% 1,137,961
2008-08-05 2008-08-01 3.108 314,280 +28,441 0.01% 976,819
2008-08-01 2008-07-30 3.024 285,839 -35,552 0.01% 864,301
2008-07-31 2008-07-29 2.967 321,391 +49,773 0.01% 953,721
2008-07-30 2008-07-28 3.024 271,618 +7,111 0.01% 821,300
2008-07-28 2008-07-24 3.136 264,507 -35,552 0.01% 829,559
2008-07-25 2008-07-23 3.038 300,059 -14,221 0.01% 911,519
2008-07-24 2008-07-22 2.967 314,280 +35,552 0.01% 932,619
2008-07-23 2008-07-21 3.010 278,728 -5,689 0.01% 838,879
2008-07-22 2008-07-18 2.939 284,417 +19,910 0.01% 836,001
2008-07-18 2008-07-16 2.996 264,507 +7,110 0.01% 792,359
2008-07-15 2008-07-11 3.403 257,397 +12,799 0.01% 876,040
2008-07-11 2008-07-09 3.122 244,598 -7,111 0.01% 763,679
2008-07-10 2008-07-08 3.038 251,709 -35,552 0.01% 764,641
2008-07-09 2008-07-07 3.178 287,261 +17,065 0.01% 913,041
2008-07-04 2008-07-02 2.911 270,196 +27,020 0.01% 786,601
2008-07-03 2008-06-30 2.967 243,176 +7,110 0.01% 721,619
2008-07-02 2008-06-27 2.996 236,066 -7,110 0.01% 707,161
2008-06-30 2008-06-26 3.094 243,176 +11,376 0.01% 752,399
2008-06-26 2008-06-24 3.221 231,800 +2,845 0.01% 746,542
2008-06-24 2008-06-20 3.418 228,955 +2,844 0.01% 782,459
2008-06-20 2008-06-18 3.586 226,111 -2,844 0.01% 810,899
2008-06-19 2008-06-17 3.516 228,955 -14,221 0.01% 804,999
2008-06-18 2008-06-16 3.657 243,176 -7,111 0.01% 889,199
2008-06-17 2008-06-13 3.657 250,287 +11,377 0.01% 915,201
2008-06-16 2008-06-12 3.755 238,910 +35,552 0.01% 897,120
2008-06-12 2008-06-10 3.966 203,358 +7,111 0.01% 806,521
2008-06-10 2008-06-05 4.163 196,247 +7,110 0.00% 816,958
2008-06-02 2008-05-29 4.416 189,137 -14,221 0.00% 835,240
2008-05-30 2008-05-28 4.304 203,358 +7,111 0.01% 875,161
2008-05-27 2008-05-23 4.374 196,247 -2,845 0.00% 858,358
2008-05-26 2008-05-22 4.346 199,092 +7,111 0.00% 865,202
2008-05-23 2008-05-21 4.486 191,981 -14,221 0.00% 861,299
2008-05-22 2008-05-20 4.500 206,202 +21,331 0.01% 928,000
2008-05-21 2008-05-19 4.669 184,871 +14,221 0.00% 863,201
2008-05-15 2008-05-13 4.711 170,650 -7,110 0.00% 804,000
2008-05-13 2008-05-08 4.909 177,760 +8,607 0.00% 872,653
2008-05-09 2008-05-07 4.966 169,153 -148,009 0.00% 840,000
2008-05-08 2008-05-06 5.108 317,162 -49,336 0.01% 1,620,000
2008-05-07 2008-05-05 5.065 366,498 +28,192 0.01% 1,856,399
2008-05-06 2008-05-02 5.051 338,306 -21,144 0.01% 1,708,800
2008-05-05 2008-04-30 4.938 359,450 +21,144 0.01% 1,774,799
2008-05-02 2008-04-29 4.909 338,306 +7,048 0.01% 1,660,800
2008-04-30 2008-04-28 4.895 331,258 +14,096 0.01% 1,621,500
2008-04-29 2008-04-25 4.980 317,162 +7,048 0.01% 1,579,500
2008-04-28 2008-04-24 5.108 310,114 -28,192 0.01% 1,584,001
2008-04-25 2008-04-23 4.923 338,306 -5,638 0.01% 1,665,600
2008-04-24 2008-04-22 4.824 343,944 -49,337 0.01% 1,659,198
2008-04-23 2008-04-21 4.654 393,281 -7,048 0.01% 1,830,241
2008-04-22 2008-04-18 4.526 400,329 +14,096 0.01% 1,811,921
2008-04-21 2008-04-17 4.625 386,233 -26,782 0.01% 1,786,481
2008-04-18 2008-04-16 4.427 413,015 -1,410 0.01% 1,828,319
2008-04-17 2008-04-15 4.554 414,425 +63,432 0.01% 1,887,480
2008-04-16 2008-04-14 4.498 350,993 +21,145 0.01% 1,578,662
2008-04-15 2008-04-11 4.810 329,848 -56,385 0.01% 1,586,518
2008-04-14 2008-04-10 4.711 386,233 +49,337 0.01% 1,819,361
2008-04-11 2008-04-09 4.569 336,896 +21,144 0.01% 1,539,158
2008-04-10 2008-04-08 4.824 315,752 +173,382 0.01% 1,523,199
2008-04-09 2008-04-07 5.150 142,370 -28,193 0.00% 733,258
2008-04-08 2008-04-03 5.079 170,563 -7,048 0.00% 866,362
2008-04-07 2008-04-02 4.796 177,611 -84,576 0.00% 851,762
2008-04-03 2008-04-01 4.342 262,187 +63,432 0.01% 1,138,319
2008-04-02 2008-03-31 4.455 198,755 +4,229 0.00% 885,481
2008-04-01 2008-03-28 4.441 194,526 -11,277 0.00% 863,880
2008-03-31 2008-03-27 4.370 205,803 +21,144 0.01% 899,361
2008-03-28 2008-03-26 4.356 184,659 -7,048 0.00% 804,341
2008-03-27 2008-03-25 4.285 191,707 +35,240 0.00% 821,441
2008-03-26 2008-03-20 3.944 156,467 +7,048 0.00% 617,162
2008-03-25 2008-03-19 4.313 149,419 -35,240 0.00% 644,482
2008-03-20 2008-03-18 4.228 184,659 +28,192 0.00% 780,761
2008-03-19 2008-03-17 4.171 156,467 -7,048 0.00% 652,682
2008-03-17 2008-03-13 5.051 163,515 +7,048 0.00% 825,922
2008-03-13 2008-03-11 5.306 156,467 -7,048 0.00% 830,282
2008-03-11 2008-03-07 5.335 163,515 +7,048 0.00% 872,322
2008-03-10 2008-03-06 5.675 156,467 +21,145 0.00% 888,003
2008-03-06 2008-03-04 5.760 135,322 +7,048 0.00% 779,518
2008-03-05 2008-03-03 5.959 128,274 -7,048 0.00% 764,398
2008-02-29 2008-02-27 6.058 135,322 -7,048 0.00% 819,837
2008-02-26 2008-02-22 6.002 142,370 -7,049 0.00% 854,457
2008-02-22 2008-02-20 5.945 149,419 +7,049 0.00% 888,283
2008-02-21 2008-02-19 6.101 142,370 +9,867 0.00% 868,597
2008-02-19 2008-02-15 6.087 132,503 +7,048 0.00% 806,519
2008-02-18 2008-02-14 6.073 125,455 -5,639 0.00% 761,839
2008-02-15 2008-02-13 5.846 131,094 -21,144 0.00% 766,322
2008-02-14 2008-02-12 5.775 152,238 +14,096 0.00% 879,122
2008-02-13 2008-02-11 5.732 138,142 +1,410 0.00% 791,842
2008-02-12 2008-02-06 5.945 136,732 -2,819 0.00% 812,860
2008-01-31 2008-01-29 6.129 139,551 +16,915 0.00% 855,359
2008-01-30 2008-01-28 6.115 122,636 +4,229 0.00% 749,940
2008-01-29 2008-01-25 6.427 118,407 -7,048 0.00% 761,039
2008-01-28 2008-01-24 5.931 125,455 -54,975 0.00% 744,039
2008-01-25 2008-01-23 5.945 180,430 +5,639 0.00% 1,072,641
2008-01-24 2008-01-22 5.533 174,791 +53,565 0.00% 967,197
2008-01-23 2008-01-21 6.569 121,226 -19,735 0.00% 796,358
2008-01-22 2008-01-18 6.952 140,961 +16,915 0.00% 980,001
2008-01-21 2008-01-17 7.023 124,046 +7,048 0.00% 871,203
2008-01-18 2008-01-16 7.009 116,998 +7,049 0.00% 820,043
2008-01-10 2008-01-08 7.974 109,949 +23,963 0.00% 876,716
2008-01-09 2008-01-07 7.917 85,986 -25,373 0.00% 680,759
2008-01-07 2008-01-03 7.435 111,359 -21,144 0.00% 827,919
2008-01-04 2008-01-02 7.506 132,503 +7,048 0.00% 994,519
2008-01-03 2007-12-31 7.293 125,455 +14,096 0.00% 914,919
2008-01-02 2007-12-27 7.506 111,359 -21,144 0.00% 835,819
2007-12-21 2007-12-19 7.052 132,503 +21,144 0.00% 934,359
2007-12-20 2007-12-18 6.981 111,359 -42,288 0.00% 777,360
2007-12-19 2007-12-17 6.981 153,647 +9,867 0.00% 1,072,558
2007-12-18 2007-12-14 7.208 143,780 +7,048 0.00% 1,036,320
2007-12-17 2007-12-13 7.321 136,732 +28,192 0.00% 1,001,040
2007-12-10 2007-12-06 7.931 108,540 +14,096 0.00% 860,861
2007-12-07 2007-12-05 7.974 94,444 -7,048 0.00% 753,082
2007-12-05 2007-12-03 7.619 101,492 -21,144 0.00% 773,281
2007-12-04 2007-11-30 7.335 122,636 +21,144 0.00% 899,580
2007-11-30 2007-11-28 7.477 101,492 -14,096 0.00% 758,881
2007-11-29 2007-11-27 7.236 115,588 +7,048 0.00% 836,401
2007-11-28 2007-11-26 7.463 108,540 -7,048 0.00% 810,041
2007-11-27 2007-11-23 7.335 115,588 +21,144 0.00% 847,881
2007-11-26 2007-11-22 7.605 94,444 +4,229 0.00% 718,242
2007-11-23 2007-11-21 8.002 90,215 -14,096 0.00% 721,920
2007-11-20 2007-11-16 8.527 104,311 -8,458 0.00% 889,480
2007-11-19 2007-11-15 8.570 112,769 +22,554 0.00% 966,403
2007-11-15 2007-11-13 7.988 90,215 +7,048 0.00% 720,640
2007-11-14 2007-11-12 7.988 83,167 -7,048 0.00% 664,341
2007-11-13 2007-11-09 8.399 90,215 -7,048 0.00% 757,760
2007-11-12 2007-11-08 8.456 97,263 +7,048 0.00% 822,480
2007-11-09 2007-11-07 8.797 90,215 -7,048 0.00% 793,600
2007-11-08 2007-11-06 8.371 97,263 -4,229 0.00% 814,200
2007-11-07 2007-11-05 8.229 101,492 -9,867 0.00% 835,202
2007-11-06 2007-11-02 8.272 111,359 +14,096 0.00% 921,139
2007-11-05 2007-11-01 8.683 97,263 -4,229 0.00% 844,560
2007-11-02 2007-10-31 8.726 101,492 -2,819 0.00% 885,602
2007-10-31 2007-10-29 8.485 104,311 -14,096 0.00% 885,040
2007-10-30 2007-10-26 8.229 118,407 -21,144 0.00% 974,399
2007-10-29 2007-10-25 7.761 139,551 +1,409 0.00% 1,083,058
2007-10-25 2007-10-23 7.264 138,142 -7,048 0.00% 1,003,523
2007-10-24 2007-10-22 7.307 145,190 +14,096 0.00% 1,060,902
2007-10-23 2007-10-18 7.449 131,094 -14,096 0.00% 976,503
2007-10-17 2007-10-15 7.619 145,190 +7,048 0.00% 1,106,222
2007-10-16 2007-10-12 7.633 138,142 +7,048 0.00% 1,054,483
2007-10-15 2007-10-11 7.775 131,094 +7,048 0.00% 1,019,283
2007-10-12 2007-10-10 7.818 124,046 -7,048 0.00% 969,764
2007-10-10 2007-10-08 7.960 131,094 -14,096 0.00% 1,043,463
2007-10-09 2007-10-05 7.903 145,190 +21,144 0.00% 1,147,423
2007-10-08 2007-10-04 7.804 124,046 +14,097 0.00% 968,004
2007-10-05 2007-10-03 8.102 109,949 -14,097 0.00% 890,756
2007-10-04 2007-10-02 8.314 124,046 -28,192 0.00% 1,031,364
2007-10-03 2007-09-28 8.158 152,238 +7,048 0.00% 1,242,002
2007-10-02 2007-09-27 8.371 145,190 +14,096 0.00% 1,215,403
2007-09-28 2007-09-25 8.300 131,094 +14,096 0.00% 1,088,103
2007-09-27 2007-09-24 8.300 116,998 -28,192 0.00% 971,104
2007-09-25 2007-09-21 8.215 145,190 +28,192 0.00% 1,192,743
2007-09-24 2007-09-20 8.414 116,998 -21,144 0.00% 984,384
2007-09-18 2007-09-14 7.577 138,142 +3,591 0.00% 1,046,733
2007-09-17 2007-09-13 7.420 134,551 +11,213 0.00% 998,403
2007-09-14 2007-09-12 7.306 123,338 -7,008 0.00% 901,120
2007-09-12 2007-09-10 7.349 130,346 +28,031 0.00% 957,901
2007-09-10 2007-09-06 7.406 102,315 -14,015 0.00% 757,743
2007-09-07 2007-09-05 7.406 116,330 -14,016 0.00% 861,538
2007-09-06 2007-09-04 7.206 130,346 -18,220 0.00% 939,301
2007-09-05 2007-09-03 6.992 148,566 +14,015 0.00% 1,038,798
2007-09-04 2007-08-31 7.021 134,551 -2,803 0.00% 944,643
2007-08-30 2007-08-28 6.964 137,354 +7,008 0.00% 956,482
2007-08-29 2007-08-27 7.249 130,346 -22,425 0.00% 944,881
2007-08-27 2007-08-23 6.507 152,771 -7,008 0.00% 994,080
2007-08-24 2007-08-22 6.193 159,779 -35,039 0.00% 989,521
2007-08-23 2007-08-21 6.022 194,818 +7,008 0.00% 1,173,160
2007-08-21 2007-08-17 5.565 187,810 -12,614 0.00% 1,045,199
2007-08-20 2007-08-16 5.651 200,424 +47,653 0.01% 1,132,558
2007-08-15 2007-08-13 6.835 152,771 +21,024 0.00% 1,044,220
2007-08-13 2007-08-09 6.992 131,747 -11,213 0.00% 921,197
2007-08-09 2007-08-07 6.521 142,960 -5,606 0.00% 932,280
2007-08-08 2007-08-06 6.792 148,566 -7,008 0.00% 1,009,118
2007-08-07 2007-08-03 7.092 155,574 -7,008 0.00% 1,103,339
2007-08-06 2007-08-02 7.049 162,582 -35,039 0.00% 1,146,080
2007-08-03 2007-08-01 7.192 197,621 +35,039 0.00% 1,421,278
2007-08-02 2007-07-31 7.534 162,582 -28,031 0.00% 1,224,960
2007-08-01 2007-07-30 7.149 190,613 +21,023 0.00% 1,362,717
2007-07-31 2007-07-27 7.121 169,590 -7,008 0.00% 1,207,581
2007-07-30 2007-07-26 7.449 176,598 -4,204 0.00% 1,315,442
2007-07-26 2007-07-24 7.706 180,802 -7,008 0.00% 1,393,197
2007-07-25 2007-07-23 7.677 187,810 +9,811 0.00% 1,441,838
2007-07-24 2007-07-20 6.907 177,999 -42,047 0.00% 1,229,358
2007-07-23 2007-07-19 6.407 220,046 -21,024 0.01% 1,409,858
2007-07-20 2007-07-18 6.379 241,070 +35,039 0.01% 1,537,681
2007-07-19 2007-07-17 6.593 206,031 +14,016 0.01% 1,358,282
2007-07-18 2007-07-16 6.693 192,015 +11,213 0.00% 1,285,060
2007-07-17 2007-07-13 6.750 180,802 +7,007 0.00% 1,220,337
2007-07-12 2007-07-10 6.593 173,795 -9,811 0.00% 1,145,763
2007-07-11 2007-07-09 6.635 183,606 +12,615 0.00% 1,218,303
2007-07-10 2007-07-06 6.678 170,991 +8,409 0.00% 1,141,917
2007-07-09 2007-07-05 6.536 162,582 -4,205 0.00% 1,062,560
2007-07-05 2007-07-03 6.008 166,787 -23,826 0.00% 1,001,982
2007-07-04 2007-06-29 5.851 190,613 -14,016 0.00% 1,115,198
2007-07-03 2007-06-28 5.779 204,629 +7,008 0.01% 1,182,600
2007-06-29 2007-06-27 5.708 197,621 +49,055 0.00% 1,127,999
2007-06-28 2007-06-26 5.851 148,566 -21,024 0.00% 869,198
2007-06-27 2007-06-25 5.879 169,590 -35,039 0.00% 997,041
2007-06-26 2007-06-22 5.936 204,629 0.01% 1,214,720

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top