History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 372,000 +0 0.01% 569,160
2025-10-13 2025-10-09 1.560 372,000 +0 0.01% 580,320
2025-10-10 2025-10-08 1.650 372,000 +0 0.01% 613,800
2025-10-09 2025-10-06 1.650 372,000 +0 0.01% 613,800
2025-10-08 2025-10-03 1.690 372,000 +0 0.01% 628,680
2025-10-06 2025-10-02 1.660 372,000 +0 0.01% 617,520
2025-10-03 2025-09-30 1.670 372,000 +0 0.01% 621,240
2025-10-02 2025-09-29 1.630 372,000 +0 0.01% 606,360
2025-09-30 2025-09-26 1.600 372,000 +0 0.01% 595,200
2025-09-29 2025-09-25 1.620 372,000 +0 0.01% 602,640
2025-09-26 2025-09-24 1.650 372,000 +0 0.01% 613,800
2025-09-25 2025-09-23 1.640 372,000 +10,000 0.01% 610,080
2025-09-19 2025-09-17 1.780 362,000 -20,000 0.01% 644,360
2025-09-18 2025-09-16 1.660 382,000 -30,000 0.01% 634,120
2025-09-17 2025-09-15 1.590 412,000 +20,000 0.01% 655,080
2025-09-09 2025-09-05 1.670 392,000 +10,000 0.01% 654,640
2025-09-08 2025-09-04 1.610 382,000 -10,000 0.01% 615,020
2025-08-27 2025-08-25 1.600 392,000 +30,000 0.01% 627,200
2025-08-13 2025-08-11 1.590 362,000 -56,000 0.01% 575,580
2025-07-23 2025-07-21 1.840 418,000 +10,000 0.01% 769,120
2025-07-22 2025-07-18 2.010 408,000 +56,000 0.01% 820,080
2025-07-11 2025-07-09 1.990 352,000 -10,000 0.01% 700,480
2025-07-08 2025-07-04 1.460 362,000 +10,000 0.01% 528,520
2025-07-04 2025-07-02 1.490 352,000 -26,000 0.01% 524,480
2025-07-02 2025-06-27 1.480 378,000 +20,000 0.01% 559,440
2025-06-30 2025-06-26 1.990 358,000 -106,000 0.01% 712,420
2025-06-27 2025-06-25 1.070 464,000 +80,000 0.01% 496,480
2025-06-24 2025-06-20 1.010 384,000 +80,000 0.01% 387,840
2025-06-11 2025-06-09 1.070 304,000 -30,000 0.01% 325,280
2025-06-04 2025-06-02 1.020 334,000 +16,000 0.01% 340,680
2025-03-20 2025-03-18 1.140 318,000 -20,000 0.01% 362,520
2025-03-11 2025-03-07 1.060 338,000 -4,800 0.01% 358,280
2024-10-28 2024-10-24 1.010 342,800 +30,000 0.01% 346,228
2024-10-14 2024-10-09 1.090 312,800 -20,000 0.01% 340,952
2024-10-04 2024-10-02 1.180 332,800 -20,000 0.01% 392,704
2024-09-16 2024-09-12 0.985 352,800 +5,400 0.01% 347,535
2024-06-27 2024-06-25 1.188 347,400 +19,694 0.01% 412,776
2024-05-23 2024-05-21 1.320 327,706 +2,560 0.01% 432,692
2024-05-07 2024-05-03 1.320 325,146 -19,540 0.01% 429,312
2024-04-26 2024-04-24 1.249 344,686 -19,540 0.01% 430,416
2024-03-20 2024-03-18 1.351 364,226 +19,540 0.01% 492,096
2024-03-19 2024-03-15 1.361 344,686 +39,080 0.01% 469,224
2023-09-18 2023-09-14 1.602 305,606 +2,939 0.01% 489,547
2023-08-30 2023-08-28 1.550 302,667 -19,353 0.01% 469,199
2023-05-08 2023-05-04 1.685 322,020 +19,353 0.01% 542,465
2023-05-03 2023-04-28 1.726 302,667 -3,871 0.01% 522,375
2023-04-13 2023-04-11 1.798 306,538 -19,352 0.01% 551,232
2023-02-07 2023-02-03 1.840 325,890 +19,352 0.01% 599,504
2022-08-02 2022-07-29 1.530 306,538 +19,352 0.01% 468,864
2022-06-13 2022-06-09 1.571 287,186 -19,352 0.01% 451,137
2022-06-08 2022-06-06 1.592 306,538 -7,741 0.01% 487,872
2022-01-10 2022-01-06 1.767 314,279 -3,870 0.01% 555,409
2022-01-06 2022-01-04 1.829 318,149 -9,676 0.01% 581,976
2022-01-05 2022-01-03 1.685 327,825 -19,352 0.01% 552,244
2021-12-17 2021-12-15 1.540 347,177 +19,352 0.01% 534,612
2021-12-15 2021-12-13 1.561 327,825 +9,676 0.01% 511,588
2021-12-13 2021-12-09 1.716 318,149 -19,352 0.01% 545,808
2021-12-07 2021-12-03 1.519 337,501 -29,028 0.01% 512,736
2021-11-29 2021-11-25 1.457 366,529 -19,353 0.01% 534,107
2021-11-23 2021-11-19 1.333 385,882 +19,353 0.01% 514,453
2021-11-16 2021-11-12 1.354 366,529 -38,705 0.01% 496,227
2021-11-10 2021-11-08 1.302 405,234 -38,704 0.01% 527,688
2021-11-09 2021-11-05 1.220 443,938 -38,704 0.01% 541,384
2021-11-08 2021-11-04 1.209 482,642 -38,704 0.01% 583,596
2021-11-04 2021-11-02 1.168 521,346 -38,705 0.01% 608,843
2021-10-29 2021-10-27 1.178 560,051 +38,705 0.01% 659,832
2021-10-11 2021-10-07 1.199 521,346 +38,704 0.01% 625,007
2021-10-06 2021-10-04 1.230 482,642 -23,223 0.01% 593,572
2021-09-29 2021-09-27 1.168 505,865 +19,352 0.01% 590,764
2021-09-27 2021-09-23 1.230 486,513 -83,214 0.01% 598,332
2021-09-21 2021-09-17 1.147 569,727 +38,704 0.01% 653,568
2021-09-15 2021-09-13 1.199 531,023 +50,316 0.01% 636,609
2021-09-10 2021-09-08 1.240 480,707 -11,611 0.01% 596,160
2021-09-08 2021-09-06 1.199 492,318 -38,705 0.01% 590,208
2021-09-06 2021-09-02 1.178 531,023 -38,704 0.01% 625,633
2021-09-03 2021-09-01 1.178 569,727 -38,704 0.01% 671,232
2021-09-02 2021-08-31 1.126 608,431 -38,704 0.01% 685,392
2021-08-24 2021-08-20 1.085 647,135 +38,704 0.01% 702,240
2021-08-16 2021-08-12 1.126 608,431 +38,704 0.01% 685,392
2021-08-12 2021-08-10 1.157 569,727 -38,704 0.01% 659,456
2021-08-09 2021-08-05 1.147 608,431 +38,704 0.01% 697,968
2021-08-06 2021-08-04 1.157 569,727 +67,733 0.01% 659,456
2021-07-27 2021-07-23 1.240 501,994 -29,029 0.01% 622,560
2021-07-22 2021-07-20 1.251 531,023 +29,029 0.01% 664,049
2021-07-19 2021-07-15 1.313 501,994 -29,029 0.01% 658,876
2021-07-16 2021-07-14 1.271 531,023 +29,029 0.01% 675,025
2021-07-12 2021-07-08 1.282 501,994 +29,028 0.01% 643,312
2021-07-06 2021-07-02 1.323 472,966 -29,028 0.01% 625,664
2021-06-04 2021-06-02 1.344 501,994 +19,352 0.01% 674,440
2021-05-31 2021-05-27 1.354 482,642 -38,704 0.01% 653,428
2021-05-10 2021-05-06 1.313 521,346 +58,056 0.01% 684,275
2021-05-05 2021-05-03 1.364 463,290 +19,352 0.01% 632,016
2021-05-04 2021-04-30 1.395 443,938 +58,056 0.01% 619,380
2021-04-28 2021-04-26 1.426 385,882 -38,704 0.01% 550,345
2021-04-27 2021-04-23 1.385 424,586 +38,704 0.01% 587,992
2021-04-21 2021-04-19 1.437 385,882 -38,704 0.01% 554,333
2021-04-19 2021-04-15 1.375 424,586 +38,704 0.01% 583,604
2021-04-15 2021-04-13 1.395 385,882 -34,833 0.01% 538,381
2021-04-14 2021-04-12 1.364 420,715 -23,223 0.01% 573,935
2021-04-09 2021-04-07 1.364 443,938 +50,316 0.01% 605,616
2021-04-01 2021-03-30 1.385 393,622 +27,093 0.01% 545,111
2021-03-15 2021-03-11 1.437 366,529 -38,705 0.01% 526,531
2021-03-04 2021-03-02 1.354 405,234 +19,352 0.01% 548,628
2021-03-01 2021-02-25 1.447 385,882 +19,353 0.01% 558,321
2021-02-26 2021-02-24 1.426 366,529 +9,676 0.01% 522,743
2021-02-19 2021-02-17 1.416 356,853 -9,676 0.01% 505,255
2021-02-18 2021-02-16 1.375 366,529 -38,705 0.01% 503,803
2021-02-17 2021-02-11 1.271 405,234 -25,157 0.01% 515,124
2021-02-16 2021-02-09 1.240 430,391 -52,251 0.01% 533,759
2021-02-10 2021-02-08 1.188 482,642 -116,113 0.01% 573,620
2021-02-08 2021-02-04 1.137 598,755 -38,704 0.01% 680,680
2021-01-27 2021-01-25 1.126 637,459 +38,704 0.01% 718,092
2021-01-22 2021-01-20 1.168 598,755 +38,704 0.01% 699,244
2021-01-21 2021-01-19 1.157 560,051 -38,704 0.01% 648,256
2021-01-20 2021-01-18 1.157 598,755 -38,704 0.01% 693,056
2021-01-18 2021-01-14 1.137 637,459 +38,704 0.01% 724,680
2021-01-15 2021-01-13 1.157 598,755 -116,113 0.01% 693,056
2021-01-05 2020-12-31 1.095 714,868 +38,704 0.01% 783,128
2020-12-29 2020-12-24 1.106 676,164 +77,409 0.01% 747,716
2020-12-22 2020-12-18 1.137 598,755 -38,704 0.01% 680,680
2020-12-17 2020-12-15 1.106 637,459 +38,704 0.01% 704,916
2020-12-10 2020-12-08 1.126 598,755 +38,704 0.01% 674,492
2020-12-03 2020-12-01 1.168 560,051 -38,704 0.01% 654,044
2020-12-02 2020-11-30 1.126 598,755 +77,409 0.01% 674,492
2020-11-27 2020-11-25 1.178 521,346 -38,705 0.01% 614,231
2020-11-26 2020-11-24 1.157 560,051 -38,704 0.01% 648,256
2020-11-25 2020-11-23 1.137 598,755 +77,409 0.01% 680,680
2020-11-20 2020-11-18 1.168 521,346 -38,705 0.01% 608,843
2020-11-19 2020-11-17 1.168 560,051 -38,704 0.01% 654,044
2020-11-13 2020-11-11 1.147 598,755 +48,380 0.01% 686,868
2020-11-12 2020-11-10 1.137 550,375 -38,704 0.01% 625,680
2020-11-09 2020-11-05 1.075 589,079 -38,704 0.01% 633,152
2020-10-30 2020-10-28 1.054 627,783 +38,704 0.01% 661,776
2020-10-22 2020-10-20 1.085 589,079 +38,704 0.01% 639,240
2020-10-20 2020-10-16 1.116 550,375 -38,704 0.01% 614,304
2020-10-19 2020-10-15 1.095 589,079 +38,704 0.01% 645,328
2020-10-12 2020-10-08 1.126 550,375 -11,611 0.01% 619,992
2020-10-09 2020-10-07 1.106 561,986 +38,704 0.01% 621,456
2020-09-30 2020-09-28 1.106 523,282 -27,093 0.01% 578,656
2020-09-28 2020-09-24 1.157 550,375 +38,705 0.01% 637,056
2020-09-25 2020-09-23 1.199 511,670 +38,704 0.01% 613,407
2020-09-24 2020-09-22 1.199 472,966 +38,704 0.01% 567,008
2020-09-23 2020-09-21 1.220 434,262 +38,704 0.01% 529,584
2020-09-22 2020-09-18 1.261 395,558 -38,704 0.01% 498,736
2020-09-18 2020-09-16 1.220 434,262 -38,704 0.01% 529,584
2020-09-16 2020-09-14 1.199 472,966 +38,704 0.01% 567,008
2020-09-11 2020-09-09 1.240 434,262 -38,704 0.01% 538,560
2020-09-09 2020-09-07 1.209 472,966 -38,704 0.01% 571,896
2020-09-08 2020-09-04 1.188 511,670 +38,704 0.01% 608,119
2020-09-07 2020-09-03 1.209 472,966 -38,704 0.01% 571,896
2020-09-03 2020-09-01 1.209 511,670 +38,704 0.01% 618,695
2020-09-02 2020-08-31 1.209 472,966 +38,704 0.01% 571,896
2020-08-31 2020-08-27 1.251 434,262 +38,704 0.01% 543,048
2020-08-26 2020-08-24 1.282 395,558 -116,112 0.01% 506,912
2020-08-25 2020-08-21 1.230 511,670 -38,705 0.01% 629,271
2020-08-24 2020-08-20 1.220 550,375 +38,705 0.01% 671,184
2020-08-21 2020-08-19 1.230 511,670 +38,704 0.01% 629,271
2020-08-20 2020-08-18 1.230 472,966 +77,408 0.01% 581,672
2020-08-19 2020-08-17 1.240 395,558 -38,704 0.01% 490,560
2020-08-17 2020-08-13 1.230 434,262 +38,704 0.01% 534,072
2020-08-14 2020-08-12 1.282 395,558 -38,704 0.01% 506,912
2020-08-13 2020-08-11 1.220 434,262 -77,408 0.01% 529,584
2020-08-06 2020-08-04 1.230 511,670 -38,705 0.01% 629,271
2020-08-03 2020-07-30 1.188 550,375 +77,409 0.01% 654,120
2020-07-30 2020-07-28 1.178 472,966 +116,113 0.01% 557,232
2020-03-25 2020-03-23 0.930 356,853 -67,733 0.01% 331,920
2019-12-27 2019-12-20 1.323 424,586 -29,028 0.01% 561,664
2019-12-23 2019-12-19 1.292 453,614 +29,028 0.01% 586,000
2019-12-19 2019-12-17 1.313 424,586 -29,028 0.01% 557,276
2019-12-17 2019-12-13 1.282 453,614 -38,704 0.01% 581,312
2019-12-09 2019-12-05 1.261 492,318 +96,760 0.01% 620,736
2019-09-19 2019-09-17 1.396 395,558 +8,923 0.01% 552,069
2019-06-06 2019-06-04 1.618 386,635 +3,783 0.01% 625,464
2019-04-09 2019-04-04 2.104 382,852 -94,578 0.01% 805,552
2019-03-18 2019-03-14 2.294 477,430 -18,916 0.01% 1,095,415
2019-03-15 2019-03-13 2.305 496,346 +18,916 0.01% 1,144,064
2019-03-07 2019-03-05 2.474 477,430 -18,916 0.01% 1,181,231
2019-03-01 2019-02-27 2.527 496,346 +18,916 0.01% 1,254,272
2019-02-28 2019-02-26 2.580 477,430 -18,916 0.01% 1,231,711
2019-02-25 2019-02-21 2.569 496,346 +18,916 0.01% 1,275,264
2019-01-23 2019-01-21 2.284 477,430 -18,916 0.01% 1,090,367
2019-01-22 2019-01-18 2.210 496,346 +18,916 0.01% 1,096,832
2019-01-09 2019-01-07 2.231 477,430 -18,916 0.01% 1,065,127
2019-01-04 2019-01-02 2.189 496,346 +18,916 0.01% 1,086,336
2018-12-05 2018-12-03 2.347 477,430 -18,916 0.01% 1,120,655
2018-12-04 2018-11-30 2.294 496,346 -18,915 0.01% 1,138,816
2018-11-15 2018-11-13 2.263 515,261 +37,831 0.01% 1,165,871
2018-10-15 2018-10-11 2.347 477,430 +3,783 0.01% 1,120,655
2018-09-24 2018-09-20 2.728 473,647 -18,916 0.01% 1,292,064
2018-09-18 2018-09-14 2.612 492,563 -18,915 0.01% 1,286,377
2018-09-05 2018-09-03 2.717 511,478 +5,901 0.01% 1,389,666
2018-09-04 2018-08-31 2.728 505,577 +37,395 0.01% 1,379,041
2018-08-06 2018-08-02 3.241 468,182 -1,870 0.01% 1,517,424
2018-07-10 2018-07-06 3.230 470,052 -9,348 0.01% 1,518,457
2018-06-05 2018-06-01 3.672 479,400 +7,344 0.01% 1,760,230
2018-05-29 2018-05-25 3.661 472,056 +9,206 0.01% 1,728,137
2018-03-23 2018-03-21 3.302 462,850 -9,206 0.01% 1,528,511
2018-03-20 2018-03-16 3.215 472,056 -55,233 0.01% 1,517,889
2018-03-09 2018-03-07 3.118 527,289 -18,410 0.01% 1,643,937
2018-03-01 2018-02-27 3.107 545,699 -22,094 0.01% 1,695,407
2018-02-07 2018-02-05 3.063 567,793 +22,094 0.01% 1,739,377
2018-01-30 2018-01-26 3.194 545,699 -31,299 0.01% 1,742,831
2018-01-29 2018-01-25 3.063 576,998 +22,093 0.01% 1,767,576
2018-01-22 2018-01-18 3.085 554,905 -22,093 0.01% 1,711,952
2018-01-18 2018-01-16 2.976 576,998 +22,093 0.01% 1,717,432
2017-12-27 2017-12-21 3.031 554,905 -9,205 0.01% 1,681,812
2017-12-12 2017-12-08 2.976 564,110 -27,617 0.01% 1,679,071
2017-11-24 2017-11-22 2.814 591,727 +27,617 0.01% 1,664,853
2017-11-14 2017-11-10 3.020 564,110 -20,252 0.01% 1,703,583
2017-10-23 2017-10-19 3.139 584,362 +20,252 0.01% 1,834,571
2017-10-17 2017-10-13 3.270 564,110 -18,411 0.01% 1,844,527
2017-09-26 2017-09-22 3.107 582,521 +18,411 0.01% 1,809,807
2017-09-25 2017-09-21 2.966 564,110 -9,206 0.01% 1,672,943
2017-09-18 2017-09-14 3.031 573,316 +6,255 0.01% 1,737,887
2017-09-15 2017-09-13 3.086 567,061 +9,105 0.01% 1,750,067
2017-09-05 2017-09-01 2.658 557,956 -9,105 0.01% 1,482,975
2017-09-04 2017-08-31 2.691 567,061 -47,347 0.01% 1,525,859
2017-09-01 2017-08-30 2.493 614,408 +27,315 0.01% 1,531,797
2017-08-30 2017-08-28 2.515 587,093 -27,315 0.01% 1,476,593
2017-08-29 2017-08-25 2.471 614,408 -60,093 0.01% 1,518,301
2017-08-28 2017-08-24 2.460 674,501 -27,315 0.01% 1,659,392
2017-08-25 2017-08-22 2.449 701,816 +54,630 0.01% 1,718,884
2017-08-24 2017-08-21 2.471 647,186 -49,167 0.01% 1,599,301
2017-08-22 2017-08-18 2.438 696,353 +36,420 0.01% 1,697,856
2017-08-21 2017-08-17 2.449 659,933 +18,210 0.01% 1,616,304
2017-08-17 2017-08-15 2.449 641,723 +27,315 0.01% 1,571,705
2017-08-16 2017-08-14 2.460 614,408 -27,315 0.01% 1,511,553
2017-08-15 2017-08-11 2.449 641,723 +27,315 0.01% 1,571,705
2017-08-11 2017-08-09 2.526 614,408 +27,315 0.01% 1,552,041
2017-07-24 2017-07-20 2.559 587,093 -50,988 0.01% 1,502,385
2017-07-21 2017-07-19 2.471 638,081 -27,315 0.01% 1,576,801
2017-07-20 2017-07-18 2.460 665,396 +27,315 0.01% 1,636,992
2017-07-17 2017-07-13 2.449 638,081 -27,315 0.01% 1,562,785
2017-07-14 2017-07-12 2.416 665,396 +27,315 0.01% 1,607,760
2017-07-12 2017-07-10 2.416 638,081 -27,315 0.01% 1,541,761
2017-07-11 2017-07-07 2.427 665,396 +56,451 0.01% 1,615,068
2017-07-06 2017-07-04 2.482 608,945 -23,673 0.01% 1,511,489
2017-07-04 2017-06-30 2.471 632,618 +45,525 0.01% 1,563,301
2017-06-29 2017-06-27 2.482 587,093 -21,852 0.01% 1,457,249
2017-06-28 2017-06-26 2.482 608,945 -20,031 0.01% 1,511,489
2017-06-21 2017-06-19 2.460 628,976 -27,315 0.01% 1,547,393
2017-06-20 2017-06-16 2.427 656,291 -12,747 0.01% 1,592,968
2017-06-16 2017-06-14 2.405 669,038 +27,315 0.01% 1,609,212
2017-06-14 2017-06-12 2.449 641,723 -3,146 0.01% 1,571,705
2017-06-12 2017-06-08 2.460 644,869 -54,631 0.01% 1,586,492
2017-06-09 2017-06-07 2.416 699,500 +54,631 0.01% 1,690,164
2017-06-06 2017-06-02 2.449 644,869 +27,315 0.01% 1,579,410
2017-06-02 2017-05-31 2.449 617,554 +27,315 0.01% 1,512,510
2017-05-31 2017-05-26 2.504 590,239 -27,315 0.01% 1,478,139
2017-05-29 2017-05-25 2.482 617,554 +5,465 0.01% 1,532,858
2017-05-25 2017-05-23 2.471 612,089 -41,513 0.01% 1,512,510
2017-05-24 2017-05-22 2.438 653,602 -12,634 0.01% 1,593,364
2017-05-23 2017-05-19 2.427 666,236 +27,073 0.01% 1,616,781
2017-05-19 2017-05-17 2.449 639,163 -27,073 0.01% 1,565,247
2017-05-18 2017-05-16 2.427 666,236 +27,073 0.01% 1,616,781
2017-05-15 2017-05-11 2.427 639,163 +27,074 0.01% 1,551,082
2017-05-12 2017-05-10 2.438 612,089 -27,074 0.01% 1,492,163
2017-05-09 2017-05-05 2.449 639,163 +27,074 0.01% 1,565,247
2017-05-05 2017-05-02 2.471 612,089 +27,073 0.01% 1,512,510
2017-05-04 2017-04-28 2.493 585,016 -18,049 0.01% 1,458,576
2017-03-17 2017-03-15 2.493 603,065 -27,073 0.01% 1,503,576
2017-03-16 2017-03-14 2.471 630,138 +27,073 0.01% 1,557,110
2017-03-15 2017-03-13 2.482 603,065 -27,073 0.01% 1,496,894
2017-03-13 2017-03-09 2.460 630,138 +27,073 0.01% 1,550,128
2017-02-21 2017-02-17 2.593 603,065 -90,244 0.01% 1,563,720
2017-01-24 2017-01-20 2.405 693,309 -27,074 0.01% 1,667,115
2017-01-20 2017-01-18 2.382 720,383 -27,073 0.01% 1,716,251
2017-01-18 2017-01-16 2.349 747,456 +27,073 0.02% 1,755,902
2017-01-13 2017-01-11 2.360 720,383 +27,074 0.01% 1,700,286
2017-01-05 2017-01-03 2.393 693,309 -27,074 0.01% 1,659,432
2017-01-04 2016-12-30 2.360 720,383 -27,073 0.01% 1,700,286
2016-12-13 2016-12-09 2.427 747,456 +27,073 0.02% 1,813,880
2016-12-07 2016-12-05 2.449 720,383 +27,074 0.01% 1,764,146
2016-11-30 2016-11-28 2.526 693,309 +63,171 0.01% 1,751,623
2016-11-21 2016-11-17 2.482 630,138 -27,074 0.01% 1,564,093
2016-11-18 2016-11-16 2.449 657,212 -27,073 0.01% 1,609,447
2016-11-15 2016-11-11 2.405 684,285 +27,073 0.01% 1,645,416
2016-11-14 2016-11-10 2.438 657,212 -27,073 0.01% 1,602,164
2016-11-11 2016-11-09 2.427 684,285 +27,073 0.01% 1,660,581
2016-11-08 2016-11-04 2.438 657,212 -27,073 0.01% 1,602,164
2016-11-07 2016-11-03 2.438 684,285 +54,147 0.01% 1,668,163
2016-11-02 2016-10-31 2.482 630,138 +27,073 0.01% 1,564,093
2016-10-25 2016-10-20 2.560 603,065 -27,073 0.01% 1,543,672
2016-10-19 2016-10-17 2.471 630,138 +27,073 0.01% 1,557,110
2016-10-07 2016-10-05 2.538 603,065 -16,244 0.01% 1,530,307
2016-10-05 2016-10-03 2.493 619,309 +16,244 0.01% 1,544,076
2016-09-29 2016-09-27 2.504 603,065 -27,073 0.01% 1,510,259
2016-09-28 2016-09-26 2.493 630,138 +27,073 0.01% 1,571,076
2016-09-06 2016-09-02 2.582 603,065 +5,177 0.01% 1,557,037
2016-08-18 2016-08-16 2.694 597,888 -8,947 0.01% 1,610,496
2016-08-08 2016-08-04 2.504 606,835 -26,841 0.01% 1,519,293
2016-08-04 2016-08-01 2.448 633,676 -26,841 0.01% 1,551,080
2016-08-03 2016-07-29 2.459 660,517 +53,682 0.01% 1,624,163
2016-07-29 2016-07-27 2.504 606,835 -26,841 0.01% 1,519,293
2016-07-28 2016-07-26 2.492 633,676 +26,841 0.01% 1,579,410
2016-07-25 2016-07-21 2.560 606,835 -103,785 0.01% 1,553,206
2016-07-14 2016-07-12 2.750 710,620 +14,315 0.01% 1,953,869
2016-07-08 2016-07-06 2.548 696,305 +89,470 0.01% 1,774,423
2016-07-06 2016-07-04 2.571 606,835 -178,940 0.01% 1,559,988
2016-07-04 2016-06-29 2.481 785,775 -26,841 0.02% 1,949,728
2016-06-30 2016-06-28 2.448 812,616 +26,841 0.02% 1,989,080
2016-06-17 2016-06-15 2.437 785,775 +89,470 0.02% 1,914,598
2016-06-15 2016-06-13 2.459 696,305 +89,470 0.01% 1,712,163
2016-06-10 2016-06-07 2.604 606,835 +8,947 0.01% 1,580,336
2016-06-02 2016-05-31 2.560 597,888 -116,311 0.01% 1,530,306
2016-05-25 2016-05-23 2.612 714,199 -38,393 0.01% 1,865,143
2016-05-10 2016-05-06 2.475 752,592 +87,689 0.02% 1,862,417
2016-04-28 2016-04-26 2.657 664,903 +26,306 0.01% 1,766,736
2016-04-26 2016-04-22 2.691 638,597 +17,538 0.01% 1,718,685
2016-04-25 2016-04-21 2.726 621,059 +26,307 0.01% 1,692,732
2016-04-21 2016-04-19 2.817 594,752 +26,306 0.01% 1,675,292
2016-04-15 2016-04-13 2.760 568,446 -35,075 0.01% 1,568,780
2016-04-13 2016-04-11 2.760 603,521 -17,538 0.01% 1,665,579
2016-04-12 2016-04-08 2.726 621,059 -17,538 0.01% 1,692,732
2016-04-11 2016-04-07 2.669 638,597 +17,538 0.01% 1,704,120
2016-04-07 2016-04-05 2.794 621,059 +52,613 0.01% 1,735,228
2016-03-09 2016-03-07 3.148 568,446 +17,538 0.01% 1,789,187
2016-02-15 2016-02-11 2.931 550,908 +17,538 0.01% 1,614,618
2016-02-04 2016-02-02 3.125 533,370 -17,538 0.01% 1,666,620
2016-01-27 2016-01-25 3.056 550,908 +17,538 0.01% 1,683,726
2016-01-20 2016-01-18 3.045 533,370 -17,538 0.01% 1,624,042
2015-12-30 2015-12-28 3.695 550,908 -8,769 0.01% 2,035,549
2015-12-07 2015-12-03 3.615 559,677 +8,769 0.01% 2,023,272
2015-12-04 2015-12-02 3.615 550,908 +17,538 0.01% 1,991,571
2015-12-01 2015-11-27 3.569 533,370 -52,613 0.01% 1,903,840
2015-11-30 2015-11-26 3.649 585,983 -17,538 0.01% 2,138,418
2015-11-27 2015-11-25 3.729 603,521 +70,151 0.01% 2,250,597
2015-11-16 2015-11-12 3.991 533,370 -35,076 0.01% 2,128,895
2015-11-13 2015-11-11 3.957 568,446 +35,076 0.01% 2,249,449
2015-11-11 2015-11-09 4.083 533,370 +10,522 0.01% 2,177,555
2015-11-02 2015-10-29 3.991 522,848 -43,844 0.01% 2,086,897
2015-10-30 2015-10-28 3.934 566,692 -45,598 0.01% 2,229,583
2015-10-29 2015-10-27 3.832 612,290 +8,769 0.01% 2,346,140
2015-10-26 2015-10-22 3.889 603,521 -8,769 0.01% 2,346,952
2015-10-23 2015-10-20 3.855 612,290 +19,291 0.01% 2,360,105
2015-10-22 2015-10-19 3.877 592,999 -26,306 0.01% 2,299,272
2015-10-20 2015-10-16 3.729 619,305 -61,382 0.01% 2,309,457
2015-10-14 2015-10-12 3.444 680,687 +43,844 0.01% 2,344,293
2015-10-06 2015-10-02 3.341 636,843 -19,291 0.01% 2,127,931
2015-10-05 2015-09-30 3.216 656,134 +17,537 0.01% 2,110,081
2015-09-30 2015-09-25 3.227 638,597 +10,523 0.01% 2,060,966
2015-09-22 2015-09-18 3.250 628,074 -10,523 0.01% 2,041,330
2015-09-21 2015-09-17 3.227 638,597 +10,523 0.01% 2,060,966
2015-09-11 2015-09-09 3.273 628,074 -19,291 0.01% 2,055,655
2015-09-08 2015-09-04 3.068 647,365 +12,168 0.01% 1,986,332
2015-09-02 2015-08-31 3.138 635,197 +8,604 0.01% 1,993,292
2015-08-31 2015-08-27 3.243 626,593 -25,812 0.01% 2,031,835
2015-08-26 2015-08-24 3.068 652,405 +17,208 0.01% 2,001,796
2015-08-25 2015-08-21 3.289 635,197 +8,604 0.01% 2,089,265
2015-08-24 2015-08-20 3.510 626,593 +8,604 0.01% 2,199,334
2015-08-21 2015-08-19 3.591 617,989 +25,812 0.01% 2,219,412
2015-08-20 2015-08-18 3.766 592,177 -32,695 0.01% 2,229,950
2015-08-19 2015-08-17 3.591 624,872 +25,812 0.01% 2,244,131
2015-08-18 2015-08-14 3.696 599,060 -25,812 0.01% 2,214,094
2015-08-12 2015-08-10 3.673 624,872 -10,325 0.01% 2,294,969
2015-08-11 2015-08-07 3.440 635,197 +10,325 0.01% 2,185,238
2015-07-30 2015-07-28 3.452 624,872 +51,624 0.01% 2,156,980
2015-07-27 2015-07-23 3.870 573,248 +6,883 0.01% 2,218,633
2015-07-23 2015-07-21 3.928 566,365 -17,208 0.01% 2,224,907
2015-07-22 2015-07-20 3.731 583,573 -8,604 0.01% 2,177,203
2015-07-16 2015-07-14 3.533 592,177 +34,416 0.01% 2,092,299
2015-07-15 2015-07-13 3.649 557,761 +17,208 0.01% 2,035,525
2015-07-10 2015-07-08 2.743 540,553 -94,644 0.01% 1,482,685
2015-07-09 2015-07-07 2.987 635,197 +8,604 0.01% 1,897,318
2015-07-08 2015-07-06 3.301 626,593 -8,604 0.01% 2,068,248
2015-07-02 2015-06-29 3.882 635,197 +154,872 0.01% 2,465,776
2015-06-29 2015-06-25 4.196 480,325 +10,325 0.01% 2,015,306
2015-06-24 2015-06-22 4.347 470,000 -8,604 0.01% 2,042,999
2015-06-19 2015-06-17 3.963 478,604 -5,162 0.01% 1,896,834
2015-06-11 2015-06-09 3.859 483,766 +8,604 0.01% 1,866,690
2015-06-05 2015-06-03 4.684 475,162 -17,208 0.01% 2,225,591
2015-06-04 2015-06-02 4.533 492,370 +17,208 0.01% 2,231,798
2015-06-03 2015-06-01 4.672 475,162 -10,325 0.01% 2,220,069
2015-06-02 2015-05-29 4.405 485,487 +10,325 0.01% 2,138,531
2015-05-27 2015-05-22 4.279 475,162 -1,721 0.01% 2,033,066
2015-05-26 2015-05-21 4.267 476,883 +9,247 0.01% 2,034,778
2015-05-22 2015-05-20 4.267 467,636 -20,249 0.01% 1,995,322
2015-05-21 2015-05-19 4.172 487,885 -8,437 0.01% 2,035,461
2015-05-19 2015-05-15 3.959 496,322 -3,375 0.01% 1,964,774
2015-05-18 2015-05-14 3.947 499,697 -8,437 0.01% 1,972,212
2015-05-11 2015-05-07 3.698 508,134 +8,437 0.01% 1,879,038
2015-05-05 2015-04-30 4.101 499,697 +16,874 0.01% 2,049,205
2015-04-30 2015-04-28 4.338 482,823 +84,372 0.01% 2,094,458
2015-04-27 2015-04-23 4.148 398,451 -77,622 0.01% 1,652,896
2015-04-24 2015-04-22 3.852 476,073 -8,437 0.01% 1,833,832
2015-04-23 2015-04-21 3.757 484,510 +8,437 0.01% 1,820,391
2015-04-16 2015-04-14 3.888 476,073 +18,562 0.01% 1,850,760
2015-04-14 2015-04-10 4.006 457,511 -25,312 0.01% 1,832,824
2015-04-13 2015-04-09 3.876 482,823 -28,686 0.01% 1,871,278
2015-04-10 2015-04-08 3.722 511,509 -42,186 0.01% 1,903,643
2015-04-09 2015-04-02 3.425 553,695 -25,312 0.01% 1,896,579
2015-03-31 2015-03-27 2.868 579,007 -13,499 0.01% 1,660,741
2015-03-27 2015-03-25 2.726 592,506 +13,499 0.01% 1,615,188
2015-03-16 2015-03-12 2.916 579,007 +2,916 0.01% 1,688,191
2015-03-06 2015-03-04 2.975 576,091 -13,499 0.01% 1,713,829
2015-02-17 2015-02-13 2.963 589,590 -10,125 0.01% 1,746,999
2015-02-16 2015-02-12 2.916 599,715 +10,125 0.01% 1,748,568
2015-02-13 2015-02-11 2.904 589,590 +13,499 0.01% 1,712,059
2015-02-04 2015-02-02 3.129 576,091 -10,124 0.01% 1,802,593
2015-02-02 2015-01-29 3.046 586,215 +50,623 0.01% 1,785,635
2015-01-30 2015-01-28 3.010 535,592 +10,124 0.01% 1,612,391
2015-01-20 2015-01-16 3.176 525,468 +16,875 0.01% 1,669,105
2015-01-13 2015-01-09 3.236 508,593 -16,875 0.01% 1,645,643
2015-01-07 2015-01-05 3.176 525,468 -8,437 0.01% 1,669,105
2015-01-06 2015-01-02 3.200 533,905 -3,375 0.01% 1,708,560
2015-01-05 2014-12-31 3.188 537,280 +3,375 0.01% 1,712,993
2014-12-30 2014-12-24 2.987 533,905 -8,437 0.01% 1,594,656
2014-12-22 2014-12-18 2.963 542,342 -50,623 0.01% 1,607,000
2014-12-17 2014-12-15 3.058 592,965 +16,874 0.01% 1,813,224
2014-12-09 2014-12-05 3.093 576,091 -16,874 0.01% 1,782,109
2014-12-08 2014-12-04 2.987 592,965 +16,874 0.01% 1,771,056
2014-11-26 2014-11-24 3.176 576,091 +8,437 0.01% 1,829,905
2014-11-25 2014-11-21 3.141 567,654 -13,499 0.01% 1,782,921
2014-11-18 2014-11-14 3.378 581,153 +25,311 0.01% 1,963,080
2014-11-06 2014-11-04 2.880 555,842 -13,499 0.01% 1,600,885
2014-11-05 2014-11-03 2.845 569,341 -8,437 0.01% 1,619,520
2014-10-31 2014-10-29 2.714 577,778 -16,875 0.01% 1,568,191
2014-10-29 2014-10-27 2.655 594,653 +16,875 0.01% 1,578,753
2014-10-03 2014-09-29 2.762 577,778 +8,437 0.01% 1,595,583
2014-09-29 2014-09-25 2.904 569,341 -183,931 0.01% 1,653,260
2014-09-25 2014-09-23 2.845 753,272 -8,437 0.02% 2,142,721
2014-09-12 2014-09-10 2.726 761,709 +13,500 0.02% 2,076,441
2014-09-11 2014-09-08 2.845 748,209 -13,500 0.02% 2,128,319
2014-09-10 2014-09-05 2.952 761,709 +13,500 0.02% 2,248,917
2014-09-08 2014-09-04 3.001 748,209 +15,332 0.02% 2,245,273
2014-09-05 2014-09-03 2.989 732,877 -18,182 0.02% 2,190,396
2014-09-04 2014-09-02 2.952 751,059 +9,918 0.02% 2,217,473
2014-09-03 2014-09-01 2.989 741,141 -16,529 0.02% 2,215,095
2014-09-02 2014-08-29 2.965 757,670 -6,611 0.02% 2,246,160
2014-09-01 2014-08-28 2.880 764,281 +14,875 0.02% 2,201,023
2014-08-28 2014-08-26 2.952 749,406 -24,793 0.02% 2,212,593
2014-08-26 2014-08-22 3.049 774,199 -578,500 0.02% 2,360,737
2014-08-25 2014-08-21 2.892 1,352,699 -252,887 0.03% 3,911,953
2014-08-19 2014-08-15 2.565 1,605,586 -16,529 0.03% 4,118,736
2014-08-15 2014-08-13 2.614 1,622,115 -24,792 0.03% 4,239,649
2014-08-14 2014-08-12 2.589 1,646,907 -24,793 0.04% 4,264,591
2014-08-12 2014-08-08 2.493 1,671,700 -18,182 0.04% 4,166,967
2014-08-07 2014-08-05 2.311 1,689,882 -8,264 0.04% 3,905,569
2014-07-31 2014-07-29 2.226 1,698,146 +33,057 0.04% 3,780,832
2014-07-30 2014-07-28 2.275 1,665,089 -28,098 0.04% 3,787,824
2014-07-28 2014-07-24 2.202 1,693,187 -8,265 0.04% 3,728,815
2014-07-22 2014-07-18 2.178 1,701,452 +8,265 0.04% 3,705,841
2014-07-21 2014-07-17 2.130 1,693,187 +19,834 0.04% 3,605,887
2014-07-17 2014-07-15 2.021 1,673,353 -18,182 0.04% 3,381,416
2014-07-09 2014-07-07 1.912 1,691,535 -33,057 0.04% 3,233,945
2014-07-04 2014-07-02 1.912 1,724,592 -33,057 0.04% 3,297,144
2014-05-30 2014-05-28 1.900 1,757,649 -8,264 0.04% 3,339,076
2014-05-28 2014-05-26 1.998 1,765,913 +43,873 0.04% 3,527,897
2014-05-26 2014-05-22 2.010 1,722,040 -19,341 0.04% 3,461,617
2014-05-05 2014-04-30 1.936 1,741,381 +19,341 0.04% 3,370,848
2014-04-28 2014-04-24 2.010 1,722,040 -19,341 0.04% 3,461,617
2014-04-22 2014-04-16 1.985 1,741,381 -8,059 0.04% 3,457,280
2014-04-10 2014-04-08 2.010 1,749,440 +8,059 0.04% 3,516,696
2014-03-28 2014-03-26 1.923 1,741,381 -8,059 0.04% 3,349,240
2014-02-24 2014-02-20 2.097 1,749,440 -14,506 0.04% 3,668,652
2013-12-30 2013-12-24 2.035 1,763,946 -16,118 0.04% 3,589,632
2013-12-16 2013-12-12 2.072 1,780,064 +8,059 0.04% 3,688,696
2013-12-13 2013-12-11 2.122 1,772,005 +17,730 0.04% 3,759,948
2013-12-09 2013-12-05 2.147 1,754,275 +14,506 0.04% 3,765,863
2013-12-06 2013-12-04 2.184 1,739,769 +48,353 0.04% 3,799,487
2013-12-05 2013-12-03 2.147 1,691,416 -20,953 0.04% 3,630,925
2013-12-03 2013-11-29 2.060 1,712,369 +20,953 0.04% 3,527,168
2013-11-29 2013-11-27 2.122 1,691,416 -40,294 0.04% 3,588,949
2013-11-27 2013-11-25 2.047 1,731,710 +19,341 0.04% 3,545,519
2013-11-21 2013-11-19 2.085 1,712,369 -8,059 0.04% 3,569,664
2013-11-20 2013-11-18 2.122 1,720,428 -43,518 0.04% 3,650,508
2013-11-18 2013-11-14 2.047 1,763,946 +56,413 0.04% 3,611,520
2013-11-15 2013-11-13 2.047 1,707,533 -41,907 0.04% 3,496,019
2013-11-11 2013-11-07 1.886 1,749,440 +20,953 0.04% 3,299,616
2013-10-23 2013-10-21 1.961 1,728,487 +20,954 0.04% 3,388,785
2013-10-18 2013-10-16 1.899 1,707,533 +20,953 0.04% 3,241,763
2013-09-05 2013-09-03 1.911 1,686,580 +22,339 0.04% 3,223,754
2013-06-18 2013-06-14 1.849 1,664,241 -7,953 0.04% 3,076,415
2013-05-15 2013-05-13 2.013 1,672,194 +32,158 0.04% 3,366,130
2013-05-03 2013-04-30 2.026 1,640,036 +7,799 0.04% 3,322,424
2013-04-05 2013-04-02 1.936 1,632,237 -46,795 0.04% 3,160,129
2013-02-07 2013-02-05 2.141 1,679,032 +15,598 0.04% 3,595,175
2013-01-10 2013-01-08 2.128 1,663,434 -93,591 0.04% 3,540,448
2013-01-09 2013-01-07 2.193 1,757,025 -14,039 0.04% 3,852,287
2013-01-07 2013-01-03 2.090 1,771,064 -9,359 0.04% 3,701,404
2012-12-03 2012-11-29 1.923 1,780,423 -13,103 0.04% 3,424,199
2012-11-07 2012-11-05 1.962 1,793,526 +15,598 0.04% 3,518,388
2012-11-05 2012-11-01 1.949 1,777,928 +77,993 0.04% 3,464,993
2012-10-30 2012-10-26 1.936 1,699,935 -23,397 0.04% 3,291,197
2012-10-29 2012-10-25 1.975 1,723,332 -15,599 0.04% 3,402,783
2012-10-26 2012-10-24 1.987 1,738,931 -7,799 0.04% 3,455,880
2012-10-22 2012-10-18 1.898 1,746,730 +15,598 0.04% 3,314,607
2012-10-19 2012-10-17 1.885 1,731,132 +31,197 0.04% 3,262,812
2012-10-17 2012-10-15 1.872 1,699,935 -15,598 0.04% 3,182,217
2012-09-20 2012-09-18 1.744 1,715,533 -23,398 0.04% 2,991,456
2012-09-14 2012-09-12 1.718 1,738,931 -1,560 0.04% 2,987,664
2012-09-06 2012-09-04 1.745 1,740,491 +26,371 0.04% 3,036,349
2012-08-30 2012-08-28 1.771 1,714,120 +15,362 0.04% 3,034,976
2012-08-28 2012-08-24 1.797 1,698,758 +23,044 0.04% 3,052,009
2012-08-09 2012-08-07 1.888 1,675,714 +1,536 0.04% 3,163,320
2012-08-08 2012-08-06 1.901 1,674,178 +15,362 0.04% 3,182,216
2012-07-16 2012-07-12 1.875 1,658,816 -15,362 0.04% 3,109,825
2012-07-05 2012-07-03 1.888 1,674,178 -38,406 0.04% 3,160,420
2012-06-20 2012-06-18 1.888 1,712,584 -7,681 0.04% 3,232,921
2012-06-13 2012-06-11 1.875 1,720,265 -15,362 0.04% 3,225,025
2012-06-05 2012-06-01 1.810 1,735,627 +15,362 0.04% 3,140,844
2012-05-22 2012-05-18 1.745 1,720,265 -7,681 0.04% 3,001,064
2012-05-14 2012-05-10 1.953 1,727,946 -7,681 0.04% 3,374,400
2012-05-08 2012-05-04 2.111 1,735,627 +25,844 0.04% 3,663,210
2012-03-29 2012-03-27 2.177 1,709,783 +7,533 0.04% 3,722,144
2012-03-14 2012-03-12 2.137 1,702,250 -45,200 0.04% 3,637,957
2012-03-13 2012-03-09 2.084 1,747,450 +45,200 0.04% 3,641,772
2012-03-06 2012-03-02 2.137 1,702,250 -52,733 0.04% 3,637,957
2012-02-29 2012-02-27 1.965 1,754,983 -15,067 0.04% 3,447,807
2012-02-24 2012-02-22 2.058 1,770,050 +30,133 0.04% 3,641,880
2012-02-17 2012-02-15 2.164 1,739,917 -16,573 0.04% 3,764,649
2012-02-16 2012-02-14 2.177 1,756,490 -60,267 0.04% 3,823,824
2012-02-08 2012-02-06 2.004 1,816,757 +60,267 0.04% 3,641,515
2012-02-03 2012-02-01 2.018 1,756,490 -30,134 0.04% 3,544,032
2012-02-02 2012-01-31 1.938 1,786,624 -15,067 0.04% 3,462,537
2012-01-31 2012-01-27 1.885 1,801,691 +15,067 0.04% 3,396,073
2012-01-26 2012-01-19 1.898 1,786,624 -30,133 0.04% 3,391,388
2012-01-19 2012-01-17 1.872 1,816,757 +22,600 0.04% 3,400,355
2012-01-17 2012-01-13 1.845 1,794,157 -15,067 0.04% 3,310,424
2012-01-13 2012-01-11 1.792 1,809,224 -7,533 0.04% 3,242,160
2011-12-29 2011-12-23 1.686 1,816,757 -22,601 0.04% 3,062,731
2011-12-22 2011-12-20 1.606 1,839,358 -15,066 0.04% 2,954,337
2011-12-21 2011-12-19 1.580 1,854,424 +45,200 0.04% 2,929,303
2011-12-19 2011-12-15 1.593 1,809,224 -30,134 0.04% 2,881,920
2011-12-08 2011-12-06 1.527 1,839,358 -45,200 0.04% 2,807,841
2011-12-06 2011-12-02 1.566 1,884,558 +30,134 0.04% 2,951,888
2011-12-05 2011-12-01 1.606 1,854,424 -22,601 0.04% 2,978,535
2011-12-01 2011-11-29 1.540 1,877,025 +15,067 0.04% 2,890,257
2011-11-29 2011-11-25 1.487 1,861,958 -15,067 0.04% 2,768,192
2011-11-22 2011-11-18 1.566 1,877,025 -22,600 0.04% 2,940,089
2011-11-21 2011-11-17 1.580 1,899,625 -7,533 0.04% 3,000,704
2011-11-18 2011-11-16 1.580 1,907,158 -30,134 0.04% 3,012,603
2011-11-17 2011-11-15 1.580 1,937,292 -7,533 0.05% 3,060,204
2011-11-16 2011-11-14 1.593 1,944,825 -7,534 0.05% 3,097,919
2011-11-10 2011-11-08 1.619 1,952,359 +7,534 0.05% 3,161,752
2011-11-09 2011-11-07 1.619 1,944,825 +15,066 0.05% 3,149,551
2011-11-08 2011-11-04 1.633 1,929,759 -7,533 0.04% 3,150,769
2011-11-07 2011-11-03 1.593 1,937,292 -45,200 0.05% 3,085,920
2011-11-02 2011-10-31 1.580 1,982,492 +30,133 0.05% 3,131,603
2011-10-28 2011-10-26 1.540 1,952,359 +30,134 0.05% 3,006,256
2011-10-25 2011-10-21 1.460 1,922,225 -30,134 0.04% 2,806,760
2011-10-20 2011-10-18 1.460 1,952,359 -30,133 0.05% 2,850,760
2011-10-19 2011-10-17 1.553 1,982,492 +37,667 0.05% 3,078,971
2011-10-13 2011-10-11 1.460 1,944,825 +7,533 0.05% 2,839,759
2011-10-04 2011-09-30 1.367 1,937,292 +7,533 0.05% 2,648,748
2011-10-03 2011-09-28 1.460 1,929,759 +30,134 0.04% 2,817,761
2011-09-30 2011-09-27 1.487 1,899,625 +45,201 0.04% 2,824,192
2011-09-28 2011-09-26 1.434 1,854,424 -7,534 0.04% 2,658,527
2011-09-22 2011-09-20 1.686 1,861,958 +22,600 0.04% 3,138,932
2011-09-20 2011-09-16 1.819 1,839,358 -7,533 0.04% 3,344,993
2011-09-01 2011-08-30 1.938 1,846,891 +25,300 0.04% 3,579,336
2011-08-30 2011-08-26 1.898 1,821,591 +14,860 0.04% 3,456,756
2011-08-25 2011-08-23 1.898 1,806,731 -22,290 0.04% 3,428,557
2011-08-24 2011-08-22 1.844 1,829,021 +59,441 0.04% 3,372,391
2011-08-09 2011-08-05 1.978 1,769,580 +7,431 0.04% 3,500,953
2011-08-08 2011-08-04 2.086 1,762,149 -81,733 0.04% 3,675,979
2011-08-05 2011-08-03 2.100 1,843,882 -7,430 0.04% 3,871,296
2011-08-04 2011-08-02 2.140 1,851,312 -22,291 0.04% 3,961,644
2011-08-03 2011-08-01 2.140 1,873,603 +7,431 0.04% 4,009,345
2011-08-02 2011-07-29 2.180 1,866,172 -66,872 0.04% 4,068,791
2011-07-29 2011-07-27 2.100 1,933,044 -7,431 0.05% 4,058,495
2011-07-27 2011-07-25 2.100 1,940,475 +14,861 0.05% 4,074,097
2011-07-26 2011-07-22 2.167 1,925,614 -22,291 0.05% 4,172,476
2011-07-25 2011-07-21 2.153 1,947,905 +29,721 0.05% 4,194,560
2011-07-20 2011-07-18 2.180 1,918,184 -37,151 0.05% 4,182,192
2011-07-19 2011-07-15 2.073 1,955,335 -4,458 0.05% 4,052,664
2011-07-18 2011-07-14 2.100 1,959,793 -14,861 0.05% 4,114,656
2011-07-14 2011-07-12 2.086 1,974,654 +52,012 0.05% 4,119,281
2011-07-11 2011-07-07 1.898 1,922,642 -74,302 0.05% 3,648,516
2011-07-05 2011-06-30 1.817 1,996,944 -14,861 0.05% 3,628,260
2011-06-29 2011-06-27 1.777 2,011,805 +4,459 0.05% 3,574,033
2011-06-28 2011-06-24 1.790 2,007,346 -14,861 0.05% 3,593,127
2011-06-23 2011-06-21 1.723 2,022,207 -29,721 0.05% 3,483,648
2011-06-22 2011-06-20 1.682 2,051,928 -7,430 0.05% 3,452,000
2011-06-21 2011-06-17 1.736 2,059,358 -29,721 0.05% 3,575,364
2011-06-20 2011-06-16 1.723 2,089,079 -7,430 0.05% 3,598,848
2011-06-14 2011-06-10 1.790 2,096,509 +29,721 0.05% 3,752,728
2011-06-13 2011-06-09 1.830 2,066,788 +37,151 0.05% 3,782,976
2011-06-10 2011-06-08 1.857 2,029,637 +7,430 0.05% 3,769,608
2011-06-09 2011-06-07 1.871 2,022,207 +29,721 0.05% 3,783,024
2011-06-07 2011-06-02 1.884 1,992,486 +74,302 0.05% 3,754,240
2011-06-03 2011-06-01 1.938 1,918,184 -14,860 0.05% 3,717,504
2011-06-02 2011-05-31 1.911 1,933,044 +22,290 0.05% 3,694,271
2011-05-27 2011-05-25 1.938 1,910,754 +14,861 0.05% 3,703,105
2011-05-26 2011-05-24 1.992 1,895,893 -7,431 0.04% 3,776,367
2011-05-23 2011-05-19 2.032 1,903,324 +7,431 0.04% 3,868,017
2011-05-18 2011-05-16 2.032 1,895,893 +7,430 0.04% 3,852,915
2011-05-16 2011-05-12 2.086 1,888,463 -17,265 0.04% 3,939,646
2011-05-12 2011-05-09 2.113 1,905,728 -7,382 0.05% 4,027,296
2011-05-11 2011-05-06 2.113 1,913,110 +7,382 0.05% 4,042,896
2011-04-13 2011-04-11 2.303 1,905,728 -22,146 0.05% 4,388,720
2011-04-01 2011-03-30 2.195 1,927,874 +22,146 0.05% 4,230,792
2011-03-31 2011-03-29 2.181 1,905,728 +22,146 0.05% 4,156,376
2011-03-25 2011-03-23 2.249 1,883,582 -73,820 0.04% 4,235,655
2011-03-24 2011-03-22 2.276 1,957,402 +57,579 0.05% 4,454,688
2011-03-22 2011-03-18 2.154 1,899,823 +36,910 0.05% 4,092,025
2011-03-18 2011-03-16 2.222 1,862,913 +16,241 0.04% 4,138,704
2011-03-17 2011-03-15 2.235 1,846,672 -73,820 0.04% 4,127,639
2011-03-16 2011-03-14 2.303 1,920,492 +73,820 0.05% 4,422,720
2011-02-28 2011-02-24 2.073 1,846,672 -36,910 0.04% 3,827,447
2011-02-21 2011-02-17 2.181 1,883,582 -29,528 0.04% 4,108,075
2011-02-16 2011-02-14 2.249 1,913,110 -7,382 0.05% 4,302,056
2011-02-09 2011-02-07 2.303 1,920,492 +7,382 0.05% 4,422,720
2011-02-08 2011-02-02 2.357 1,913,110 -7,382 0.05% 4,509,384
2011-02-01 2011-01-28 2.344 1,920,492 -147,639 0.05% 4,500,768
2011-01-24 2011-01-20 2.411 2,068,131 +147,639 0.05% 4,986,847
2011-01-20 2011-01-18 2.438 1,920,492 +14,764 0.05% 4,682,880
2011-01-18 2011-01-14 2.479 1,905,728 +14,764 0.05% 4,724,328
2011-01-14 2011-01-12 2.479 1,890,964 -22,146 0.04% 4,687,727
2011-01-12 2011-01-10 2.438 1,913,110 -14,764 0.05% 4,664,880
2011-01-07 2011-01-05 2.479 1,927,874 -36,910 0.05% 4,779,228
2011-01-06 2011-01-04 2.465 1,964,784 +7,382 0.05% 4,844,112
2011-01-05 2011-01-03 2.425 1,957,402 -22,146 0.05% 4,746,364
2011-01-04 2010-12-31 2.371 1,979,548 +22,146 0.05% 4,692,800
2010-12-30 2010-12-28 2.371 1,957,402 -14,764 0.05% 4,640,300
2010-12-28 2010-12-22 2.384 1,972,166 +14,764 0.05% 4,702,016
2010-12-23 2010-12-21 2.411 1,957,402 +22,146 0.05% 4,719,848
2010-12-17 2010-12-15 2.465 1,935,256 -29,528 0.05% 4,771,312
2010-12-15 2010-12-13 2.438 1,964,784 +7,382 0.05% 4,790,880
2010-12-09 2010-12-07 2.438 1,957,402 +44,292 0.05% 4,772,880
2010-11-30 2010-11-26 2.411 1,913,110 +7,382 0.05% 4,613,048
2010-11-29 2010-11-25 2.438 1,905,728 +14,764 0.05% 4,646,880
2010-11-17 2010-11-15 2.574 1,890,964 -14,764 0.04% 4,867,039
2010-11-12 2010-11-10 2.601 1,905,728 +7,382 0.05% 4,956,672
2010-11-11 2010-11-09 2.628 1,898,346 +14,764 0.05% 4,988,903
2010-11-10 2010-11-08 2.669 1,883,582 -7,382 0.04% 5,026,651
2010-11-09 2010-11-05 2.696 1,890,964 +7,382 0.04% 5,097,583
2010-11-08 2010-11-04 2.655 1,883,582 -14,764 0.04% 5,001,135
2010-11-05 2010-11-03 2.587 1,898,346 -7,382 0.05% 4,911,755
2010-11-03 2010-11-01 2.560 1,905,728 -36,910 0.05% 4,879,224
2010-11-02 2010-10-29 2.506 1,942,638 +36,910 0.05% 4,868,460
2010-10-29 2010-10-27 2.574 1,905,728 +14,764 0.05% 4,905,040
2010-10-28 2010-10-26 2.601 1,890,964 +22,146 0.04% 4,918,271
2010-10-25 2010-10-21 2.655 1,868,818 -22,146 0.04% 4,961,935
2010-10-22 2010-10-20 2.614 1,890,964 -14,764 0.04% 4,943,887
2010-10-21 2010-10-19 2.682 1,905,728 +7,382 0.05% 5,111,567
2010-10-20 2010-10-18 2.669 1,898,346 +22,146 0.05% 5,066,051
2010-10-19 2010-10-15 2.723 1,876,200 -14,764 0.04% 5,108,615
2010-10-14 2010-10-12 2.493 1,890,964 -14,764 0.04% 4,713,343
2010-10-13 2010-10-11 2.493 1,905,728 -7,382 0.05% 4,750,144
2010-10-08 2010-10-06 2.506 1,913,110 +22,146 0.05% 4,794,460
2010-10-05 2010-09-30 2.479 1,890,964 +14,764 0.04% 4,687,727
2010-10-04 2010-09-29 2.520 1,876,200 +14,764 0.04% 4,727,375
2010-09-28 2010-09-24 2.560 1,861,436 +73,819 0.04% 4,765,823
2010-09-21 2010-09-17 2.560 1,787,617 -7,382 0.04% 4,576,825
2010-09-20 2010-09-16 2.493 1,794,999 +36,910 0.04% 4,474,145
2010-09-17 2010-09-15 2.506 1,758,089 +14,764 0.04% 4,405,960
2010-09-13 2010-09-09 2.438 1,743,325 +36,910 0.04% 4,250,880
2010-09-08 2010-09-06 2.438 1,706,415 -7,382 0.04% 4,160,880
2010-08-23 2010-08-19 2.533 1,713,797 -7,382 0.04% 4,341,392
2010-08-19 2010-08-17 2.493 1,721,179 -35,433 0.04% 4,290,144
2010-08-18 2010-08-16 2.479 1,756,612 +35,433 0.04% 4,354,667
2010-08-11 2010-08-09 2.547 1,721,179 +22,146 0.04% 4,383,408
2010-08-04 2010-08-02 2.587 1,699,033 +160,927 0.04% 4,396,056
2010-08-03 2010-07-30 2.601 1,538,106 -14,764 0.04% 4,000,511
2010-07-29 2010-07-27 2.506 1,552,870 +14,764 0.04% 3,891,659
2010-06-23 2010-06-21 2.398 1,538,106 -155,022 0.04% 3,687,971
2010-06-01 2010-05-28 2.208 1,693,128 +7,382 0.04% 3,738,569
2010-05-27 2010-05-25 2.032 1,685,746 +7,382 0.04% 3,425,401
2010-05-26 2010-05-24 2.100 1,678,364 +155,022 0.04% 3,524,081
2010-05-24 2010-05-19 2.140 1,523,342 -36,910 0.04% 3,260,487
2010-05-20 2010-05-18 2.222 1,560,252 +73,819 0.04% 3,466,304
2010-05-19 2010-05-17 2.208 1,486,433 +7,382 0.04% 3,282,169
2010-05-18 2010-05-14 2.344 1,479,051 +14,764 0.04% 3,466,229
2010-05-17 2010-05-13 2.357 1,464,287 +14,764 0.03% 3,451,465
2010-05-12 2010-05-10 2.371 1,449,523 +7,382 0.03% 3,436,301
2010-05-04 2010-04-30 2.642 1,442,141 -22,146 0.03% 3,809,521
2010-04-29 2010-04-27 2.669 1,464,287 -44,291 0.03% 3,907,693
2010-04-28 2010-04-26 2.682 1,508,578 +7,382 0.04% 4,046,327
2010-04-27 2010-04-23 2.696 1,501,196 +14,763 0.04% 4,046,863
2010-04-23 2010-04-21 2.723 1,486,433 -29,527 0.04% 4,047,337
2010-04-21 2010-04-19 2.669 1,515,960 -7,382 0.04% 4,045,591
2010-04-20 2010-04-16 2.723 1,523,342 +44,291 0.04% 4,147,835
2010-04-19 2010-04-15 2.845 1,479,051 +22,146 0.04% 4,207,561
2010-04-14 2010-04-12 2.885 1,456,905 -22,146 0.03% 4,203,769
2010-04-13 2010-04-09 2.872 1,479,051 +22,146 0.04% 4,247,633
2010-04-12 2010-04-08 2.967 1,456,905 +7,382 0.03% 4,322,185
2010-04-09 2010-04-07 3.021 1,449,523 -752,960 0.03% 4,378,829
2010-04-08 2010-04-01 2.913 2,202,483 +730,814 0.05% 6,414,739
2010-04-07 2010-03-31 2.858 1,471,669 +7,382 0.04% 4,206,497
2010-04-01 2010-03-30 2.899 1,464,287 +14,764 0.03% 4,244,905
2010-03-25 2010-03-23 2.872 1,449,523 -7,382 0.03% 4,162,833
2010-03-24 2010-03-22 2.858 1,456,905 -7,382 0.03% 4,164,297
2010-03-16 2010-03-12 2.953 1,464,287 +7,382 0.03% 4,324,249
2010-03-15 2010-03-11 2.926 1,456,905 +14,764 0.03% 4,262,977
2010-03-11 2010-03-09 2.967 1,442,141 -36,910 0.03% 4,278,385
2010-03-09 2010-03-05 2.913 1,479,051 -147,639 0.04% 4,307,741
2010-03-08 2010-03-04 2.885 1,626,690 -73,820 0.04% 4,693,668
2010-03-05 2010-03-03 2.967 1,700,510 -87,107 0.04% 5,044,885
2010-03-03 2010-03-01 2.804 1,787,617 +20,670 0.04% 5,012,713
2010-03-01 2010-02-25 2.791 1,766,947 -14,764 0.04% 4,930,815
2010-02-25 2010-02-23 2.777 1,781,711 -7,382 0.04% 4,947,880
2010-02-17 2010-02-11 2.763 1,789,093 -7,382 0.04% 4,944,144
2010-02-12 2010-02-10 2.655 1,796,475 -22,146 0.04% 4,769,856
2010-02-09 2010-02-05 2.628 1,818,621 +29,528 0.04% 4,779,384
2010-02-08 2010-02-04 2.791 1,789,093 -22,146 0.04% 4,992,616
2010-02-05 2010-02-03 2.831 1,811,239 -14,764 0.04% 5,128,024
2010-02-04 2010-02-02 2.750 1,826,003 -16,240 0.04% 5,021,408
2010-02-03 2010-02-01 2.682 1,842,243 -5,906 0.04% 4,941,287
2010-02-02 2010-01-29 2.614 1,848,149 +7,382 0.04% 4,831,948
2010-02-01 2010-01-28 2.696 1,840,767 +29,528 0.04% 4,962,264
2010-01-28 2010-01-26 2.723 1,811,239 +64,961 0.04% 4,931,736
2010-01-27 2010-01-25 2.818 1,746,278 +36,910 0.04% 4,920,449
2010-01-26 2010-01-22 2.885 1,709,368 +7,382 0.04% 4,932,228
2010-01-22 2010-01-20 2.940 1,701,986 +391,244 0.04% 5,003,152
2010-01-21 2010-01-19 3.062 1,310,742 +73,820 0.03% 4,012,857
2010-01-20 2010-01-18 3.048 1,236,922 +31,004 0.03% 3,770,100
2010-01-18 2010-01-14 3.170 1,205,918 +7,382 0.03% 3,822,624
2010-01-15 2010-01-13 3.143 1,198,536 -36,910 0.03% 3,766,752
2010-01-13 2010-01-11 3.224 1,235,446 +2,953 0.03% 3,983,169
2010-01-12 2010-01-08 3.238 1,232,493 +7,382 0.03% 3,990,344
2010-01-11 2010-01-07 3.183 1,225,111 +14,764 0.03% 3,900,060
2010-01-08 2010-01-06 3.278 1,210,347 -73,820 0.03% 3,967,832
2010-01-07 2010-01-05 3.373 1,284,167 -95,965 0.03% 4,331,605
2010-01-06 2010-01-04 3.265 1,380,132 -7,382 0.03% 4,505,735
2009-12-29 2009-12-24 2.980 1,387,514 -14,764 0.03% 4,135,119
2009-12-28 2009-12-22 2.899 1,402,278 -22,146 0.03% 4,065,144
2009-12-22 2009-12-18 2.913 1,424,424 -36,910 0.03% 4,148,640
2009-12-21 2009-12-17 2.953 1,461,334 -14,764 0.03% 4,315,528
2009-12-17 2009-12-15 3.089 1,476,098 -26,575 0.04% 4,559,089
2009-12-15 2009-12-11 3.007 1,502,673 -29,528 0.04% 4,519,032
2009-12-14 2009-12-10 2.980 1,532,201 +5,906 0.04% 4,566,321
2009-12-11 2009-12-09 3.089 1,526,295 +29,528 0.04% 4,714,127
2009-12-10 2009-12-08 3.116 1,496,767 -1,476,393 0.04% 4,663,479
2009-12-09 2009-12-07 3.211 2,973,160 +962,608 0.07% 9,545,411
2009-12-08 2009-12-04 3.116 2,010,552 +984,754 0.05% 6,264,280
2009-12-07 2009-12-03 3.116 1,025,798 -169,785 0.02% 3,196,080
2009-12-04 2009-12-02 2.940 1,195,583 -7,382 0.03% 3,514,532
2009-12-03 2009-12-01 2.858 1,202,965 -25,099 0.03% 3,438,456
2009-12-02 2009-11-30 2.818 1,228,064 -88,583 0.03% 3,460,289
2009-11-30 2009-11-26 2.831 1,316,647 +95,965 0.03% 3,727,723
2009-11-26 2009-11-24 2.452 1,220,682 +14,764 0.03% 2,993,016
2009-11-24 2009-11-20 2.533 1,205,918 +14,764 0.03% 3,054,832
2009-11-23 2009-11-19 2.520 1,191,154 -14,764 0.03% 3,001,296
2009-11-19 2009-11-17 2.642 1,205,918 -29,528 0.03% 3,185,520
2009-11-18 2009-11-16 2.655 1,235,446 -103,347 0.03% 3,280,257
2009-11-17 2009-11-13 2.533 1,338,793 -7,382 0.03% 3,391,431
2009-11-16 2009-11-12 2.547 1,346,175 -36,910 0.03% 3,428,367
2009-11-13 2009-11-11 2.465 1,383,085 -132,875 0.03% 3,409,952
2009-11-12 2009-11-10 2.425 1,515,960 +14,764 0.04% 3,675,943
2009-11-10 2009-11-06 2.465 1,501,196 +7,381 0.04% 3,701,151
2009-11-09 2009-11-05 2.384 1,493,815 -14,763 0.04% 3,561,537
2009-11-06 2009-11-04 2.357 1,508,578 -118,112 0.04% 3,555,863
2009-11-05 2009-11-03 2.384 1,626,690 -7,382 0.04% 3,878,336
2009-11-04 2009-11-02 2.167 1,634,072 +7,382 0.04% 3,541,760
2009-11-03 2009-10-30 2.181 1,626,690 -14,764 0.04% 3,547,796
2009-10-29 2009-10-27 2.195 1,641,454 -29,528 0.04% 3,602,232
2009-10-23 2009-10-21 2.262 1,670,982 -81,201 0.04% 3,780,213
2009-10-22 2009-10-20 2.167 1,752,183 +110,729 0.04% 3,797,759
2009-10-21 2009-10-19 2.154 1,641,454 +7,382 0.04% 3,535,524
2009-10-20 2009-10-16 2.127 1,634,072 +22,146 0.04% 3,475,352
2009-10-16 2009-10-14 2.167 1,611,926 -73,820 0.04% 3,493,760
2009-10-13 2009-10-09 2.127 1,685,746 -140,257 0.04% 3,585,253
2009-10-12 2009-10-08 2.154 1,826,003 +118,111 0.04% 3,933,024
2009-10-09 2009-10-07 2.086 1,707,892 +14,764 0.04% 3,562,945
2009-10-07 2009-10-05 1.991 1,693,128 -22,145 0.04% 3,371,593
2009-10-06 2009-10-02 1.978 1,715,273 +110,729 0.04% 3,392,455
2009-10-02 2009-09-29 2.100 1,604,544 +44,292 0.04% 3,369,080
2009-09-25 2009-09-23 2.195 1,560,252 -16,241 0.04% 3,424,032
2009-09-23 2009-09-21 2.140 1,576,493 +36,910 0.04% 3,374,249
2009-09-22 2009-09-18 2.140 1,539,583 +118,112 0.04% 3,295,249
2009-09-21 2009-09-17 2.154 1,421,471 +51,673 0.03% 3,061,703
2009-09-18 2009-09-16 2.167 1,369,798 +14,764 0.03% 2,968,961
2009-09-17 2009-09-15 2.086 1,355,034 +22,146 0.03% 2,826,825
2009-09-16 2009-09-14 2.127 1,332,888 +16,241 0.03% 2,834,793
2009-09-14 2009-09-10 2.195 1,316,647 -7,382 0.03% 2,889,431
2009-09-11 2009-09-09 2.167 1,324,029 -45,769 0.03% 2,869,759
2009-09-09 2009-09-07 2.113 1,369,798 +81,202 0.03% 2,894,737
2009-09-04 2009-09-02 2.032 1,288,596 +73,820 0.03% 2,618,400
2009-09-03 2009-09-01 2.073 1,214,776 -22,146 0.03% 2,517,768
2009-09-02 2009-08-31 2.059 1,236,922 +73,820 0.03% 2,546,912
2009-08-31 2009-08-27 2.154 1,163,102 -29,528 0.03% 2,505,203
2009-08-28 2009-08-26 2.154 1,192,630 +69,390 0.03% 2,568,803
2009-08-27 2009-08-25 2.154 1,123,240 +7,382 0.03% 2,419,344
2009-08-26 2009-08-24 2.222 1,115,858 +14,764 0.03% 2,479,024
2009-08-25 2009-08-21 2.249 1,101,094 +73,820 0.03% 2,476,056
2009-08-24 2009-08-20 2.235 1,027,274 -7,382 0.02% 2,296,139
2009-08-20 2009-08-18 2.235 1,034,656 +206,695 0.02% 2,312,639
2009-08-18 2009-08-14 2.574 827,961 +7,382 0.02% 2,131,039
2009-08-12 2009-08-10 2.520 820,579 +44,292 0.02% 2,067,575
2009-08-11 2009-08-07 2.520 776,287 +36,909 0.02% 1,955,975
2009-08-06 2009-08-04 2.723 739,378 -7,382 0.02% 2,013,217
2009-08-05 2009-08-03 2.736 746,760 -81,201 0.02% 2,043,433
2009-08-04 2009-07-31 2.614 827,961 -7,382 0.02% 2,164,687
2009-07-29 2009-07-27 2.560 835,343 -51,674 0.02% 2,138,723
2009-07-28 2009-07-24 2.506 887,017 -14,764 0.02% 2,222,960
2009-07-24 2009-07-22 2.533 901,781 -147,639 0.02% 2,284,392
2009-07-23 2009-07-21 2.438 1,049,420 +14,764 0.02% 2,558,880
2009-07-22 2009-07-20 2.398 1,034,656 -147,640 0.02% 2,480,831
2009-07-20 2009-07-16 2.316 1,182,296 -7,382 0.03% 2,738,737
2009-07-10 2009-07-08 2.249 1,189,678 +29,528 0.03% 2,675,257
2009-07-03 2009-06-30 2.316 1,160,150 +7,382 0.03% 2,687,437
2009-06-30 2009-06-26 2.330 1,152,768 -7,382 0.03% 2,685,953
2009-06-29 2009-06-25 2.249 1,160,150 -22,146 0.03% 2,608,857
2009-06-25 2009-06-23 2.208 1,182,296 +7,382 0.03% 2,610,609
2009-06-24 2009-06-22 2.289 1,174,914 +7,382 0.03% 2,689,805
2009-06-23 2009-06-19 2.208 1,167,532 +73,820 0.03% 2,578,009
2009-06-22 2009-06-18 2.249 1,093,712 +221,459 0.03% 2,459,456
2009-06-19 2009-06-17 2.330 872,253 -7,382 0.02% 2,032,352
2009-06-17 2009-06-15 2.465 879,635 +14,764 0.02% 2,168,712
2009-06-16 2009-06-12 2.547 864,871 -7,382 0.02% 2,202,608
2009-06-12 2009-06-10 2.506 872,253 -7,382 0.02% 2,185,960
2009-06-11 2009-06-09 2.452 879,635 +73,820 0.02% 2,156,796
2009-06-10 2009-06-08 2.587 805,815 +22,146 0.02% 2,084,955
2009-06-09 2009-06-05 2.601 783,669 +7,382 0.02% 2,038,271
2009-06-05 2009-06-03 2.682 776,287 -73,820 0.02% 2,082,167
2009-06-04 2009-06-02 2.682 850,107 -19,193 0.02% 2,280,168
2009-06-03 2009-06-01 2.669 869,300 -7,382 0.02% 2,319,871
2009-05-27 2009-05-25 2.303 876,682 +7,382 0.02% 2,018,920
2009-05-26 2009-05-22 2.411 869,300 -1,477 0.02% 2,096,127
2009-05-22 2009-05-20 2.479 870,777 +14,764 0.02% 2,158,669
2009-05-21 2009-05-19 2.438 856,013 -16,240 0.02% 2,087,281
2009-05-19 2009-05-15 2.398 872,253 +4,984 0.02% 2,091,568
2009-05-18 2009-05-14 2.371 867,269 -22,019 0.02% 2,055,985
2009-05-15 2009-05-13 2.507 889,288 -44,039 0.02% 2,229,344
2009-05-14 2009-05-12 2.289 933,327 -44,038 0.02% 2,136,289
2009-05-13 2009-05-11 2.194 977,365 +16,147 0.02% 2,143,875
2009-05-12 2009-05-08 2.480 961,218 +66,058 0.02% 2,383,472
2009-05-11 2009-05-07 2.507 895,160 -104,225 0.02% 2,244,064
2009-05-08 2009-05-06 2.234 999,385 -22,019 0.02% 2,233,024
2009-05-07 2009-05-05 2.166 1,021,404 -29,359 0.02% 2,212,644
2009-05-06 2009-05-04 1.976 1,050,763 +14,679 0.03% 2,075,819
2009-05-05 2009-04-30 1.867 1,036,084 +44,039 0.02% 1,933,892
2009-04-29 2009-04-27 1.935 992,045 +29,359 0.02% 1,919,272
2009-04-28 2009-04-24 2.139 962,686 +51,379 0.02% 2,059,212
2009-04-27 2009-04-23 2.166 911,307 -14,680 0.02% 1,974,143
2009-04-23 2009-04-21 2.180 925,987 +16,148 0.02% 2,018,560
2009-04-22 2009-04-20 2.234 909,839 -51,379 0.02% 2,032,943
2009-04-20 2009-04-16 2.125 961,218 +51,379 0.02% 2,042,976
2009-04-16 2009-04-14 2.153 909,839 -33,763 0.02% 1,958,567
2009-04-09 2009-04-07 2.071 943,602 +22,019 0.02% 1,954,111
2009-04-08 2009-04-06 2.139 921,583 +55,782 0.02% 1,971,292
2009-04-07 2009-04-03 2.125 865,801 -44,038 0.02% 1,840,176
2009-04-06 2009-04-02 2.030 909,839 -14,680 0.02% 1,847,003
2009-04-02 2009-03-31 1.867 924,519 -14,680 0.02% 1,725,652
2009-03-27 2009-03-25 1.935 939,199 -51,378 0.02% 1,817,033
2009-03-26 2009-03-24 1.894 990,577 -36,699 0.02% 1,875,944
2009-03-25 2009-03-23 1.867 1,027,276 +7,340 0.02% 1,917,452
2009-03-18 2009-03-16 1.744 1,019,936 -29,359 0.02% 1,778,688
2009-03-17 2009-03-13 1.703 1,049,295 -22,020 0.03% 1,786,999
2009-03-16 2009-03-12 1.662 1,071,315 -22,019 0.03% 1,780,713
2009-03-12 2009-03-10 1.594 1,093,334 +11,744 0.03% 1,742,832
2009-03-11 2009-03-09 1.553 1,081,590 +29,359 0.03% 1,679,903
2009-03-09 2009-03-05 1.621 1,052,231 -22,020 0.03% 1,705,984
2009-03-03 2009-02-27 1.499 1,074,251 +14,680 0.03% 1,609,961
2009-02-27 2009-02-25 1.580 1,059,571 -36,699 0.03% 1,674,576
2009-02-25 2009-02-23 1.594 1,096,270 +14,680 0.03% 1,747,512
2009-02-24 2009-02-20 1.567 1,081,590 -88,078 0.03% 1,694,639
2009-02-23 2009-02-19 1.553 1,169,668 +36,699 0.03% 1,816,704
2009-02-20 2009-02-18 1.567 1,132,969 -29,359 0.03% 1,775,140
2009-02-17 2009-02-13 1.649 1,162,328 -14,680 0.03% 1,916,156
2009-02-11 2009-02-09 1.717 1,177,008 +124,777 0.03% 2,020,537
2009-02-10 2009-02-06 1.703 1,052,231 -7,340 0.03% 1,792,000
2009-02-09 2009-02-05 1.689 1,059,571 -44,039 0.03% 1,790,064
2009-02-06 2009-02-04 1.676 1,103,610 -22,019 0.03% 1,849,428
2009-02-04 2009-02-02 1.621 1,125,629 +58,718 0.03% 1,824,984
2009-02-03 2009-01-30 1.635 1,066,911 +44,039 0.03% 1,744,320
2009-01-30 2009-01-23 1.594 1,022,872 -58,718 0.02% 1,630,512
2009-01-29 2009-01-22 1.580 1,081,590 +36,699 0.03% 1,709,375
2009-01-23 2009-01-21 1.567 1,044,891 +14,679 0.02% 1,637,139
2009-01-20 2009-01-16 1.758 1,030,212 -51,378 0.02% 1,810,644
2009-01-15 2009-01-13 1.730 1,081,590 +7,339 0.03% 1,871,471
2009-01-14 2009-01-12 1.853 1,074,251 +36,699 0.03% 1,990,497
2009-01-12 2009-01-08 1.935 1,037,552 +29,359 0.02% 2,007,313
2009-01-09 2009-01-07 2.112 1,008,193 -11,743 0.02% 2,129,081
2009-01-08 2009-01-06 2.125 1,019,936 +7,340 0.02% 2,167,776
2009-01-07 2009-01-05 2.125 1,012,596 -14,680 0.02% 2,152,175
2009-01-06 2009-01-02 2.112 1,027,276 -102,757 0.02% 2,169,380
2009-01-05 2008-12-31 2.057 1,130,033 +66,058 0.03% 2,324,796
2009-01-02 2008-12-29 2.071 1,063,975 -24,955 0.03% 2,203,392
2008-12-30 2008-12-24 2.003 1,088,930 +98,353 0.03% 2,180,892
2008-12-29 2008-12-22 2.044 990,577 +36,699 0.02% 2,024,400
2008-12-23 2008-12-19 2.180 953,878 +22,019 0.02% 2,079,360
2008-12-22 2008-12-18 2.112 931,859 -73,398 0.02% 1,967,880
2008-12-19 2008-12-17 2.057 1,005,257 -58,718 0.02% 2,068,097
2008-12-18 2008-12-16 1.798 1,063,975 +7,340 0.03% 1,913,472
2008-12-17 2008-12-15 1.785 1,056,635 -22,019 0.03% 1,885,876
2008-12-16 2008-12-12 1.703 1,078,654 +36,698 0.03% 1,836,999
2008-12-15 2008-12-11 1.826 1,041,956 +11,744 0.02% 1,902,265
2008-12-12 2008-12-10 1.771 1,030,212 -61,654 0.02% 1,824,680
2008-12-11 2008-12-09 1.608 1,091,866 +14,679 0.03% 1,755,368
2008-12-04 2008-12-02 1.335 1,077,187 -14,679 0.03% 1,438,249
2008-12-01 2008-11-27 1.335 1,091,866 +14,679 0.03% 1,457,848
2008-11-28 2008-11-26 1.322 1,077,187 +14,680 0.03% 1,423,573
2008-11-24 2008-11-20 1.253 1,062,507 +36,699 0.03% 1,331,792
2008-11-21 2008-11-19 1.349 1,025,808 -7,340 0.02% 1,383,624
2008-11-19 2008-11-17 1.431 1,033,148 +7,340 0.02% 1,477,980
2008-11-12 2008-11-10 1.621 1,025,808 +14,680 0.02% 1,663,144
2008-11-11 2008-11-07 1.567 1,011,128 -17,616 0.02% 1,584,239
2008-11-05 2008-11-03 1.540 1,028,744 -36,699 0.02% 1,583,808
2008-11-04 2008-10-31 1.458 1,065,443 -4,404 0.03% 1,553,212
2008-10-31 2008-10-29 1.349 1,069,847 -27,891 0.03% 1,443,024
2008-10-29 2008-10-27 1.185 1,097,738 +88,077 0.03% 1,301,172
2008-10-28 2008-10-24 1.322 1,009,661 +70,462 0.02% 1,334,333
2008-10-17 2008-10-15 1.839 939,199 -36,699 0.02% 1,727,461
2008-10-15 2008-10-13 1.839 975,898 -146,795 0.02% 1,794,961
2008-10-14 2008-10-10 1.703 1,122,693 +22,019 0.03% 1,912,000
2008-10-13 2008-10-09 1.948 1,100,674 +7,340 0.03% 2,144,428
2008-10-10 2008-10-08 1.880 1,093,334 +139,456 0.03% 2,055,648
2008-10-03 2008-09-30 2.357 953,878 -22,020 0.02% 2,248,308
2008-09-26 2008-09-24 2.507 975,898 -36,698 0.02% 2,446,465
2008-09-25 2008-09-23 2.439 1,012,596 +36,698 0.02% 2,469,483
2008-09-24 2008-09-22 2.507 975,898 +29,360 0.02% 2,446,465
2008-09-23 2008-09-19 2.452 946,538 -73,398 0.02% 2,321,279
2008-09-22 2008-09-18 2.250 1,019,936 +73,398 0.02% 2,295,081
2008-09-19 2008-09-17 2.321 946,538 +22,469 0.02% 2,196,479
2008-09-17 2008-09-12 2.475 924,069 -7,111 0.02% 2,287,295
2008-09-12 2008-09-10 2.531 931,180 -35,552 0.02% 2,357,280
2008-09-11 2008-09-09 2.391 966,732 -28,442 0.02% 2,311,320
2008-09-10 2008-09-08 2.278 995,174 -14,220 0.02% 2,267,353
2008-09-09 2008-09-05 2.292 1,009,394 +14,220 0.02% 2,313,947
2008-09-08 2008-09-04 2.363 995,174 -14,220 0.02% 2,351,329
2008-09-05 2008-09-03 2.377 1,009,394 +7,110 0.02% 2,399,123
2008-09-04 2008-09-02 2.447 1,002,284 +21,331 0.02% 2,452,704
2008-09-03 2008-09-01 2.475 980,953 +28,442 0.02% 2,428,097
2008-08-29 2008-08-27 2.433 952,511 -14,221 0.02% 2,317,508
2008-08-26 2008-08-21 2.321 966,732 +14,221 0.02% 2,243,340
2008-08-21 2008-08-19 2.292 952,511 +29,864 0.02% 2,183,548
2008-08-20 2008-08-18 2.405 922,647 +7,110 0.02% 2,218,895
2008-08-18 2008-08-14 2.391 915,537 -7,110 0.02% 2,188,920
2008-08-14 2008-08-12 2.475 922,647 +35,552 0.02% 2,283,775
2008-08-12 2008-08-08 2.658 887,095 -93,858 0.02% 2,357,963
2008-08-11 2008-08-07 2.700 980,953 +63,994 0.02% 2,648,833
2008-08-08 2008-08-05 2.925 916,959 +78,215 0.02% 2,682,368
2008-08-07 2008-08-04 3.066 838,744 +7,110 0.02% 2,571,526
2008-07-30 2008-07-28 3.024 831,634 -71,104 0.02% 2,514,640
2008-07-29 2008-07-25 3.052 902,738 +7,110 0.02% 2,755,031
2008-07-28 2008-07-24 3.136 895,628 +7,111 0.02% 2,808,909
2008-07-25 2008-07-23 3.038 888,517 +7,110 0.02% 2,699,135
2008-07-24 2008-07-22 2.967 881,407 -35,552 0.02% 2,615,556
2008-07-23 2008-07-21 3.010 916,959 -14,221 0.02% 2,759,744
2008-07-22 2008-07-18 2.939 931,180 +14,221 0.02% 2,737,064
2008-07-21 2008-07-17 2.996 916,959 +21,331 0.02% 2,746,848
2008-07-18 2008-07-16 2.996 895,628 +2,844 0.02% 2,682,949
2008-07-17 2008-07-15 2.982 892,784 +24,176 0.02% 2,661,873
2008-07-15 2008-07-11 3.403 868,608 +7,110 0.02% 2,956,271
2008-07-10 2008-07-08 3.038 861,498 +14,221 0.02% 2,617,057
2008-07-09 2008-07-07 3.178 847,277 -14,221 0.02% 2,693,016
2008-07-07 2008-07-03 2.883 861,498 +21,331 0.02% 2,483,781
2008-07-04 2008-07-02 2.911 840,167 +2,845 0.02% 2,445,913
2008-07-02 2008-06-27 2.996 837,322 +14,220 0.02% 2,508,287
2008-06-30 2008-06-26 3.094 823,102 +7,111 0.02% 2,546,721
2008-06-26 2008-06-24 3.221 815,991 +14,221 0.02% 2,628,003
2008-06-25 2008-06-23 3.291 801,770 -14,221 0.02% 2,638,583
2008-06-24 2008-06-20 3.418 815,991 +14,221 0.02% 2,788,667
2008-06-19 2008-06-17 3.516 801,770 -7,111 0.02% 2,818,999
2008-06-16 2008-06-12 3.755 808,881 +8,533 0.02% 3,037,393
2008-06-13 2008-06-11 3.910 800,348 +92,435 0.02% 3,129,167
2008-06-12 2008-06-10 3.966 707,913 +14,221 0.02% 2,807,593
2008-06-10 2008-06-05 4.163 693,692 +56,883 0.02% 2,887,776
2008-06-06 2008-06-04 4.289 636,809 +7,111 0.02% 2,731,581
2008-06-04 2008-06-02 4.500 629,698 -2,844 0.02% 2,833,919
2008-05-29 2008-05-27 4.304 632,542 -35,553 0.02% 2,722,174
2008-05-28 2008-05-26 4.191 668,095 +7,111 0.02% 2,800,010
2008-05-27 2008-05-23 4.374 660,984 +7,110 0.02% 2,891,055
2008-05-26 2008-05-22 4.346 653,874 +42,663 0.02% 2,841,565
2008-05-22 2008-05-20 4.500 611,211 +28,441 0.02% 2,750,719
2008-05-15 2008-05-13 4.711 582,770 +14,221 0.01% 2,745,662
2008-05-13 2008-05-08 4.909 568,549 +12,036 0.01% 2,791,101
2008-05-09 2008-05-07 4.966 556,513 -14,097 0.01% 2,763,598
2008-05-08 2008-05-06 5.108 570,610 +7,049 0.01% 2,914,562
2008-05-07 2008-05-05 5.065 563,561 +14,096 0.01% 2,854,570
2008-05-02 2008-04-29 4.909 549,465 +7,048 0.01% 2,697,414
2008-04-30 2008-04-28 4.895 542,417 -14,096 0.01% 2,655,118
2008-04-29 2008-04-25 4.980 556,513 +14,096 0.01% 2,771,494
2008-04-28 2008-04-24 5.108 542,417 -12,687 0.01% 2,770,558
2008-04-25 2008-04-23 4.923 555,104 -35,240 0.01% 2,732,973
2008-04-24 2008-04-22 4.824 590,344 +7,048 0.01% 2,847,840
2008-04-23 2008-04-21 4.654 583,296 +14,096 0.01% 2,714,528
2008-04-17 2008-04-15 4.554 569,200 +35,240 0.01% 2,592,396
2008-04-15 2008-04-11 4.810 533,960 -42,288 0.01% 2,568,265
2008-04-14 2008-04-10 4.711 576,248 +14,096 0.01% 2,714,432
2008-04-11 2008-04-09 4.569 562,152 +1,410 0.01% 2,568,273
2008-04-10 2008-04-08 4.824 560,742 -1,410 0.01% 2,705,039
2008-04-09 2008-04-07 5.150 562,152 +14,096 0.01% 2,895,289
2008-04-07 2008-04-02 4.796 548,056 +7,048 0.01% 2,628,289
2008-04-01 2008-03-28 4.441 541,008 +14,096 0.01% 2,402,589
2008-03-27 2008-03-25 4.285 526,912 +1,410 0.01% 2,257,753
2008-03-26 2008-03-20 3.944 525,502 +7,048 0.01% 2,072,768
2008-03-25 2008-03-19 4.313 518,454 +42,288 0.01% 2,236,224
2008-03-14 2008-03-12 5.392 476,166 +14,096 0.01% 2,567,281
2008-03-10 2008-03-06 5.675 462,070 +14,096 0.01% 2,622,402
2008-02-22 2008-02-20 5.945 447,974 -7,048 0.01% 2,663,166
2008-02-21 2008-02-19 6.101 455,022 +4,229 0.01% 2,776,082
2008-02-20 2008-02-18 6.087 450,793 +14,096 0.01% 2,743,885
2008-02-19 2008-02-15 6.087 436,697 -35,240 0.01% 2,658,086
2008-02-18 2008-02-14 6.073 471,937 +35,240 0.01% 2,865,888
2008-02-12 2008-02-06 5.945 436,697 +14,096 0.01% 2,596,126
2008-02-05 2008-02-01 6.101 422,601 +4,229 0.01% 2,578,282
2008-02-04 2008-01-31 5.888 418,372 -14,096 0.01% 2,463,441
2008-01-30 2008-01-28 6.115 432,468 +9,867 0.01% 2,644,617
2008-01-28 2008-01-24 5.931 422,601 +7,048 0.01% 2,506,330
2008-01-24 2008-01-22 5.533 415,553 -2,819 0.01% 2,299,442
2008-01-22 2008-01-18 6.952 418,372 -4,229 0.01% 2,908,641
2008-01-21 2008-01-17 7.023 422,601 +9,868 0.01% 2,968,023
2008-01-18 2008-01-16 7.009 412,733 +33,830 0.01% 2,892,861
2008-01-17 2008-01-15 7.378 378,903 -21,144 0.01% 2,795,522
2008-01-16 2008-01-14 7.633 400,047 +7,048 0.01% 3,053,689
2008-01-15 2008-01-11 7.945 392,999 -2,819 0.01% 3,122,561
2008-01-14 2008-01-10 8.031 395,818 +16,915 0.01% 3,178,655
2008-01-10 2008-01-08 7.974 378,903 +2,819 0.01% 3,021,314
2008-01-08 2008-01-04 7.506 376,084 -14,096 0.01% 2,822,747
2008-01-04 2008-01-02 7.506 390,180 -35,240 0.01% 2,928,547
2008-01-03 2007-12-31 7.293 425,420 +18,325 0.01% 3,102,505
2008-01-02 2007-12-27 7.506 407,095 -1,410 0.01% 3,055,504
2007-12-28 2007-12-24 7.449 408,505 +1,410 0.01% 3,042,903
2007-12-20 2007-12-18 6.981 407,095 +33,831 0.01% 2,841,792
2007-12-19 2007-12-17 6.981 373,264 +9,867 0.01% 2,605,630
2007-12-18 2007-12-14 7.208 363,397 +7,048 0.01% 2,619,247
2007-12-05 2007-12-03 7.619 356,349 +33,831 0.01% 2,715,072
2007-11-28 2007-11-26 7.463 322,518 +7,048 0.01% 2,406,973
2007-11-27 2007-11-23 7.335 315,470 +7,048 0.01% 2,314,089
2007-11-26 2007-11-22 7.605 308,422 +14,096 0.01% 2,345,533
2007-11-23 2007-11-21 8.002 294,326 +2,819 0.01% 2,355,262
2007-11-22 2007-11-20 8.556 291,507 +7,048 0.01% 2,494,008
2007-11-21 2007-11-19 8.541 284,459 -4,229 0.01% 2,429,672
2007-11-19 2007-11-15 8.570 288,688 -14,096 0.01% 2,473,986
2007-11-16 2007-11-14 8.329 302,784 +14,096 0.01% 2,521,753
2007-11-15 2007-11-13 7.988 288,688 +9,867 0.01% 2,306,049
2007-11-14 2007-11-12 7.988 278,821 -4,228 0.01% 2,227,232
2007-11-13 2007-11-09 8.399 283,049 -9,868 0.01% 2,377,469
2007-11-12 2007-11-08 8.456 292,917 +7,048 0.01% 2,476,979
2007-11-09 2007-11-07 8.797 285,869 -5,638 0.01% 2,514,723
2007-11-08 2007-11-06 8.371 291,507 +15,506 0.01% 2,440,240
2007-11-07 2007-11-05 8.229 276,001 +4,228 0.01% 2,271,277
2007-11-06 2007-11-02 8.272 271,773 +1,410 0.01% 2,248,052
2007-11-05 2007-11-01 8.683 270,363 +8,458 0.01% 2,347,633
2007-11-02 2007-10-31 8.726 261,905 -90,215 0.01% 2,285,338
2007-11-01 2007-10-30 8.343 352,120 -35,240 0.01% 2,937,646
2007-10-31 2007-10-29 8.485 387,360 -138,142 0.01% 3,286,604
2007-10-30 2007-10-26 8.229 525,502 -22,554 0.01% 4,324,480
2007-10-29 2007-10-25 7.761 548,056 +7,048 0.01% 4,253,474
2007-10-26 2007-10-24 7.364 541,008 -7,048 0.01% 3,983,846
2007-10-22 2007-10-17 7.321 548,056 +4,229 0.01% 4,012,418
2007-10-18 2007-10-16 7.704 543,827 -1,410 0.01% 4,189,788
2007-10-16 2007-10-12 7.633 545,237 +1,410 0.01% 4,161,971
2007-10-12 2007-10-10 7.818 543,827 +211,441 0.01% 4,251,516
2007-10-10 2007-10-08 7.960 332,386 -28,192 0.01% 2,645,679
2007-10-09 2007-10-05 7.903 360,578 +7,048 0.01% 2,849,613
2007-10-08 2007-10-04 7.804 353,530 -7,048 0.01% 2,758,801
2007-10-04 2007-10-02 8.314 360,578 -7,048 0.01% 2,997,977
2007-10-03 2007-09-28 8.158 367,626 +7,048 0.01% 2,999,201
2007-10-02 2007-09-27 8.371 360,578 +4,229 0.01% 3,018,441
2007-09-27 2007-09-24 8.300 356,349 -45,107 0.01% 2,957,760
2007-09-24 2007-09-20 8.414 401,456 -21,145 0.01% 3,377,724
2007-09-19 2007-09-17 7.506 422,601 +21,145 0.01% 3,171,990
2007-09-18 2007-09-14 7.577 401,456 -11,727 0.01% 3,041,922
2007-09-12 2007-09-10 7.349 413,183 -1,401 0.01% 3,036,444
2007-09-10 2007-09-06 7.406 414,584 -1,402 0.01% 3,070,403
2007-09-07 2007-09-05 7.406 415,986 -12,614 0.01% 3,080,787
2007-09-06 2007-09-04 7.206 428,600 -21,023 0.01% 3,088,582
2007-09-05 2007-09-03 6.992 449,623 +7,008 0.01% 3,143,838
2007-09-04 2007-08-31 7.021 442,615 -35,040 0.01% 3,107,469
2007-08-31 2007-08-29 6.750 477,655 -35,039 0.01% 3,223,970
2007-08-30 2007-08-28 6.964 512,694 -14,016 0.01% 3,570,209
2007-08-29 2007-08-27 7.249 526,710 -14,015 0.01% 3,818,131
2007-08-28 2007-08-24 6.707 540,725 -7,008 0.01% 3,626,518
2007-08-27 2007-08-23 6.507 547,733 -26,630 0.01% 3,564,095
2007-08-24 2007-08-22 6.193 574,363 +11,213 0.01% 3,557,064
2007-08-23 2007-08-21 6.022 563,150 +22,425 0.01% 3,391,190
2007-08-22 2007-08-20 5.865 540,725 -4,205 0.01% 3,171,274
2007-08-21 2007-08-17 5.565 544,930 +35,039 0.01% 3,032,640
2007-08-17 2007-08-15 6.507 509,891 +21,024 0.01% 3,317,858
2007-08-13 2007-08-09 6.992 488,867 -21,024 0.01% 3,418,238
2007-08-08 2007-08-06 6.792 509,891 +42,047 0.01% 3,463,378
2007-08-07 2007-08-03 7.092 467,844 -14,015 0.01% 3,317,974
2007-08-03 2007-08-01 7.192 481,859 +21,023 0.01% 3,465,501
2007-07-27 2007-07-25 7.691 460,836 +8,410 0.01% 3,544,465
2007-07-26 2007-07-24 7.706 452,426 +9,811 0.01% 3,486,237
2007-07-25 2007-07-23 7.677 442,615 -11,213 0.01% 3,398,004
2007-07-24 2007-07-20 6.907 453,828 -14,016 0.01% 3,134,384
2007-07-19 2007-07-17 6.593 467,844 -7,008 0.01% 3,084,314
2007-07-13 2007-07-11 6.892 474,852 -21,023 0.01% 3,272,811
2007-07-10 2007-07-06 6.678 495,875 +4,205 0.01% 3,311,567
2007-07-09 2007-07-05 6.536 491,670 -23,827 0.01% 3,213,326
2007-07-06 2007-07-04 6.107 515,497 -35,039 0.01% 3,148,368
2007-07-05 2007-07-03 6.008 550,536 -7,008 0.01% 3,307,374
2007-07-04 2007-06-29 5.851 557,544 -23,827 0.01% 3,261,959
2007-07-03 2007-06-28 5.779 581,371 -35,039 0.01% 3,359,881
2007-06-29 2007-06-27 5.708 616,410 +7,008 0.02% 3,518,400
2007-06-28 2007-06-26 5.851 609,402 +5,606 0.02% 3,565,359
2007-06-27 2007-06-25 5.879 603,796 +35,039 0.02% 3,549,793
2007-06-26 2007-06-22 5.936 568,757 0.01% 3,376,258

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top