History of CCASS shareholding
Participant: HARMONY ENTERPRISES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 200,000 | +0 | 0.00% | 306,000 |
| 2025-10-13 | 2025-10-09 | 1.560 | 200,000 | +0 | 0.00% | 312,000 |
| 2025-10-10 | 2025-10-08 | 1.650 | 200,000 | +0 | 0.00% | 330,000 |
| 2025-10-09 | 2025-10-06 | 1.650 | 200,000 | +0 | 0.00% | 330,000 |
| 2025-10-08 | 2025-10-03 | 1.690 | 200,000 | +0 | 0.00% | 338,000 |
| 2025-10-06 | 2025-10-02 | 1.660 | 200,000 | +0 | 0.00% | 332,000 |
| 2025-10-03 | 2025-09-30 | 1.670 | 200,000 | +0 | 0.00% | 334,000 |
| 2025-10-02 | 2025-09-29 | 1.630 | 200,000 | +0 | 0.00% | 326,000 |
| 2025-09-30 | 2025-09-26 | 1.600 | 200,000 | +0 | 0.00% | 320,000 |
| 2025-09-29 | 2025-09-25 | 1.620 | 200,000 | +0 | 0.00% | 324,000 |
| 2025-09-26 | 2025-09-24 | 1.650 | 200,000 | +0 | 0.00% | 330,000 |
| 2025-09-25 | 2025-09-23 | 1.640 | 200,000 | +0 | 0.00% | 328,000 |
| 2025-09-24 | 2025-09-22 | 1.720 | 200,000 | +0 | 0.00% | 344,000 |
| 2025-09-23 | 2025-09-19 | 1.780 | 200,000 | +0 | 0.00% | 356,000 |
| 2025-09-22 | 2025-09-18 | 1.740 | 200,000 | +0 | 0.00% | 348,000 |
| 2025-09-19 | 2025-09-17 | 1.780 | 200,000 | +0 | 0.00% | 356,000 |
| 2025-09-18 | 2025-09-16 | 1.660 | 200,000 | +0 | 0.00% | 332,000 |
| 2025-09-17 | 2025-09-15 | 1.590 | 200,000 | +0 | 0.00% | 318,000 |
| 2025-09-16 | 2025-09-12 | 1.620 | 200,000 | +0 | 0.00% | 324,000 |
| 2025-09-15 | 2025-09-11 | 1.630 | 200,000 | +0 | 0.00% | 326,000 |
| 2025-09-12 | 2025-09-10 | 1.670 | 200,000 | +0 | 0.00% | 334,000 |
| 2025-09-11 | 2025-09-09 | 1.740 | 200,000 | +0 | 0.00% | 348,000 |
| 2025-09-10 | 2025-09-08 | 1.680 | 200,000 | +0 | 0.00% | 336,000 |
| 2025-09-09 | 2025-09-05 | 1.670 | 200,000 | +0 | 0.00% | 334,000 |
| 2025-09-08 | 2025-09-04 | 1.610 | 200,000 | +0 | 0.00% | 322,000 |
| 2025-09-05 | 2025-09-03 | 1.460 | 200,000 | +0 | 0.00% | 292,000 |
| 2025-09-04 | 2025-09-02 | 1.480 | 200,000 | +0 | 0.00% | 296,000 |
| 2025-09-03 | 2025-09-01 | 1.510 | 200,000 | +0 | 0.00% | 302,000 |
| 2025-09-02 | 2025-08-29 | 1.510 | 200,000 | +0 | 0.00% | 302,000 |
| 2025-09-01 | 2025-08-28 | 1.520 | 200,000 | +0 | 0.00% | 304,000 |
| 2025-08-29 | 2025-08-27 | 1.520 | 200,000 | +0 | 0.00% | 304,000 |
| 2025-08-28 | 2025-08-26 | 1.540 | 200,000 | +0 | 0.00% | 308,000 |
| 2025-08-27 | 2025-08-25 | 1.600 | 200,000 | +0 | 0.00% | 320,000 |
| 2025-08-26 | 2025-08-22 | 1.590 | 200,000 | +0 | 0.00% | 318,000 |
| 2025-08-25 | 2025-08-21 | 1.570 | 200,000 | +0 | 0.00% | 314,000 |
| 2025-08-22 | 2025-08-20 | 1.570 | 200,000 | +0 | 0.00% | 314,000 |
| 2025-08-21 | 2025-08-19 | 1.570 | 200,000 | +0 | 0.00% | 314,000 |
| 2025-08-20 | 2025-08-18 | 1.620 | 200,000 | +0 | 0.00% | 324,000 |
| 2025-08-19 | 2025-08-15 | 1.640 | 200,000 | +0 | 0.00% | 328,000 |
| 2025-08-18 | 2025-08-14 | 1.630 | 200,000 | +0 | 0.00% | 326,000 |
| 2025-08-15 | 2025-08-13 | 1.650 | 200,000 | +0 | 0.00% | 330,000 |
| 2025-08-14 | 2025-08-12 | 1.630 | 200,000 | +0 | 0.00% | 326,000 |
| 2025-08-13 | 2025-08-11 | 1.590 | 200,000 | +0 | 0.00% | 318,000 |
| 2025-08-12 | 2025-08-08 | 1.620 | 200,000 | +0 | 0.00% | 324,000 |
| 2025-08-11 | 2025-08-07 | 1.610 | 200,000 | +0 | 0.00% | 322,000 |
| 2025-08-08 | 2025-08-06 | 1.610 | 200,000 | +0 | 0.00% | 322,000 |
| 2025-08-07 | 2025-08-05 | 1.590 | 200,000 | +0 | 0.00% | 318,000 |
| 2025-08-06 | 2025-08-04 | 1.610 | 200,000 | +0 | 0.00% | 322,000 |
| 2025-08-05 | 2025-08-01 | 1.770 | 200,000 | +0 | 0.00% | 354,000 |
| 2025-08-04 | 2025-07-31 | 1.850 | 200,000 | +0 | 0.00% | 370,000 |
| 2025-08-01 | 2025-07-30 | 1.780 | 200,000 | +0 | 0.00% | 356,000 |
| 2025-07-31 | 2025-07-29 | 1.820 | 200,000 | +0 | 0.00% | 364,000 |
| 2025-07-30 | 2025-07-28 | 1.870 | 200,000 | +0 | 0.00% | 374,000 |
| 2025-07-29 | 2025-07-25 | 1.900 | 200,000 | +0 | 0.00% | 380,000 |
| 2025-07-28 | 2025-07-24 | 1.930 | 200,000 | +0 | 0.00% | 386,000 |
| 2025-07-25 | 2025-07-23 | 1.930 | 200,000 | +0 | 0.00% | 386,000 |
| 2025-07-24 | 2025-07-22 | 1.850 | 200,000 | +0 | 0.00% | 370,000 |
| 2025-07-23 | 2025-07-21 | 1.840 | 200,000 | +0 | 0.00% | 368,000 |
| 2025-07-22 | 2025-07-18 | 2.010 | 200,000 | +0 | 0.00% | 402,000 |
| 2025-07-21 | 2025-07-17 | 2.030 | 200,000 | +0 | 0.00% | 406,000 |
| 2025-07-18 | 2025-07-16 | 2.110 | 200,000 | +0 | 0.00% | 422,000 |
| 2025-07-17 | 2025-07-15 | 2.170 | 200,000 | +0 | 0.00% | 434,000 |
| 2025-07-16 | 2025-07-14 | 2.180 | 200,000 | +0 | 0.00% | 436,000 |
| 2025-07-15 | 2025-07-11 | 1.970 | 200,000 | +0 | 0.00% | 394,000 |
| 2025-07-14 | 2025-07-10 | 1.910 | 200,000 | +0 | 0.00% | 382,000 |
| 2025-07-11 | 2025-07-09 | 1.990 | 200,000 | +0 | 0.00% | 398,000 |
| 2025-07-10 | 2025-07-08 | 1.660 | 200,000 | +0 | 0.00% | 332,000 |
| 2025-07-09 | 2025-07-07 | 1.510 | 200,000 | +0 | 0.00% | 302,000 |
| 2025-07-08 | 2025-07-04 | 1.460 | 200,000 | +0 | 0.00% | 292,000 |
| 2025-07-07 | 2025-07-03 | 1.440 | 200,000 | +0 | 0.00% | 288,000 |
| 2025-07-04 | 2025-07-02 | 1.490 | 200,000 | +0 | 0.00% | 298,000 |
| 2025-07-03 | 2025-06-30 | 1.490 | 200,000 | +0 | 0.00% | 298,000 |
| 2025-07-02 | 2025-06-27 | 1.480 | 200,000 | +0 | 0.00% | 296,000 |
| 2025-06-30 | 2025-06-26 | 1.990 | 200,000 | +0 | 0.00% | 398,000 |
| 2025-06-27 | 2025-06-25 | 1.070 | 200,000 | +0 | 0.00% | 214,000 |
| 2025-06-26 | 2025-06-24 | 1.040 | 200,000 | +0 | 0.00% | 208,000 |
| 2025-06-25 | 2025-06-23 | 1.020 | 200,000 | +0 | 0.00% | 204,000 |
| 2025-06-24 | 2025-06-20 | 1.010 | 200,000 | +0 | 0.00% | 202,000 |
| 2025-06-23 | 2025-06-19 | 1.010 | 200,000 | +0 | 0.00% | 202,000 |
| 2025-06-20 | 2025-06-18 | 1.040 | 200,000 | +0 | 0.00% | 208,000 |
| 2025-06-19 | 2025-06-17 | 1.050 | 200,000 | +0 | 0.00% | 210,000 |
| 2025-06-18 | 2025-06-16 | 1.060 | 200,000 | +0 | 0.00% | 212,000 |
| 2025-06-17 | 2025-06-13 | 1.060 | 200,000 | +0 | 0.00% | 212,000 |
| 2025-06-16 | 2025-06-12 | 1.070 | 200,000 | +0 | 0.00% | 214,000 |
| 2025-06-13 | 2025-06-11 | 1.080 | 200,000 | +0 | 0.00% | 216,000 |
| 2025-06-12 | 2025-06-10 | 1.080 | 200,000 | +0 | 0.00% | 216,000 |
| 2025-06-11 | 2025-06-09 | 1.070 | 200,000 | +0 | 0.00% | 214,000 |
| 2025-06-10 | 2025-06-06 | 1.070 | 200,000 | +0 | 0.00% | 214,000 |
| 2025-06-09 | 2025-06-05 | 1.070 | 200,000 | +0 | 0.00% | 214,000 |
| 2025-06-06 | 2025-06-04 | 1.060 | 200,000 | +0 | 0.00% | 212,000 |
| 2025-06-05 | 2025-06-03 | 1.040 | 200,000 | +0 | 0.00% | 208,000 |
| 2025-06-04 | 2025-06-02 | 1.020 | 200,000 | +0 | 0.00% | 204,000 |
| 2025-06-03 | 2025-05-30 | 1.030 | 200,000 | +0 | 0.00% | 206,000 |
| 2025-06-02 | 2025-05-29 | 1.040 | 200,000 | +0 | 0.00% | 208,000 |
| 2025-05-30 | 2025-05-28 | 1.030 | 200,000 | +0 | 0.00% | 206,000 |
| 2025-05-29 | 2025-05-27 | 1.020 | 200,000 | +0 | 0.00% | 204,000 |
| 2025-05-28 | 2025-05-26 | 1.020 | 200,000 | +0 | 0.00% | 204,000 |
| 2025-05-27 | 2025-05-23 | 1.020 | 200,000 | +0 | 0.00% | 204,000 |
| 2025-05-26 | 2025-05-22 | 1.000 | 200,000 | +0 | 0.00% | 200,000 |
| 2025-05-23 | 2025-05-21 | 1.010 | 200,000 | +0 | 0.00% | 202,000 |
| 2025-05-22 | 2025-05-20 | 1.010 | 200,000 | +0 | 0.00% | 202,000 |
| 2025-05-21 | 2025-05-19 | 1.000 | 200,000 | +0 | 0.00% | 200,000 |
| 2025-05-20 | 2025-05-16 | 1.030 | 200,000 | +0 | 0.00% | 206,000 |
| 2025-05-19 | 2025-05-15 | 1.030 | 200,000 | +0 | 0.00% | 206,000 |
| 2025-05-16 | 2025-05-14 | 1.030 | 200,000 | +0 | 0.00% | 206,000 |
| 2025-05-15 | 2025-05-13 | 1.030 | 200,000 | +0 | 0.00% | 206,000 |
| 2025-05-14 | 2025-05-12 | 1.040 | 200,000 | +0 | 0.00% | 208,000 |
| 2025-05-13 | 2025-05-09 | 1.020 | 200,000 | +0 | 0.00% | 204,000 |
| 2025-05-12 | 2025-05-08 | 1.010 | 200,000 | +0 | 0.00% | 202,000 |
| 2025-05-09 | 2025-05-07 | 1.020 | 200,000 | +0 | 0.00% | 204,000 |
| 2025-05-08 | 2025-05-06 | 1.030 | 200,000 | +0 | 0.00% | 206,000 |
| 2025-05-07 | 2025-05-02 | 1.040 | 200,000 | +0 | 0.00% | 208,000 |
| 2025-05-06 | 2025-04-30 | 1.010 | 200,000 | +0 | 0.00% | 202,000 |
| 2025-05-02 | 2025-04-29 | 1.010 | 200,000 | +0 | 0.00% | 202,000 |
| 2025-04-30 | 2025-04-28 | 1.030 | 200,000 | +0 | 0.00% | 206,000 |
| 2025-04-29 | 2025-04-25 | 1.020 | 200,000 | +0 | 0.00% | 204,000 |
| 2025-04-28 | 2025-04-24 | 1.020 | 200,000 | +0 | 0.00% | 204,000 |
| 2025-04-25 | 2025-04-23 | 1.030 | 200,000 | +0 | 0.00% | 206,000 |
| 2025-04-24 | 2025-04-22 | 1.020 | 200,000 | +0 | 0.00% | 204,000 |
| 2025-04-23 | 2025-04-17 | 1.020 | 200,000 | +0 | 0.00% | 204,000 |
| 2025-04-22 | 2025-04-16 | 1.010 | 200,000 | +0 | 0.00% | 202,000 |
| 2025-04-17 | 2025-04-15 | 1.010 | 200,000 | +0 | 0.00% | 202,000 |
| 2025-04-16 | 2025-04-14 | 1.030 | 200,000 | +0 | 0.00% | 206,000 |
| 2025-04-15 | 2025-04-11 | 1.020 | 200,000 | +0 | 0.00% | 204,000 |
| 2025-04-14 | 2025-04-10 | 1.030 | 200,000 | +0 | 0.00% | 206,000 |
| 2025-04-11 | 2025-04-09 | 1.000 | 200,000 | +0 | 0.00% | 200,000 |
| 2025-04-10 | 2025-04-08 | 0.960 | 200,000 | +0 | 0.00% | 192,000 |
| 2025-04-09 | 2025-04-07 | 0.940 | 200,000 | +0 | 0.00% | 188,000 |
| 2025-04-08 | 2025-04-03 | 1.060 | 200,000 | +0 | 0.00% | 212,000 |
| 2025-04-07 | 2025-04-02 | 1.070 | 200,000 | +0 | 0.00% | 214,000 |
| 2025-04-03 | 2025-04-01 | 1.070 | 200,000 | +0 | 0.00% | 214,000 |
| 2025-04-02 | 2025-03-31 | 1.060 | 200,000 | +0 | 0.00% | 212,000 |
| 2025-04-01 | 2025-03-28 | 1.080 | 200,000 | +0 | 0.00% | 216,000 |
| 2025-03-31 | 2025-03-27 | 1.070 | 200,000 | +0 | 0.00% | 214,000 |
| 2025-03-28 | 2025-03-26 | 1.120 | 200,000 | +0 | 0.00% | 224,000 |
| 2025-03-27 | 2025-03-25 | 1.100 | 200,000 | +0 | 0.00% | 220,000 |
| 2025-03-26 | 2025-03-24 | 1.120 | 200,000 | +0 | 0.00% | 224,000 |
| 2025-03-25 | 2025-03-21 | 1.120 | 200,000 | +0 | 0.00% | 224,000 |
| 2025-03-24 | 2025-03-20 | 1.130 | 200,000 | +0 | 0.00% | 226,000 |
| 2025-03-21 | 2025-03-19 | 1.130 | 200,000 | +0 | 0.00% | 226,000 |
| 2025-03-20 | 2025-03-18 | 1.140 | 200,000 | +0 | 0.00% | 228,000 |
| 2025-03-19 | 2025-03-17 | 1.100 | 200,000 | +0 | 0.00% | 220,000 |
| 2025-03-18 | 2025-03-14 | 1.110 | 200,000 | +0 | 0.00% | 222,000 |
| 2025-03-17 | 2025-03-13 | 1.070 | 200,000 | +0 | 0.00% | 214,000 |
| 2025-03-14 | 2025-03-12 | 1.090 | 200,000 | +0 | 0.00% | 218,000 |
| 2025-03-13 | 2025-03-11 | 1.130 | 200,000 | +0 | 0.00% | 226,000 |
| 2025-03-12 | 2025-03-10 | 1.130 | 200,000 | +0 | 0.00% | 226,000 |
| 2025-03-11 | 2025-03-07 | 1.060 | 200,000 | +0 | 0.00% | 212,000 |
| 2025-03-10 | 2025-03-06 | 1.050 | 200,000 | +0 | 0.00% | 210,000 |
| 2025-03-07 | 2025-03-05 | 1.030 | 200,000 | +0 | 0.00% | 206,000 |
| 2025-03-06 | 2025-03-04 | 1.030 | 200,000 | +0 | 0.00% | 206,000 |
| 2025-03-05 | 2025-03-03 | 1.020 | 200,000 | +0 | 0.00% | 204,000 |
| 2025-03-04 | 2025-02-28 | 1.000 | 200,000 | +0 | 0.00% | 200,000 |
| 2025-03-03 | 2025-02-27 | 1.070 | 200,000 | +0 | 0.00% | 214,000 |
| 2025-02-28 | 2025-02-26 | 1.070 | 200,000 | +0 | 0.00% | 214,000 |
| 2025-02-27 | 2025-02-25 | 1.040 | 200,000 | +0 | 0.00% | 208,000 |
| 2025-02-26 | 2025-02-24 | 1.060 | 200,000 | +0 | 0.00% | 212,000 |
| 2025-02-25 | 2025-02-21 | 1.030 | 200,000 | +0 | 0.00% | 206,000 |
| 2025-02-24 | 2025-02-20 | 1.020 | 200,000 | +0 | 0.00% | 204,000 |
| 2025-02-21 | 2025-02-19 | 1.030 | 200,000 | +0 | 0.00% | 206,000 |
| 2025-02-20 | 2025-02-18 | 1.030 | 200,000 | +0 | 0.00% | 206,000 |
| 2025-02-19 | 2025-02-17 | 1.030 | 200,000 | +0 | 0.00% | 206,000 |
| 2025-02-18 | 2025-02-14 | 1.030 | 200,000 | +0 | 0.00% | 206,000 |
| 2025-02-17 | 2025-02-13 | 1.010 | 200,000 | +0 | 0.00% | 202,000 |
| 2025-02-14 | 2025-02-12 | 1.020 | 200,000 | +0 | 0.00% | 204,000 |
| 2025-02-13 | 2025-02-11 | 1.020 | 200,000 | +0 | 0.00% | 204,000 |
| 2025-02-12 | 2025-02-10 | 1.030 | 200,000 | +0 | 0.00% | 206,000 |
| 2025-02-11 | 2025-02-07 | 1.010 | 200,000 | +0 | 0.00% | 202,000 |
| 2025-02-10 | 2025-02-06 | 1.000 | 200,000 | +0 | 0.00% | 200,000 |
| 2025-02-07 | 2025-02-05 | 1.020 | 200,000 | +0 | 0.00% | 204,000 |
| 2025-02-06 | 2025-02-04 | 1.050 | 200,000 | +0 | 0.00% | 210,000 |
| 2025-02-05 | 2025-02-03 | 1.000 | 200,000 | +0 | 0.00% | 200,000 |
| 2025-02-04 | 2025-01-28 | 1.010 | 200,000 | +0 | 0.00% | 202,000 |
| 2025-02-03 | 2025-01-24 | 1.010 | 200,000 | +0 | 0.00% | 202,000 |
| 2025-01-27 | 2025-01-23 | 1.010 | 200,000 | +0 | 0.00% | 202,000 |
| 2025-01-24 | 2025-01-22 | 1.010 | 200,000 | +0 | 0.00% | 202,000 |
| 2025-01-23 | 2025-01-21 | 1.000 | 200,000 | +0 | 0.00% | 200,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 200,000 | +0 | 0.00% | 200,000 |
| 2025-01-21 | 2025-01-17 | 0.980 | 200,000 | +0 | 0.00% | 196,000 |
| 2025-01-20 | 2025-01-16 | 0.990 | 200,000 | +0 | 0.00% | 198,000 |
| 2025-01-17 | 2025-01-15 | 0.980 | 200,000 | +0 | 0.00% | 196,000 |
| 2025-01-16 | 2025-01-14 | 0.960 | 200,000 | +0 | 0.00% | 192,000 |
| 2025-01-15 | 2025-01-13 | 0.940 | 200,000 | +0 | 0.00% | 188,000 |
| 2025-01-14 | 2025-01-10 | 0.940 | 200,000 | +0 | 0.00% | 188,000 |
| 2025-01-13 | 2025-01-09 | 0.970 | 200,000 | +0 | 0.00% | 194,000 |
| 2025-01-10 | 2025-01-08 | 0.960 | 200,000 | +0 | 0.00% | 192,000 |
| 2025-01-09 | 2025-01-07 | 0.970 | 200,000 | +0 | 0.00% | 194,000 |
| 2025-01-08 | 2025-01-06 | 0.960 | 200,000 | +0 | 0.00% | 192,000 |
| 2025-01-07 | 2025-01-03 | 0.970 | 200,000 | +0 | 0.00% | 194,000 |
| 2025-01-06 | 2025-01-02 | 0.980 | 200,000 | +0 | 0.00% | 196,000 |
| 2025-01-03 | 2024-12-31 | 1.000 | 200,000 | +0 | 0.00% | 200,000 |
| 2025-01-02 | 2024-12-27 | 1.010 | 200,000 | +0 | 0.00% | 202,000 |
| 2024-12-30 | 2024-12-24 | 1.010 | 200,000 | +0 | 0.00% | 202,000 |
| 2024-12-27 | 2024-12-20 | 0.970 | 200,000 | +0 | 0.00% | 194,000 |
| 2024-12-23 | 2024-12-19 | 0.970 | 200,000 | +0 | 0.00% | 194,000 |
| 2024-12-20 | 2024-12-18 | 1.000 | 200,000 | +0 | 0.00% | 200,000 |
| 2024-12-19 | 2024-12-17 | 1.010 | 200,000 | +0 | 0.00% | 202,000 |
| 2024-12-18 | 2024-12-16 | 1.000 | 200,000 | +0 | 0.00% | 200,000 |
| 2024-12-17 | 2024-12-13 | 1.010 | 200,000 | +0 | 0.00% | 202,000 |
| 2024-12-16 | 2024-12-12 | 1.040 | 200,000 | +0 | 0.00% | 208,000 |
| 2024-12-13 | 2024-12-11 | 1.040 | 200,000 | +0 | 0.00% | 208,000 |
| 2024-12-12 | 2024-12-10 | 1.020 | 200,000 | +0 | 0.00% | 204,000 |
| 2024-12-11 | 2024-12-09 | 1.040 | 200,000 | +0 | 0.00% | 208,000 |
| 2024-12-10 | 2024-12-06 | 1.030 | 200,000 | +0 | 0.00% | 206,000 |
| 2024-12-09 | 2024-12-05 | 0.990 | 200,000 | +0 | 0.00% | 198,000 |
| 2024-12-06 | 2024-12-04 | 0.980 | 200,000 | +0 | 0.00% | 196,000 |
| 2024-12-05 | 2024-12-03 | 0.980 | 200,000 | +0 | 0.00% | 196,000 |
| 2024-12-04 | 2024-12-02 | 0.980 | 200,000 | +0 | 0.00% | 196,000 |
| 2024-12-03 | 2024-11-29 | 0.970 | 200,000 | +0 | 0.00% | 194,000 |
| 2024-12-02 | 2024-11-28 | 0.950 | 200,000 | +0 | 0.00% | 190,000 |
| 2024-11-29 | 2024-11-27 | 0.970 | 200,000 | +0 | 0.00% | 194,000 |
| 2024-11-28 | 2024-11-26 | 0.960 | 200,000 | +0 | 0.00% | 192,000 |
| 2024-11-27 | 2024-11-25 | 0.960 | 200,000 | +0 | 0.00% | 192,000 |
| 2024-11-26 | 2024-11-22 | 0.950 | 200,000 | +0 | 0.00% | 190,000 |
| 2024-11-25 | 2024-11-21 | 0.960 | 200,000 | +0 | 0.00% | 192,000 |
| 2024-11-22 | 2024-11-20 | 0.960 | 200,000 | +0 | 0.00% | 192,000 |
| 2024-11-21 | 2024-11-19 | 0.960 | 200,000 | +0 | 0.00% | 192,000 |
| 2024-11-20 | 2024-11-18 | 0.970 | 200,000 | +0 | 0.00% | 194,000 |
| 2024-11-19 | 2024-11-15 | 0.970 | 200,000 | +0 | 0.00% | 194,000 |
| 2024-11-18 | 2024-11-14 | 0.960 | 200,000 | +0 | 0.00% | 192,000 |
| 2024-11-15 | 2024-11-13 | 0.990 | 200,000 | +0 | 0.00% | 198,000 |
| 2024-11-14 | 2024-11-12 | 0.990 | 200,000 | +0 | 0.00% | 198,000 |
| 2024-11-13 | 2024-11-11 | 1.030 | 200,000 | +0 | 0.00% | 206,000 |
| 2024-11-12 | 2024-11-08 | 1.050 | 200,000 | +0 | 0.00% | 210,000 |
| 2024-11-11 | 2024-11-07 | 1.070 | 200,000 | +0 | 0.00% | 214,000 |
| 2024-11-08 | 2024-11-06 | 1.030 | 200,000 | +0 | 0.00% | 206,000 |
| 2024-11-07 | 2024-11-05 | 1.030 | 200,000 | +0 | 0.00% | 206,000 |
| 2024-11-06 | 2024-11-04 | 1.020 | 200,000 | +0 | 0.00% | 204,000 |
| 2024-11-05 | 2024-11-01 | 1.020 | 200,000 | +0 | 0.00% | 204,000 |
| 2024-11-04 | 2024-10-31 | 1.020 | 200,000 | +0 | 0.00% | 204,000 |
| 2024-11-01 | 2024-10-30 | 1.020 | 200,000 | +0 | 0.00% | 204,000 |
| 2024-10-31 | 2024-10-29 | 1.040 | 200,000 | +0 | 0.00% | 208,000 |
| 2024-10-30 | 2024-10-28 | 1.050 | 200,000 | +0 | 0.00% | 210,000 |
| 2024-10-29 | 2024-10-25 | 1.030 | 200,000 | +0 | 0.00% | 206,000 |
| 2024-10-28 | 2024-10-24 | 1.010 | 200,000 | +0 | 0.00% | 202,000 |
| 2024-10-25 | 2024-10-23 | 1.040 | 200,000 | +0 | 0.00% | 208,000 |
| 2024-10-24 | 2024-10-22 | 1.040 | 200,000 | +0 | 0.00% | 208,000 |
| 2024-10-23 | 2024-10-21 | 1.050 | 200,000 | +0 | 0.00% | 210,000 |
| 2024-10-22 | 2024-10-18 | 1.050 | 200,000 | +0 | 0.00% | 210,000 |
| 2024-10-21 | 2024-10-17 | 1.000 | 200,000 | +0 | 0.00% | 200,000 |
| 2024-10-18 | 2024-10-16 | 1.020 | 200,000 | +0 | 0.00% | 204,000 |
| 2024-10-17 | 2024-10-15 | 1.040 | 200,000 | +0 | 0.00% | 208,000 |
| 2024-10-16 | 2024-10-14 | 1.090 | 200,000 | +0 | 0.00% | 218,000 |
| 2024-10-15 | 2024-10-10 | 1.110 | 200,000 | +0 | 0.00% | 222,000 |
| 2024-10-14 | 2024-10-09 | 1.090 | 200,000 | +0 | 0.00% | 218,000 |
| 2024-10-10 | 2024-10-08 | 1.120 | 200,000 | +0 | 0.00% | 224,000 |
| 2024-10-09 | 2024-10-07 | 1.240 | 200,000 | +0 | 0.00% | 248,000 |
| 2024-10-08 | 2024-10-04 | 1.170 | 200,000 | +0 | 0.00% | 234,000 |
| 2024-10-07 | 2024-10-03 | 1.120 | 200,000 | +0 | 0.00% | 224,000 |
| 2024-10-04 | 2024-10-02 | 1.180 | 200,000 | +0 | 0.00% | 236,000 |
| 2024-10-03 | 2024-09-30 | 1.170 | 200,000 | +0 | 0.00% | 234,000 |
| 2024-10-02 | 2024-09-27 | 1.080 | 200,000 | +0 | 0.00% | 216,000 |
| 2024-09-30 | 2024-09-26 | 1.030 | 200,000 | +0 | 0.00% | 206,000 |
| 2024-09-27 | 2024-09-25 | 0.990 | 200,000 | +0 | 0.00% | 198,000 |
| 2024-09-26 | 2024-09-24 | 0.980 | 200,000 | +0 | 0.00% | 196,000 |
| 2024-09-25 | 2024-09-23 | 0.960 | 200,000 | +0 | 0.00% | 192,000 |
| 2024-09-24 | 2024-09-20 | 0.940 | 200,000 | +0 | 0.00% | 188,000 |
| 2024-09-23 | 2024-09-19 | 0.970 | 200,000 | +0 | 0.00% | 194,000 |
| 2024-09-20 | 2024-09-17 | 0.970 | 200,000 | +0 | 0.00% | 194,000 |
| 2024-09-19 | 2024-09-16 | 0.980 | 200,000 | +0 | 0.00% | 196,000 |
| 2024-09-17 | 2024-09-13 | 0.995 | 200,000 | +0 | 0.00% | 199,047 |
| 2024-09-16 | 2024-09-12 | 0.985 | 200,000 | +3,061 | 0.00% | 197,016 |
| 2024-09-13 | 2024-09-11 | 0.965 | 196,939 | +0 | 0.00% | 190,000 |
| 2024-09-12 | 2024-09-10 | 1.005 | 196,939 | +0 | 0.00% | 198,000 |
| 2024-09-11 | 2024-09-09 | 1.005 | 196,939 | +0 | 0.00% | 198,000 |
| 2024-09-10 | 2024-09-05 | 0.995 | 196,939 | +0 | 0.00% | 196,000 |
| 2024-09-09 | 2024-09-04 | 1.005 | 196,939 | +0 | 0.00% | 198,000 |
| 2024-09-05 | 2024-09-03 | 1.026 | 196,939 | +0 | 0.00% | 202,000 |
| 2024-09-04 | 2024-09-02 | 1.036 | 196,939 | +0 | 0.00% | 204,000 |
| 2024-09-03 | 2024-08-30 | 1.016 | 196,939 | +0 | 0.00% | 200,000 |
| 2024-09-02 | 2024-08-29 | 0.985 | 196,939 | +0 | 0.00% | 194,000 |
| 2024-08-30 | 2024-08-28 | 1.005 | 196,939 | +0 | 0.00% | 198,000 |
| 2024-08-29 | 2024-08-27 | 1.016 | 196,939 | +0 | 0.00% | 200,000 |
| 2024-08-28 | 2024-08-26 | 1.005 | 196,939 | +0 | 0.00% | 198,000 |
| 2024-08-27 | 2024-08-23 | 1.005 | 196,939 | +0 | 0.00% | 198,000 |
| 2024-08-26 | 2024-08-22 | 1.016 | 196,939 | +0 | 0.00% | 200,000 |
| 2024-08-23 | 2024-08-21 | 1.016 | 196,939 | +0 | 0.00% | 200,000 |
| 2024-08-22 | 2024-08-20 | 1.026 | 196,939 | +0 | 0.00% | 202,000 |
| 2024-08-21 | 2024-08-19 | 1.046 | 196,939 | +0 | 0.00% | 206,000 |
| 2024-08-20 | 2024-08-16 | 1.066 | 196,939 | +0 | 0.00% | 210,000 |
| 2024-08-19 | 2024-08-15 | 1.066 | 196,939 | +0 | 0.00% | 210,000 |
| 2024-08-16 | 2024-08-14 | 1.066 | 196,939 | +0 | 0.00% | 210,000 |
| 2024-08-15 | 2024-08-13 | 1.066 | 196,939 | +0 | 0.00% | 210,000 |
| 2024-08-14 | 2024-08-12 | 1.087 | 196,939 | +0 | 0.00% | 214,000 |
| 2024-08-13 | 2024-08-09 | 1.087 | 196,939 | +0 | 0.00% | 214,000 |
| 2024-08-12 | 2024-08-08 | 1.076 | 196,939 | +0 | 0.00% | 212,000 |
| 2024-08-09 | 2024-08-07 | 1.087 | 196,939 | +0 | 0.00% | 214,000 |
| 2024-08-08 | 2024-08-06 | 1.097 | 196,939 | +0 | 0.00% | 216,000 |
| 2024-08-07 | 2024-08-05 | 1.107 | 196,939 | +0 | 0.00% | 218,000 |
| 2024-08-06 | 2024-08-02 | 1.117 | 196,939 | +0 | 0.00% | 220,000 |
| 2024-08-05 | 2024-08-01 | 1.117 | 196,939 | +0 | 0.00% | 220,000 |
| 2024-08-02 | 2024-07-31 | 1.117 | 196,939 | +0 | 0.00% | 220,000 |
| 2024-08-01 | 2024-07-30 | 1.117 | 196,939 | +0 | 0.00% | 220,000 |
| 2024-07-31 | 2024-07-29 | 1.127 | 196,939 | +0 | 0.00% | 222,000 |
| 2024-07-30 | 2024-07-26 | 1.137 | 196,939 | +0 | 0.00% | 224,000 |
| 2024-07-29 | 2024-07-25 | 1.127 | 196,939 | +0 | 0.00% | 222,000 |
| 2024-07-26 | 2024-07-24 | 1.158 | 196,939 | +0 | 0.00% | 228,000 |
| 2024-07-25 | 2024-07-23 | 1.178 | 196,939 | +0 | 0.00% | 232,000 |
| 2024-07-24 | 2024-07-22 | 1.178 | 196,939 | +0 | 0.00% | 232,000 |
| 2024-07-23 | 2024-07-19 | 1.178 | 196,939 | +0 | 0.00% | 232,000 |
| 2024-07-22 | 2024-07-18 | 1.178 | 196,939 | +0 | 0.00% | 232,000 |
| 2024-07-19 | 2024-07-17 | 1.168 | 196,939 | +0 | 0.00% | 230,000 |
| 2024-07-18 | 2024-07-16 | 1.178 | 196,939 | +0 | 0.00% | 232,000 |
| 2024-07-17 | 2024-07-15 | 1.178 | 196,939 | +0 | 0.00% | 232,000 |
| 2024-07-16 | 2024-07-12 | 1.178 | 196,939 | +0 | 0.00% | 232,000 |
| 2024-07-15 | 2024-07-11 | 1.178 | 196,939 | +0 | 0.00% | 232,000 |
| 2024-07-12 | 2024-07-10 | 1.168 | 196,939 | +0 | 0.00% | 230,000 |
| 2024-07-11 | 2024-07-09 | 1.178 | 196,939 | +0 | 0.00% | 232,000 |
| 2024-07-10 | 2024-07-08 | 1.188 | 196,939 | +0 | 0.00% | 234,000 |
| 2024-07-09 | 2024-07-05 | 1.219 | 196,939 | +0 | 0.00% | 240,000 |
| 2024-07-08 | 2024-07-04 | 1.208 | 196,939 | +0 | 0.00% | 238,000 |
| 2024-07-05 | 2024-07-03 | 1.208 | 196,939 | +0 | 0.00% | 238,000 |
| 2024-07-04 | 2024-07-02 | 1.178 | 196,939 | +0 | 0.00% | 232,000 |
| 2024-07-03 | 2024-06-28 | 1.178 | 196,939 | +0 | 0.00% | 232,000 |
| 2024-07-02 | 2024-06-27 | 1.188 | 196,939 | +0 | 0.00% | 234,000 |
| 2024-06-28 | 2024-06-26 | 1.198 | 196,939 | +0 | 0.00% | 236,000 |
| 2024-06-27 | 2024-06-25 | 1.188 | 196,939 | +0 | 0.00% | 234,000 |
| 2024-06-26 | 2024-06-24 | 1.208 | 196,939 | +0 | 0.00% | 238,000 |
| 2024-06-25 | 2024-06-21 | 1.229 | 196,939 | +0 | 0.00% | 242,000 |
| 2024-06-24 | 2024-06-20 | 1.219 | 196,939 | +0 | 0.00% | 240,000 |
| 2024-06-21 | 2024-06-19 | 1.219 | 196,939 | +0 | 0.00% | 240,000 |
| 2024-06-20 | 2024-06-18 | 1.219 | 196,939 | +0 | 0.00% | 240,000 |
| 2024-06-19 | 2024-06-17 | 1.219 | 196,939 | +0 | 0.00% | 240,000 |
| 2024-06-18 | 2024-06-14 | 1.219 | 196,939 | +0 | 0.00% | 240,000 |
| 2024-06-17 | 2024-06-13 | 1.219 | 196,939 | +0 | 0.00% | 240,000 |
| 2024-06-14 | 2024-06-12 | 1.229 | 196,939 | +0 | 0.00% | 242,000 |
| 2024-06-13 | 2024-06-11 | 1.229 | 196,939 | +0 | 0.00% | 242,000 |
| 2024-06-12 | 2024-06-07 | 1.249 | 196,939 | +0 | 0.00% | 246,000 |
| 2024-06-11 | 2024-06-06 | 1.249 | 196,939 | +0 | 0.00% | 246,000 |
| 2024-06-07 | 2024-06-05 | 1.259 | 196,939 | +0 | 0.00% | 248,000 |
| 2024-06-06 | 2024-06-04 | 1.259 | 196,939 | +0 | 0.00% | 248,000 |
| 2024-06-05 | 2024-06-03 | 1.239 | 196,939 | +0 | 0.00% | 244,000 |
| 2024-06-04 | 2024-05-31 | 1.229 | 196,939 | +0 | 0.00% | 242,000 |
| 2024-06-03 | 2024-05-30 | 1.259 | 196,939 | +0 | 0.00% | 248,000 |
| 2024-05-31 | 2024-05-29 | 1.259 | 196,939 | +0 | 0.00% | 248,000 |
| 2024-05-30 | 2024-05-28 | 1.259 | 196,939 | +0 | 0.00% | 248,000 |
| 2024-05-29 | 2024-05-27 | 1.259 | 196,939 | +0 | 0.00% | 248,000 |
| 2024-05-28 | 2024-05-24 | 1.259 | 196,939 | +0 | 0.00% | 248,000 |
| 2024-05-27 | 2024-05-23 | 1.290 | 196,939 | +0 | 0.00% | 254,000 |
| 2024-05-24 | 2024-05-22 | 1.310 | 196,939 | +0 | 0.00% | 258,016 |
| 2024-05-23 | 2024-05-21 | 1.320 | 196,939 | +1,539 | 0.00% | 260,032 |
| 2024-05-22 | 2024-05-20 | 1.351 | 195,400 | +0 | 0.00% | 264,000 |
| 2024-05-21 | 2024-05-17 | 1.361 | 195,400 | +0 | 0.00% | 266,000 |
| 2024-05-20 | 2024-05-16 | 1.361 | 195,400 | +0 | 0.00% | 266,000 |
| 2024-05-17 | 2024-05-14 | 1.341 | 195,400 | +0 | 0.00% | 262,000 |
| 2024-05-16 | 2024-05-13 | 1.372 | 195,400 | +0 | 0.00% | 268,000 |
| 2024-05-14 | 2024-05-10 | 1.361 | 195,400 | +0 | 0.00% | 266,000 |
| 2024-05-13 | 2024-05-09 | 1.331 | 195,400 | +0 | 0.00% | 260,000 |
| 2024-05-10 | 2024-05-08 | 1.320 | 195,400 | +0 | 0.00% | 258,000 |
| 2024-05-09 | 2024-05-07 | 1.331 | 195,400 | +0 | 0.00% | 260,000 |
| 2024-05-08 | 2024-05-06 | 1.351 | 195,400 | +0 | 0.00% | 264,000 |
| 2024-05-07 | 2024-05-03 | 1.320 | 195,400 | +0 | 0.00% | 258,000 |
| 2024-05-06 | 2024-05-02 | 1.310 | 195,400 | +0 | 0.00% | 256,000 |
| 2024-05-03 | 2024-04-30 | 1.290 | 195,400 | +0 | 0.00% | 252,000 |
| 2024-05-02 | 2024-04-29 | 1.300 | 195,400 | +0 | 0.00% | 254,000 |
| 2024-04-30 | 2024-04-26 | 1.290 | 195,400 | +0 | 0.00% | 252,000 |
| 2024-04-29 | 2024-04-25 | 1.249 | 195,400 | +0 | 0.00% | 244,000 |
| 2024-04-26 | 2024-04-24 | 1.249 | 195,400 | +0 | 0.00% | 244,000 |
| 2024-04-25 | 2024-04-23 | 1.238 | 195,400 | +0 | 0.00% | 242,000 |
| 2024-04-24 | 2024-04-22 | 1.218 | 195,400 | +0 | 0.00% | 238,000 |
| 2024-04-23 | 2024-04-19 | 1.208 | 195,400 | +0 | 0.00% | 236,000 |
| 2024-04-22 | 2024-04-18 | 1.218 | 195,400 | +0 | 0.00% | 238,000 |
| 2024-04-19 | 2024-04-17 | 1.208 | 195,400 | +0 | 0.00% | 236,000 |
| 2024-04-18 | 2024-04-16 | 1.208 | 195,400 | +0 | 0.00% | 236,000 |
| 2024-04-17 | 2024-04-15 | 1.228 | 195,400 | +0 | 0.00% | 240,000 |
| 2024-04-16 | 2024-04-12 | 1.259 | 195,400 | +0 | 0.00% | 246,000 |
| 2024-04-15 | 2024-04-11 | 1.259 | 195,400 | +0 | 0.00% | 246,000 |
| 2024-04-12 | 2024-04-10 | 1.310 | 195,400 | +0 | 0.00% | 256,000 |
| 2024-04-11 | 2024-04-09 | 1.290 | 195,400 | +0 | 0.00% | 252,000 |
| 2024-04-10 | 2024-04-08 | 1.300 | 195,400 | +0 | 0.00% | 254,000 |
| 2024-04-09 | 2024-04-05 | 1.310 | 195,400 | +0 | 0.00% | 256,000 |
| 2024-04-08 | 2024-04-03 | 1.320 | 195,400 | +0 | 0.00% | 258,000 |
| 2024-04-05 | 2024-04-02 | 1.320 | 195,400 | +0 | 0.00% | 258,000 |
| 2024-04-03 | 2024-03-28 | 1.341 | 195,400 | +0 | 0.00% | 262,000 |
| 2024-04-02 | 2024-03-27 | 1.331 | 195,400 | +0 | 0.00% | 260,000 |
| 2024-03-28 | 2024-03-26 | 1.310 | 195,400 | +0 | 0.00% | 256,000 |
| 2024-03-27 | 2024-03-25 | 1.331 | 195,400 | +0 | 0.00% | 260,000 |
| 2024-03-26 | 2024-03-22 | 1.331 | 195,400 | +0 | 0.00% | 260,000 |
| 2024-03-25 | 2024-03-21 | 1.351 | 195,400 | +0 | 0.00% | 264,000 |
| 2024-03-22 | 2024-03-20 | 1.341 | 195,400 | +0 | 0.00% | 262,000 |
| 2024-03-21 | 2024-03-19 | 1.331 | 195,400 | +0 | 0.00% | 260,000 |
| 2024-03-20 | 2024-03-18 | 1.351 | 195,400 | +0 | 0.00% | 264,000 |
| 2024-03-19 | 2024-03-15 | 1.361 | 195,400 | +0 | 0.00% | 266,000 |
| 2024-03-18 | 2024-03-14 | 1.372 | 195,400 | +0 | 0.00% | 268,000 |
| 2024-03-15 | 2024-03-13 | 1.372 | 195,400 | +0 | 0.00% | 268,000 |
| 2024-03-14 | 2024-03-12 | 1.372 | 195,400 | +0 | 0.00% | 268,000 |
| 2024-03-13 | 2024-03-11 | 1.351 | 195,400 | +0 | 0.00% | 264,000 |
| 2024-03-12 | 2024-03-08 | 1.351 | 195,400 | +0 | 0.00% | 264,000 |
| 2024-03-11 | 2024-03-07 | 1.320 | 195,400 | +0 | 0.00% | 258,000 |
| 2024-03-08 | 2024-03-06 | 1.310 | 195,400 | +0 | 0.00% | 256,000 |
| 2024-03-07 | 2024-03-05 | 1.310 | 195,400 | +0 | 0.00% | 256,000 |
| 2024-03-06 | 2024-03-04 | 1.341 | 195,400 | +0 | 0.00% | 262,000 |
| 2024-03-05 | 2024-03-01 | 1.392 | 195,400 | +0 | 0.00% | 272,000 |
| 2024-03-04 | 2024-02-29 | 1.372 | 195,400 | +0 | 0.00% | 268,000 |
| 2024-03-01 | 2024-02-28 | 1.382 | 195,400 | +0 | 0.00% | 270,000 |
| 2024-02-29 | 2024-02-27 | 1.412 | 195,400 | +0 | 0.00% | 276,000 |
| 2024-02-28 | 2024-02-26 | 1.423 | 195,400 | +0 | 0.00% | 278,000 |
| 2024-02-27 | 2024-02-23 | 1.433 | 195,400 | +0 | 0.00% | 280,000 |
| 2024-02-26 | 2024-02-22 | 1.412 | 195,400 | +0 | 0.00% | 276,000 |
| 2024-02-23 | 2024-02-21 | 1.372 | 195,400 | +0 | 0.00% | 268,000 |
| 2024-02-22 | 2024-02-20 | 1.361 | 195,400 | +0 | 0.00% | 266,000 |
| 2024-02-21 | 2024-02-19 | 1.372 | 195,400 | +0 | 0.00% | 268,000 |
| 2024-02-20 | 2024-02-16 | 1.402 | 195,400 | +0 | 0.00% | 274,000 |
| 2024-02-19 | 2024-02-15 | 1.361 | 195,400 | +0 | 0.00% | 266,000 |
| 2024-02-16 | 2024-02-14 | 1.351 | 195,400 | +0 | 0.00% | 264,000 |
| 2024-02-15 | 2024-02-09 | 1.341 | 195,400 | +0 | 0.00% | 262,000 |
| 2024-02-14 | 2024-02-07 | 1.351 | 195,400 | +0 | 0.00% | 264,000 |
| 2024-02-08 | 2024-02-06 | 1.361 | 195,400 | +0 | 0.00% | 266,000 |
| 2024-02-07 | 2024-02-05 | 1.320 | 195,400 | +0 | 0.00% | 258,000 |
| 2024-02-06 | 2024-02-02 | 1.341 | 195,400 | +0 | 0.00% | 262,000 |
| 2024-02-05 | 2024-02-01 | 1.351 | 195,400 | +0 | 0.00% | 264,000 |
| 2024-02-02 | 2024-01-31 | 1.331 | 195,400 | +0 | 0.00% | 260,000 |
| 2024-02-01 | 2024-01-30 | 1.331 | 195,400 | +0 | 0.00% | 260,000 |
| 2024-01-31 | 2024-01-29 | 1.361 | 195,400 | +0 | 0.00% | 266,000 |
| 2024-01-30 | 2024-01-26 | 1.372 | 195,400 | +0 | 0.00% | 268,000 |
| 2024-01-29 | 2024-01-25 | 1.361 | 195,400 | +0 | 0.00% | 266,000 |
| 2024-01-26 | 2024-01-24 | 1.331 | 195,400 | +0 | 0.00% | 260,000 |
| 2024-01-25 | 2024-01-23 | 1.279 | 195,400 | +0 | 0.00% | 250,000 |
| 2024-01-24 | 2024-01-22 | 1.269 | 195,400 | +0 | 0.00% | 248,000 |
| 2024-01-23 | 2024-01-19 | 1.279 | 195,400 | +0 | 0.00% | 250,000 |
| 2024-01-22 | 2024-01-18 | 1.310 | 195,400 | +0 | 0.00% | 256,000 |
| 2024-01-19 | 2024-01-17 | 1.310 | 195,400 | +0 | 0.00% | 256,000 |
| 2024-01-18 | 2024-01-16 | 1.331 | 195,400 | +0 | 0.00% | 260,000 |
| 2024-01-17 | 2024-01-15 | 1.361 | 195,400 | +0 | 0.00% | 266,000 |
| 2024-01-16 | 2024-01-12 | 1.351 | 195,400 | +0 | 0.00% | 264,000 |
| 2024-01-15 | 2024-01-11 | 1.351 | 195,400 | +0 | 0.00% | 264,000 |
| 2024-01-12 | 2024-01-10 | 1.351 | 195,400 | +0 | 0.00% | 264,000 |
| 2024-01-11 | 2024-01-09 | 1.341 | 195,400 | +0 | 0.00% | 262,000 |
| 2024-01-10 | 2024-01-08 | 1.361 | 195,400 | +0 | 0.00% | 266,000 |
| 2024-01-09 | 2024-01-05 | 1.402 | 195,400 | +0 | 0.00% | 274,000 |
| 2024-01-08 | 2024-01-04 | 1.361 | 195,400 | +0 | 0.00% | 266,000 |
| 2024-01-05 | 2024-01-03 | 1.361 | 195,400 | +0 | 0.00% | 266,000 |
| 2024-01-04 | 2024-01-02 | 1.372 | 195,400 | +0 | 0.00% | 268,000 |
| 2024-01-03 | 2023-12-29 | 1.372 | 195,400 | +0 | 0.00% | 268,000 |
| 2024-01-02 | 2023-12-28 | 1.372 | 195,400 | +0 | 0.00% | 268,000 |
| 2023-12-29 | 2023-12-27 | 1.341 | 195,400 | +0 | 0.00% | 262,000 |
| 2023-12-28 | 2023-12-22 | 1.320 | 195,400 | +0 | 0.00% | 258,000 |
| 2023-12-27 | 2023-12-21 | 1.331 | 195,400 | +0 | 0.00% | 260,000 |
| 2023-12-22 | 2023-12-20 | 1.331 | 195,400 | +0 | 0.00% | 260,000 |
| 2023-12-21 | 2023-12-19 | 1.331 | 195,400 | +0 | 0.00% | 260,000 |
| 2023-12-20 | 2023-12-18 | 1.351 | 195,400 | +0 | 0.00% | 264,000 |
| 2023-12-19 | 2023-12-15 | 1.382 | 195,400 | +0 | 0.00% | 270,000 |
| 2023-12-18 | 2023-12-14 | 1.351 | 195,400 | +0 | 0.00% | 264,000 |
| 2023-12-15 | 2023-12-13 | 1.331 | 195,400 | +0 | 0.00% | 260,000 |
| 2023-12-14 | 2023-12-12 | 1.382 | 195,400 | +0 | 0.00% | 270,000 |
| 2023-12-13 | 2023-12-11 | 1.361 | 195,400 | +0 | 0.00% | 266,000 |
| 2023-12-12 | 2023-12-08 | 1.392 | 195,400 | +0 | 0.00% | 272,000 |
| 2023-12-11 | 2023-12-07 | 1.402 | 195,400 | +0 | 0.00% | 274,000 |
| 2023-12-08 | 2023-12-06 | 1.412 | 195,400 | +0 | 0.00% | 276,000 |
| 2023-12-07 | 2023-12-05 | 1.402 | 195,400 | +0 | 0.00% | 274,000 |
| 2023-12-06 | 2023-12-04 | 1.412 | 195,400 | +0 | 0.00% | 276,000 |
| 2023-12-05 | 2023-12-01 | 1.433 | 195,400 | +0 | 0.00% | 280,000 |
| 2023-12-04 | 2023-11-30 | 1.464 | 195,400 | +0 | 0.00% | 286,000 |
| 2023-12-01 | 2023-11-29 | 1.392 | 195,400 | +0 | 0.00% | 272,000 |
| 2023-11-30 | 2023-11-28 | 1.392 | 195,400 | +0 | 0.00% | 272,000 |
| 2023-11-29 | 2023-11-27 | 1.423 | 195,400 | +0 | 0.00% | 278,000 |
| 2023-11-28 | 2023-11-24 | 1.433 | 195,400 | +0 | 0.00% | 280,000 |
| 2023-11-27 | 2023-11-23 | 1.443 | 195,400 | +0 | 0.00% | 282,000 |
| 2023-11-24 | 2023-11-22 | 1.423 | 195,400 | +0 | 0.00% | 278,000 |
| 2023-11-23 | 2023-11-21 | 1.453 | 195,400 | +0 | 0.00% | 284,000 |
| 2023-11-22 | 2023-11-20 | 1.464 | 195,400 | +0 | 0.00% | 286,000 |
| 2023-11-21 | 2023-11-17 | 1.443 | 195,400 | +0 | 0.00% | 282,000 |
| 2023-11-20 | 2023-11-16 | 1.433 | 195,400 | +0 | 0.00% | 280,000 |
| 2023-11-17 | 2023-11-15 | 1.453 | 195,400 | +0 | 0.00% | 284,000 |
| 2023-11-16 | 2023-11-14 | 1.412 | 195,400 | +0 | 0.00% | 276,000 |
| 2023-11-15 | 2023-11-13 | 1.412 | 195,400 | +0 | 0.00% | 276,000 |
| 2023-11-14 | 2023-11-10 | 1.412 | 195,400 | +0 | 0.00% | 276,000 |
| 2023-11-13 | 2023-11-09 | 1.402 | 195,400 | +0 | 0.00% | 274,000 |
| 2023-11-10 | 2023-11-08 | 1.443 | 195,400 | +0 | 0.00% | 282,000 |
| 2023-11-09 | 2023-11-07 | 1.433 | 195,400 | +0 | 0.00% | 280,000 |
| 2023-11-08 | 2023-11-06 | 1.474 | 195,400 | +0 | 0.00% | 288,000 |
| 2023-11-07 | 2023-11-03 | 1.443 | 195,400 | +0 | 0.00% | 282,000 |
| 2023-11-06 | 2023-11-02 | 1.423 | 195,400 | +0 | 0.00% | 278,000 |
| 2023-11-03 | 2023-11-01 | 1.423 | 195,400 | +0 | 0.00% | 278,000 |
| 2023-11-02 | 2023-10-31 | 1.423 | 195,400 | +0 | 0.00% | 278,000 |
| 2023-11-01 | 2023-10-30 | 1.464 | 195,400 | +0 | 0.00% | 286,000 |
| 2023-10-31 | 2023-10-27 | 1.453 | 195,400 | +0 | 0.00% | 284,000 |
| 2023-10-30 | 2023-10-26 | 1.433 | 195,400 | +0 | 0.00% | 280,000 |
| 2023-10-27 | 2023-10-25 | 1.423 | 195,400 | +0 | 0.00% | 278,000 |
| 2023-10-26 | 2023-10-24 | 1.402 | 195,400 | +0 | 0.00% | 274,000 |
| 2023-10-25 | 2023-10-20 | 1.443 | 195,400 | +0 | 0.00% | 282,000 |
| 2023-10-24 | 2023-10-19 | 1.453 | 195,400 | +0 | 0.00% | 284,000 |
| 2023-10-20 | 2023-10-18 | 1.453 | 195,400 | +0 | 0.00% | 284,000 |
| 2023-10-19 | 2023-10-17 | 1.453 | 195,400 | +0 | 0.00% | 284,000 |
| 2023-10-18 | 2023-10-16 | 1.453 | 195,400 | +0 | 0.00% | 284,000 |
| 2023-10-17 | 2023-10-13 | 1.474 | 195,400 | +0 | 0.00% | 288,000 |
| 2023-10-16 | 2023-10-12 | 1.505 | 195,400 | +0 | 0.00% | 294,000 |
| 2023-10-13 | 2023-10-11 | 1.484 | 195,400 | +0 | 0.00% | 290,000 |
| 2023-10-12 | 2023-10-10 | 1.464 | 195,400 | +0 | 0.00% | 286,000 |
| 2023-10-11 | 2023-10-09 | 1.484 | 195,400 | +0 | 0.00% | 290,000 |
| 2023-10-10 | 2023-10-06 | 1.474 | 195,400 | +0 | 0.00% | 288,000 |
| 2023-10-09 | 2023-10-05 | 1.474 | 195,400 | +0 | 0.00% | 288,000 |
| 2023-10-06 | 2023-10-04 | 1.464 | 195,400 | +0 | 0.00% | 286,000 |
| 2023-10-05 | 2023-10-03 | 1.494 | 195,400 | +0 | 0.00% | 292,000 |
| 2023-10-04 | 2023-09-29 | 1.535 | 195,400 | +0 | 0.00% | 300,000 |
| 2023-10-03 | 2023-09-28 | 1.494 | 195,400 | +0 | 0.00% | 292,000 |
| 2023-09-29 | 2023-09-27 | 1.515 | 195,400 | +0 | 0.00% | 296,000 |
| 2023-09-28 | 2023-09-26 | 1.515 | 195,400 | +0 | 0.00% | 296,000 |
| 2023-09-27 | 2023-09-25 | 1.546 | 195,400 | +0 | 0.00% | 302,000 |
| 2023-09-26 | 2023-09-22 | 1.556 | 195,400 | +0 | 0.00% | 304,000 |
| 2023-09-25 | 2023-09-21 | 1.556 | 195,400 | +0 | 0.00% | 304,000 |
| 2023-09-22 | 2023-09-20 | 1.586 | 195,400 | +0 | 0.00% | 310,000 |
| 2023-09-21 | 2023-09-19 | 1.586 | 195,400 | +0 | 0.00% | 310,000 |
| 2023-09-20 | 2023-09-18 | 1.576 | 195,400 | +0 | 0.00% | 308,000 |
| 2023-09-19 | 2023-09-15 | 1.612 | 195,400 | +0 | 0.00% | 315,029 |
| 2023-09-18 | 2023-09-14 | 1.602 | 195,400 | +1,879 | 0.00% | 313,009 |
| 2023-09-15 | 2023-09-13 | 1.602 | 193,521 | +0 | 0.00% | 309,999 |
| 2023-09-14 | 2023-09-12 | 1.612 | 193,521 | +0 | 0.00% | 311,999 |
| 2023-09-13 | 2023-09-11 | 1.633 | 193,521 | +0 | 0.00% | 315,999 |
| 2023-09-12 | 2023-09-07 | 1.643 | 193,521 | +0 | 0.00% | 317,999 |
| 2023-09-11 | 2023-09-06 | 1.654 | 193,521 | +0 | 0.00% | 319,999 |
| 2023-09-07 | 2023-09-05 | 1.643 | 193,521 | +0 | 0.00% | 317,999 |
| 2023-09-06 | 2023-09-04 | 1.664 | 193,521 | +0 | 0.00% | 321,999 |
| 2023-09-05 | 2023-08-31 | 1.540 | 193,521 | +0 | 0.00% | 297,999 |
| 2023-09-04 | 2023-08-30 | 1.540 | 193,521 | +0 | 0.00% | 297,999 |
| 2023-08-31 | 2023-08-29 | 1.561 | 193,521 | +0 | 0.00% | 301,999 |
| 2023-08-30 | 2023-08-28 | 1.550 | 193,521 | +0 | 0.00% | 299,999 |
| 2023-08-29 | 2023-08-25 | 1.519 | 193,521 | +0 | 0.00% | 293,999 |
| 2023-08-28 | 2023-08-24 | 1.550 | 193,521 | +0 | 0.00% | 299,999 |
| 2023-08-25 | 2023-08-23 | 1.530 | 193,521 | +0 | 0.00% | 295,999 |
| 2023-08-24 | 2023-08-22 | 1.519 | 193,521 | +0 | 0.00% | 293,999 |
| 2023-08-23 | 2023-08-21 | 1.519 | 193,521 | +0 | 0.00% | 293,999 |
| 2023-08-22 | 2023-08-18 | 1.581 | 193,521 | +0 | 0.00% | 305,999 |
| 2023-08-21 | 2023-08-17 | 1.623 | 193,521 | +0 | 0.00% | 313,999 |
| 2023-08-18 | 2023-08-16 | 1.623 | 193,521 | +0 | 0.00% | 313,999 |
| 2023-08-17 | 2023-08-15 | 1.623 | 193,521 | +0 | 0.00% | 313,999 |
| 2023-08-16 | 2023-08-14 | 1.654 | 193,521 | +0 | 0.00% | 319,999 |
| 2023-08-15 | 2023-08-11 | 1.674 | 193,521 | +0 | 0.00% | 323,999 |
| 2023-08-14 | 2023-08-10 | 1.674 | 193,521 | +0 | 0.00% | 323,999 |
| 2023-08-11 | 2023-08-09 | 1.685 | 193,521 | +0 | 0.00% | 325,999 |
| 2023-08-10 | 2023-08-08 | 1.664 | 193,521 | +0 | 0.00% | 321,999 |
| 2023-08-09 | 2023-08-07 | 1.716 | 193,521 | +0 | 0.00% | 331,999 |
| 2023-08-08 | 2023-08-04 | 1.736 | 193,521 | +0 | 0.00% | 335,999 |
| 2023-08-07 | 2023-08-03 | 1.736 | 193,521 | +0 | 0.00% | 335,999 |
| 2023-08-04 | 2023-08-02 | 1.736 | 193,521 | +0 | 0.00% | 335,999 |
| 2023-08-03 | 2023-08-01 | 1.757 | 193,521 | +0 | 0.00% | 339,999 |
| 2023-08-02 | 2023-07-31 | 1.778 | 193,521 | +0 | 0.00% | 343,999 |
| 2023-08-01 | 2023-07-28 | 1.716 | 193,521 | +0 | 0.00% | 331,999 |
| 2023-07-31 | 2023-07-27 | 1.705 | 193,521 | +0 | 0.00% | 329,999 |
| 2023-07-28 | 2023-07-26 | 1.695 | 193,521 | +0 | 0.00% | 327,999 |
| 2023-07-27 | 2023-07-25 | 1.705 | 193,521 | +0 | 0.00% | 329,999 |
| 2023-07-26 | 2023-07-24 | 1.664 | 193,521 | +0 | 0.00% | 321,999 |
| 2023-07-25 | 2023-07-21 | 1.643 | 193,521 | +0 | 0.00% | 317,999 |
| 2023-07-24 | 2023-07-20 | 1.654 | 193,521 | +0 | 0.00% | 319,999 |
| 2023-07-21 | 2023-07-19 | 1.705 | 193,521 | +0 | 0.00% | 329,999 |
| 2023-07-20 | 2023-07-18 | 1.654 | 193,521 | +0 | 0.00% | 319,999 |
| 2023-07-19 | 2023-07-14 | 1.654 | 193,521 | +0 | 0.00% | 319,999 |
| 2023-07-18 | 2023-07-13 | 1.695 | 193,521 | +0 | 0.00% | 327,999 |
| 2023-07-14 | 2023-07-12 | 1.633 | 193,521 | +0 | 0.00% | 315,999 |
| 2023-07-13 | 2023-07-11 | 1.654 | 193,521 | +0 | 0.00% | 319,999 |
| 2023-07-12 | 2023-07-10 | 1.612 | 193,521 | +0 | 0.00% | 311,999 |
| 2023-07-11 | 2023-07-07 | 1.592 | 193,521 | +0 | 0.00% | 307,999 |
| 2023-07-10 | 2023-07-06 | 1.612 | 193,521 | +0 | 0.00% | 311,999 |
| 2023-07-07 | 2023-07-05 | 1.612 | 193,521 | +0 | 0.00% | 311,999 |
| 2023-07-06 | 2023-07-04 | 1.633 | 193,521 | +0 | 0.00% | 315,999 |
| 2023-07-05 | 2023-07-03 | 1.602 | 193,521 | +0 | 0.00% | 309,999 |
| 2023-07-04 | 2023-06-30 | 1.581 | 193,521 | +0 | 0.00% | 305,999 |
| 2023-07-03 | 2023-06-29 | 1.592 | 193,521 | +0 | 0.00% | 307,999 |
| 2023-06-30 | 2023-06-28 | 1.612 | 193,521 | +0 | 0.00% | 311,999 |
| 2023-06-29 | 2023-06-27 | 1.623 | 193,521 | +0 | 0.00% | 313,999 |
| 2023-06-28 | 2023-06-26 | 1.612 | 193,521 | +0 | 0.00% | 311,999 |
| 2023-06-27 | 2023-06-23 | 1.581 | 193,521 | +0 | 0.00% | 305,999 |
| 2023-06-26 | 2023-06-21 | 1.623 | 193,521 | +0 | 0.00% | 313,999 |
| 2023-06-23 | 2023-06-20 | 1.643 | 193,521 | +0 | 0.00% | 317,999 |
| 2023-06-21 | 2023-06-19 | 1.685 | 193,521 | +0 | 0.00% | 325,999 |
| 2023-06-20 | 2023-06-16 | 1.674 | 193,521 | +0 | 0.00% | 323,999 |
| 2023-06-19 | 2023-06-15 | 1.664 | 193,521 | +0 | 0.00% | 321,999 |
| 2023-06-16 | 2023-06-14 | 1.654 | 193,521 | +0 | 0.00% | 319,999 |
| 2023-06-15 | 2023-06-13 | 1.643 | 193,521 | +0 | 0.00% | 317,999 |
| 2023-06-14 | 2023-06-12 | 1.633 | 193,521 | +0 | 0.00% | 315,999 |
| 2023-06-13 | 2023-06-09 | 1.633 | 193,521 | +0 | 0.00% | 315,999 |
| 2023-06-12 | 2023-06-08 | 1.643 | 193,521 | +0 | 0.00% | 317,999 |
| 2023-06-09 | 2023-06-07 | 1.612 | 193,521 | +0 | 0.00% | 311,999 |
| 2023-06-08 | 2023-06-06 | 1.602 | 193,521 | +0 | 0.00% | 309,999 |
| 2023-06-07 | 2023-06-05 | 1.592 | 193,521 | +0 | 0.00% | 307,999 |
| 2023-06-06 | 2023-06-02 | 1.602 | 193,521 | +0 | 0.00% | 309,999 |
| 2023-06-05 | 2023-06-01 | 1.550 | 193,521 | +0 | 0.00% | 299,999 |
| 2023-06-02 | 2023-05-31 | 1.550 | 193,521 | +0 | 0.00% | 299,999 |
| 2023-06-01 | 2023-05-30 | 1.581 | 193,521 | +0 | 0.00% | 305,999 |
| 2023-05-31 | 2023-05-29 | 1.592 | 193,521 | +0 | 0.00% | 307,999 |
| 2023-05-30 | 2023-05-25 | 1.581 | 193,521 | +0 | 0.00% | 305,999 |
| 2023-05-29 | 2023-05-24 | 1.612 | 193,521 | +0 | 0.00% | 311,999 |
| 2023-05-25 | 2023-05-23 | 1.623 | 193,521 | +0 | 0.00% | 313,999 |
| 2023-05-24 | 2023-05-22 | 1.654 | 193,521 | +0 | 0.00% | 319,999 |
| 2023-05-23 | 2023-05-19 | 1.633 | 193,521 | +0 | 0.00% | 315,999 |
| 2023-05-22 | 2023-05-18 | 1.633 | 193,521 | +0 | 0.00% | 315,999 |
| 2023-05-19 | 2023-05-17 | 1.654 | 193,521 | +0 | 0.00% | 319,999 |
| 2023-05-18 | 2023-05-16 | 1.685 | 193,521 | +0 | 0.00% | 325,999 |
| 2023-05-17 | 2023-05-15 | 1.716 | 193,521 | +0 | 0.00% | 331,999 |
| 2023-05-16 | 2023-05-12 | 1.705 | 193,521 | +0 | 0.00% | 329,999 |
| 2023-05-15 | 2023-05-11 | 1.716 | 193,521 | +0 | 0.00% | 331,999 |
| 2023-05-12 | 2023-05-10 | 1.726 | 193,521 | +0 | 0.00% | 333,999 |
| 2023-05-11 | 2023-05-09 | 1.726 | 193,521 | +0 | 0.00% | 333,999 |
| 2023-05-10 | 2023-05-08 | 1.716 | 193,521 | +0 | 0.00% | 331,999 |
| 2023-05-09 | 2023-05-05 | 1.695 | 193,521 | +0 | 0.00% | 327,999 |
| 2023-05-08 | 2023-05-04 | 1.685 | 193,521 | +0 | 0.00% | 325,999 |
| 2023-05-05 | 2023-05-03 | 1.726 | 193,521 | +0 | 0.00% | 333,999 |
| 2023-05-04 | 2023-05-02 | 1.736 | 193,521 | +0 | 0.00% | 335,999 |
| 2023-05-03 | 2023-04-28 | 1.726 | 193,521 | +0 | 0.00% | 333,999 |
| 2023-05-02 | 2023-04-27 | 1.695 | 193,521 | +0 | 0.00% | 327,999 |
| 2023-04-28 | 2023-04-26 | 1.705 | 193,521 | +0 | 0.00% | 329,999 |
| 2023-04-27 | 2023-04-25 | 1.695 | 193,521 | +0 | 0.00% | 327,999 |
| 2023-04-26 | 2023-04-24 | 1.747 | 193,521 | +0 | 0.00% | 337,999 |
| 2023-04-25 | 2023-04-21 | 1.757 | 193,521 | +0 | 0.00% | 339,999 |
| 2023-04-24 | 2023-04-20 | 1.798 | 193,521 | +0 | 0.00% | 347,999 |
| 2023-04-21 | 2023-04-19 | 1.809 | 193,521 | +0 | 0.00% | 349,999 |
| 2023-04-20 | 2023-04-18 | 1.798 | 193,521 | +0 | 0.00% | 347,999 |
| 2023-04-19 | 2023-04-17 | 1.809 | 193,521 | +0 | 0.00% | 349,999 |
| 2023-04-18 | 2023-04-14 | 1.798 | 193,521 | +0 | 0.00% | 347,999 |
| 2023-04-17 | 2023-04-13 | 1.809 | 193,521 | +0 | 0.00% | 349,999 |
| 2023-04-14 | 2023-04-12 | 1.819 | 193,521 | +0 | 0.00% | 351,999 |
| 2023-04-13 | 2023-04-11 | 1.798 | 193,521 | +0 | 0.00% | 347,999 |
| 2023-04-12 | 2023-04-06 | 1.726 | 193,521 | +0 | 0.00% | 333,999 |
| 2023-04-11 | 2023-04-04 | 1.716 | 193,521 | +0 | 0.00% | 331,999 |
| 2023-04-06 | 2023-04-03 | 1.695 | 193,521 | +0 | 0.00% | 327,999 |
| 2023-04-04 | 2023-03-31 | 1.664 | 193,521 | +0 | 0.00% | 321,999 |
| 2023-04-03 | 2023-03-30 | 1.685 | 193,521 | +0 | 0.00% | 325,999 |
| 2023-03-31 | 2023-03-29 | 1.633 | 193,521 | +0 | 0.00% | 315,999 |
| 2023-03-30 | 2023-03-28 | 1.612 | 193,521 | +0 | 0.00% | 311,999 |
| 2023-03-29 | 2023-03-27 | 1.633 | 193,521 | +0 | 0.00% | 315,999 |
| 2023-03-28 | 2023-03-24 | 1.643 | 193,521 | +0 | 0.00% | 317,999 |
| 2023-03-27 | 2023-03-23 | 1.643 | 193,521 | +0 | 0.00% | 317,999 |
| 2023-03-24 | 2023-03-22 | 1.643 | 193,521 | +0 | 0.00% | 317,999 |
| 2023-03-23 | 2023-03-21 | 1.612 | 193,521 | +0 | 0.00% | 311,999 |
| 2023-03-22 | 2023-03-20 | 1.592 | 193,521 | +0 | 0.00% | 307,999 |
| 2023-03-21 | 2023-03-17 | 1.612 | 193,521 | +0 | 0.00% | 311,999 |
| 2023-03-20 | 2023-03-16 | 1.612 | 193,521 | +0 | 0.00% | 311,999 |
| 2023-03-17 | 2023-03-15 | 1.623 | 193,521 | +0 | 0.00% | 313,999 |
| 2023-03-16 | 2023-03-14 | 1.612 | 193,521 | +0 | 0.00% | 311,999 |
| 2023-03-15 | 2023-03-13 | 1.654 | 193,521 | +0 | 0.00% | 319,999 |
| 2023-03-14 | 2023-03-10 | 1.592 | 193,521 | +0 | 0.00% | 307,999 |
| 2023-03-13 | 2023-03-09 | 1.623 | 193,521 | +0 | 0.00% | 313,999 |
| 2023-03-10 | 2023-03-08 | 1.633 | 193,521 | +0 | 0.00% | 315,999 |
| 2023-03-09 | 2023-03-07 | 1.674 | 193,521 | +0 | 0.00% | 323,999 |
| 2023-03-08 | 2023-03-06 | 1.674 | 193,521 | +0 | 0.00% | 323,999 |
| 2023-03-07 | 2023-03-03 | 1.654 | 193,521 | +0 | 0.00% | 319,999 |
| 2023-03-06 | 2023-03-02 | 1.664 | 193,521 | +0 | 0.00% | 321,999 |
| 2023-03-03 | 2023-03-01 | 1.654 | 193,521 | +0 | 0.00% | 319,999 |
| 2023-03-02 | 2023-02-28 | 1.612 | 193,521 | +0 | 0.00% | 311,999 |
| 2023-03-01 | 2023-02-27 | 1.612 | 193,521 | +0 | 0.00% | 311,999 |
| 2023-02-28 | 2023-02-24 | 1.602 | 193,521 | +0 | 0.00% | 309,999 |
| 2023-02-27 | 2023-02-23 | 1.623 | 193,521 | +0 | 0.00% | 313,999 |
| 2023-02-24 | 2023-02-22 | 1.633 | 193,521 | +0 | 0.00% | 315,999 |
| 2023-02-23 | 2023-02-21 | 1.633 | 193,521 | +0 | 0.00% | 315,999 |
| 2023-02-22 | 2023-02-20 | 1.654 | 193,521 | +0 | 0.00% | 319,999 |
| 2023-02-21 | 2023-02-17 | 1.643 | 193,521 | +0 | 0.00% | 317,999 |
| 2023-02-20 | 2023-02-16 | 1.654 | 193,521 | +0 | 0.00% | 319,999 |
| 2023-02-17 | 2023-02-15 | 1.643 | 193,521 | +0 | 0.00% | 317,999 |
| 2023-02-16 | 2023-02-14 | 1.654 | 193,521 | +0 | 0.00% | 319,999 |
| 2023-02-15 | 2023-02-13 | 1.695 | 193,521 | +0 | 0.00% | 327,999 |
| 2023-02-14 | 2023-02-10 | 1.705 | 193,521 | +0 | 0.00% | 329,999 |
| 2023-02-13 | 2023-02-09 | 1.736 | 193,521 | +0 | 0.00% | 335,999 |
| 2023-02-10 | 2023-02-08 | 1.726 | 193,521 | +0 | 0.00% | 333,999 |
| 2023-02-09 | 2023-02-07 | 1.716 | 193,521 | +0 | 0.00% | 331,999 |
| 2023-02-08 | 2023-02-06 | 1.716 | 193,521 | +0 | 0.00% | 331,999 |
| 2023-02-07 | 2023-02-03 | 1.840 | 193,521 | +0 | 0.00% | 355,999 |
| 2023-02-06 | 2023-02-02 | 1.726 | 193,521 | +0 | 0.00% | 333,999 |
| 2023-02-03 | 2023-02-01 | 1.747 | 193,521 | +0 | 0.00% | 337,999 |
| 2023-02-02 | 2023-01-31 | 1.726 | 193,521 | +0 | 0.00% | 333,999 |
| 2023-02-01 | 2023-01-30 | 1.726 | 193,521 | +0 | 0.00% | 333,999 |
| 2023-01-31 | 2023-01-27 | 1.778 | 193,521 | +0 | 0.00% | 343,999 |
| 2023-01-30 | 2023-01-26 | 1.747 | 193,521 | +0 | 0.00% | 337,999 |
| 2023-01-27 | 2023-01-20 | 1.778 | 193,521 | +0 | 0.00% | 343,999 |
| 2023-01-26 | 2023-01-19 | 1.767 | 193,521 | +0 | 0.00% | 341,999 |
| 2023-01-20 | 2023-01-18 | 1.757 | 193,521 | +0 | 0.00% | 339,999 |
| 2023-01-19 | 2023-01-17 | 1.716 | 193,521 | +0 | 0.00% | 331,999 |
| 2023-01-18 | 2023-01-16 | 1.726 | 193,521 | +0 | 0.00% | 333,999 |
| 2023-01-17 | 2023-01-13 | 1.736 | 193,521 | +0 | 0.00% | 335,999 |
| 2023-01-16 | 2023-01-12 | 1.716 | 193,521 | +0 | 0.00% | 331,999 |
| 2023-01-13 | 2023-01-11 | 1.705 | 193,521 | +0 | 0.00% | 329,999 |
| 2023-01-12 | 2023-01-10 | 1.736 | 193,521 | +0 | 0.00% | 335,999 |
| 2023-01-11 | 2023-01-09 | 1.819 | 193,521 | +0 | 0.00% | 351,999 |
| 2023-01-10 | 2023-01-06 | 1.829 | 193,521 | +0 | 0.00% | 353,999 |
| 2023-01-09 | 2023-01-05 | 1.829 | 193,521 | +0 | 0.00% | 353,999 |
| 2023-01-06 | 2023-01-04 | 1.819 | 193,521 | +0 | 0.00% | 351,999 |
| 2023-01-05 | 2023-01-03 | 1.819 | 193,521 | +0 | 0.00% | 351,999 |
| 2023-01-04 | 2022-12-30 | 1.829 | 193,521 | +0 | 0.00% | 353,999 |
| 2023-01-03 | 2022-12-29 | 1.788 | 193,521 | +0 | 0.00% | 345,999 |
| 2022-12-30 | 2022-12-28 | 1.840 | 193,521 | +0 | 0.00% | 355,999 |
| 2022-12-29 | 2022-12-23 | 1.778 | 193,521 | +0 | 0.00% | 343,999 |
| 2022-12-28 | 2022-12-22 | 1.778 | 193,521 | +0 | 0.00% | 343,999 |
| 2022-12-23 | 2022-12-21 | 1.757 | 193,521 | +0 | 0.00% | 339,999 |
| 2022-12-22 | 2022-12-20 | 1.757 | 193,521 | +0 | 0.00% | 339,999 |
| 2022-12-21 | 2022-12-19 | 1.736 | 193,521 | +0 | 0.00% | 335,999 |
| 2022-12-20 | 2022-12-16 | 1.809 | 193,521 | +0 | 0.00% | 349,999 |
| 2022-12-19 | 2022-12-15 | 1.736 | 193,521 | +0 | 0.00% | 335,999 |
| 2022-12-16 | 2022-12-14 | 1.788 | 193,521 | +0 | 0.00% | 345,999 |
| 2022-12-15 | 2022-12-13 | 1.809 | 193,521 | +0 | 0.00% | 349,999 |
| 2022-12-14 | 2022-12-12 | 1.757 | 193,521 | +0 | 0.00% | 339,999 |
| 2022-12-13 | 2022-12-09 | 1.736 | 193,521 | +0 | 0.00% | 335,999 |
| 2022-12-12 | 2022-12-08 | 1.736 | 193,521 | +0 | 0.00% | 335,999 |
| 2022-12-09 | 2022-12-07 | 1.643 | 193,521 | +0 | 0.00% | 317,999 |
| 2022-12-08 | 2022-12-06 | 1.643 | 193,521 | +0 | 0.00% | 317,999 |
| 2022-12-07 | 2022-12-05 | 1.643 | 193,521 | +0 | 0.00% | 317,999 |
| 2022-12-06 | 2022-12-02 | 1.530 | 193,521 | +0 | 0.00% | 295,999 |
| 2022-12-05 | 2022-12-01 | 1.540 | 193,521 | +0 | 0.00% | 297,999 |
| 2022-12-02 | 2022-11-30 | 1.519 | 193,521 | +0 | 0.00% | 293,999 |
| 2022-12-01 | 2022-11-29 | 1.468 | 193,521 | +0 | 0.00% | 283,999 |
| 2022-11-30 | 2022-11-28 | 1.426 | 193,521 | +0 | 0.00% | 276,000 |
| 2022-11-29 | 2022-11-25 | 1.426 | 193,521 | +0 | 0.00% | 276,000 |
| 2022-11-28 | 2022-11-24 | 1.416 | 193,521 | +0 | 0.00% | 274,000 |
| 2022-11-25 | 2022-11-23 | 1.426 | 193,521 | +0 | 0.00% | 276,000 |
| 2022-11-24 | 2022-11-22 | 1.416 | 193,521 | +0 | 0.00% | 274,000 |
| 2022-11-23 | 2022-11-21 | 1.426 | 193,521 | +0 | 0.00% | 276,000 |
| 2022-11-22 | 2022-11-18 | 1.447 | 193,521 | +0 | 0.00% | 280,000 |
| 2022-11-21 | 2022-11-17 | 1.478 | 193,521 | +0 | 0.00% | 285,999 |
| 2022-11-18 | 2022-11-16 | 1.478 | 193,521 | +0 | 0.00% | 285,999 |
| 2022-11-17 | 2022-11-15 | 1.488 | 193,521 | +0 | 0.00% | 287,999 |
| 2022-11-16 | 2022-11-14 | 1.447 | 193,521 | +0 | 0.00% | 280,000 |
| 2022-11-15 | 2022-11-11 | 1.468 | 193,521 | +0 | 0.00% | 283,999 |
| 2022-11-14 | 2022-11-10 | 1.416 | 193,521 | +0 | 0.00% | 274,000 |
| 2022-11-11 | 2022-11-09 | 1.395 | 193,521 | +0 | 0.00% | 270,000 |
| 2022-11-10 | 2022-11-08 | 1.447 | 193,521 | +0 | 0.00% | 280,000 |
| 2022-11-09 | 2022-11-07 | 1.457 | 193,521 | +0 | 0.00% | 281,999 |
| 2022-11-08 | 2022-11-04 | 1.416 | 193,521 | +0 | 0.00% | 274,000 |
| 2022-11-07 | 2022-11-03 | 1.354 | 193,521 | +0 | 0.00% | 262,000 |
| 2022-11-04 | 2022-11-02 | 1.385 | 193,521 | +0 | 0.00% | 268,000 |
| 2022-11-03 | 2022-11-01 | 1.323 | 193,521 | +0 | 0.00% | 256,000 |
| 2022-11-02 | 2022-10-31 | 1.261 | 193,521 | +0 | 0.00% | 244,000 |
| 2022-11-01 | 2022-10-28 | 1.302 | 193,521 | +0 | 0.00% | 252,000 |
| 2022-10-31 | 2022-10-27 | 1.323 | 193,521 | +0 | 0.00% | 256,000 |
| 2022-10-28 | 2022-10-26 | 1.302 | 193,521 | +0 | 0.00% | 252,000 |
| 2022-10-27 | 2022-10-25 | 1.261 | 193,521 | +0 | 0.00% | 244,000 |
| 2022-10-26 | 2022-10-24 | 1.271 | 193,521 | +0 | 0.00% | 246,000 |
| 2022-10-25 | 2022-10-21 | 1.364 | 193,521 | +0 | 0.00% | 264,000 |
| 2022-10-24 | 2022-10-20 | 1.364 | 193,521 | +0 | 0.00% | 264,000 |
| 2022-10-21 | 2022-10-19 | 1.364 | 193,521 | +0 | 0.00% | 264,000 |
| 2022-10-20 | 2022-10-18 | 1.385 | 193,521 | +0 | 0.00% | 268,000 |
| 2022-10-19 | 2022-10-17 | 1.354 | 193,521 | +0 | 0.00% | 262,000 |
| 2022-10-18 | 2022-10-14 | 1.354 | 193,521 | +0 | 0.00% | 262,000 |
| 2022-10-17 | 2022-10-13 | 1.354 | 193,521 | +0 | 0.00% | 262,000 |
| 2022-10-14 | 2022-10-12 | 1.395 | 193,521 | +0 | 0.00% | 270,000 |
| 2022-10-13 | 2022-10-11 | 1.395 | 193,521 | +0 | 0.00% | 270,000 |
| 2022-10-12 | 2022-10-10 | 1.437 | 193,521 | +0 | 0.00% | 278,000 |
| 2022-10-11 | 2022-10-07 | 1.509 | 193,521 | +0 | 0.00% | 291,999 |
| 2022-10-10 | 2022-10-06 | 1.540 | 193,521 | +0 | 0.00% | 297,999 |
| 2022-10-07 | 2022-10-05 | 1.530 | 193,521 | +0 | 0.00% | 295,999 |
| 2022-10-06 | 2022-10-03 | 1.437 | 193,521 | +0 | 0.00% | 278,000 |
| 2022-10-05 | 2022-09-30 | 1.426 | 193,521 | +0 | 0.00% | 276,000 |
| 2022-10-03 | 2022-09-29 | 1.426 | 193,521 | +0 | 0.00% | 276,000 |
| 2022-09-30 | 2022-09-28 | 1.499 | 193,521 | +0 | 0.00% | 289,999 |
| 2022-09-29 | 2022-09-27 | 1.561 | 193,521 | +0 | 0.00% | 301,999 |
| 2022-09-28 | 2022-09-26 | 1.519 | 193,521 | +0 | 0.00% | 293,999 |
| 2022-09-27 | 2022-09-23 | 1.437 | 193,521 | +0 | 0.00% | 278,000 |
| 2022-09-26 | 2022-09-22 | 1.416 | 193,521 | +0 | 0.00% | 274,000 |
| 2022-09-23 | 2022-09-21 | 1.437 | 193,521 | +0 | 0.00% | 278,000 |
| 2022-09-22 | 2022-09-20 | 1.437 | 193,521 | +0 | 0.00% | 278,000 |
| 2022-09-21 | 2022-09-19 | 1.426 | 193,521 | +0 | 0.00% | 276,000 |
| 2022-09-20 | 2022-09-16 | 1.395 | 193,521 | +0 | 0.00% | 270,000 |
| 2022-09-19 | 2022-09-15 | 1.385 | 193,521 | +0 | 0.00% | 268,000 |
| 2022-09-16 | 2022-09-14 | 1.395 | 193,521 | +0 | 0.00% | 270,000 |
| 2022-09-15 | 2022-09-13 | 1.395 | 193,521 | +0 | 0.00% | 270,000 |
| 2022-09-14 | 2022-09-09 | 1.385 | 193,521 | +0 | 0.00% | 268,000 |
| 2022-09-13 | 2022-09-08 | 1.375 | 193,521 | +0 | 0.00% | 266,000 |
| 2022-09-09 | 2022-09-07 | 1.385 | 193,521 | +0 | 0.00% | 268,000 |
| 2022-09-08 | 2022-09-06 | 1.416 | 193,521 | +0 | 0.00% | 274,000 |
| 2022-09-07 | 2022-09-05 | 1.426 | 193,521 | +0 | 0.00% | 276,000 |
| 2022-09-06 | 2022-09-02 | 1.447 | 193,521 | +0 | 0.00% | 280,000 |
| 2022-09-05 | 2022-09-01 | 1.468 | 193,521 | +0 | 0.00% | 283,999 |
| 2022-09-02 | 2022-08-31 | 1.478 | 193,521 | +0 | 0.00% | 285,999 |
| 2022-09-01 | 2022-08-30 | 1.478 | 193,521 | +0 | 0.00% | 285,999 |
| 2022-08-31 | 2022-08-29 | 1.468 | 193,521 | +0 | 0.00% | 283,999 |
| 2022-08-30 | 2022-08-26 | 1.478 | 193,521 | +0 | 0.00% | 285,999 |
| 2022-08-29 | 2022-08-25 | 1.499 | 193,521 | +0 | 0.00% | 289,999 |
| 2022-08-26 | 2022-08-24 | 1.478 | 193,521 | +0 | 0.00% | 285,999 |
| 2022-08-25 | 2022-08-23 | 1.509 | 193,521 | +0 | 0.00% | 291,999 |
| 2022-08-24 | 2022-08-22 | 1.530 | 193,521 | +0 | 0.00% | 295,999 |
| 2022-08-23 | 2022-08-19 | 1.530 | 193,521 | +0 | 0.00% | 295,999 |
| 2022-08-22 | 2022-08-18 | 1.519 | 193,521 | +0 | 0.00% | 293,999 |
| 2022-08-19 | 2022-08-17 | 1.519 | 193,521 | +0 | 0.00% | 293,999 |
| 2022-08-18 | 2022-08-16 | 1.478 | 193,521 | +0 | 0.00% | 285,999 |
| 2022-08-17 | 2022-08-15 | 1.488 | 193,521 | +0 | 0.00% | 287,999 |
| 2022-08-16 | 2022-08-12 | 1.447 | 193,521 | +0 | 0.00% | 280,000 |
| 2022-08-15 | 2022-08-11 | 1.468 | 193,521 | +0 | 0.00% | 283,999 |
| 2022-08-12 | 2022-08-10 | 1.478 | 193,521 | +0 | 0.00% | 285,999 |
| 2022-08-11 | 2022-08-09 | 1.540 | 193,521 | +0 | 0.00% | 297,999 |
| 2022-08-10 | 2022-08-08 | 1.519 | 193,521 | +0 | 0.00% | 293,999 |
| 2022-08-09 | 2022-08-05 | 1.530 | 193,521 | +0 | 0.00% | 295,999 |
| 2022-08-08 | 2022-08-04 | 1.499 | 193,521 | +0 | 0.00% | 289,999 |
| 2022-08-05 | 2022-08-03 | 1.457 | 193,521 | +0 | 0.00% | 281,999 |
| 2022-08-04 | 2022-08-02 | 1.478 | 193,521 | +0 | 0.00% | 285,999 |
| 2022-08-03 | 2022-08-01 | 1.519 | 193,521 | +0 | 0.00% | 293,999 |
| 2022-08-02 | 2022-07-29 | 1.530 | 193,521 | +0 | 0.00% | 295,999 |
| 2022-08-01 | 2022-07-28 | 1.550 | 193,521 | +0 | 0.00% | 299,999 |
| 2022-07-29 | 2022-07-27 | 1.530 | 193,521 | +0 | 0.00% | 295,999 |
| 2022-07-28 | 2022-07-26 | 1.561 | 193,521 | +0 | 0.00% | 301,999 |
| 2022-07-27 | 2022-07-25 | 1.571 | 193,521 | +0 | 0.00% | 303,999 |
| 2022-07-26 | 2022-07-22 | 1.581 | 193,521 | +0 | 0.00% | 305,999 |
| 2022-07-25 | 2022-07-21 | 1.550 | 193,521 | +0 | 0.00% | 299,999 |
| 2022-07-22 | 2022-07-20 | 1.571 | 193,521 | +0 | 0.00% | 303,999 |
| 2022-07-21 | 2022-07-19 | 1.550 | 193,521 | +0 | 0.00% | 299,999 |
| 2022-07-20 | 2022-07-18 | 1.550 | 193,521 | +0 | 0.00% | 299,999 |
| 2022-07-19 | 2022-07-15 | 1.499 | 193,521 | +0 | 0.00% | 289,999 |
| 2022-07-18 | 2022-07-14 | 1.540 | 193,521 | +0 | 0.00% | 297,999 |
| 2022-07-15 | 2022-07-13 | 1.540 | 193,521 | +0 | 0.00% | 297,999 |
| 2022-07-14 | 2022-07-12 | 1.550 | 193,521 | +0 | 0.00% | 299,999 |
| 2022-07-13 | 2022-07-11 | 1.561 | 193,521 | +0 | 0.00% | 301,999 |
| 2022-07-12 | 2022-07-08 | 1.612 | 193,521 | +0 | 0.00% | 311,999 |
| 2022-07-11 | 2022-07-07 | 1.623 | 193,521 | +0 | 0.00% | 313,999 |
| 2022-07-08 | 2022-07-06 | 1.592 | 193,521 | +0 | 0.00% | 307,999 |
| 2022-07-07 | 2022-07-05 | 1.623 | 193,521 | +0 | 0.00% | 313,999 |
| 2022-07-06 | 2022-07-04 | 1.654 | 193,521 | +0 | 0.00% | 319,999 |
| 2022-07-05 | 2022-06-30 | 1.695 | 193,521 | +0 | 0.00% | 327,999 |
| 2022-07-04 | 2022-06-29 | 1.726 | 193,521 | +0 | 0.00% | 333,999 |
| 2022-06-30 | 2022-06-28 | 1.757 | 193,521 | +0 | 0.00% | 339,999 |
| 2022-06-29 | 2022-06-27 | 1.643 | 193,521 | +0 | 0.00% | 317,999 |
| 2022-06-28 | 2022-06-24 | 1.571 | 193,521 | +0 | 0.00% | 303,999 |
| 2022-06-27 | 2022-06-23 | 1.519 | 193,521 | +0 | 0.00% | 293,999 |
| 2022-06-24 | 2022-06-22 | 1.540 | 193,521 | +0 | 0.00% | 297,999 |
| 2022-06-23 | 2022-06-21 | 1.540 | 193,521 | +0 | 0.00% | 297,999 |
| 2022-06-22 | 2022-06-20 | 1.530 | 193,521 | +0 | 0.00% | 295,999 |
| 2022-06-21 | 2022-06-17 | 1.519 | 193,521 | +0 | 0.00% | 293,999 |
| 2022-06-20 | 2022-06-16 | 1.499 | 193,521 | +0 | 0.00% | 289,999 |
| 2022-06-17 | 2022-06-15 | 1.519 | 193,521 | +0 | 0.00% | 293,999 |
| 2022-06-16 | 2022-06-14 | 1.519 | 193,521 | +0 | 0.00% | 293,999 |
| 2022-06-15 | 2022-06-13 | 1.519 | 193,521 | +0 | 0.00% | 293,999 |
| 2022-06-14 | 2022-06-10 | 1.540 | 193,521 | +0 | 0.00% | 297,999 |
| 2022-06-13 | 2022-06-09 | 1.571 | 193,521 | +0 | 0.00% | 303,999 |
| 2022-06-10 | 2022-06-08 | 1.581 | 193,521 | +0 | 0.00% | 305,999 |
| 2022-06-09 | 2022-06-07 | 1.571 | 193,521 | +0 | 0.00% | 303,999 |
| 2022-06-08 | 2022-06-06 | 1.592 | 193,521 | +0 | 0.00% | 307,999 |
| 2022-06-07 | 2022-06-02 | 1.509 | 193,521 | +0 | 0.00% | 291,999 |
| 2022-06-06 | 2022-06-01 | 1.509 | 193,521 | +0 | 0.00% | 291,999 |
| 2022-06-02 | 2022-05-31 | 1.509 | 193,521 | +0 | 0.00% | 291,999 |
| 2022-06-01 | 2022-05-30 | 1.447 | 193,521 | +0 | 0.00% | 280,000 |
| 2022-05-31 | 2022-05-27 | 1.437 | 193,521 | +0 | 0.00% | 278,000 |
| 2022-05-30 | 2022-05-26 | 1.406 | 193,521 | +0 | 0.00% | 272,000 |
| 2022-05-27 | 2022-05-25 | 1.426 | 193,521 | +0 | 0.00% | 276,000 |
| 2022-05-26 | 2022-05-24 | 1.437 | 193,521 | +0 | 0.00% | 278,000 |
| 2022-05-25 | 2022-05-23 | 1.447 | 193,521 | +0 | 0.00% | 280,000 |
| 2022-05-24 | 2022-05-20 | 1.447 | 193,521 | +0 | 0.00% | 280,000 |
| 2022-05-23 | 2022-05-19 | 1.437 | 193,521 | +0 | 0.00% | 278,000 |
| 2022-05-20 | 2022-05-18 | 1.426 | 193,521 | +0 | 0.00% | 276,000 |
| 2022-05-19 | 2022-05-17 | 1.437 | 193,521 | +0 | 0.00% | 278,000 |
| 2022-05-18 | 2022-05-16 | 1.426 | 193,521 | +0 | 0.00% | 276,000 |
| 2022-05-17 | 2022-05-13 | 1.375 | 193,521 | +0 | 0.00% | 266,000 |
| 2022-05-16 | 2022-05-12 | 1.364 | 193,521 | +0 | 0.00% | 264,000 |
| 2022-05-13 | 2022-05-11 | 1.364 | 193,521 | +0 | 0.00% | 264,000 |
| 2022-05-12 | 2022-05-10 | 1.354 | 193,521 | +0 | 0.00% | 262,000 |
| 2022-05-11 | 2022-05-06 | 1.395 | 193,521 | +0 | 0.00% | 270,000 |
| 2022-05-10 | 2022-05-05 | 1.488 | 193,521 | +0 | 0.00% | 287,999 |
| 2022-05-06 | 2022-05-04 | 1.478 | 193,521 | +0 | 0.00% | 285,999 |
| 2022-05-05 | 2022-05-03 | 1.509 | 193,521 | +0 | 0.00% | 291,999 |
| 2022-05-04 | 2022-04-29 | 1.478 | 193,521 | +0 | 0.00% | 285,999 |
| 2022-05-03 | 2022-04-28 | 1.437 | 193,521 | +0 | 0.00% | 278,000 |
| 2022-04-29 | 2022-04-27 | 1.426 | 193,521 | +0 | 0.00% | 276,000 |
| 2022-04-28 | 2022-04-26 | 1.437 | 193,521 | +0 | 0.00% | 278,000 |
| 2022-04-27 | 2022-04-25 | 1.437 | 193,521 | +0 | 0.00% | 278,000 |
| 2022-04-26 | 2022-04-22 | 1.457 | 193,521 | +0 | 0.00% | 281,999 |
| 2022-04-25 | 2022-04-21 | 1.478 | 193,521 | +0 | 0.00% | 285,999 |
| 2022-04-22 | 2022-04-20 | 1.488 | 193,521 | +0 | 0.00% | 287,999 |
| 2022-04-21 | 2022-04-19 | 1.499 | 193,521 | +0 | 0.00% | 289,999 |
| 2022-04-20 | 2022-04-14 | 1.530 | 193,521 | +0 | 0.00% | 295,999 |
| 2022-04-19 | 2022-04-13 | 1.519 | 193,521 | +0 | 0.00% | 293,999 |
| 2022-04-14 | 2022-04-12 | 1.530 | 193,521 | +0 | 0.00% | 295,999 |
| 2022-04-13 | 2022-04-11 | 1.499 | 193,521 | +0 | 0.00% | 289,999 |
| 2022-04-12 | 2022-04-08 | 1.550 | 193,521 | +0 | 0.00% | 299,999 |
| 2022-04-11 | 2022-04-07 | 1.550 | 193,521 | +0 | 0.00% | 299,999 |
| 2022-04-08 | 2022-04-06 | 1.581 | 193,521 | +0 | 0.00% | 305,999 |
| 2022-04-07 | 2022-04-04 | 1.592 | 193,521 | +0 | 0.00% | 307,999 |
| 2022-04-06 | 2022-04-01 | 1.550 | 193,521 | +0 | 0.00% | 299,999 |
| 2022-04-04 | 2022-03-31 | 1.540 | 193,521 | +0 | 0.00% | 297,999 |
| 2022-04-01 | 2022-03-30 | 1.550 | 193,521 | +0 | 0.00% | 299,999 |
| 2022-03-31 | 2022-03-29 | 1.519 | 193,521 | +0 | 0.00% | 293,999 |
| 2022-03-30 | 2022-03-28 | 1.499 | 193,521 | +0 | 0.00% | 289,999 |
| 2022-03-29 | 2022-03-25 | 1.540 | 193,521 | +0 | 0.00% | 297,999 |
| 2022-03-28 | 2022-03-24 | 1.550 | 193,521 | +0 | 0.00% | 299,999 |
| 2022-03-25 | 2022-03-23 | 1.540 | 193,521 | +0 | 0.00% | 297,999 |
| 2022-03-24 | 2022-03-22 | 1.561 | 193,521 | +0 | 0.00% | 301,999 |
| 2022-03-23 | 2022-03-21 | 1.530 | 193,521 | +0 | 0.00% | 295,999 |
| 2022-03-22 | 2022-03-18 | 1.540 | 193,521 | +0 | 0.00% | 297,999 |
| 2022-03-21 | 2022-03-17 | 1.499 | 193,521 | +0 | 0.00% | 289,999 |
| 2022-03-18 | 2022-03-16 | 1.437 | 193,521 | +0 | 0.00% | 278,000 |
| 2022-03-17 | 2022-03-15 | 1.313 | 193,521 | +0 | 0.00% | 254,000 |
| 2022-03-16 | 2022-03-14 | 1.406 | 193,521 | +0 | 0.00% | 272,000 |
| 2022-03-15 | 2022-03-11 | 1.457 | 193,521 | +0 | 0.00% | 281,999 |
| 2022-03-14 | 2022-03-10 | 1.457 | 193,521 | +0 | 0.00% | 281,999 |
| 2022-03-11 | 2022-03-09 | 1.457 | 193,521 | +0 | 0.00% | 281,999 |
| 2022-03-10 | 2022-03-08 | 1.457 | 193,521 | +0 | 0.00% | 281,999 |
| 2022-03-09 | 2022-03-07 | 1.457 | 193,521 | +0 | 0.00% | 281,999 |
| 2022-03-08 | 2022-03-04 | 1.509 | 193,521 | +0 | 0.00% | 291,999 |
| 2022-03-07 | 2022-03-03 | 1.571 | 193,521 | +0 | 0.00% | 303,999 |
| 2022-03-04 | 2022-03-02 | 1.550 | 193,521 | +0 | 0.00% | 299,999 |
| 2022-03-03 | 2022-03-01 | 1.581 | 193,521 | +0 | 0.00% | 305,999 |
| 2022-03-02 | 2022-02-28 | 1.581 | 193,521 | +0 | 0.00% | 305,999 |
| 2022-03-01 | 2022-02-25 | 1.602 | 193,521 | +0 | 0.00% | 309,999 |
| 2022-02-28 | 2022-02-24 | 1.623 | 193,521 | +0 | 0.00% | 313,999 |
| 2022-02-25 | 2022-02-23 | 1.664 | 193,521 | +0 | 0.00% | 321,999 |
| 2022-02-24 | 2022-02-22 | 1.633 | 193,521 | +0 | 0.00% | 315,999 |
| 2022-02-23 | 2022-02-21 | 1.654 | 193,521 | +0 | 0.00% | 319,999 |
| 2022-02-22 | 2022-02-18 | 1.674 | 193,521 | +0 | 0.00% | 323,999 |
| 2022-02-21 | 2022-02-17 | 1.674 | 193,521 | +0 | 0.00% | 323,999 |
| 2022-02-18 | 2022-02-16 | 1.685 | 193,521 | +0 | 0.00% | 325,999 |
| 2022-02-17 | 2022-02-15 | 1.654 | 193,521 | +0 | 0.00% | 319,999 |
| 2022-02-16 | 2022-02-14 | 1.664 | 193,521 | +0 | 0.00% | 321,999 |
| 2022-02-15 | 2022-02-11 | 1.685 | 193,521 | +0 | 0.00% | 325,999 |
| 2022-02-14 | 2022-02-10 | 1.716 | 193,521 | +0 | 0.00% | 331,999 |
| 2022-02-11 | 2022-02-09 | 1.695 | 193,521 | +0 | 0.00% | 327,999 |
| 2022-02-10 | 2022-02-08 | 1.664 | 193,521 | +0 | 0.00% | 321,999 |
| 2022-02-09 | 2022-02-07 | 1.674 | 193,521 | +0 | 0.00% | 323,999 |
| 2022-02-08 | 2022-02-04 | 1.695 | 193,521 | +0 | 0.00% | 327,999 |
| 2022-02-07 | 2022-01-31 | 1.654 | 193,521 | +0 | 0.00% | 319,999 |
| 2022-02-04 | 2022-01-27 | 1.633 | 193,521 | +0 | 0.00% | 315,999 |
| 2022-01-28 | 2022-01-26 | 1.643 | 193,521 | +0 | 0.00% | 317,999 |
| 2022-01-27 | 2022-01-25 | 1.664 | 193,521 | +0 | 0.00% | 321,999 |
| 2022-01-26 | 2022-01-24 | 1.716 | 193,521 | +0 | 0.00% | 331,999 |
| 2022-01-25 | 2022-01-21 | 1.757 | 193,521 | +0 | 0.00% | 339,999 |
| 2022-01-24 | 2022-01-20 | 1.726 | 193,521 | +0 | 0.00% | 333,999 |
| 2022-01-21 | 2022-01-19 | 1.747 | 193,521 | +0 | 0.00% | 337,999 |
| 2022-01-20 | 2022-01-18 | 1.736 | 193,521 | +0 | 0.00% | 335,999 |
| 2022-01-19 | 2022-01-17 | 1.726 | 193,521 | +0 | 0.00% | 333,999 |
| 2022-01-18 | 2022-01-14 | 1.757 | 193,521 | +0 | 0.00% | 339,999 |
| 2022-01-17 | 2022-01-13 | 1.664 | 193,521 | +0 | 0.00% | 321,999 |
| 2022-01-14 | 2022-01-12 | 1.685 | 193,521 | +0 | 0.00% | 325,999 |
| 2022-01-13 | 2022-01-11 | 1.654 | 193,521 | +0 | 0.00% | 319,999 |
| 2022-01-12 | 2022-01-10 | 1.654 | 193,521 | +0 | 0.00% | 319,999 |
| 2022-01-11 | 2022-01-07 | 1.685 | 193,521 | +0 | 0.00% | 325,999 |
| 2022-01-10 | 2022-01-06 | 1.767 | 193,521 | +0 | 0.00% | 341,999 |
| 2022-01-07 | 2022-01-05 | 1.747 | 193,521 | +0 | 0.00% | 337,999 |
| 2022-01-06 | 2022-01-04 | 1.829 | 193,521 | +0 | 0.00% | 353,999 |
| 2022-01-05 | 2022-01-03 | 1.685 | 193,521 | +0 | 0.00% | 325,999 |
| 2022-01-04 | 2021-12-31 | 1.592 | 193,521 | +0 | 0.00% | 307,999 |
| 2022-01-03 | 2021-12-29 | 1.571 | 193,521 | +0 | 0.00% | 303,999 |
| 2021-12-30 | 2021-12-28 | 1.612 | 193,521 | +0 | 0.00% | 311,999 |
| 2021-12-29 | 2021-12-24 | 1.592 | 193,521 | +0 | 0.00% | 307,999 |
| 2021-12-28 | 2021-12-22 | 1.530 | 193,521 | +0 | 0.00% | 295,999 |
| 2021-12-23 | 2021-12-21 | 1.540 | 193,521 | +0 | 0.00% | 297,999 |
| 2021-12-22 | 2021-12-20 | 1.488 | 193,521 | +0 | 0.00% | 287,999 |
| 2021-12-21 | 2021-12-17 | 1.519 | 193,521 | +0 | 0.00% | 293,999 |
| 2021-12-20 | 2021-12-16 | 1.561 | 193,521 | +0 | 0.00% | 301,999 |
| 2021-12-17 | 2021-12-15 | 1.540 | 193,521 | +0 | 0.00% | 297,999 |
| 2021-12-16 | 2021-12-14 | 1.530 | 193,521 | +0 | 0.00% | 295,999 |
| 2021-12-15 | 2021-12-13 | 1.561 | 193,521 | +0 | 0.00% | 301,999 |
| 2021-12-14 | 2021-12-10 | 1.633 | 193,521 | +0 | 0.00% | 315,999 |
| 2021-12-13 | 2021-12-09 | 1.716 | 193,521 | +0 | 0.00% | 331,999 |
| 2021-12-10 | 2021-12-08 | 1.592 | 193,521 | +0 | 0.00% | 307,999 |
| 2021-12-09 | 2021-12-07 | 1.612 | 193,521 | +0 | 0.00% | 311,999 |
| 2021-12-08 | 2021-12-06 | 1.654 | 193,521 | +0 | 0.00% | 319,999 |
| 2021-12-07 | 2021-12-03 | 1.519 | 193,521 | +0 | 0.00% | 293,999 |
| 2021-12-06 | 2021-12-02 | 1.406 | 193,521 | +0 | 0.00% | 272,000 |
| 2021-12-03 | 2021-12-01 | 1.385 | 193,521 | +0 | 0.00% | 268,000 |
| 2021-12-02 | 2021-11-30 | 1.354 | 193,521 | +0 | 0.00% | 262,000 |
| 2021-12-01 | 2021-11-29 | 1.395 | 193,521 | +0 | 0.00% | 270,000 |
| 2021-11-30 | 2021-11-26 | 1.437 | 193,521 | +0 | 0.00% | 278,000 |
| 2021-11-29 | 2021-11-25 | 1.457 | 193,521 | +0 | 0.00% | 281,999 |
| 2021-11-26 | 2021-11-24 | 1.354 | 193,521 | +0 | 0.00% | 262,000 |
| 2021-11-25 | 2021-11-23 | 1.344 | 193,521 | +0 | 0.00% | 260,000 |
| 2021-11-24 | 2021-11-22 | 1.354 | 193,521 | +0 | 0.00% | 262,000 |
| 2021-11-23 | 2021-11-19 | 1.333 | 193,521 | +0 | 0.00% | 258,000 |
| 2021-11-22 | 2021-11-18 | 1.364 | 193,521 | +0 | 0.00% | 264,000 |
| 2021-11-19 | 2021-11-17 | 1.385 | 193,521 | +0 | 0.00% | 268,000 |
| 2021-11-18 | 2021-11-16 | 1.395 | 193,521 | +0 | 0.00% | 270,000 |
| 2021-11-17 | 2021-11-15 | 1.354 | 193,521 | +0 | 0.00% | 262,000 |
| 2021-11-16 | 2021-11-12 | 1.354 | 193,521 | +0 | 0.00% | 262,000 |
| 2021-11-15 | 2021-11-11 | 1.354 | 193,521 | +0 | 0.00% | 262,000 |
| 2021-11-12 | 2021-11-10 | 1.323 | 193,521 | +0 | 0.00% | 256,000 |
| 2021-11-11 | 2021-11-09 | 1.354 | 193,521 | +0 | 0.00% | 262,000 |
| 2021-11-10 | 2021-11-08 | 1.302 | 193,521 | +0 | 0.00% | 252,000 |
| 2021-11-09 | 2021-11-05 | 1.220 | 193,521 | +0 | 0.00% | 236,000 |
| 2021-11-08 | 2021-11-04 | 1.209 | 193,521 | +0 | 0.00% | 234,000 |
| 2021-11-05 | 2021-11-03 | 1.168 | 193,521 | +0 | 0.00% | 226,000 |
| 2021-11-04 | 2021-11-02 | 1.168 | 193,521 | +0 | 0.00% | 226,000 |
| 2021-11-03 | 2021-11-01 | 1.188 | 193,521 | +0 | 0.00% | 230,000 |
| 2021-11-02 | 2021-10-29 | 1.168 | 193,521 | +0 | 0.00% | 226,000 |
| 2021-11-01 | 2021-10-28 | 1.157 | 193,521 | +0 | 0.00% | 224,000 |
| 2021-10-29 | 2021-10-27 | 1.178 | 193,521 | +0 | 0.00% | 228,000 |
| 2021-10-28 | 2021-10-26 | 1.178 | 193,521 | +0 | 0.00% | 228,000 |
| 2021-10-27 | 2021-10-25 | 1.199 | 193,521 | +0 | 0.00% | 232,000 |
| 2021-10-26 | 2021-10-22 | 1.209 | 193,521 | +0 | 0.00% | 234,000 |
| 2021-10-25 | 2021-10-21 | 1.209 | 193,521 | +0 | 0.00% | 234,000 |
| 2021-10-22 | 2021-10-20 | 1.199 | 193,521 | +0 | 0.00% | 232,000 |
| 2021-10-21 | 2021-10-19 | 1.209 | 193,521 | +0 | 0.00% | 234,000 |
| 2021-10-20 | 2021-10-18 | 1.209 | 193,521 | +0 | 0.00% | 234,000 |
| 2021-10-19 | 2021-10-15 | 1.188 | 193,521 | +0 | 0.00% | 230,000 |
| 2021-10-18 | 2021-10-12 | 1.188 | 193,521 | +0 | 0.00% | 230,000 |
| 2021-10-15 | 2021-10-11 | 1.188 | 193,521 | +0 | 0.00% | 230,000 |
| 2021-10-12 | 2021-10-08 | 1.188 | 193,521 | +0 | 0.00% | 230,000 |
| 2021-10-11 | 2021-10-07 | 1.199 | 193,521 | +0 | 0.00% | 232,000 |
| 2021-10-08 | 2021-10-06 | 1.199 | 193,521 | +0 | 0.00% | 232,000 |
| 2021-10-07 | 2021-10-05 | 1.209 | 193,521 | +0 | 0.00% | 234,000 |
| 2021-10-06 | 2021-10-04 | 1.230 | 193,521 | +0 | 0.00% | 238,000 |
| 2021-10-05 | 2021-09-30 | 1.188 | 193,521 | +0 | 0.00% | 230,000 |
| 2021-10-04 | 2021-09-29 | 1.168 | 193,521 | +0 | 0.00% | 226,000 |
| 2021-09-30 | 2021-09-28 | 1.199 | 193,521 | +0 | 0.00% | 232,000 |
| 2021-09-29 | 2021-09-27 | 1.168 | 193,521 | +0 | 0.00% | 226,000 |
| 2021-09-28 | 2021-09-24 | 1.188 | 193,521 | +0 | 0.00% | 230,000 |
| 2021-09-27 | 2021-09-23 | 1.230 | 193,521 | +0 | 0.00% | 238,000 |
| 2021-09-24 | 2021-09-21 | 1.126 | 193,521 | +0 | 0.00% | 218,000 |
| 2021-09-23 | 2021-09-20 | 1.106 | 193,521 | +0 | 0.00% | 214,000 |
| 2021-09-21 | 2021-09-17 | 1.147 | 193,521 | +0 | 0.00% | 222,000 |
| 2021-09-20 | 2021-09-16 | 1.147 | 193,521 | +0 | 0.00% | 222,000 |
| 2021-09-17 | 2021-09-15 | 1.168 | 193,521 | +0 | 0.00% | 226,000 |
| 2021-09-16 | 2021-09-14 | 1.188 | 193,521 | +0 | 0.00% | 230,000 |
| 2021-09-15 | 2021-09-13 | 1.199 | 193,521 | +0 | 0.00% | 232,000 |
| 2021-09-14 | 2021-09-10 | 1.230 | 193,521 | +0 | 0.00% | 238,000 |
| 2021-09-13 | 2021-09-09 | 1.230 | 193,521 | +0 | 0.00% | 238,000 |
| 2021-09-10 | 2021-09-08 | 1.240 | 193,521 | +0 | 0.00% | 240,000 |
| 2021-09-09 | 2021-09-07 | 1.240 | 193,521 | +0 | 0.00% | 240,000 |
| 2021-09-08 | 2021-09-06 | 1.199 | 193,521 | +0 | 0.00% | 232,000 |
| 2021-09-07 | 2021-09-03 | 1.178 | 193,521 | +0 | 0.00% | 228,000 |
| 2021-09-06 | 2021-09-02 | 1.178 | 193,521 | +0 | 0.00% | 228,000 |
| 2021-09-03 | 2021-09-01 | 1.178 | 193,521 | +0 | 0.00% | 228,000 |
| 2021-09-02 | 2021-08-31 | 1.126 | 193,521 | +0 | 0.00% | 218,000 |
| 2021-09-01 | 2021-08-30 | 1.106 | 193,521 | +0 | 0.00% | 214,000 |
| 2021-08-31 | 2021-08-27 | 1.116 | 193,521 | +0 | 0.00% | 216,000 |
| 2021-08-30 | 2021-08-26 | 1.126 | 193,521 | +0 | 0.00% | 218,000 |
| 2021-08-27 | 2021-08-25 | 1.106 | 193,521 | +0 | 0.00% | 214,000 |
| 2021-08-26 | 2021-08-24 | 1.095 | 193,521 | +0 | 0.00% | 212,000 |
| 2021-08-25 | 2021-08-23 | 1.075 | 193,521 | +0 | 0.00% | 208,000 |
| 2021-08-24 | 2021-08-20 | 1.085 | 193,521 | +0 | 0.00% | 210,000 |
| 2021-08-23 | 2021-08-19 | 1.085 | 193,521 | +0 | 0.00% | 210,000 |
| 2021-08-20 | 2021-08-18 | 1.095 | 193,521 | +0 | 0.00% | 212,000 |
| 2021-08-19 | 2021-08-17 | 1.095 | 193,521 | +0 | 0.00% | 212,000 |
| 2021-08-18 | 2021-08-16 | 1.116 | 193,521 | +0 | 0.00% | 216,000 |
| 2021-08-17 | 2021-08-13 | 1.126 | 193,521 | +0 | 0.00% | 218,000 |
| 2021-08-16 | 2021-08-12 | 1.126 | 193,521 | +0 | 0.00% | 218,000 |
| 2021-08-13 | 2021-08-11 | 1.147 | 193,521 | +0 | 0.00% | 222,000 |
| 2021-08-12 | 2021-08-10 | 1.157 | 193,521 | +0 | 0.00% | 224,000 |
| 2021-08-11 | 2021-08-09 | 1.126 | 193,521 | +0 | 0.00% | 218,000 |
| 2021-08-10 | 2021-08-06 | 1.116 | 193,521 | +0 | 0.00% | 216,000 |
| 2021-08-09 | 2021-08-05 | 1.147 | 193,521 | +0 | 0.00% | 222,000 |
| 2021-08-06 | 2021-08-04 | 1.157 | 193,521 | +0 | 0.00% | 224,000 |
| 2021-08-05 | 2021-08-03 | 1.137 | 193,521 | +0 | 0.00% | 220,000 |
| 2021-08-04 | 2021-08-02 | 1.168 | 193,521 | +0 | 0.00% | 226,000 |
| 2021-08-03 | 2021-07-30 | 1.157 | 193,521 | +0 | 0.00% | 224,000 |
| 2021-08-02 | 2021-07-29 | 1.168 | 193,521 | +0 | 0.00% | 226,000 |
| 2021-07-30 | 2021-07-28 | 1.147 | 193,521 | +0 | 0.00% | 222,000 |
| 2021-07-29 | 2021-07-27 | 1.157 | 193,521 | +0 | 0.00% | 224,000 |
| 2021-07-28 | 2021-07-26 | 1.188 | 193,521 | +0 | 0.00% | 230,000 |
| 2021-07-27 | 2021-07-23 | 1.240 | 193,521 | +0 | 0.00% | 240,000 |
| 2021-07-26 | 2021-07-22 | 1.261 | 193,521 | +0 | 0.00% | 244,000 |
| 2021-07-23 | 2021-07-21 | 1.230 | 193,521 | +0 | 0.00% | 238,000 |
| 2021-07-22 | 2021-07-20 | 1.251 | 193,521 | +0 | 0.00% | 242,000 |
| 2021-07-21 | 2021-07-19 | 1.271 | 193,521 | +0 | 0.00% | 246,000 |
| 2021-07-20 | 2021-07-16 | 1.282 | 193,521 | +0 | 0.00% | 248,000 |
| 2021-07-19 | 2021-07-15 | 1.313 | 193,521 | +0 | 0.00% | 254,000 |
| 2021-07-16 | 2021-07-14 | 1.271 | 193,521 | +0 | 0.00% | 246,000 |
| 2021-07-15 | 2021-07-13 | 1.292 | 193,521 | +0 | 0.00% | 250,000 |
| 2021-07-14 | 2021-07-12 | 1.271 | 193,521 | +0 | 0.00% | 246,000 |
| 2021-07-13 | 2021-07-09 | 1.271 | 193,521 | +0 | 0.00% | 246,000 |
| 2021-07-12 | 2021-07-08 | 1.282 | 193,521 | +0 | 0.00% | 248,000 |
| 2021-07-09 | 2021-07-07 | 1.302 | 193,521 | +0 | 0.00% | 252,000 |
| 2021-07-08 | 2021-07-06 | 1.302 | 193,521 | +0 | 0.00% | 252,000 |
| 2021-07-07 | 2021-07-05 | 1.313 | 193,521 | +0 | 0.00% | 254,000 |
| 2021-07-06 | 2021-07-02 | 1.323 | 193,521 | +0 | 0.00% | 256,000 |
| 2021-07-05 | 2021-06-30 | 1.333 | 193,521 | +0 | 0.00% | 258,000 |
| 2021-07-02 | 2021-06-29 | 1.271 | 193,521 | +0 | 0.00% | 246,000 |
| 2021-06-30 | 2021-06-28 | 1.292 | 193,521 | +0 | 0.00% | 250,000 |
| 2021-06-29 | 2021-06-25 | 1.282 | 193,521 | +0 | 0.00% | 248,000 |
| 2021-06-28 | 2021-06-24 | 1.271 | 193,521 | +0 | 0.00% | 246,000 |
| 2021-06-25 | 2021-06-23 | 1.302 | 193,521 | +0 | 0.00% | 252,000 |
| 2021-06-24 | 2021-06-22 | 1.292 | 193,521 | +0 | 0.00% | 250,000 |
| 2021-06-23 | 2021-06-21 | 1.282 | 193,521 | +0 | 0.00% | 248,000 |
| 2021-06-22 | 2021-06-18 | 1.282 | 193,521 | +0 | 0.00% | 248,000 |
| 2021-06-21 | 2021-06-17 | 1.282 | 193,521 | +0 | 0.00% | 248,000 |
| 2021-06-18 | 2021-06-16 | 1.282 | 193,521 | +0 | 0.00% | 248,000 |
| 2021-06-17 | 2021-06-15 | 1.292 | 193,521 | +0 | 0.00% | 250,000 |
| 2021-06-16 | 2021-06-11 | 1.302 | 193,521 | +0 | 0.00% | 252,000 |
| 2021-06-15 | 2021-06-10 | 1.302 | 193,521 | +0 | 0.00% | 252,000 |
| 2021-06-11 | 2021-06-09 | 1.302 | 193,521 | +0 | 0.00% | 252,000 |
| 2021-06-10 | 2021-06-08 | 1.302 | 193,521 | +0 | 0.00% | 252,000 |
| 2021-06-09 | 2021-06-07 | 1.302 | 193,521 | +0 | 0.00% | 252,000 |
| 2021-06-08 | 2021-06-04 | 1.323 | 193,521 | +0 | 0.00% | 256,000 |
| 2021-06-07 | 2021-06-03 | 1.333 | 193,521 | +0 | 0.00% | 258,000 |
| 2021-06-04 | 2021-06-02 | 1.344 | 193,521 | +0 | 0.00% | 260,000 |
| 2021-06-03 | 2021-06-01 | 1.333 | 193,521 | +0 | 0.00% | 258,000 |
| 2021-06-02 | 2021-05-31 | 1.313 | 193,521 | +0 | 0.00% | 254,000 |
| 2021-06-01 | 2021-05-28 | 1.333 | 193,521 | +0 | 0.00% | 258,000 |
| 2021-05-31 | 2021-05-27 | 1.354 | 193,521 | +0 | 0.00% | 262,000 |
| 2021-05-28 | 2021-05-26 | 1.323 | 193,521 | +0 | 0.00% | 256,000 |
| 2021-05-27 | 2021-05-25 | 1.313 | 193,521 | +0 | 0.00% | 254,000 |
| 2021-05-26 | 2021-05-24 | 1.292 | 193,521 | +0 | 0.00% | 250,000 |
| 2021-05-25 | 2021-05-21 | 1.271 | 193,521 | +0 | 0.00% | 246,000 |
| 2021-05-24 | 2021-05-20 | 1.292 | 193,521 | +0 | 0.00% | 250,000 |
| 2021-05-21 | 2021-05-18 | 1.292 | 193,521 | +0 | 0.00% | 250,000 |
| 2021-05-20 | 2021-05-17 | 1.292 | 193,521 | +0 | 0.00% | 250,000 |
| 2021-05-18 | 2021-05-14 | 1.271 | 193,521 | +0 | 0.00% | 246,000 |
| 2021-05-17 | 2021-05-13 | 1.282 | 193,521 | +0 | 0.00% | 248,000 |
| 2021-05-14 | 2021-05-12 | 1.292 | 193,521 | +0 | 0.00% | 250,000 |
| 2021-05-13 | 2021-05-11 | 1.292 | 193,521 | +0 | 0.00% | 250,000 |
| 2021-05-12 | 2021-05-10 | 1.333 | 193,521 | +0 | 0.00% | 258,000 |
| 2021-05-11 | 2021-05-07 | 1.323 | 193,521 | +0 | 0.00% | 256,000 |
| 2021-05-10 | 2021-05-06 | 1.313 | 193,521 | +0 | 0.00% | 254,000 |
| 2021-05-07 | 2021-05-05 | 1.364 | 193,521 | +0 | 0.00% | 264,000 |
| 2021-05-06 | 2021-05-04 | 1.395 | 193,521 | +0 | 0.00% | 270,000 |
| 2021-05-05 | 2021-05-03 | 1.364 | 193,521 | +0 | 0.00% | 264,000 |
| 2021-05-04 | 2021-04-30 | 1.395 | 193,521 | +0 | 0.00% | 270,000 |
| 2021-05-03 | 2021-04-29 | 1.416 | 193,521 | +0 | 0.00% | 274,000 |
| 2021-04-30 | 2021-04-28 | 1.395 | 193,521 | +0 | 0.00% | 270,000 |
| 2021-04-29 | 2021-04-27 | 1.406 | 193,521 | +0 | 0.00% | 272,000 |
| 2021-04-28 | 2021-04-26 | 1.426 | 193,521 | +0 | 0.00% | 276,000 |
| 2021-04-27 | 2021-04-23 | 1.385 | 193,521 | +0 | 0.00% | 268,000 |
| 2021-04-26 | 2021-04-22 | 1.406 | 193,521 | +0 | 0.00% | 272,000 |
| 2021-04-23 | 2021-04-21 | 1.406 | 193,521 | +0 | 0.00% | 272,000 |
| 2021-04-22 | 2021-04-20 | 1.437 | 193,521 | +0 | 0.00% | 278,000 |
| 2021-04-21 | 2021-04-19 | 1.437 | 193,521 | +0 | 0.00% | 278,000 |
| 2021-04-20 | 2021-04-16 | 1.385 | 193,521 | +0 | 0.00% | 268,000 |
| 2021-04-19 | 2021-04-15 | 1.375 | 193,521 | +0 | 0.00% | 266,000 |
| 2021-04-16 | 2021-04-14 | 1.395 | 193,521 | +0 | 0.00% | 270,000 |
| 2021-04-15 | 2021-04-13 | 1.395 | 193,521 | +0 | 0.00% | 270,000 |
| 2021-04-14 | 2021-04-12 | 1.364 | 193,521 | +0 | 0.00% | 264,000 |
| 2021-04-13 | 2021-04-09 | 1.385 | 193,521 | +0 | 0.00% | 268,000 |
| 2021-04-12 | 2021-04-08 | 1.395 | 193,521 | +0 | 0.00% | 270,000 |
| 2021-04-09 | 2021-04-07 | 1.364 | 193,521 | +0 | 0.00% | 264,000 |
| 2021-04-08 | 2021-04-01 | 1.385 | 193,521 | +0 | 0.00% | 268,000 |
| 2021-04-07 | 2021-03-31 | 1.364 | 193,521 | +0 | 0.00% | 264,000 |
| 2021-04-01 | 2021-03-30 | 1.385 | 193,521 | +0 | 0.00% | 268,000 |
| 2021-03-31 | 2021-03-29 | 1.385 | 193,521 | +0 | 0.00% | 268,000 |
| 2021-03-30 | 2021-03-26 | 1.364 | 193,521 | +0 | 0.00% | 264,000 |
| 2021-03-29 | 2021-03-25 | 1.364 | 193,521 | +0 | 0.00% | 264,000 |
| 2021-03-26 | 2021-03-24 | 1.354 | 193,521 | +0 | 0.00% | 262,000 |
| 2021-03-25 | 2021-03-23 | 1.437 | 193,521 | +0 | 0.00% | 278,000 |
| 2021-03-24 | 2021-03-22 | 1.457 | 193,521 | +0 | 0.00% | 281,999 |
| 2021-03-23 | 2021-03-19 | 1.406 | 193,521 | +0 | 0.00% | 272,000 |
| 2021-03-22 | 2021-03-18 | 1.437 | 193,521 | +0 | 0.00% | 278,000 |
| 2021-03-19 | 2021-03-17 | 1.447 | 193,521 | +0 | 0.00% | 280,000 |
| 2021-03-18 | 2021-03-16 | 1.457 | 193,521 | +0 | 0.00% | 281,999 |
| 2021-03-17 | 2021-03-15 | 1.437 | 193,521 | +0 | 0.00% | 278,000 |
| 2021-03-16 | 2021-03-12 | 1.416 | 193,521 | +0 | 0.00% | 274,000 |
| 2021-03-15 | 2021-03-11 | 1.437 | 193,521 | +0 | 0.00% | 278,000 |
| 2021-03-12 | 2021-03-10 | 1.375 | 193,521 | +0 | 0.00% | 266,000 |
| 2021-03-11 | 2021-03-09 | 1.354 | 193,521 | +0 | 0.00% | 262,000 |
| 2021-03-10 | 2021-03-08 | 1.302 | 193,521 | +0 | 0.00% | 252,000 |
| 2021-03-09 | 2021-03-05 | 1.375 | 193,521 | +0 | 0.00% | 266,000 |
| 2021-03-08 | 2021-03-04 | 1.395 | 193,521 | +0 | 0.00% | 270,000 |
| 2021-03-05 | 2021-03-03 | 1.375 | 193,521 | +0 | 0.00% | 266,000 |
| 2021-03-04 | 2021-03-02 | 1.354 | 193,521 | +0 | 0.00% | 262,000 |
| 2021-03-03 | 2021-03-01 | 1.385 | 193,521 | +0 | 0.00% | 268,000 |
| 2021-03-02 | 2021-02-26 | 1.395 | 193,521 | +0 | 0.00% | 270,000 |
| 2021-03-01 | 2021-02-25 | 1.447 | 193,521 | +0 | 0.00% | 280,000 |
| 2021-02-26 | 2021-02-24 | 1.426 | 193,521 | +0 | 0.00% | 276,000 |
| 2021-02-25 | 2021-02-23 | 1.488 | 193,521 | +0 | 0.00% | 287,999 |
| 2021-02-24 | 2021-02-22 | 1.519 | 193,521 | +0 | 0.00% | 293,999 |
| 2021-02-23 | 2021-02-19 | 1.478 | 193,521 | +0 | 0.00% | 285,999 |
| 2021-02-22 | 2021-02-18 | 1.375 | 193,521 | +0 | 0.00% | 266,000 |
| 2021-02-19 | 2021-02-17 | 1.416 | 193,521 | +0 | 0.00% | 274,000 |
| 2021-02-18 | 2021-02-16 | 1.375 | 193,521 | +0 | 0.00% | 266,000 |
| 2021-02-17 | 2021-02-11 | 1.271 | 193,521 | +0 | 0.00% | 246,000 |
| 2021-02-16 | 2021-02-09 | 1.240 | 193,521 | +0 | 0.00% | 240,000 |
| 2021-02-10 | 2021-02-08 | 1.188 | 193,521 | +0 | 0.00% | 230,000 |
| 2021-02-09 | 2021-02-05 | 1.137 | 193,521 | +0 | 0.00% | 220,000 |
| 2021-02-08 | 2021-02-04 | 1.137 | 193,521 | +0 | 0.00% | 220,000 |
| 2021-02-05 | 2021-02-03 | 1.126 | 193,521 | +0 | 0.00% | 218,000 |
| 2021-02-04 | 2021-02-02 | 1.116 | 193,521 | +0 | 0.00% | 216,000 |
| 2021-02-03 | 2021-02-01 | 1.095 | 193,521 | +0 | 0.00% | 212,000 |
| 2021-02-02 | 2021-01-29 | 1.095 | 193,521 | +0 | 0.00% | 212,000 |
| 2021-02-01 | 2021-01-28 | 1.116 | 193,521 | +0 | 0.00% | 216,000 |
| 2021-01-29 | 2021-01-27 | 1.126 | 193,521 | +0 | 0.00% | 218,000 |
| 2021-01-28 | 2021-01-26 | 1.116 | 193,521 | +0 | 0.00% | 216,000 |
| 2021-01-27 | 2021-01-25 | 1.126 | 193,521 | +0 | 0.00% | 218,000 |
| 2021-01-26 | 2021-01-22 | 1.137 | 193,521 | +0 | 0.00% | 220,000 |
| 2021-01-25 | 2021-01-21 | 1.147 | 193,521 | +0 | 0.00% | 222,000 |
| 2021-01-22 | 2021-01-20 | 1.168 | 193,521 | +0 | 0.00% | 226,000 |
| 2021-01-21 | 2021-01-19 | 1.157 | 193,521 | +0 | 0.00% | 224,000 |
| 2021-01-20 | 2021-01-18 | 1.157 | 193,521 | +0 | 0.00% | 224,000 |
| 2021-01-19 | 2021-01-15 | 1.147 | 193,521 | +0 | 0.00% | 222,000 |
| 2021-01-18 | 2021-01-14 | 1.137 | 193,521 | +0 | 0.00% | 220,000 |
| 2021-01-15 | 2021-01-13 | 1.157 | 193,521 | +0 | 0.00% | 224,000 |
| 2021-01-14 | 2021-01-12 | 1.106 | 193,521 | +0 | 0.00% | 214,000 |
| 2021-01-13 | 2021-01-11 | 1.106 | 193,521 | +0 | 0.00% | 214,000 |
| 2021-01-12 | 2021-01-08 | 1.106 | 193,521 | +0 | 0.00% | 214,000 |
| 2021-01-11 | 2021-01-07 | 1.116 | 193,521 | +0 | 0.00% | 216,000 |
| 2021-01-08 | 2021-01-06 | 1.116 | 193,521 | +0 | 0.00% | 216,000 |
| 2021-01-07 | 2021-01-05 | 1.106 | 193,521 | +0 | 0.00% | 214,000 |
| 2021-01-06 | 2021-01-04 | 1.095 | 193,521 | +0 | 0.00% | 212,000 |
| 2021-01-05 | 2020-12-31 | 1.095 | 193,521 | +0 | 0.00% | 212,000 |
| 2021-01-04 | 2020-12-29 | 1.106 | 193,521 | +0 | 0.00% | 214,000 |
| 2020-12-30 | 2020-12-28 | 1.106 | 193,521 | +0 | 0.00% | 214,000 |
| 2020-12-29 | 2020-12-24 | 1.106 | 193,521 | +0 | 0.00% | 214,000 |
| 2020-12-28 | 2020-12-22 | 1.106 | 193,521 | +0 | 0.00% | 214,000 |
| 2020-12-23 | 2020-12-21 | 1.126 | 193,521 | +0 | 0.00% | 218,000 |
| 2020-12-22 | 2020-12-18 | 1.137 | 193,521 | +0 | 0.00% | 220,000 |
| 2020-12-21 | 2020-12-17 | 1.116 | 193,521 | +0 | 0.00% | 216,000 |
| 2020-12-18 | 2020-12-16 | 1.116 | 193,521 | +0 | 0.00% | 216,000 |
| 2020-12-17 | 2020-12-15 | 1.106 | 193,521 | +0 | 0.00% | 214,000 |
| 2020-12-16 | 2020-12-14 | 1.095 | 193,521 | +0 | 0.00% | 212,000 |
| 2020-12-15 | 2020-12-11 | 1.106 | 193,521 | +0 | 0.00% | 214,000 |
| 2020-12-14 | 2020-12-10 | 1.106 | 193,521 | +0 | 0.00% | 214,000 |
| 2020-12-11 | 2020-12-09 | 1.116 | 193,521 | +0 | 0.00% | 216,000 |
| 2020-12-10 | 2020-12-08 | 1.126 | 193,521 | +0 | 0.00% | 218,000 |
| 2020-12-09 | 2020-12-07 | 1.147 | 193,521 | +0 | 0.00% | 222,000 |
| 2020-12-08 | 2020-12-04 | 1.157 | 193,521 | +0 | 0.00% | 224,000 |
| 2020-12-07 | 2020-12-03 | 1.157 | 193,521 | +0 | 0.00% | 224,000 |
| 2020-12-04 | 2020-12-02 | 1.137 | 193,521 | +0 | 0.00% | 220,000 |
| 2020-12-03 | 2020-12-01 | 1.168 | 193,521 | +0 | 0.00% | 226,000 |
| 2020-12-02 | 2020-11-30 | 1.126 | 193,521 | +0 | 0.00% | 218,000 |
| 2020-12-01 | 2020-11-27 | 1.168 | 193,521 | +0 | 0.00% | 226,000 |
| 2020-11-30 | 2020-11-26 | 1.188 | 193,521 | +0 | 0.00% | 230,000 |
| 2020-11-27 | 2020-11-25 | 1.178 | 193,521 | +0 | 0.00% | 228,000 |
| 2020-11-26 | 2020-11-24 | 1.157 | 193,521 | +0 | 0.00% | 224,000 |
| 2020-11-25 | 2020-11-23 | 1.137 | 193,521 | +0 | 0.00% | 220,000 |
| 2020-11-24 | 2020-11-20 | 1.157 | 193,521 | +0 | 0.00% | 224,000 |
| 2020-11-23 | 2020-11-19 | 1.168 | 193,521 | +0 | 0.00% | 226,000 |
| 2020-11-20 | 2020-11-18 | 1.168 | 193,521 | +0 | 0.00% | 226,000 |
| 2020-11-19 | 2020-11-17 | 1.168 | 193,521 | +0 | 0.00% | 226,000 |
| 2020-11-18 | 2020-11-16 | 1.116 | 193,521 | +0 | 0.00% | 216,000 |
| 2020-11-17 | 2020-11-13 | 1.116 | 193,521 | +0 | 0.00% | 216,000 |
| 2020-11-16 | 2020-11-12 | 1.147 | 193,521 | +0 | 0.00% | 222,000 |
| 2020-11-13 | 2020-11-11 | 1.147 | 193,521 | +0 | 0.00% | 222,000 |
| 2020-11-12 | 2020-11-10 | 1.137 | 193,521 | +0 | 0.00% | 220,000 |
| 2020-11-11 | 2020-11-09 | 1.095 | 193,521 | +0 | 0.00% | 212,000 |
| 2020-11-10 | 2020-11-06 | 1.075 | 193,521 | +0 | 0.00% | 208,000 |
| 2020-11-09 | 2020-11-05 | 1.075 | 193,521 | +0 | 0.00% | 208,000 |
| 2020-11-06 | 2020-11-04 | 1.054 | 193,521 | +0 | 0.00% | 204,000 |
| 2020-11-05 | 2020-11-03 | 1.054 | 193,521 | +0 | 0.00% | 204,000 |
| 2020-11-04 | 2020-11-02 | 1.033 | 193,521 | +0 | 0.00% | 200,000 |
| 2020-11-03 | 2020-10-30 | 1.023 | 193,521 | +0 | 0.00% | 198,000 |
| 2020-11-02 | 2020-10-29 | 1.054 | 193,521 | +0 | 0.00% | 204,000 |
| 2020-10-30 | 2020-10-28 | 1.054 | 193,521 | +0 | 0.00% | 204,000 |
| 2020-10-29 | 2020-10-27 | 1.064 | 193,521 | +0 | 0.00% | 206,000 |
| 2020-10-28 | 2020-10-23 | 1.085 | 193,521 | +0 | 0.00% | 210,000 |
| 2020-10-27 | 2020-10-22 | 1.054 | 193,521 | +0 | 0.00% | 204,000 |
| 2020-10-23 | 2020-10-21 | 1.095 | 193,521 | +0 | 0.00% | 212,000 |
| 2020-10-22 | 2020-10-20 | 1.085 | 193,521 | +0 | 0.00% | 210,000 |
| 2020-10-21 | 2020-10-19 | 1.106 | 193,521 | +0 | 0.00% | 214,000 |
| 2020-10-20 | 2020-10-16 | 1.116 | 193,521 | +0 | 0.00% | 216,000 |
| 2020-10-19 | 2020-10-15 | 1.095 | 193,521 | +0 | 0.00% | 212,000 |
| 2020-10-16 | 2020-10-14 | 1.116 | 193,521 | +0 | 0.00% | 216,000 |
| 2020-10-15 | 2020-10-12 | 1.116 | 193,521 | +0 | 0.00% | 216,000 |
| 2020-10-14 | 2020-10-09 | 1.126 | 193,521 | +0 | 0.00% | 218,000 |
| 2020-10-12 | 2020-10-08 | 1.126 | 193,521 | +0 | 0.00% | 218,000 |
| 2020-10-09 | 2020-10-07 | 1.106 | 193,521 | +0 | 0.00% | 214,000 |
| 2020-10-08 | 2020-10-06 | 1.157 | 193,521 | +0 | 0.00% | 224,000 |
| 2020-10-07 | 2020-10-05 | 1.126 | 193,521 | +0 | 0.00% | 218,000 |
| 2020-10-06 | 2020-09-30 | 1.126 | 193,521 | +0 | 0.00% | 218,000 |
| 2020-10-05 | 2020-09-29 | 1.126 | 193,521 | +0 | 0.00% | 218,000 |
| 2020-09-30 | 2020-09-28 | 1.106 | 193,521 | +0 | 0.00% | 214,000 |
| 2020-09-29 | 2020-09-25 | 1.095 | 193,521 | +0 | 0.00% | 212,000 |
| 2020-09-28 | 2020-09-24 | 1.157 | 193,521 | +0 | 0.00% | 224,000 |
| 2020-09-25 | 2020-09-23 | 1.199 | 193,521 | +0 | 0.00% | 232,000 |
| 2020-09-24 | 2020-09-22 | 1.199 | 193,521 | +0 | 0.00% | 232,000 |
| 2020-09-23 | 2020-09-21 | 1.220 | 193,521 | +0 | 0.00% | 236,000 |
| 2020-09-22 | 2020-09-18 | 1.261 | 193,521 | +0 | 0.00% | 244,000 |
| 2020-09-21 | 2020-09-17 | 1.240 | 193,521 | +0 | 0.00% | 240,000 |
| 2020-09-18 | 2020-09-16 | 1.220 | 193,521 | +0 | 0.00% | 236,000 |
| 2020-09-17 | 2020-09-15 | 1.209 | 193,521 | +0 | 0.00% | 234,000 |
| 2020-09-16 | 2020-09-14 | 1.199 | 193,521 | +0 | 0.00% | 232,000 |
| 2020-09-15 | 2020-09-11 | 1.230 | 193,521 | +0 | 0.00% | 238,000 |
| 2020-09-14 | 2020-09-10 | 1.230 | 193,521 | +0 | 0.00% | 238,000 |
| 2020-09-11 | 2020-09-09 | 1.240 | 193,521 | +0 | 0.00% | 240,000 |
| 2020-09-10 | 2020-09-08 | 1.220 | 193,521 | +0 | 0.00% | 236,000 |
| 2020-09-09 | 2020-09-07 | 1.209 | 193,521 | +0 | 0.00% | 234,000 |
| 2020-09-08 | 2020-09-04 | 1.188 | 193,521 | +0 | 0.00% | 230,000 |
| 2020-09-07 | 2020-09-03 | 1.209 | 193,521 | +0 | 0.00% | 234,000 |
| 2020-09-04 | 2020-09-02 | 1.178 | 193,521 | +0 | 0.00% | 228,000 |
| 2020-09-03 | 2020-09-01 | 1.209 | 193,521 | +0 | 0.00% | 234,000 |
| 2020-09-02 | 2020-08-31 | 1.209 | 193,521 | +0 | 0.00% | 234,000 |
| 2020-09-01 | 2020-08-28 | 1.240 | 193,521 | +0 | 0.00% | 240,000 |
| 2020-08-31 | 2020-08-27 | 1.251 | 193,521 | +0 | 0.00% | 242,000 |
| 2020-08-28 | 2020-08-26 | 1.282 | 193,521 | +0 | 0.00% | 248,000 |
| 2020-08-27 | 2020-08-25 | 1.282 | 193,521 | +0 | 0.00% | 248,000 |
| 2020-08-26 | 2020-08-24 | 1.282 | 193,521 | +0 | 0.00% | 248,000 |
| 2020-08-25 | 2020-08-21 | 1.230 | 193,521 | +0 | 0.00% | 238,000 |
| 2020-08-24 | 2020-08-20 | 1.220 | 193,521 | +0 | 0.00% | 236,000 |
| 2020-08-21 | 2020-08-19 | 1.230 | 193,521 | +0 | 0.00% | 238,000 |
| 2020-08-20 | 2020-08-18 | 1.230 | 193,521 | +0 | 0.00% | 238,000 |
| 2020-08-19 | 2020-08-17 | 1.240 | 193,521 | +0 | 0.00% | 240,000 |
| 2020-08-18 | 2020-08-14 | 1.240 | 193,521 | +0 | 0.00% | 240,000 |
| 2020-08-17 | 2020-08-13 | 1.230 | 193,521 | +0 | 0.00% | 238,000 |
| 2020-08-14 | 2020-08-12 | 1.282 | 193,521 | +0 | 0.00% | 248,000 |
| 2020-08-13 | 2020-08-11 | 1.220 | 193,521 | +0 | 0.00% | 236,000 |
| 2020-08-12 | 2020-08-10 | 1.199 | 193,521 | +0 | 0.00% | 232,000 |
| 2020-08-11 | 2020-08-07 | 1.188 | 193,521 | +0 | 0.00% | 230,000 |
| 2020-08-10 | 2020-08-06 | 1.199 | 193,521 | +0 | 0.00% | 232,000 |
| 2020-08-07 | 2020-08-05 | 1.220 | 193,521 | +0 | 0.00% | 236,000 |
| 2020-08-06 | 2020-08-04 | 1.230 | 193,521 | +0 | 0.00% | 238,000 |
| 2020-08-05 | 2020-08-03 | 1.199 | 193,521 | +0 | 0.00% | 232,000 |
| 2020-08-04 | 2020-07-31 | 1.188 | 193,521 | +0 | 0.00% | 230,000 |
| 2020-08-03 | 2020-07-30 | 1.188 | 193,521 | +0 | 0.00% | 230,000 |
| 2020-07-31 | 2020-07-29 | 1.178 | 193,521 | +0 | 0.00% | 228,000 |
| 2020-07-30 | 2020-07-28 | 1.178 | 193,521 | +0 | 0.00% | 228,000 |
| 2020-07-29 | 2020-07-27 | 1.168 | 193,521 | +0 | 0.00% | 226,000 |
| 2020-07-28 | 2020-07-24 | 1.188 | 193,521 | +0 | 0.00% | 230,000 |
| 2020-07-27 | 2020-07-23 | 1.240 | 193,521 | +0 | 0.00% | 240,000 |
| 2020-07-24 | 2020-07-22 | 1.230 | 193,521 | +0 | 0.00% | 238,000 |
| 2020-07-23 | 2020-07-21 | 1.282 | 193,521 | +0 | 0.00% | 248,000 |
| 2020-07-22 | 2020-07-20 | 1.292 | 193,521 | +0 | 0.00% | 250,000 |
| 2020-07-21 | 2020-07-17 | 1.333 | 193,521 | +0 | 0.00% | 258,000 |
| 2020-07-20 | 2020-07-16 | 1.220 | 193,521 | +0 | 0.00% | 236,000 |
| 2020-07-17 | 2020-07-15 | 1.240 | 193,521 | +0 | 0.00% | 240,000 |
| 2020-07-16 | 2020-07-14 | 1.220 | 193,521 | +0 | 0.00% | 236,000 |
| 2020-07-15 | 2020-07-13 | 1.199 | 193,521 | +0 | 0.00% | 232,000 |
| 2020-07-14 | 2020-07-10 | 1.178 | 193,521 | +0 | 0.00% | 228,000 |
| 2020-07-13 | 2020-07-09 | 1.188 | 193,521 | +0 | 0.00% | 230,000 |
| 2020-07-10 | 2020-07-08 | 1.230 | 193,521 | +0 | 0.00% | 238,000 |
| 2020-07-09 | 2020-07-07 | 1.168 | 193,521 | +0 | 0.00% | 226,000 |
| 2020-07-08 | 2020-07-06 | 1.240 | 193,521 | +0 | 0.00% | 240,000 |
| 2020-07-07 | 2020-07-03 | 1.188 | 193,521 | +0 | 0.00% | 230,000 |
| 2020-07-06 | 2020-07-02 | 1.178 | 193,521 | +0 | 0.00% | 228,000 |
| 2020-07-03 | 2020-06-30 | 1.137 | 193,521 | +0 | 0.00% | 220,000 |
| 2020-07-02 | 2020-06-29 | 1.106 | 193,521 | +0 | 0.00% | 214,000 |
| 2020-06-30 | 2020-06-26 | 1.126 | 193,521 | +0 | 0.00% | 218,000 |
| 2020-06-29 | 2020-06-24 | 1.116 | 193,521 | +0 | 0.00% | 216,000 |
| 2020-06-26 | 2020-06-23 | 1.137 | 193,521 | +0 | 0.00% | 220,000 |
| 2020-06-24 | 2020-06-22 | 1.116 | 193,521 | +0 | 0.00% | 216,000 |
| 2020-06-23 | 2020-06-19 | 1.168 | 193,521 | +0 | 0.00% | 226,000 |
| 2020-06-22 | 2020-06-18 | 1.220 | 193,521 | +0 | 0.00% | 236,000 |
| 2020-06-19 | 2020-06-17 | 1.251 | 193,521 | +0 | 0.00% | 242,000 |
| 2020-06-18 | 2020-06-16 | 1.251 | 193,521 | +0 | 0.00% | 242,000 |
| 2020-06-17 | 2020-06-15 | 1.075 | 193,521 | +0 | 0.00% | 208,000 |
| 2020-06-16 | 2020-06-12 | 1.116 | 193,521 | +0 | 0.00% | 216,000 |
| 2020-06-15 | 2020-06-11 | 1.095 | 193,521 | +0 | 0.00% | 212,000 |
| 2020-06-12 | 2020-06-10 | 1.157 | 193,521 | +0 | 0.00% | 224,000 |
| 2020-06-11 | 2020-06-09 | 1.157 | 193,521 | +0 | 0.00% | 224,000 |
| 2020-06-10 | 2020-06-08 | 1.106 | 193,521 | +0 | 0.00% | 214,000 |
| 2020-06-09 | 2020-06-05 | 1.075 | 193,521 | +0 | 0.00% | 208,000 |
| 2020-06-08 | 2020-06-04 | 1.033 | 193,521 | +0 | 0.00% | 200,000 |
| 2020-06-05 | 2020-06-03 | 1.033 | 193,521 | +0 | 0.00% | 200,000 |
| 2020-06-04 | 2020-06-02 | 1.033 | 193,521 | +0 | 0.00% | 200,000 |
| 2020-06-03 | 2020-06-01 | 1.023 | 193,521 | +0 | 0.00% | 198,000 |
| 2020-06-02 | 2020-05-29 | 1.002 | 193,521 | +0 | 0.00% | 194,000 |
| 2020-06-01 | 2020-05-28 | 1.002 | 193,521 | +0 | 0.00% | 194,000 |
| 2020-05-29 | 2020-05-27 | 1.013 | 193,521 | +0 | 0.00% | 196,000 |
| 2020-05-28 | 2020-05-26 | 1.023 | 193,521 | +0 | 0.00% | 198,000 |
| 2020-05-27 | 2020-05-25 | 0.992 | 193,521 | +0 | 0.00% | 192,000 |
| 2020-05-26 | 2020-05-22 | 1.033 | 193,521 | +0 | 0.00% | 200,000 |
| 2020-05-25 | 2020-05-21 | 1.085 | 193,521 | +0 | 0.00% | 210,000 |
| 2020-05-22 | 2020-05-20 | 1.085 | 193,521 | +0 | 0.00% | 210,000 |
| 2020-05-21 | 2020-05-19 | 1.085 | 193,521 | +0 | 0.00% | 210,000 |
| 2020-05-20 | 2020-05-18 | 1.095 | 193,521 | +0 | 0.00% | 212,000 |
| 2020-05-19 | 2020-05-15 | 1.085 | 193,521 | +0 | 0.00% | 210,000 |
| 2020-05-18 | 2020-05-14 | 1.054 | 193,521 | +0 | 0.00% | 204,000 |
| 2020-05-15 | 2020-05-13 | 1.075 | 193,521 | +0 | 0.00% | 208,000 |
| 2020-05-14 | 2020-05-12 | 1.085 | 193,521 | +0 | 0.00% | 210,000 |
| 2020-05-13 | 2020-05-11 | 1.126 | 193,521 | +0 | 0.00% | 218,000 |
| 2020-05-12 | 2020-05-08 | 1.106 | 193,521 | +0 | 0.00% | 214,000 |
| 2020-05-11 | 2020-05-07 | 1.095 | 193,521 | +0 | 0.00% | 212,000 |
| 2020-05-08 | 2020-05-06 | 1.095 | 193,521 | +0 | 0.00% | 212,000 |
| 2020-05-07 | 2020-05-05 | 1.106 | 193,521 | +0 | 0.00% | 214,000 |
| 2020-05-06 | 2020-05-04 | 1.054 | 193,521 | +0 | 0.00% | 204,000 |
| 2020-05-05 | 2020-04-29 | 1.126 | 193,521 | +0 | 0.00% | 218,000 |
| 2020-05-04 | 2020-04-28 | 1.126 | 193,521 | +0 | 0.00% | 218,000 |
| 2020-04-29 | 2020-04-27 | 1.126 | 193,521 | +0 | 0.00% | 218,000 |
| 2020-04-28 | 2020-04-24 | 1.085 | 193,521 | +0 | 0.00% | 210,000 |
| 2020-04-27 | 2020-04-23 | 1.085 | 193,521 | +0 | 0.00% | 210,000 |
| 2020-04-24 | 2020-04-22 | 1.106 | 193,521 | +0 | 0.00% | 214,000 |
| 2020-04-23 | 2020-04-21 | 1.054 | 193,521 | +0 | 0.00% | 204,000 |
| 2020-04-22 | 2020-04-20 | 1.085 | 193,521 | +0 | 0.00% | 210,000 |
| 2020-04-21 | 2020-04-17 | 1.054 | 193,521 | +0 | 0.00% | 204,000 |
| 2020-04-20 | 2020-04-16 | 1.023 | 193,521 | +0 | 0.00% | 198,000 |
| 2020-04-17 | 2020-04-15 | 1.023 | 193,521 | +0 | 0.00% | 198,000 |
| 2020-04-16 | 2020-04-14 | 1.033 | 193,521 | +0 | 0.00% | 200,000 |
| 2020-04-15 | 2020-04-09 | 1.054 | 193,521 | +0 | 0.00% | 204,000 |
| 2020-04-14 | 2020-04-08 | 1.064 | 193,521 | +0 | 0.00% | 206,000 |
| 2020-04-09 | 2020-04-07 | 0.992 | 193,521 | +0 | 0.00% | 192,000 |
| 2020-04-08 | 2020-04-06 | 0.951 | 193,521 | +0 | 0.00% | 184,000 |
| 2020-04-07 | 2020-04-03 | 0.951 | 193,521 | +0 | 0.00% | 184,000 |
| 2020-04-06 | 2020-04-02 | 0.951 | 193,521 | +0 | 0.00% | 184,000 |
| 2020-04-03 | 2020-04-01 | 0.982 | 193,521 | +0 | 0.00% | 190,000 |
| 2020-04-02 | 2020-03-31 | 1.002 | 193,521 | +0 | 0.00% | 194,000 |
| 2020-04-01 | 2020-03-30 | 0.961 | 193,521 | +0 | 0.00% | 186,000 |
| 2020-03-31 | 2020-03-27 | 0.992 | 193,521 | +0 | 0.00% | 192,000 |
| 2020-03-30 | 2020-03-26 | 1.002 | 193,521 | +0 | 0.00% | 194,000 |
| 2020-03-27 | 2020-03-25 | 1.002 | 193,521 | +0 | 0.00% | 194,000 |
| 2020-03-26 | 2020-03-24 | 0.961 | 193,521 | +0 | 0.00% | 186,000 |
| 2020-03-25 | 2020-03-23 | 0.930 | 193,521 | +0 | 0.00% | 180,000 |
| 2020-03-24 | 2020-03-20 | 1.054 | 193,521 | +0 | 0.00% | 204,000 |
| 2020-03-23 | 2020-03-19 | 0.971 | 193,521 | +0 | 0.00% | 188,000 |
| 2020-03-20 | 2020-03-18 | 1.033 | 193,521 | +0 | 0.00% | 200,000 |
| 2020-03-19 | 2020-03-17 | 1.064 | 193,521 | +0 | 0.00% | 206,000 |
| 2020-03-18 | 2020-03-16 | 1.085 | 193,521 | +0 | 0.00% | 210,000 |
| 2020-03-17 | 2020-03-13 | 1.157 | 193,521 | +0 | 0.00% | 224,000 |
| 2020-03-16 | 2020-03-12 | 1.188 | 193,521 | +0 | 0.00% | 230,000 |
| 2020-03-13 | 2020-03-11 | 1.220 | 193,521 | +0 | 0.00% | 236,000 |
| 2020-03-12 | 2020-03-10 | 1.199 | 193,521 | +0 | 0.00% | 232,000 |
| 2020-03-11 | 2020-03-09 | 1.209 | 193,521 | +0 | 0.00% | 234,000 |
| 2020-03-10 | 2020-03-06 | 1.261 | 193,521 | +0 | 0.00% | 244,000 |
| 2020-03-09 | 2020-03-05 | 1.271 | 193,521 | +0 | 0.00% | 246,000 |
| 2020-03-06 | 2020-03-04 | 1.261 | 193,521 | +0 | 0.00% | 244,000 |
| 2020-03-05 | 2020-03-03 | 1.261 | 193,521 | +0 | 0.00% | 244,000 |
| 2020-03-04 | 2020-03-02 | 1.251 | 193,521 | +0 | 0.00% | 242,000 |
| 2020-03-03 | 2020-02-28 | 1.271 | 193,521 | +0 | 0.00% | 246,000 |
| 2020-03-02 | 2020-02-27 | 1.282 | 193,521 | +0 | 0.00% | 248,000 |
| 2020-02-28 | 2020-02-26 | 1.292 | 193,521 | +0 | 0.00% | 250,000 |
| 2020-02-27 | 2020-02-25 | 1.292 | 193,521 | +0 | 0.00% | 250,000 |
| 2020-02-26 | 2020-02-24 | 1.292 | 193,521 | +0 | 0.00% | 250,000 |
| 2020-02-25 | 2020-02-21 | 1.323 | 193,521 | +0 | 0.00% | 256,000 |
| 2020-02-24 | 2020-02-20 | 1.344 | 193,521 | +0 | 0.00% | 260,000 |
| 2020-02-21 | 2020-02-19 | 1.344 | 193,521 | +0 | 0.00% | 260,000 |
| 2020-02-20 | 2020-02-18 | 1.354 | 193,521 | +0 | 0.00% | 262,000 |
| 2020-02-19 | 2020-02-17 | 1.364 | 193,521 | +0 | 0.00% | 264,000 |
| 2020-02-18 | 2020-02-14 | 1.333 | 193,521 | +0 | 0.00% | 258,000 |
| 2020-02-17 | 2020-02-13 | 1.282 | 193,521 | +0 | 0.00% | 248,000 |
| 2020-02-14 | 2020-02-12 | 1.292 | 193,521 | +0 | 0.00% | 250,000 |
| 2020-02-13 | 2020-02-11 | 1.302 | 193,521 | +0 | 0.00% | 252,000 |
| 2020-02-12 | 2020-02-10 | 1.292 | 193,521 | +0 | 0.00% | 250,000 |
| 2020-02-11 | 2020-02-07 | 1.292 | 193,521 | +0 | 0.00% | 250,000 |
| 2020-02-10 | 2020-02-06 | 1.302 | 193,521 | +0 | 0.00% | 252,000 |
| 2020-02-07 | 2020-02-05 | 1.282 | 193,521 | +0 | 0.00% | 248,000 |
| 2020-02-06 | 2020-02-04 | 1.282 | 193,521 | +0 | 0.00% | 248,000 |
| 2020-02-05 | 2020-02-03 | 1.261 | 193,521 | +0 | 0.00% | 244,000 |
| 2020-02-04 | 2020-01-31 | 1.292 | 193,521 | +0 | 0.00% | 250,000 |
| 2020-02-03 | 2020-01-30 | 1.261 | 193,521 | +0 | 0.00% | 244,000 |
| 2020-01-31 | 2020-01-29 | 1.230 | 193,521 | +0 | 0.00% | 238,000 |
| 2020-01-30 | 2020-01-24 | 1.344 | 193,521 | +0 | 0.00% | 260,000 |
| 2020-01-29 | 2020-01-22 | 1.395 | 193,521 | +0 | 0.00% | 270,000 |
| 2020-01-23 | 2020-01-21 | 1.385 | 193,521 | +0 | 0.00% | 268,000 |
| 2020-01-22 | 2020-01-20 | 1.468 | 193,521 | +0 | 0.00% | 283,999 |
| 2020-01-21 | 2020-01-17 | 1.509 | 193,521 | +0 | 0.00% | 291,999 |
| 2020-01-20 | 2020-01-16 | 1.426 | 193,521 | +0 | 0.00% | 276,000 |
| 2020-01-17 | 2020-01-15 | 1.468 | 193,521 | +0 | 0.00% | 283,999 |
| 2020-01-16 | 2020-01-14 | 1.457 | 193,521 | +0 | 0.00% | 281,999 |
| 2020-01-15 | 2020-01-13 | 1.437 | 193,521 | +0 | 0.00% | 278,000 |
| 2020-01-14 | 2020-01-10 | 1.416 | 193,521 | +0 | 0.00% | 274,000 |
| 2020-01-13 | 2020-01-09 | 1.406 | 193,521 | +0 | 0.00% | 272,000 |
| 2020-01-10 | 2020-01-08 | 1.375 | 193,521 | +0 | 0.00% | 266,000 |
| 2020-01-09 | 2020-01-07 | 1.416 | 193,521 | +0 | 0.00% | 274,000 |
| 2020-01-08 | 2020-01-06 | 1.416 | 193,521 | +0 | 0.00% | 274,000 |
| 2020-01-07 | 2020-01-03 | 1.457 | 193,521 | +0 | 0.00% | 281,999 |
| 2020-01-06 | 2020-01-02 | 1.478 | 193,521 | +0 | 0.00% | 285,999 |
| 2020-01-03 | 2019-12-31 | 1.426 | 193,521 | +0 | 0.00% | 276,000 |
| 2020-01-02 | 2019-12-27 | 1.333 | 193,521 | +0 | 0.00% | 258,000 |
| 2019-12-30 | 2019-12-24 | 1.313 | 193,521 | +0 | 0.00% | 254,000 |
| 2019-12-27 | 2019-12-20 | 1.323 | 193,521 | +0 | 0.00% | 256,000 |
| 2019-12-23 | 2019-12-19 | 1.292 | 193,521 | +0 | 0.00% | 250,000 |
| 2019-12-20 | 2019-12-18 | 1.302 | 193,521 | +0 | 0.00% | 252,000 |
| 2019-12-19 | 2019-12-17 | 1.313 | 193,521 | +0 | 0.00% | 254,000 |
| 2019-12-18 | 2019-12-16 | 1.302 | 193,521 | +0 | 0.00% | 252,000 |
| 2019-12-17 | 2019-12-13 | 1.282 | 193,521 | +0 | 0.00% | 248,000 |
| 2019-12-16 | 2019-12-12 | 1.271 | 193,521 | +0 | 0.00% | 246,000 |
| 2019-12-13 | 2019-12-11 | 1.261 | 193,521 | +0 | 0.00% | 244,000 |
| 2019-12-12 | 2019-12-10 | 1.251 | 193,521 | +0 | 0.00% | 242,000 |
| 2019-12-11 | 2019-12-09 | 1.261 | 193,521 | +0 | 0.00% | 244,000 |
| 2019-12-10 | 2019-12-06 | 1.271 | 193,521 | +0 | 0.00% | 246,000 |
| 2019-12-09 | 2019-12-05 | 1.261 | 193,521 | +0 | 0.00% | 244,000 |
| 2019-12-06 | 2019-12-04 | 1.251 | 193,521 | +0 | 0.00% | 242,000 |
| 2019-12-05 | 2019-12-03 | 1.271 | 193,521 | +0 | 0.00% | 246,000 |
| 2019-12-04 | 2019-12-02 | 1.271 | 193,521 | +0 | 0.00% | 246,000 |
| 2019-12-03 | 2019-11-29 | 1.271 | 193,521 | +0 | 0.00% | 246,000 |
| 2019-12-02 | 2019-11-28 | 1.302 | 193,521 | +0 | 0.00% | 252,000 |
| 2019-11-29 | 2019-11-27 | 1.271 | 193,521 | +0 | 0.00% | 246,000 |
| 2019-11-28 | 2019-11-26 | 1.282 | 193,521 | +0 | 0.00% | 248,000 |
| 2019-11-27 | 2019-11-25 | 1.282 | 193,521 | +0 | 0.00% | 248,000 |
| 2019-11-26 | 2019-11-22 | 1.251 | 193,521 | +0 | 0.00% | 242,000 |
| 2019-11-25 | 2019-11-21 | 1.261 | 193,521 | +0 | 0.00% | 244,000 |
| 2019-11-22 | 2019-11-20 | 1.282 | 193,521 | +0 | 0.00% | 248,000 |
| 2019-11-21 | 2019-11-19 | 1.292 | 193,521 | +0 | 0.00% | 250,000 |
| 2019-11-20 | 2019-11-18 | 1.261 | 193,521 | +0 | 0.00% | 244,000 |
| 2019-11-19 | 2019-11-15 | 1.240 | 193,521 | +0 | 0.00% | 240,000 |
| 2019-11-18 | 2019-11-14 | 1.230 | 193,521 | +0 | 0.00% | 238,000 |
| 2019-11-15 | 2019-11-13 | 1.251 | 193,521 | +0 | 0.00% | 242,000 |
| 2019-11-14 | 2019-11-12 | 1.282 | 193,521 | +0 | 0.00% | 248,000 |
| 2019-11-13 | 2019-11-11 | 1.302 | 193,521 | +0 | 0.00% | 252,000 |
| 2019-11-12 | 2019-11-08 | 1.354 | 193,521 | +0 | 0.00% | 262,000 |
| 2019-11-11 | 2019-11-07 | 1.364 | 193,521 | +0 | 0.00% | 264,000 |
| 2019-11-08 | 2019-11-06 | 1.354 | 193,521 | +0 | 0.00% | 262,000 |
| 2019-11-07 | 2019-11-05 | 1.344 | 193,521 | +0 | 0.00% | 260,000 |
| 2019-11-06 | 2019-11-04 | 1.313 | 193,521 | +0 | 0.00% | 254,000 |
| 2019-11-05 | 2019-11-01 | 1.282 | 193,521 | +0 | 0.00% | 248,000 |
| 2019-11-04 | 2019-10-31 | 1.282 | 193,521 | +0 | 0.00% | 248,000 |
| 2019-11-01 | 2019-10-30 | 1.271 | 193,521 | +0 | 0.00% | 246,000 |
| 2019-10-31 | 2019-10-29 | 1.271 | 193,521 | +0 | 0.00% | 246,000 |
| 2019-10-30 | 2019-10-28 | 1.271 | 193,521 | +0 | 0.00% | 246,000 |
| 2019-10-29 | 2019-10-25 | 1.261 | 193,521 | +0 | 0.00% | 244,000 |
| 2019-10-28 | 2019-10-24 | 1.282 | 193,521 | +0 | 0.00% | 248,000 |
| 2019-10-25 | 2019-10-23 | 1.271 | 193,521 | +0 | 0.00% | 246,000 |
| 2019-10-24 | 2019-10-22 | 1.271 | 193,521 | +0 | 0.00% | 246,000 |
| 2019-10-23 | 2019-10-21 | 1.261 | 193,521 | +0 | 0.00% | 244,000 |
| 2019-10-22 | 2019-10-18 | 1.271 | 193,521 | +0 | 0.00% | 246,000 |
| 2019-10-21 | 2019-10-17 | 1.251 | 193,521 | +0 | 0.00% | 242,000 |
| 2019-10-18 | 2019-10-16 | 1.251 | 193,521 | +0 | 0.00% | 242,000 |
| 2019-10-17 | 2019-10-15 | 1.261 | 193,521 | +0 | 0.00% | 244,000 |
| 2019-10-16 | 2019-10-14 | 1.271 | 193,521 | +0 | 0.00% | 246,000 |
| 2019-10-15 | 2019-10-11 | 1.251 | 193,521 | +0 | 0.00% | 242,000 |
| 2019-10-14 | 2019-10-10 | 1.251 | 193,521 | +0 | 0.00% | 242,000 |
| 2019-10-11 | 2019-10-09 | 1.209 | 193,521 | +0 | 0.00% | 234,000 |
| 2019-10-10 | 2019-10-08 | 1.230 | 193,521 | +0 | 0.00% | 238,000 |
| 2019-10-09 | 2019-10-04 | 1.240 | 193,521 | +0 | 0.00% | 240,000 |
| 2019-10-08 | 2019-10-03 | 1.251 | 193,521 | +0 | 0.00% | 242,000 |
| 2019-10-04 | 2019-10-02 | 1.261 | 193,521 | +0 | 0.00% | 244,000 |
| 2019-10-03 | 2019-09-30 | 1.261 | 193,521 | +0 | 0.00% | 244,000 |
| 2019-10-02 | 2019-09-27 | 1.251 | 193,521 | +0 | 0.00% | 242,000 |
| 2019-09-30 | 2019-09-26 | 1.251 | 193,521 | +0 | 0.00% | 242,000 |
| 2019-09-27 | 2019-09-25 | 1.271 | 193,521 | +0 | 0.00% | 246,000 |
| 2019-09-26 | 2019-09-24 | 1.302 | 193,521 | +0 | 0.00% | 252,000 |
| 2019-09-25 | 2019-09-23 | 1.313 | 193,521 | +0 | 0.00% | 254,000 |
| 2019-09-24 | 2019-09-20 | 1.333 | 193,521 | +0 | 0.00% | 258,000 |
| 2019-09-23 | 2019-09-19 | 1.323 | 193,521 | +0 | 0.00% | 256,000 |
| 2019-09-20 | 2019-09-18 | 1.406 | 193,521 | +0 | 0.00% | 272,138 |
| 2019-09-19 | 2019-09-17 | 1.396 | 193,521 | +4,365 | 0.00% | 270,092 |
| 2019-09-18 | 2019-09-16 | 1.438 | 189,156 | +0 | 0.00% | 272,000 |
| 2019-09-17 | 2019-09-13 | 1.491 | 189,156 | +0 | 0.00% | 282,000 |
| 2019-09-16 | 2019-09-12 | 1.385 | 189,156 | +0 | 0.00% | 262,000 |
| 2019-09-13 | 2019-09-11 | 1.375 | 189,156 | +0 | 0.00% | 260,000 |
| 2019-09-12 | 2019-09-10 | 1.332 | 189,156 | +0 | 0.00% | 252,000 |
| 2019-09-11 | 2019-09-09 | 1.353 | 189,156 | +0 | 0.00% | 256,000 |
| 2019-09-10 | 2019-09-06 | 1.343 | 189,156 | +0 | 0.00% | 254,000 |
| 2019-09-09 | 2019-09-05 | 1.343 | 189,156 | +0 | 0.00% | 254,000 |
| 2019-09-06 | 2019-09-04 | 1.353 | 189,156 | +0 | 0.00% | 256,000 |
| 2019-09-05 | 2019-09-03 | 1.301 | 189,156 | +0 | 0.00% | 246,000 |
| 2019-09-04 | 2019-09-02 | 1.301 | 189,156 | +0 | 0.00% | 246,000 |
| 2019-09-03 | 2019-08-30 | 1.269 | 189,156 | +0 | 0.00% | 240,000 |
| 2019-09-02 | 2019-08-29 | 1.248 | 189,156 | +0 | 0.00% | 236,000 |
| 2019-08-30 | 2019-08-28 | 1.248 | 189,156 | +0 | 0.00% | 236,000 |
| 2019-08-29 | 2019-08-27 | 1.248 | 189,156 | +0 | 0.00% | 236,000 |
| 2019-08-28 | 2019-08-26 | 1.258 | 189,156 | +0 | 0.00% | 238,000 |
| 2019-08-27 | 2019-08-23 | 1.301 | 189,156 | +0 | 0.00% | 246,000 |
| 2019-08-26 | 2019-08-22 | 1.301 | 189,156 | +0 | 0.00% | 246,000 |
| 2019-08-23 | 2019-08-21 | 1.311 | 189,156 | +0 | 0.00% | 248,000 |
| 2019-08-22 | 2019-08-20 | 1.353 | 189,156 | +0 | 0.00% | 256,000 |
| 2019-08-21 | 2019-08-19 | 1.353 | 189,156 | +0 | 0.00% | 256,000 |
| 2019-08-20 | 2019-08-16 | 1.353 | 189,156 | +0 | 0.00% | 256,000 |
| 2019-08-19 | 2019-08-15 | 1.301 | 189,156 | +0 | 0.00% | 246,000 |
| 2019-08-16 | 2019-08-14 | 1.301 | 189,156 | +0 | 0.00% | 246,000 |
| 2019-08-15 | 2019-08-13 | 1.343 | 189,156 | +0 | 0.00% | 254,000 |
| 2019-08-14 | 2019-08-12 | 1.385 | 189,156 | +0 | 0.00% | 262,000 |
| 2019-08-13 | 2019-08-09 | 1.396 | 189,156 | +0 | 0.00% | 264,000 |
| 2019-08-12 | 2019-08-08 | 1.417 | 189,156 | +0 | 0.00% | 268,000 |
| 2019-08-09 | 2019-08-07 | 1.385 | 189,156 | +0 | 0.00% | 262,000 |
| 2019-08-08 | 2019-08-06 | 1.375 | 189,156 | +0 | 0.00% | 260,000 |
| 2019-08-07 | 2019-08-05 | 1.438 | 189,156 | +0 | 0.00% | 272,000 |
| 2019-08-06 | 2019-08-02 | 1.501 | 189,156 | +0 | 0.00% | 284,000 |
| 2019-08-05 | 2019-08-01 | 1.544 | 189,156 | +0 | 0.00% | 292,000 |
| 2019-08-02 | 2019-07-31 | 1.533 | 189,156 | +0 | 0.00% | 290,000 |
| 2019-08-01 | 2019-07-30 | 1.565 | 189,156 | +0 | 0.00% | 296,000 |
| 2019-07-31 | 2019-07-29 | 1.565 | 189,156 | +0 | 0.00% | 296,000 |
| 2019-07-30 | 2019-07-26 | 1.607 | 189,156 | +0 | 0.00% | 304,000 |
| 2019-07-29 | 2019-07-25 | 1.639 | 189,156 | +0 | 0.00% | 310,000 |
| 2019-07-26 | 2019-07-24 | 1.649 | 189,156 | +0 | 0.00% | 312,000 |
| 2019-07-25 | 2019-07-23 | 1.660 | 189,156 | +0 | 0.00% | 314,000 |
| 2019-07-24 | 2019-07-22 | 1.671 | 189,156 | +0 | 0.00% | 316,000 |
| 2019-07-23 | 2019-07-19 | 1.671 | 189,156 | +0 | 0.00% | 316,000 |
| 2019-07-22 | 2019-07-18 | 1.660 | 189,156 | +0 | 0.00% | 314,000 |
| 2019-07-19 | 2019-07-17 | 1.671 | 189,156 | +0 | 0.00% | 316,000 |
| 2019-07-18 | 2019-07-16 | 1.671 | 189,156 | +0 | 0.00% | 316,000 |
| 2019-07-17 | 2019-07-15 | 1.681 | 189,156 | +0 | 0.00% | 318,000 |
| 2019-07-16 | 2019-07-12 | 1.692 | 189,156 | +0 | 0.00% | 320,000 |
| 2019-07-15 | 2019-07-11 | 1.692 | 189,156 | +0 | 0.00% | 320,000 |
| 2019-07-12 | 2019-07-10 | 1.681 | 189,156 | +0 | 0.00% | 318,000 |
| 2019-07-11 | 2019-07-09 | 1.671 | 189,156 | +0 | 0.00% | 316,000 |
| 2019-07-10 | 2019-07-08 | 1.681 | 189,156 | +0 | 0.00% | 318,000 |
| 2019-07-09 | 2019-07-05 | 1.713 | 189,156 | +0 | 0.00% | 324,000 |
| 2019-07-08 | 2019-07-04 | 1.702 | 189,156 | +0 | 0.00% | 322,000 |
| 2019-07-05 | 2019-07-03 | 1.745 | 189,156 | +0 | 0.00% | 330,000 |
| 2019-07-04 | 2019-07-02 | 1.745 | 189,156 | +0 | 0.00% | 330,000 |
| 2019-07-03 | 2019-06-28 | 1.713 | 189,156 | +0 | 0.00% | 324,000 |
| 2019-07-02 | 2019-06-27 | 1.723 | 189,156 | +0 | 0.00% | 326,000 |
| 2019-06-28 | 2019-06-26 | 1.681 | 189,156 | +0 | 0.00% | 318,000 |
| 2019-06-27 | 2019-06-25 | 1.671 | 189,156 | +0 | 0.00% | 316,000 |
| 2019-06-26 | 2019-06-24 | 1.681 | 189,156 | +0 | 0.00% | 318,000 |
| 2019-06-25 | 2019-06-21 | 1.734 | 189,156 | +0 | 0.00% | 328,000 |
| 2019-06-24 | 2019-06-20 | 1.745 | 189,156 | +0 | 0.00% | 330,000 |
| 2019-06-21 | 2019-06-19 | 1.692 | 189,156 | +0 | 0.00% | 320,000 |
| 2019-06-20 | 2019-06-18 | 1.681 | 189,156 | +0 | 0.00% | 318,000 |
| 2019-06-19 | 2019-06-17 | 1.660 | 189,156 | +0 | 0.00% | 314,000 |
| 2019-06-18 | 2019-06-14 | 1.597 | 189,156 | +0 | 0.00% | 302,000 |
| 2019-06-17 | 2019-06-13 | 1.618 | 189,156 | +0 | 0.00% | 306,000 |
| 2019-06-14 | 2019-06-12 | 1.660 | 189,156 | +0 | 0.00% | 314,000 |
| 2019-06-13 | 2019-06-11 | 1.713 | 189,156 | +0 | 0.00% | 324,000 |
| 2019-06-12 | 2019-06-10 | 1.681 | 189,156 | +0 | 0.00% | 318,000 |
| 2019-06-11 | 2019-06-06 | 1.639 | 189,156 | +0 | 0.00% | 310,000 |
| 2019-06-10 | 2019-06-05 | 1.628 | 189,156 | +0 | 0.00% | 308,000 |
| 2019-06-06 | 2019-06-04 | 1.618 | 189,156 | +0 | 0.00% | 306,000 |
| 2019-06-05 | 2019-06-03 | 1.671 | 189,156 | +0 | 0.00% | 316,000 |
| 2019-06-04 | 2019-05-31 | 1.692 | 189,156 | +0 | 0.00% | 320,000 |
| 2019-06-03 | 2019-05-30 | 1.649 | 189,156 | +0 | 0.00% | 312,000 |
| 2019-05-31 | 2019-05-29 | 1.649 | 189,156 | +0 | 0.00% | 312,000 |
| 2019-05-30 | 2019-05-28 | 1.702 | 189,156 | +0 | 0.00% | 322,000 |
| 2019-05-29 | 2019-05-27 | 1.671 | 189,156 | +0 | 0.00% | 316,000 |
| 2019-05-28 | 2019-05-24 | 1.660 | 189,156 | +0 | 0.00% | 314,000 |
| 2019-05-27 | 2019-05-23 | 1.628 | 189,156 | +0 | 0.00% | 308,000 |
| 2019-05-24 | 2019-05-22 | 1.713 | 189,156 | +0 | 0.00% | 324,000 |
| 2019-05-23 | 2019-05-21 | 1.692 | 189,156 | +0 | 0.00% | 320,000 |
| 2019-05-22 | 2019-05-20 | 1.702 | 189,156 | +0 | 0.00% | 322,000 |
| 2019-05-21 | 2019-05-17 | 1.734 | 189,156 | +0 | 0.00% | 328,000 |
| 2019-05-20 | 2019-05-16 | 1.734 | 189,156 | +0 | 0.00% | 328,000 |
| 2019-05-17 | 2019-05-15 | 1.692 | 189,156 | +0 | 0.00% | 320,000 |
| 2019-05-16 | 2019-05-14 | 1.639 | 189,156 | +0 | 0.00% | 310,000 |
| 2019-05-15 | 2019-05-10 | 1.681 | 189,156 | +0 | 0.00% | 318,000 |
| 2019-05-14 | 2019-05-09 | 1.671 | 189,156 | +0 | 0.00% | 316,000 |
| 2019-05-10 | 2019-05-08 | 1.734 | 189,156 | +0 | 0.00% | 328,000 |
| 2019-05-09 | 2019-05-07 | 1.776 | 189,156 | +0 | 0.00% | 336,000 |
| 2019-05-08 | 2019-05-06 | 1.734 | 189,156 | +0 | 0.00% | 328,000 |
| 2019-05-07 | 2019-05-03 | 1.787 | 189,156 | +0 | 0.00% | 338,000 |
| 2019-05-06 | 2019-05-02 | 1.829 | 189,156 | +0 | 0.00% | 346,000 |
| 2019-05-03 | 2019-04-30 | 1.914 | 189,156 | +0 | 0.00% | 362,000 |
| 2019-05-02 | 2019-04-29 | 1.945 | 189,156 | +0 | 0.00% | 368,000 |
| 2019-04-30 | 2019-04-26 | 1.924 | 189,156 | +0 | 0.00% | 364,000 |
| 2019-04-29 | 2019-04-25 | 1.924 | 189,156 | +0 | 0.00% | 364,000 |
| 2019-04-26 | 2019-04-24 | 1.935 | 189,156 | +0 | 0.00% | 366,000 |
| 2019-04-25 | 2019-04-23 | 1.893 | 189,156 | +0 | 0.00% | 358,000 |
| 2019-04-24 | 2019-04-18 | 1.914 | 189,156 | +0 | 0.00% | 362,000 |
| 2019-04-23 | 2019-04-17 | 1.935 | 189,156 | +0 | 0.00% | 366,000 |
| 2019-04-18 | 2019-04-16 | 1.924 | 189,156 | +0 | 0.00% | 364,000 |
| 2019-04-17 | 2019-04-15 | 1.935 | 189,156 | +0 | 0.00% | 366,000 |
| 2019-04-16 | 2019-04-12 | 1.935 | 189,156 | +0 | 0.00% | 366,000 |
| 2019-04-15 | 2019-04-11 | 1.998 | 189,156 | +0 | 0.00% | 378,000 |
| 2019-04-12 | 2019-04-10 | 2.041 | 189,156 | +0 | 0.00% | 386,000 |
| 2019-04-11 | 2019-04-09 | 2.062 | 189,156 | +0 | 0.00% | 390,000 |
| 2019-04-10 | 2019-04-08 | 2.072 | 189,156 | +0 | 0.00% | 392,000 |
| 2019-04-09 | 2019-04-04 | 2.104 | 189,156 | +0 | 0.00% | 398,000 |
| 2019-04-08 | 2019-04-03 | 2.115 | 189,156 | +0 | 0.00% | 400,000 |
| 2019-04-04 | 2019-04-02 | 2.104 | 189,156 | +0 | 0.00% | 398,000 |
| 2019-04-03 | 2019-04-01 | 2.125 | 189,156 | +0 | 0.00% | 402,000 |
| 2019-04-02 | 2019-03-29 | 2.115 | 189,156 | +0 | 0.00% | 400,000 |
| 2019-04-01 | 2019-03-28 | 2.104 | 189,156 | +0 | 0.00% | 398,000 |
| 2019-03-29 | 2019-03-27 | 2.294 | 189,156 | +0 | 0.00% | 434,000 |
| 2019-03-28 | 2019-03-26 | 2.284 | 189,156 | +0 | 0.00% | 432,000 |
| 2019-03-27 | 2019-03-25 | 2.294 | 189,156 | +0 | 0.00% | 434,000 |
| 2019-03-26 | 2019-03-22 | 2.337 | 189,156 | +0 | 0.00% | 442,000 |
| 2019-03-25 | 2019-03-21 | 2.337 | 189,156 | +0 | 0.00% | 442,000 |
| 2019-03-22 | 2019-03-20 | 2.326 | 189,156 | +0 | 0.00% | 440,000 |
| 2019-03-21 | 2019-03-19 | 2.347 | 189,156 | +0 | 0.00% | 444,000 |
| 2019-03-20 | 2019-03-18 | 2.337 | 189,156 | +0 | 0.00% | 442,000 |
| 2019-03-19 | 2019-03-15 | 2.263 | 189,156 | +0 | 0.00% | 428,000 |
| 2019-03-18 | 2019-03-14 | 2.294 | 189,156 | +0 | 0.00% | 434,000 |
| 2019-03-15 | 2019-03-13 | 2.305 | 189,156 | +0 | 0.00% | 436,000 |
| 2019-03-14 | 2019-03-12 | 2.411 | 189,156 | +0 | 0.00% | 456,000 |
| 2019-03-13 | 2019-03-11 | 2.390 | 189,156 | +0 | 0.00% | 452,000 |
| 2019-03-12 | 2019-03-08 | 2.368 | 189,156 | +0 | 0.00% | 448,000 |
| 2019-03-11 | 2019-03-07 | 2.421 | 189,156 | +0 | 0.00% | 458,000 |
| 2019-03-08 | 2019-03-06 | 2.464 | 189,156 | +0 | 0.00% | 466,000 |
| 2019-03-07 | 2019-03-05 | 2.474 | 189,156 | +0 | 0.00% | 468,000 |
| 2019-03-06 | 2019-03-04 | 2.453 | 189,156 | +0 | 0.00% | 464,000 |
| 2019-03-05 | 2019-03-01 | 2.474 | 189,156 | +0 | 0.00% | 468,000 |
| 2019-03-04 | 2019-02-28 | 2.464 | 189,156 | +0 | 0.00% | 466,000 |
| 2019-03-01 | 2019-02-27 | 2.527 | 189,156 | +0 | 0.00% | 477,999 |
| 2019-02-28 | 2019-02-26 | 2.580 | 189,156 | +0 | 0.00% | 487,999 |
| 2019-02-27 | 2019-02-25 | 2.622 | 189,156 | +0 | 0.00% | 495,999 |
| 2019-02-26 | 2019-02-22 | 2.538 | 189,156 | +0 | 0.00% | 479,999 |
| 2019-02-25 | 2019-02-21 | 2.569 | 189,156 | +0 | 0.00% | 485,999 |
| 2019-02-22 | 2019-02-20 | 2.601 | 189,156 | +0 | 0.00% | 491,999 |
| 2019-02-21 | 2019-02-19 | 2.749 | 189,156 | +0 | 0.00% | 519,999 |
| 2019-02-20 | 2019-02-18 | 2.601 | 189,156 | +0 | 0.00% | 491,999 |
| 2019-02-19 | 2019-02-15 | 2.485 | 189,156 | +0 | 0.00% | 470,000 |
| 2019-02-18 | 2019-02-14 | 2.516 | 189,156 | +0 | 0.00% | 475,999 |
| 2019-02-15 | 2019-02-13 | 2.485 | 189,156 | +0 | 0.00% | 470,000 |
| 2019-02-14 | 2019-02-12 | 2.379 | 189,156 | +0 | 0.00% | 450,000 |
| 2019-02-13 | 2019-02-11 | 2.390 | 189,156 | +0 | 0.00% | 452,000 |
| 2019-02-12 | 2019-02-08 | 2.368 | 189,156 | +0 | 0.00% | 448,000 |
| 2019-02-11 | 2019-02-04 | 2.368 | 189,156 | +0 | 0.00% | 448,000 |
| 2019-02-08 | 2019-01-31 | 2.390 | 189,156 | +0 | 0.00% | 452,000 |
| 2019-02-01 | 2019-01-30 | 2.390 | 189,156 | +0 | 0.00% | 452,000 |
| 2019-01-31 | 2019-01-29 | 2.379 | 189,156 | +0 | 0.00% | 450,000 |
| 2019-01-30 | 2019-01-28 | 2.368 | 189,156 | +0 | 0.00% | 448,000 |
| 2019-01-29 | 2019-01-25 | 2.400 | 189,156 | +0 | 0.00% | 454,000 |
| 2019-01-28 | 2019-01-24 | 2.411 | 189,156 | +0 | 0.00% | 456,000 |
| 2019-01-25 | 2019-01-23 | 2.358 | 189,156 | +0 | 0.00% | 446,000 |
| 2019-01-24 | 2019-01-22 | 2.316 | 189,156 | +0 | 0.00% | 438,000 |
| 2019-01-23 | 2019-01-21 | 2.284 | 189,156 | +0 | 0.00% | 432,000 |
| 2019-01-22 | 2019-01-18 | 2.210 | 189,156 | +0 | 0.00% | 418,000 |
| 2019-01-21 | 2019-01-17 | 2.231 | 189,156 | +0 | 0.00% | 422,000 |
| 2019-01-18 | 2019-01-16 | 2.231 | 189,156 | +0 | 0.00% | 422,000 |
| 2019-01-17 | 2019-01-15 | 2.263 | 189,156 | +0 | 0.00% | 428,000 |
| 2019-01-16 | 2019-01-14 | 2.252 | 189,156 | +0 | 0.00% | 426,000 |
| 2019-01-15 | 2019-01-11 | 2.273 | 189,156 | +0 | 0.00% | 430,000 |
| 2019-01-14 | 2019-01-10 | 2.263 | 189,156 | +0 | 0.00% | 428,000 |
| 2019-01-11 | 2019-01-09 | 2.252 | 189,156 | +0 | 0.00% | 426,000 |
| 2019-01-10 | 2019-01-08 | 2.231 | 189,156 | +0 | 0.00% | 422,000 |
| 2019-01-09 | 2019-01-07 | 2.231 | 189,156 | +0 | 0.00% | 422,000 |
| 2019-01-08 | 2019-01-04 | 2.199 | 189,156 | +0 | 0.00% | 416,000 |
| 2019-01-07 | 2019-01-03 | 2.199 | 189,156 | +0 | 0.00% | 416,000 |
| 2019-01-04 | 2019-01-02 | 2.189 | 189,156 | +0 | 0.00% | 414,000 |
| 2019-01-03 | 2018-12-31 | 2.210 | 189,156 | +0 | 0.00% | 418,000 |
| 2019-01-02 | 2018-12-27 | 2.210 | 189,156 | +0 | 0.00% | 418,000 |
| 2018-12-28 | 2018-12-24 | 2.210 | 189,156 | +0 | 0.00% | 418,000 |
| 2018-12-27 | 2018-12-20 | 2.263 | 189,156 | +0 | 0.00% | 428,000 |
| 2018-12-21 | 2018-12-19 | 2.305 | 189,156 | +0 | 0.00% | 436,000 |
| 2018-12-20 | 2018-12-18 | 2.273 | 189,156 | +0 | 0.00% | 430,000 |
| 2018-12-19 | 2018-12-17 | 2.294 | 189,156 | +0 | 0.00% | 434,000 |
| 2018-12-18 | 2018-12-14 | 2.326 | 189,156 | +0 | 0.00% | 440,000 |
| 2018-12-17 | 2018-12-13 | 2.326 | 189,156 | +0 | 0.00% | 440,000 |
| 2018-12-14 | 2018-12-12 | 2.294 | 189,156 | +0 | 0.00% | 434,000 |
| 2018-12-13 | 2018-12-11 | 2.305 | 189,156 | +0 | 0.00% | 436,000 |
| 2018-12-12 | 2018-12-10 | 2.337 | 189,156 | +0 | 0.00% | 442,000 |
| 2018-12-11 | 2018-12-07 | 2.326 | 189,156 | +0 | 0.00% | 440,000 |
| 2018-12-10 | 2018-12-06 | 2.337 | 189,156 | +0 | 0.00% | 442,000 |
| 2018-12-07 | 2018-12-05 | 2.421 | 189,156 | +0 | 0.00% | 458,000 |
| 2018-12-06 | 2018-12-04 | 2.432 | 189,156 | +0 | 0.00% | 460,000 |
| 2018-12-05 | 2018-12-03 | 2.347 | 189,156 | +0 | 0.00% | 444,000 |
| 2018-12-04 | 2018-11-30 | 2.294 | 189,156 | +0 | 0.00% | 434,000 |
| 2018-12-03 | 2018-11-29 | 2.199 | 189,156 | +0 | 0.00% | 416,000 |
| 2018-11-30 | 2018-11-28 | 2.231 | 189,156 | +0 | 0.00% | 422,000 |
| 2018-11-29 | 2018-11-27 | 2.231 | 189,156 | +0 | 0.00% | 422,000 |
| 2018-11-28 | 2018-11-26 | 2.242 | 189,156 | +0 | 0.00% | 424,000 |
| 2018-11-27 | 2018-11-23 | 2.242 | 189,156 | +0 | 0.00% | 424,000 |
| 2018-11-26 | 2018-11-22 | 2.242 | 189,156 | +0 | 0.00% | 424,000 |
| 2018-11-23 | 2018-11-21 | 2.220 | 189,156 | +0 | 0.00% | 420,000 |
| 2018-11-22 | 2018-11-20 | 2.252 | 189,156 | +0 | 0.00% | 426,000 |
| 2018-11-21 | 2018-11-19 | 2.294 | 189,156 | +0 | 0.00% | 434,000 |
| 2018-11-20 | 2018-11-16 | 2.294 | 189,156 | +0 | 0.00% | 434,000 |
| 2018-11-19 | 2018-11-15 | 2.273 | 189,156 | +0 | 0.00% | 430,000 |
| 2018-11-16 | 2018-11-14 | 2.273 | 189,156 | +0 | 0.00% | 430,000 |
| 2018-11-15 | 2018-11-13 | 2.263 | 189,156 | +0 | 0.00% | 428,000 |
| 2018-11-14 | 2018-11-12 | 2.316 | 189,156 | +0 | 0.00% | 438,000 |
| 2018-11-13 | 2018-11-09 | 2.316 | 189,156 | +0 | 0.00% | 438,000 |
| 2018-11-12 | 2018-11-08 | 2.326 | 189,156 | +0 | 0.00% | 440,000 |
| 2018-11-09 | 2018-11-07 | 2.411 | 189,156 | +0 | 0.00% | 456,000 |
| 2018-11-08 | 2018-11-06 | 2.390 | 189,156 | +0 | 0.00% | 452,000 |
| 2018-11-07 | 2018-11-05 | 2.411 | 189,156 | +0 | 0.00% | 456,000 |
| 2018-11-06 | 2018-11-02 | 2.411 | 189,156 | +0 | 0.00% | 456,000 |
| 2018-11-05 | 2018-11-01 | 2.273 | 189,156 | +0 | 0.00% | 430,000 |
| 2018-11-02 | 2018-10-31 | 2.220 | 189,156 | +0 | 0.00% | 420,000 |
| 2018-11-01 | 2018-10-30 | 2.189 | 189,156 | +0 | 0.00% | 414,000 |
| 2018-10-31 | 2018-10-29 | 2.263 | 189,156 | +0 | 0.00% | 428,000 |
| 2018-10-30 | 2018-10-26 | 2.273 | 189,156 | +0 | 0.00% | 430,000 |
| 2018-10-29 | 2018-10-25 | 2.294 | 189,156 | +0 | 0.00% | 434,000 |
| 2018-10-26 | 2018-10-24 | 2.358 | 189,156 | +0 | 0.00% | 446,000 |
| 2018-10-25 | 2018-10-23 | 2.347 | 189,156 | +0 | 0.00% | 444,000 |
| 2018-10-24 | 2018-10-22 | 2.390 | 189,156 | +0 | 0.00% | 452,000 |
| 2018-10-23 | 2018-10-19 | 2.284 | 189,156 | +0 | 0.00% | 432,000 |
| 2018-10-22 | 2018-10-18 | 2.337 | 189,156 | +0 | 0.00% | 442,000 |
| 2018-10-19 | 2018-10-16 | 2.400 | 189,156 | +0 | 0.00% | 454,000 |
| 2018-10-18 | 2018-10-15 | 2.379 | 189,156 | +0 | 0.00% | 450,000 |
| 2018-10-16 | 2018-10-12 | 2.379 | 189,156 | +0 | 0.00% | 450,000 |
| 2018-10-15 | 2018-10-11 | 2.347 | 189,156 | +0 | 0.00% | 444,000 |
| 2018-10-12 | 2018-10-10 | 2.442 | 189,156 | +0 | 0.00% | 462,000 |
| 2018-10-11 | 2018-10-09 | 2.474 | 189,156 | +0 | 0.00% | 468,000 |
| 2018-10-10 | 2018-10-08 | 2.411 | 189,156 | +0 | 0.00% | 456,000 |
| 2018-10-09 | 2018-10-05 | 2.538 | 189,156 | +0 | 0.00% | 479,999 |
| 2018-10-08 | 2018-10-04 | 2.569 | 189,156 | +0 | 0.00% | 485,999 |
| 2018-10-05 | 2018-10-03 | 2.590 | 189,156 | +0 | 0.00% | 489,999 |
| 2018-10-04 | 2018-10-02 | 2.612 | 189,156 | +0 | 0.00% | 493,999 |
| 2018-10-03 | 2018-09-28 | 2.664 | 189,156 | +0 | 0.00% | 503,999 |
| 2018-10-02 | 2018-09-27 | 2.664 | 189,156 | +0 | 0.00% | 503,999 |
| 2018-09-28 | 2018-09-26 | 2.686 | 189,156 | +0 | 0.00% | 507,999 |
| 2018-09-27 | 2018-09-24 | 2.686 | 189,156 | +0 | 0.00% | 507,999 |
| 2018-09-26 | 2018-09-21 | 2.749 | 189,156 | +0 | 0.00% | 519,999 |
| 2018-09-24 | 2018-09-20 | 2.728 | 189,156 | +0 | 0.00% | 515,999 |
| 2018-09-21 | 2018-09-19 | 2.601 | 189,156 | +0 | 0.00% | 491,999 |
| 2018-09-20 | 2018-09-18 | 2.590 | 189,156 | +0 | 0.00% | 489,999 |
| 2018-09-19 | 2018-09-17 | 2.569 | 189,156 | +0 | 0.00% | 485,999 |
| 2018-09-18 | 2018-09-14 | 2.612 | 189,156 | +0 | 0.00% | 493,999 |
| 2018-09-17 | 2018-09-13 | 2.612 | 189,156 | +0 | 0.00% | 493,999 |
| 2018-09-14 | 2018-09-12 | 2.516 | 189,156 | +0 | 0.00% | 475,999 |
| 2018-09-13 | 2018-09-11 | 2.548 | 189,156 | +0 | 0.00% | 481,999 |
| 2018-09-12 | 2018-09-10 | 2.538 | 189,156 | +0 | 0.00% | 479,999 |
| 2018-09-11 | 2018-09-07 | 2.612 | 189,156 | +0 | 0.00% | 493,999 |
| 2018-09-10 | 2018-09-06 | 2.622 | 189,156 | +0 | 0.00% | 495,999 |
| 2018-09-07 | 2018-09-05 | 2.686 | 189,156 | +0 | 0.00% | 507,999 |
| 2018-09-06 | 2018-09-04 | 2.781 | 189,156 | +0 | 0.00% | 526,069 |
| 2018-09-05 | 2018-09-03 | 2.717 | 189,156 | +2,182 | 0.00% | 513,929 |
| 2018-09-04 | 2018-08-31 | 2.728 | 186,974 | +0 | 0.00% | 510,001 |
| 2018-09-03 | 2018-08-30 | 2.770 | 186,974 | +0 | 0.00% | 518,001 |
| 2018-08-31 | 2018-08-29 | 2.824 | 186,974 | +0 | 0.00% | 528,001 |
| 2018-08-30 | 2018-08-28 | 2.760 | 186,974 | +0 | 0.00% | 516,001 |
| 2018-08-29 | 2018-08-27 | 2.781 | 186,974 | +0 | 0.00% | 520,001 |
| 2018-08-28 | 2018-08-24 | 2.728 | 186,974 | +0 | 0.00% | 510,001 |
| 2018-08-27 | 2018-08-23 | 2.781 | 186,974 | +0 | 0.00% | 520,001 |
| 2018-08-24 | 2018-08-22 | 2.781 | 186,974 | +0 | 0.00% | 520,001 |
| 2018-08-23 | 2018-08-21 | 2.867 | 186,974 | +0 | 0.00% | 536,001 |
| 2018-08-22 | 2018-08-20 | 2.781 | 186,974 | +0 | 0.00% | 520,001 |
| 2018-08-21 | 2018-08-17 | 2.792 | 186,974 | +0 | 0.00% | 522,001 |
| 2018-08-20 | 2018-08-16 | 2.974 | 186,974 | +0 | 0.00% | 556,001 |
| 2018-08-17 | 2018-08-15 | 3.006 | 186,974 | +0 | 0.00% | 562,001 |
| 2018-08-16 | 2018-08-14 | 3.188 | 186,974 | +0 | 0.00% | 596,001 |
| 2018-08-15 | 2018-08-13 | 3.166 | 186,974 | +0 | 0.00% | 592,001 |
| 2018-08-14 | 2018-08-10 | 3.220 | 186,974 | +0 | 0.00% | 602,001 |
| 2018-08-13 | 2018-08-09 | 3.284 | 186,974 | +0 | 0.00% | 614,001 |
| 2018-08-10 | 2018-08-08 | 3.209 | 186,974 | +0 | 0.00% | 600,001 |
| 2018-08-09 | 2018-08-07 | 3.113 | 186,974 | +0 | 0.00% | 582,001 |
| 2018-08-08 | 2018-08-06 | 3.113 | 186,974 | +0 | 0.00% | 582,001 |
| 2018-08-07 | 2018-08-03 | 3.156 | 186,974 | +0 | 0.00% | 590,001 |
| 2018-08-06 | 2018-08-02 | 3.241 | 186,974 | +0 | 0.00% | 606,001 |
| 2018-08-03 | 2018-08-01 | 3.380 | 186,974 | +0 | 0.00% | 632,001 |
| 2018-08-02 | 2018-07-31 | 3.369 | 186,974 | +0 | 0.00% | 630,001 |
| 2018-08-01 | 2018-07-30 | 3.348 | 186,974 | +0 | 0.00% | 626,001 |
| 2018-07-31 | 2018-07-27 | 3.412 | 186,974 | +0 | 0.00% | 638,001 |
| 2018-07-30 | 2018-07-26 | 3.380 | 186,974 | +0 | 0.00% | 632,001 |
| 2018-07-27 | 2018-07-25 | 3.434 | 186,974 | +0 | 0.00% | 642,001 |
| 2018-07-26 | 2018-07-24 | 3.327 | 186,974 | +0 | 0.00% | 622,001 |
| 2018-07-25 | 2018-07-23 | 3.359 | 186,974 | +0 | 0.00% | 628,001 |
| 2018-07-24 | 2018-07-20 | 3.348 | 186,974 | +0 | 0.00% | 626,001 |
| 2018-07-23 | 2018-07-19 | 3.337 | 186,974 | +0 | 0.00% | 624,001 |
| 2018-07-20 | 2018-07-18 | 3.380 | 186,974 | +0 | 0.00% | 632,001 |
| 2018-07-19 | 2018-07-17 | 3.402 | 186,974 | +0 | 0.00% | 636,001 |
| 2018-07-18 | 2018-07-16 | 3.423 | 186,974 | +0 | 0.00% | 640,001 |
| 2018-07-17 | 2018-07-13 | 3.402 | 186,974 | +0 | 0.00% | 636,001 |
| 2018-07-16 | 2018-07-12 | 3.391 | 186,974 | +0 | 0.00% | 634,001 |
| 2018-07-13 | 2018-07-11 | 3.305 | 186,974 | +0 | 0.00% | 618,001 |
| 2018-07-12 | 2018-07-10 | 3.295 | 186,974 | +0 | 0.00% | 616,001 |
| 2018-07-11 | 2018-07-09 | 3.273 | 186,974 | +0 | 0.00% | 612,001 |
| 2018-07-10 | 2018-07-06 | 3.230 | 186,974 | +0 | 0.00% | 604,001 |
| 2018-07-09 | 2018-07-05 | 3.177 | 186,974 | +0 | 0.00% | 594,001 |
| 2018-07-06 | 2018-07-04 | 3.166 | 186,974 | +0 | 0.00% | 592,001 |
| 2018-07-05 | 2018-07-03 | 3.091 | 186,974 | +0 | 0.00% | 578,001 |
| 2018-07-04 | 2018-06-29 | 3.273 | 186,974 | +0 | 0.00% | 612,001 |
| 2018-07-03 | 2018-06-28 | 3.156 | 186,974 | +0 | 0.00% | 590,001 |
| 2018-06-29 | 2018-06-27 | 3.166 | 186,974 | +0 | 0.00% | 592,001 |
| 2018-06-28 | 2018-06-26 | 3.177 | 186,974 | +0 | 0.00% | 594,001 |
| 2018-06-27 | 2018-06-25 | 3.262 | 186,974 | +0 | 0.00% | 610,001 |
| 2018-06-26 | 2018-06-22 | 3.348 | 186,974 | +0 | 0.00% | 626,001 |
| 2018-06-25 | 2018-06-21 | 3.359 | 186,974 | +0 | 0.00% | 628,001 |
| 2018-06-22 | 2018-06-20 | 3.412 | 186,974 | +0 | 0.00% | 638,001 |
| 2018-06-21 | 2018-06-19 | 3.391 | 186,974 | +0 | 0.00% | 634,001 |
| 2018-06-20 | 2018-06-15 | 3.466 | 186,974 | +0 | 0.00% | 648,001 |
| 2018-06-19 | 2018-06-14 | 3.519 | 186,974 | +0 | 0.00% | 658,001 |
| 2018-06-15 | 2018-06-13 | 3.637 | 186,974 | +0 | 0.00% | 680,001 |
| 2018-06-14 | 2018-06-12 | 3.615 | 186,974 | +0 | 0.00% | 676,001 |
| 2018-06-13 | 2018-06-11 | 3.626 | 186,974 | +0 | 0.00% | 678,001 |
| 2018-06-12 | 2018-06-08 | 3.615 | 186,974 | +0 | 0.00% | 676,001 |
| 2018-06-11 | 2018-06-07 | 3.680 | 186,974 | +0 | 0.00% | 688,001 |
| 2018-06-08 | 2018-06-06 | 3.712 | 186,974 | +0 | 0.00% | 694,001 |
| 2018-06-07 | 2018-06-05 | 3.744 | 186,974 | +0 | 0.00% | 700,001 |
| 2018-06-06 | 2018-06-04 | 3.900 | 186,974 | +0 | 0.00% | 729,173 |
| 2018-06-05 | 2018-06-01 | 3.672 | 186,974 | +2,865 | 0.00% | 686,519 |
| 2018-06-04 | 2018-05-31 | 3.780 | 184,109 | +0 | 0.00% | 696,000 |
| 2018-06-01 | 2018-05-30 | 3.607 | 184,109 | +0 | 0.00% | 664,000 |
| 2018-05-31 | 2018-05-29 | 3.596 | 184,109 | +0 | 0.00% | 662,000 |
| 2018-05-30 | 2018-05-28 | 3.683 | 184,109 | +0 | 0.00% | 678,000 |
| 2018-05-29 | 2018-05-25 | 3.661 | 184,109 | +0 | 0.00% | 674,000 |
| 2018-05-28 | 2018-05-24 | 3.607 | 184,109 | +0 | 0.00% | 664,000 |
| 2018-05-25 | 2018-05-23 | 3.596 | 184,109 | +0 | 0.00% | 662,000 |
| 2018-05-24 | 2018-05-21 | 3.585 | 184,109 | +0 | 0.00% | 660,000 |
| 2018-05-23 | 2018-05-18 | 3.683 | 184,109 | +0 | 0.00% | 678,000 |
| 2018-05-21 | 2018-05-17 | 3.552 | 184,109 | +0 | 0.00% | 654,000 |
| 2018-05-18 | 2018-05-16 | 3.520 | 184,109 | +0 | 0.00% | 648,000 |
| 2018-05-17 | 2018-05-15 | 3.531 | 184,109 | +0 | 0.00% | 650,000 |
| 2018-05-16 | 2018-05-14 | 3.433 | 184,109 | +0 | 0.00% | 632,000 |
| 2018-05-15 | 2018-05-11 | 3.205 | 184,109 | +0 | 0.00% | 590,000 |
| 2018-05-14 | 2018-05-10 | 3.150 | 184,109 | +0 | 0.00% | 580,000 |
| 2018-05-11 | 2018-05-09 | 3.205 | 184,109 | +0 | 0.00% | 590,000 |
| 2018-05-10 | 2018-05-08 | 3.215 | 184,109 | +0 | 0.00% | 592,000 |
| 2018-05-09 | 2018-05-07 | 3.205 | 184,109 | +0 | 0.00% | 590,000 |
| 2018-05-08 | 2018-05-04 | 3.183 | 184,109 | +0 | 0.00% | 586,000 |
| 2018-05-07 | 2018-05-03 | 3.194 | 184,109 | +0 | 0.00% | 588,000 |
| 2018-05-04 | 2018-05-02 | 3.215 | 184,109 | +0 | 0.00% | 592,000 |
| 2018-05-03 | 2018-04-30 | 3.205 | 184,109 | +0 | 0.00% | 590,000 |
| 2018-05-02 | 2018-04-27 | 3.183 | 184,109 | +0 | 0.00% | 586,000 |
| 2018-04-30 | 2018-04-26 | 3.150 | 184,109 | +0 | 0.00% | 580,000 |
| 2018-04-27 | 2018-04-25 | 3.161 | 184,109 | +0 | 0.00% | 582,000 |
| 2018-04-26 | 2018-04-24 | 3.194 | 184,109 | +0 | 0.00% | 588,000 |
| 2018-04-25 | 2018-04-23 | 3.150 | 184,109 | +0 | 0.00% | 580,000 |
| 2018-04-24 | 2018-04-20 | 3.215 | 184,109 | +0 | 0.00% | 592,000 |
| 2018-04-23 | 2018-04-19 | 3.215 | 184,109 | +0 | 0.00% | 592,000 |
| 2018-04-20 | 2018-04-18 | 3.161 | 184,109 | +0 | 0.00% | 582,000 |
| 2018-04-19 | 2018-04-17 | 3.042 | 184,109 | +0 | 0.00% | 560,000 |
| 2018-04-18 | 2018-04-16 | 3.161 | 184,109 | +0 | 0.00% | 582,000 |
| 2018-04-17 | 2018-04-13 | 3.259 | 184,109 | +0 | 0.00% | 600,000 |
| 2018-04-16 | 2018-04-12 | 3.194 | 184,109 | +0 | 0.00% | 588,000 |
| 2018-04-13 | 2018-04-11 | 3.194 | 184,109 | +0 | 0.00% | 588,000 |
| 2018-04-12 | 2018-04-10 | 3.194 | 184,109 | +0 | 0.00% | 588,000 |
| 2018-04-11 | 2018-04-09 | 3.172 | 184,109 | +0 | 0.00% | 584,000 |
| 2018-04-10 | 2018-04-06 | 3.194 | 184,109 | +0 | 0.00% | 588,000 |
| 2018-04-09 | 2018-04-04 | 3.194 | 184,109 | +0 | 0.00% | 588,000 |
| 2018-04-06 | 2018-04-03 | 3.194 | 184,109 | +0 | 0.00% | 588,000 |
| 2018-04-04 | 2018-03-29 | 3.020 | 184,109 | +0 | 0.00% | 556,000 |
| 2018-04-03 | 2018-03-28 | 3.063 | 184,109 | +0 | 0.00% | 564,000 |
| 2018-03-29 | 2018-03-27 | 3.161 | 184,109 | +0 | 0.00% | 582,000 |
| 2018-03-28 | 2018-03-26 | 3.107 | 184,109 | +0 | 0.00% | 572,000 |
| 2018-03-27 | 2018-03-23 | 3.118 | 184,109 | +0 | 0.00% | 574,000 |
| 2018-03-26 | 2018-03-22 | 3.194 | 184,109 | +0 | 0.00% | 588,000 |
| 2018-03-23 | 2018-03-21 | 3.302 | 184,109 | +0 | 0.00% | 608,000 |
| 2018-03-22 | 2018-03-20 | 3.313 | 184,109 | +0 | 0.00% | 610,000 |
| 2018-03-21 | 2018-03-19 | 3.346 | 184,109 | +0 | 0.00% | 616,000 |
| 2018-03-20 | 2018-03-16 | 3.215 | 184,109 | +0 | 0.00% | 592,000 |
| 2018-03-19 | 2018-03-15 | 3.194 | 184,109 | +0 | 0.00% | 588,000 |
| 2018-03-16 | 2018-03-14 | 3.215 | 184,109 | +0 | 0.00% | 592,000 |
| 2018-03-15 | 2018-03-13 | 3.194 | 184,109 | +0 | 0.00% | 588,000 |
| 2018-03-14 | 2018-03-12 | 3.226 | 184,109 | +0 | 0.00% | 594,000 |
| 2018-03-13 | 2018-03-09 | 3.215 | 184,109 | +0 | 0.00% | 592,000 |
| 2018-03-12 | 2018-03-08 | 3.161 | 184,109 | +0 | 0.00% | 582,000 |
| 2018-03-09 | 2018-03-07 | 3.118 | 184,109 | +0 | 0.00% | 574,000 |
| 2018-03-08 | 2018-03-06 | 3.096 | 184,109 | +0 | 0.00% | 570,000 |
| 2018-03-07 | 2018-03-05 | 2.987 | 184,109 | +0 | 0.00% | 550,000 |
| 2018-03-06 | 2018-03-02 | 3.063 | 184,109 | +0 | 0.00% | 564,000 |
| 2018-03-05 | 2018-03-01 | 3.129 | 184,109 | +0 | 0.00% | 576,000 |
| 2018-03-02 | 2018-02-28 | 3.194 | 184,109 | +0 | 0.00% | 588,000 |
| 2018-03-01 | 2018-02-27 | 3.107 | 184,109 | +0 | 0.00% | 572,000 |
| 2018-02-28 | 2018-02-26 | 3.107 | 184,109 | +0 | 0.00% | 572,000 |
| 2018-02-27 | 2018-02-23 | 3.085 | 184,109 | +0 | 0.00% | 568,000 |
| 2018-02-26 | 2018-02-22 | 3.063 | 184,109 | +0 | 0.00% | 564,000 |
| 2018-02-23 | 2018-02-21 | 3.031 | 184,109 | +0 | 0.00% | 558,000 |
| 2018-02-22 | 2018-02-20 | 3.053 | 184,109 | +0 | 0.00% | 562,000 |
| 2018-02-21 | 2018-02-15 | 2.987 | 184,109 | +0 | 0.00% | 550,000 |
| 2018-02-20 | 2018-02-13 | 2.911 | 184,109 | +0 | 0.00% | 536,000 |
| 2018-02-14 | 2018-02-12 | 2.846 | 184,109 | +0 | 0.00% | 524,000 |
| 2018-02-13 | 2018-02-09 | 2.759 | 184,109 | +0 | 0.00% | 508,000 |
| 2018-02-12 | 2018-02-08 | 2.846 | 184,109 | +0 | 0.00% | 524,000 |
| 2018-02-09 | 2018-02-07 | 2.868 | 184,109 | +0 | 0.00% | 528,000 |
| 2018-02-08 | 2018-02-06 | 2.857 | 184,109 | +0 | 0.00% | 526,000 |
| 2018-02-07 | 2018-02-05 | 3.063 | 184,109 | +0 | 0.00% | 564,000 |
| 2018-02-06 | 2018-02-02 | 3.139 | 184,109 | +0 | 0.00% | 578,000 |
| 2018-02-05 | 2018-02-01 | 3.172 | 184,109 | +0 | 0.00% | 584,000 |
| 2018-02-02 | 2018-01-31 | 3.139 | 184,109 | +0 | 0.00% | 578,000 |
| 2018-02-01 | 2018-01-30 | 3.139 | 184,109 | +0 | 0.00% | 578,000 |
| 2018-01-31 | 2018-01-29 | 3.139 | 184,109 | +0 | 0.00% | 578,000 |
| 2018-01-30 | 2018-01-26 | 3.194 | 184,109 | +0 | 0.00% | 588,000 |
| 2018-01-29 | 2018-01-25 | 3.063 | 184,109 | +0 | 0.00% | 564,000 |
| 2018-01-26 | 2018-01-24 | 3.096 | 184,109 | +0 | 0.00% | 570,000 |
| 2018-01-25 | 2018-01-23 | 3.063 | 184,109 | +0 | 0.00% | 564,000 |
| 2018-01-24 | 2018-01-22 | 3.096 | 184,109 | +0 | 0.00% | 570,000 |
| 2018-01-23 | 2018-01-19 | 3.096 | 184,109 | +0 | 0.00% | 570,000 |
| 2018-01-22 | 2018-01-18 | 3.085 | 184,109 | +0 | 0.00% | 568,000 |
| 2018-01-19 | 2018-01-17 | 3.031 | 184,109 | +0 | 0.00% | 558,000 |
| 2018-01-18 | 2018-01-16 | 2.976 | 184,109 | +0 | 0.00% | 548,000 |
| 2018-01-17 | 2018-01-15 | 2.998 | 184,109 | +0 | 0.00% | 552,000 |
| 2018-01-16 | 2018-01-12 | 3.063 | 184,109 | +0 | 0.00% | 564,000 |
| 2018-01-15 | 2018-01-11 | 2.976 | 184,109 | +0 | 0.00% | 548,000 |
| 2018-01-12 | 2018-01-10 | 3.031 | 184,109 | +0 | 0.00% | 558,000 |
| 2018-01-11 | 2018-01-09 | 3.031 | 184,109 | +0 | 0.00% | 558,000 |
| 2018-01-10 | 2018-01-08 | 3.063 | 184,109 | +0 | 0.00% | 564,000 |
| 2018-01-09 | 2018-01-05 | 3.042 | 184,109 | +0 | 0.00% | 560,000 |
| 2018-01-08 | 2018-01-04 | 3.074 | 184,109 | +0 | 0.00% | 566,000 |
| 2018-01-05 | 2018-01-03 | 3.129 | 184,109 | +0 | 0.00% | 576,000 |
| 2018-01-04 | 2018-01-02 | 3.129 | 184,109 | +0 | 0.00% | 576,000 |
| 2018-01-03 | 2017-12-29 | 3.161 | 184,109 | +0 | 0.00% | 582,000 |
| 2018-01-02 | 2017-12-28 | 3.118 | 184,109 | +0 | 0.00% | 574,000 |
| 2017-12-29 | 2017-12-27 | 2.987 | 184,109 | +0 | 0.00% | 550,000 |
| 2017-12-28 | 2017-12-22 | 3.009 | 184,109 | +0 | 0.00% | 554,000 |
| 2017-12-27 | 2017-12-21 | 3.031 | 184,109 | +0 | 0.00% | 558,000 |
| 2017-12-22 | 2017-12-20 | 3.031 | 184,109 | +0 | 0.00% | 558,000 |
| 2017-12-21 | 2017-12-19 | 3.150 | 184,109 | +0 | 0.00% | 580,000 |
| 2017-12-20 | 2017-12-18 | 3.009 | 184,109 | +0 | 0.00% | 554,000 |
| 2017-12-19 | 2017-12-15 | 2.911 | 184,109 | +0 | 0.00% | 536,000 |
| 2017-12-18 | 2017-12-14 | 2.911 | 184,109 | +0 | 0.00% | 536,000 |
| 2017-12-15 | 2017-12-13 | 2.933 | 184,109 | +0 | 0.00% | 540,000 |
| 2017-12-14 | 2017-12-12 | 2.890 | 184,109 | +0 | 0.00% | 532,000 |
| 2017-12-13 | 2017-12-11 | 2.955 | 184,109 | +0 | 0.00% | 544,000 |
| 2017-12-12 | 2017-12-08 | 2.976 | 184,109 | +0 | 0.00% | 548,000 |
| 2017-12-11 | 2017-12-07 | 2.683 | 184,109 | +0 | 0.00% | 494,000 |
| 2017-12-08 | 2017-12-06 | 2.661 | 184,109 | +0 | 0.00% | 490,000 |
| 2017-12-07 | 2017-12-05 | 2.716 | 184,109 | +0 | 0.00% | 500,000 |
| 2017-12-06 | 2017-12-04 | 2.727 | 184,109 | +0 | 0.00% | 502,000 |
| 2017-12-05 | 2017-12-01 | 2.759 | 184,109 | +0 | 0.00% | 508,000 |
| 2017-12-04 | 2017-11-30 | 2.748 | 184,109 | +0 | 0.00% | 506,000 |
| 2017-12-01 | 2017-11-29 | 2.748 | 184,109 | +0 | 0.00% | 506,000 |
| 2017-11-30 | 2017-11-28 | 2.727 | 184,109 | +0 | 0.00% | 502,000 |
| 2017-11-29 | 2017-11-27 | 2.738 | 184,109 | +0 | 0.00% | 504,000 |
| 2017-11-28 | 2017-11-24 | 2.792 | 184,109 | +0 | 0.00% | 514,000 |
| 2017-11-27 | 2017-11-23 | 2.759 | 184,109 | +0 | 0.00% | 508,000 |
| 2017-11-24 | 2017-11-22 | 2.814 | 184,109 | +0 | 0.00% | 518,000 |
| 2017-11-23 | 2017-11-21 | 2.824 | 184,109 | +0 | 0.00% | 520,000 |
| 2017-11-22 | 2017-11-20 | 2.748 | 184,109 | +0 | 0.00% | 506,000 |
| 2017-11-21 | 2017-11-17 | 2.846 | 184,109 | +0 | 0.00% | 524,000 |
| 2017-11-20 | 2017-11-16 | 2.868 | 184,109 | +0 | 0.00% | 528,000 |
| 2017-11-17 | 2017-11-15 | 2.814 | 184,109 | +0 | 0.00% | 518,000 |
| 2017-11-16 | 2017-11-14 | 2.922 | 184,109 | +0 | 0.00% | 538,000 |
| 2017-11-15 | 2017-11-13 | 2.976 | 184,109 | +0 | 0.00% | 548,000 |
| 2017-11-14 | 2017-11-10 | 3.020 | 184,109 | +0 | 0.00% | 556,000 |
| 2017-11-13 | 2017-11-09 | 2.944 | 184,109 | +0 | 0.00% | 542,000 |
| 2017-11-10 | 2017-11-08 | 2.955 | 184,109 | +0 | 0.00% | 544,000 |
| 2017-11-09 | 2017-11-07 | 3.031 | 184,109 | +0 | 0.00% | 558,000 |
| 2017-11-08 | 2017-11-06 | 3.020 | 184,109 | +0 | 0.00% | 556,000 |
| 2017-11-07 | 2017-11-03 | 3.074 | 184,109 | +0 | 0.00% | 566,000 |
| 2017-11-06 | 2017-11-02 | 3.085 | 184,109 | +0 | 0.00% | 568,000 |
| 2017-11-03 | 2017-11-01 | 3.139 | 184,109 | +0 | 0.00% | 578,000 |
| 2017-11-02 | 2017-10-31 | 3.139 | 184,109 | +0 | 0.00% | 578,000 |
| 2017-11-01 | 2017-10-30 | 3.074 | 184,109 | +0 | 0.00% | 566,000 |
| 2017-10-31 | 2017-10-27 | 3.139 | 184,109 | +0 | 0.00% | 578,000 |
| 2017-10-30 | 2017-10-26 | 3.172 | 184,109 | +0 | 0.00% | 584,000 |
| 2017-10-27 | 2017-10-25 | 3.183 | 184,109 | +0 | 0.00% | 586,000 |
| 2017-10-26 | 2017-10-24 | 3.226 | 184,109 | +0 | 0.00% | 594,000 |
| 2017-10-25 | 2017-10-23 | 3.150 | 184,109 | +0 | 0.00% | 580,000 |
| 2017-10-24 | 2017-10-20 | 3.183 | 184,109 | +0 | 0.00% | 586,000 |
| 2017-10-23 | 2017-10-19 | 3.139 | 184,109 | +0 | 0.00% | 578,000 |
| 2017-10-20 | 2017-10-18 | 3.259 | 184,109 | +0 | 0.00% | 600,000 |
| 2017-10-19 | 2017-10-17 | 3.248 | 184,109 | +0 | 0.00% | 598,000 |
| 2017-10-18 | 2017-10-16 | 3.248 | 184,109 | +0 | 0.00% | 598,000 |
| 2017-10-17 | 2017-10-13 | 3.270 | 184,109 | +0 | 0.00% | 602,000 |
| 2017-10-16 | 2017-10-12 | 3.226 | 184,109 | +0 | 0.00% | 594,000 |
| 2017-10-13 | 2017-10-11 | 3.031 | 184,109 | +0 | 0.00% | 558,000 |
| 2017-10-12 | 2017-10-10 | 3.118 | 184,109 | +0 | 0.00% | 574,000 |
| 2017-10-11 | 2017-10-09 | 3.063 | 184,109 | +0 | 0.00% | 564,000 |
| 2017-10-10 | 2017-10-06 | 3.096 | 184,109 | +0 | 0.00% | 570,000 |
| 2017-10-09 | 2017-10-04 | 3.074 | 184,109 | +0 | 0.00% | 566,000 |
| 2017-10-06 | 2017-10-03 | 3.118 | 184,109 | +0 | 0.00% | 574,000 |
| 2017-10-04 | 2017-09-29 | 3.107 | 184,109 | +0 | 0.00% | 572,000 |
| 2017-10-03 | 2017-09-28 | 3.031 | 184,109 | +0 | 0.00% | 558,000 |
| 2017-09-29 | 2017-09-27 | 3.107 | 184,109 | +0 | 0.00% | 572,000 |
| 2017-09-28 | 2017-09-26 | 3.009 | 184,109 | +0 | 0.00% | 554,000 |
| 2017-09-27 | 2017-09-25 | 3.009 | 184,109 | +0 | 0.00% | 554,000 |
| 2017-09-26 | 2017-09-22 | 3.107 | 184,109 | +0 | 0.00% | 572,000 |
| 2017-09-25 | 2017-09-21 | 2.966 | 184,109 | +0 | 0.00% | 546,000 |
| 2017-09-22 | 2017-09-20 | 2.987 | 184,109 | +0 | 0.00% | 550,000 |
| 2017-09-21 | 2017-09-19 | 2.955 | 184,109 | +0 | 0.00% | 544,000 |
| 2017-09-20 | 2017-09-18 | 2.987 | 184,109 | +0 | 0.00% | 550,000 |
| 2017-09-19 | 2017-09-15 | 3.020 | 184,109 | +0 | 0.00% | 556,066 |
| 2017-09-18 | 2017-09-14 | 3.031 | 184,109 | +2,008 | 0.00% | 558,088 |
| 2017-09-15 | 2017-09-13 | 3.086 | 182,101 | +0 | 0.00% | 562,001 |
| 2017-09-14 | 2017-09-12 | 3.053 | 182,101 | +0 | 0.00% | 556,001 |
| 2017-09-13 | 2017-09-11 | 3.075 | 182,101 | +0 | 0.00% | 560,001 |
| 2017-09-12 | 2017-09-08 | 3.053 | 182,101 | +0 | 0.00% | 556,001 |
| 2017-09-11 | 2017-09-07 | 2.965 | 182,101 | +0 | 0.00% | 540,001 |
| 2017-09-08 | 2017-09-06 | 3.031 | 182,101 | +0 | 0.00% | 552,001 |
| 2017-09-07 | 2017-09-05 | 2.921 | 182,101 | +0 | 0.00% | 532,001 |
| 2017-09-06 | 2017-09-04 | 2.856 | 182,101 | +0 | 0.00% | 520,001 |
| 2017-09-05 | 2017-09-01 | 2.658 | 182,101 | +0 | 0.00% | 484,001 |
| 2017-09-04 | 2017-08-31 | 2.691 | 182,101 | +0 | 0.00% | 490,001 |
| 2017-09-01 | 2017-08-30 | 2.493 | 182,101 | +0 | 0.00% | 454,001 |
| 2017-08-31 | 2017-08-29 | 2.515 | 182,101 | +0 | 0.00% | 458,001 |
| 2017-08-30 | 2017-08-28 | 2.515 | 182,101 | +0 | 0.00% | 458,001 |
| 2017-08-29 | 2017-08-25 | 2.471 | 182,101 | +0 | 0.00% | 450,001 |
| 2017-08-28 | 2017-08-24 | 2.460 | 182,101 | +0 | 0.00% | 448,001 |
| 2017-08-25 | 2017-08-22 | 2.449 | 182,101 | +0 | 0.00% | 446,001 |
| 2017-08-24 | 2017-08-21 | 2.471 | 182,101 | +0 | 0.00% | 450,001 |
| 2017-08-22 | 2017-08-18 | 2.438 | 182,101 | +0 | 0.00% | 444,001 |
| 2017-08-21 | 2017-08-17 | 2.449 | 182,101 | +0 | 0.00% | 446,001 |
| 2017-08-18 | 2017-08-16 | 2.449 | 182,101 | +0 | 0.00% | 446,001 |
| 2017-08-17 | 2017-08-15 | 2.449 | 182,101 | +0 | 0.00% | 446,001 |
| 2017-08-16 | 2017-08-14 | 2.460 | 182,101 | +0 | 0.00% | 448,001 |
| 2017-08-15 | 2017-08-11 | 2.449 | 182,101 | +0 | 0.00% | 446,001 |
| 2017-08-14 | 2017-08-10 | 2.482 | 182,101 | +0 | 0.00% | 452,001 |
| 2017-08-11 | 2017-08-09 | 2.526 | 182,101 | +0 | 0.00% | 460,001 |
| 2017-08-10 | 2017-08-08 | 2.537 | 182,101 | +0 | 0.00% | 462,001 |
| 2017-08-09 | 2017-08-07 | 2.526 | 182,101 | +0 | 0.00% | 460,001 |
| 2017-08-08 | 2017-08-04 | 2.515 | 182,101 | +0 | 0.00% | 458,001 |
| 2017-08-07 | 2017-08-03 | 2.493 | 182,101 | +0 | 0.00% | 454,001 |
| 2017-08-04 | 2017-08-02 | 2.504 | 182,101 | +0 | 0.00% | 456,001 |
| 2017-08-03 | 2017-08-01 | 2.526 | 182,101 | +0 | 0.00% | 460,001 |
| 2017-08-02 | 2017-07-31 | 2.548 | 182,101 | +0 | 0.00% | 464,001 |
| 2017-08-01 | 2017-07-28 | 2.537 | 182,101 | +0 | 0.00% | 462,001 |
| 2017-07-31 | 2017-07-27 | 2.559 | 182,101 | +0 | 0.00% | 466,001 |
| 2017-07-28 | 2017-07-26 | 2.548 | 182,101 | +0 | 0.00% | 464,001 |
| 2017-07-27 | 2017-07-25 | 2.537 | 182,101 | +0 | 0.00% | 462,001 |
| 2017-07-26 | 2017-07-24 | 2.603 | 182,101 | +0 | 0.00% | 474,001 |
| 2017-07-25 | 2017-07-21 | 2.636 | 182,101 | +0 | 0.00% | 480,001 |
| 2017-07-24 | 2017-07-20 | 2.559 | 182,101 | +0 | 0.00% | 466,001 |
| 2017-07-21 | 2017-07-19 | 2.471 | 182,101 | +0 | 0.00% | 450,001 |
| 2017-07-20 | 2017-07-18 | 2.460 | 182,101 | +0 | 0.00% | 448,001 |
| 2017-07-19 | 2017-07-17 | 2.438 | 182,101 | +0 | 0.00% | 444,001 |
| 2017-07-18 | 2017-07-14 | 2.460 | 182,101 | +0 | 0.00% | 448,001 |
| 2017-07-17 | 2017-07-13 | 2.449 | 182,101 | +0 | 0.00% | 446,001 |
| 2017-07-14 | 2017-07-12 | 2.416 | 182,101 | +0 | 0.00% | 440,001 |
| 2017-07-13 | 2017-07-11 | 2.427 | 182,101 | +0 | 0.00% | 442,001 |
| 2017-07-12 | 2017-07-10 | 2.416 | 182,101 | +0 | 0.00% | 440,001 |
| 2017-07-11 | 2017-07-07 | 2.427 | 182,101 | +0 | 0.00% | 442,001 |
| 2017-07-10 | 2017-07-06 | 2.460 | 182,101 | +0 | 0.00% | 448,001 |
| 2017-07-07 | 2017-07-05 | 2.471 | 182,101 | +0 | 0.00% | 450,001 |
| 2017-07-06 | 2017-07-04 | 2.482 | 182,101 | +0 | 0.00% | 452,001 |
| 2017-07-05 | 2017-07-03 | 2.460 | 182,101 | +0 | 0.00% | 448,001 |
| 2017-07-04 | 2017-06-30 | 2.471 | 182,101 | +0 | 0.00% | 450,001 |
| 2017-07-03 | 2017-06-29 | 2.482 | 182,101 | +0 | 0.00% | 452,001 |
| 2017-06-30 | 2017-06-28 | 2.493 | 182,101 | +0 | 0.00% | 454,001 |
| 2017-06-29 | 2017-06-27 | 2.482 | 182,101 | +0 | 0.00% | 452,001 |
| 2017-06-28 | 2017-06-26 | 2.482 | 182,101 | +0 | 0.00% | 452,001 |
| 2017-06-27 | 2017-06-23 | 2.449 | 182,101 | +0 | 0.00% | 446,001 |
| 2017-06-26 | 2017-06-22 | 2.460 | 182,101 | +0 | 0.00% | 448,001 |
| 2017-06-23 | 2017-06-21 | 2.471 | 182,101 | +0 | 0.00% | 450,001 |
| 2017-06-22 | 2017-06-20 | 2.460 | 182,101 | +0 | 0.00% | 448,001 |
| 2017-06-21 | 2017-06-19 | 2.460 | 182,101 | +0 | 0.00% | 448,001 |
| 2017-06-20 | 2017-06-16 | 2.427 | 182,101 | +0 | 0.00% | 442,001 |
| 2017-06-19 | 2017-06-15 | 2.405 | 182,101 | +0 | 0.00% | 438,001 |
| 2017-06-16 | 2017-06-14 | 2.405 | 182,101 | +0 | 0.00% | 438,001 |
| 2017-06-15 | 2017-06-13 | 2.427 | 182,101 | +0 | 0.00% | 442,001 |
| 2017-06-14 | 2017-06-12 | 2.449 | 182,101 | +0 | 0.00% | 446,001 |
| 2017-06-13 | 2017-06-09 | 2.449 | 182,101 | +0 | 0.00% | 446,001 |
| 2017-06-12 | 2017-06-08 | 2.460 | 182,101 | +0 | 0.00% | 448,001 |
| 2017-06-09 | 2017-06-07 | 2.416 | 182,101 | +0 | 0.00% | 440,001 |
| 2017-06-08 | 2017-06-06 | 2.438 | 182,101 | +0 | 0.00% | 444,001 |
| 2017-06-07 | 2017-06-05 | 2.449 | 182,101 | +0 | 0.00% | 446,001 |
| 2017-06-06 | 2017-06-02 | 2.449 | 182,101 | +0 | 0.00% | 446,001 |
| 2017-06-05 | 2017-06-01 | 2.438 | 182,101 | +0 | 0.00% | 444,001 |
| 2017-06-02 | 2017-05-31 | 2.449 | 182,101 | +0 | 0.00% | 446,001 |
| 2017-06-01 | 2017-05-29 | 2.482 | 182,101 | +0 | 0.00% | 452,001 |
| 2017-05-31 | 2017-05-26 | 2.504 | 182,101 | +0 | 0.00% | 456,037 |
| 2017-05-29 | 2017-05-25 | 2.482 | 182,101 | +1,612 | 0.00% | 452,001 |
| 2017-05-26 | 2017-05-24 | 2.471 | 180,489 | +0 | 0.00% | 446,000 |
| 2017-05-25 | 2017-05-23 | 2.471 | 180,489 | +0 | 0.00% | 446,000 |
| 2017-05-24 | 2017-05-22 | 2.438 | 180,489 | +0 | 0.00% | 440,000 |
| 2017-05-23 | 2017-05-19 | 2.427 | 180,489 | +0 | 0.00% | 438,000 |
| 2017-05-22 | 2017-05-18 | 2.438 | 180,489 | +0 | 0.00% | 440,000 |
| 2017-05-19 | 2017-05-17 | 2.449 | 180,489 | +0 | 0.00% | 442,000 |
| 2017-05-18 | 2017-05-16 | 2.427 | 180,489 | +0 | 0.00% | 438,000 |
| 2017-05-17 | 2017-05-15 | 2.449 | 180,489 | +0 | 0.00% | 442,000 |
| 2017-05-16 | 2017-05-12 | 2.438 | 180,489 | +0 | 0.00% | 440,000 |
| 2017-05-15 | 2017-05-11 | 2.427 | 180,489 | +0 | 0.00% | 438,000 |
| 2017-05-12 | 2017-05-10 | 2.438 | 180,489 | +0 | 0.00% | 440,000 |
| 2017-05-11 | 2017-05-09 | 2.449 | 180,489 | +0 | 0.00% | 442,000 |
| 2017-05-10 | 2017-05-08 | 2.438 | 180,489 | +0 | 0.00% | 440,000 |
| 2017-05-09 | 2017-05-05 | 2.449 | 180,489 | +0 | 0.00% | 442,000 |
| 2017-05-08 | 2017-05-04 | 2.471 | 180,489 | +0 | 0.00% | 446,000 |
| 2017-05-05 | 2017-05-02 | 2.471 | 180,489 | +0 | 0.00% | 446,000 |
| 2017-05-04 | 2017-04-28 | 2.493 | 180,489 | +0 | 0.00% | 450,000 |
| 2017-05-02 | 2017-04-27 | 2.504 | 180,489 | +0 | 0.00% | 452,000 |
| 2017-04-28 | 2017-04-26 | 2.526 | 180,489 | +0 | 0.00% | 456,000 |
| 2017-04-27 | 2017-04-25 | 2.515 | 180,489 | +0 | 0.00% | 454,000 |
| 2017-04-26 | 2017-04-24 | 2.538 | 180,489 | +0 | 0.00% | 458,000 |
| 2017-04-25 | 2017-04-21 | 2.493 | 180,489 | +0 | 0.00% | 450,000 |
| 2017-04-24 | 2017-04-20 | 2.471 | 180,489 | +0 | 0.00% | 446,000 |
| 2017-04-21 | 2017-04-19 | 2.482 | 180,489 | +0 | 0.00% | 448,000 |
| 2017-04-20 | 2017-04-18 | 2.482 | 180,489 | +0 | 0.00% | 448,000 |
| 2017-04-19 | 2017-04-13 | 2.538 | 180,489 | +0 | 0.00% | 458,000 |
| 2017-04-18 | 2017-04-12 | 2.515 | 180,489 | +0 | 0.00% | 454,000 |
| 2017-04-13 | 2017-04-11 | 2.504 | 180,489 | +0 | 0.00% | 452,000 |
| 2017-04-12 | 2017-04-10 | 2.538 | 180,489 | +0 | 0.00% | 458,000 |
| 2017-04-11 | 2017-04-07 | 2.582 | 180,489 | +0 | 0.00% | 466,000 |
| 2017-04-10 | 2017-04-06 | 2.560 | 180,489 | +0 | 0.00% | 462,000 |
| 2017-04-07 | 2017-04-05 | 2.604 | 180,489 | +0 | 0.00% | 470,000 |
| 2017-04-06 | 2017-04-03 | 2.615 | 180,489 | +0 | 0.00% | 472,000 |
| 2017-04-05 | 2017-03-31 | 2.604 | 180,489 | +0 | 0.00% | 470,000 |
| 2017-04-03 | 2017-03-30 | 2.471 | 180,489 | +0 | 0.00% | 446,000 |
| 2017-03-31 | 2017-03-29 | 2.526 | 180,489 | +0 | 0.00% | 456,000 |
| 2017-03-30 | 2017-03-28 | 2.538 | 180,489 | +0 | 0.00% | 458,000 |
| 2017-03-29 | 2017-03-27 | 2.538 | 180,489 | +0 | 0.00% | 458,000 |
| 2017-03-28 | 2017-03-24 | 2.582 | 180,489 | +0 | 0.00% | 466,000 |
| 2017-03-27 | 2017-03-23 | 2.604 | 180,489 | +0 | 0.00% | 470,000 |
| 2017-03-24 | 2017-03-22 | 2.582 | 180,489 | +0 | 0.00% | 466,000 |
| 2017-03-23 | 2017-03-21 | 2.637 | 180,489 | +0 | 0.00% | 476,000 |
| 2017-03-22 | 2017-03-20 | 2.615 | 180,489 | +0 | 0.00% | 472,000 |
| 2017-03-21 | 2017-03-17 | 2.593 | 180,489 | +0 | 0.00% | 468,000 |
| 2017-03-20 | 2017-03-16 | 2.515 | 180,489 | +0 | 0.00% | 454,000 |
| 2017-03-17 | 2017-03-15 | 2.493 | 180,489 | +0 | 0.00% | 450,000 |
| 2017-03-16 | 2017-03-14 | 2.471 | 180,489 | +0 | 0.00% | 446,000 |
| 2017-03-15 | 2017-03-13 | 2.482 | 180,489 | +0 | 0.00% | 448,000 |
| 2017-03-14 | 2017-03-10 | 2.438 | 180,489 | +0 | 0.00% | 440,000 |
| 2017-03-13 | 2017-03-09 | 2.460 | 180,489 | +0 | 0.00% | 444,000 |
| 2017-03-10 | 2017-03-08 | 2.482 | 180,489 | +0 | 0.00% | 448,000 |
| 2017-03-09 | 2017-03-07 | 2.493 | 180,489 | +0 | 0.00% | 450,000 |
| 2017-03-08 | 2017-03-06 | 2.482 | 180,489 | +0 | 0.00% | 448,000 |
| 2017-03-07 | 2017-03-03 | 2.504 | 180,489 | +0 | 0.00% | 452,000 |
| 2017-03-06 | 2017-03-02 | 2.471 | 180,489 | +0 | 0.00% | 446,000 |
| 2017-03-03 | 2017-03-01 | 2.571 | 180,489 | +0 | 0.00% | 464,000 |
| 2017-03-02 | 2017-02-28 | 2.549 | 180,489 | +0 | 0.00% | 460,000 |
| 2017-03-01 | 2017-02-27 | 2.604 | 180,489 | +0 | 0.00% | 470,000 |
| 2017-02-28 | 2017-02-24 | 2.549 | 180,489 | +0 | 0.00% | 460,000 |
| 2017-02-27 | 2017-02-23 | 2.593 | 180,489 | +0 | 0.00% | 468,000 |
| 2017-02-24 | 2017-02-22 | 2.604 | 180,489 | +0 | 0.00% | 470,000 |
| 2017-02-23 | 2017-02-21 | 2.593 | 180,489 | +0 | 0.00% | 468,000 |
| 2017-02-22 | 2017-02-20 | 2.626 | 180,489 | +0 | 0.00% | 474,000 |
| 2017-02-21 | 2017-02-17 | 2.593 | 180,489 | +0 | 0.00% | 468,000 |
| 2017-02-20 | 2017-02-16 | 2.615 | 180,489 | +0 | 0.00% | 472,000 |
| 2017-02-17 | 2017-02-15 | 2.637 | 180,489 | +0 | 0.00% | 476,000 |
| 2017-02-16 | 2017-02-14 | 2.648 | 180,489 | +0 | 0.00% | 478,000 |
| 2017-02-15 | 2017-02-13 | 2.526 | 180,489 | +0 | 0.00% | 456,000 |
| 2017-02-14 | 2017-02-10 | 2.504 | 180,489 | +0 | 0.00% | 452,000 |
| 2017-02-13 | 2017-02-09 | 2.493 | 180,489 | +0 | 0.00% | 450,000 |
| 2017-02-10 | 2017-02-08 | 2.449 | 180,489 | +0 | 0.00% | 442,000 |
| 2017-02-09 | 2017-02-07 | 2.427 | 180,489 | +0 | 0.00% | 438,000 |
| 2017-02-08 | 2017-02-06 | 2.427 | 180,489 | +0 | 0.00% | 438,000 |
| 2017-02-07 | 2017-02-03 | 2.416 | 180,489 | +0 | 0.00% | 436,000 |
| 2017-02-06 | 2017-02-02 | 2.427 | 180,489 | +0 | 0.00% | 438,000 |
| 2017-02-03 | 2017-02-01 | 2.438 | 180,489 | +0 | 0.00% | 440,000 |
| 2017-02-02 | 2017-01-27 | 2.416 | 180,489 | +0 | 0.00% | 436,000 |
| 2017-02-01 | 2017-01-25 | 2.438 | 180,489 | +0 | 0.00% | 440,000 |
| 2017-01-26 | 2017-01-24 | 2.449 | 180,489 | +0 | 0.00% | 442,000 |
| 2017-01-25 | 2017-01-23 | 2.449 | 180,489 | +0 | 0.00% | 442,000 |
| 2017-01-24 | 2017-01-20 | 2.405 | 180,489 | +0 | 0.00% | 434,000 |
| 2017-01-23 | 2017-01-19 | 2.382 | 180,489 | +0 | 0.00% | 430,000 |
| 2017-01-20 | 2017-01-18 | 2.382 | 180,489 | +0 | 0.00% | 430,000 |
| 2017-01-19 | 2017-01-17 | 2.338 | 180,489 | +0 | 0.00% | 422,000 |
| 2017-01-18 | 2017-01-16 | 2.349 | 180,489 | +0 | 0.00% | 424,000 |
| 2017-01-17 | 2017-01-13 | 2.382 | 180,489 | +0 | 0.00% | 430,000 |
| 2017-01-16 | 2017-01-12 | 2.371 | 180,489 | +0 | 0.00% | 428,000 |
| 2017-01-13 | 2017-01-11 | 2.360 | 180,489 | +0 | 0.00% | 426,000 |
| 2017-01-12 | 2017-01-10 | 2.371 | 180,489 | +0 | 0.00% | 428,000 |
| 2017-01-11 | 2017-01-09 | 2.382 | 180,489 | +0 | 0.00% | 430,000 |
| 2017-01-10 | 2017-01-06 | 2.382 | 180,489 | +0 | 0.00% | 430,000 |
| 2017-01-09 | 2017-01-05 | 2.393 | 180,489 | +0 | 0.00% | 432,000 |
| 2017-01-06 | 2017-01-04 | 2.393 | 180,489 | +0 | 0.00% | 432,000 |
| 2017-01-05 | 2017-01-03 | 2.393 | 180,489 | +0 | 0.00% | 432,000 |
| 2017-01-04 | 2016-12-30 | 2.360 | 180,489 | +0 | 0.00% | 426,000 |
| 2017-01-03 | 2016-12-29 | 2.349 | 180,489 | +0 | 0.00% | 424,000 |
| 2016-12-30 | 2016-12-28 | 2.338 | 180,489 | +0 | 0.00% | 422,000 |
| 2016-12-29 | 2016-12-23 | 2.349 | 180,489 | +0 | 0.00% | 424,000 |
| 2016-12-28 | 2016-12-22 | 2.360 | 180,489 | +0 | 0.00% | 426,000 |
| 2016-12-23 | 2016-12-21 | 2.360 | 180,489 | +0 | 0.00% | 426,000 |
| 2016-12-22 | 2016-12-20 | 2.360 | 180,489 | +0 | 0.00% | 426,000 |
| 2016-12-21 | 2016-12-19 | 2.360 | 180,489 | +0 | 0.00% | 426,000 |
| 2016-12-20 | 2016-12-16 | 2.382 | 180,489 | +0 | 0.00% | 430,000 |
| 2016-12-19 | 2016-12-15 | 2.360 | 180,489 | +0 | 0.00% | 426,000 |
| 2016-12-16 | 2016-12-14 | 2.393 | 180,489 | +0 | 0.00% | 432,000 |
| 2016-12-15 | 2016-12-13 | 2.382 | 180,489 | +0 | 0.00% | 430,000 |
| 2016-12-14 | 2016-12-12 | 2.393 | 180,489 | +0 | 0.00% | 432,000 |
| 2016-12-13 | 2016-12-09 | 2.427 | 180,489 | +0 | 0.00% | 438,000 |
| 2016-12-12 | 2016-12-08 | 2.438 | 180,489 | +0 | 0.00% | 440,000 |
| 2016-12-09 | 2016-12-07 | 2.438 | 180,489 | +0 | 0.00% | 440,000 |
| 2016-12-08 | 2016-12-06 | 2.460 | 180,489 | +0 | 0.00% | 444,000 |
| 2016-12-07 | 2016-12-05 | 2.449 | 180,489 | +0 | 0.00% | 442,000 |
| 2016-12-06 | 2016-12-02 | 2.515 | 180,489 | +0 | 0.00% | 454,000 |
| 2016-12-05 | 2016-12-01 | 2.526 | 180,489 | +0 | 0.00% | 456,000 |
| 2016-12-02 | 2016-11-30 | 2.515 | 180,489 | +0 | 0.00% | 454,000 |
| 2016-12-01 | 2016-11-29 | 2.504 | 180,489 | +0 | 0.00% | 452,000 |
| 2016-11-30 | 2016-11-28 | 2.526 | 180,489 | +0 | 0.00% | 456,000 |
| 2016-11-29 | 2016-11-25 | 2.504 | 180,489 | +0 | 0.00% | 452,000 |
| 2016-11-28 | 2016-11-24 | 2.493 | 180,489 | +0 | 0.00% | 450,000 |
| 2016-11-25 | 2016-11-23 | 2.504 | 180,489 | +0 | 0.00% | 452,000 |
| 2016-11-24 | 2016-11-22 | 2.504 | 180,489 | +0 | 0.00% | 452,000 |
| 2016-11-23 | 2016-11-21 | 2.493 | 180,489 | +0 | 0.00% | 450,000 |
| 2016-11-22 | 2016-11-18 | 2.504 | 180,489 | +0 | 0.00% | 452,000 |
| 2016-11-21 | 2016-11-17 | 2.482 | 180,489 | +0 | 0.00% | 448,000 |
| 2016-11-18 | 2016-11-16 | 2.449 | 180,489 | +0 | 0.00% | 442,000 |
| 2016-11-17 | 2016-11-15 | 2.393 | 180,489 | +0 | 0.00% | 432,000 |
| 2016-11-16 | 2016-11-14 | 2.405 | 180,489 | +0 | 0.00% | 434,000 |
| 2016-11-15 | 2016-11-11 | 2.405 | 180,489 | +0 | 0.00% | 434,000 |
| 2016-11-14 | 2016-11-10 | 2.438 | 180,489 | +0 | 0.00% | 440,000 |
| 2016-11-11 | 2016-11-09 | 2.427 | 180,489 | +0 | 0.00% | 438,000 |
| 2016-11-10 | 2016-11-08 | 2.449 | 180,489 | +0 | 0.00% | 442,000 |
| 2016-11-09 | 2016-11-07 | 2.460 | 180,489 | +0 | 0.00% | 444,000 |
| 2016-11-08 | 2016-11-04 | 2.438 | 180,489 | +0 | 0.00% | 440,000 |
| 2016-11-07 | 2016-11-03 | 2.438 | 180,489 | +0 | 0.00% | 440,000 |
| 2016-11-04 | 2016-11-02 | 2.460 | 180,489 | +0 | 0.00% | 444,000 |
| 2016-11-03 | 2016-11-01 | 2.471 | 180,489 | +0 | 0.00% | 446,000 |
| 2016-11-02 | 2016-10-31 | 2.482 | 180,489 | +0 | 0.00% | 448,000 |
| 2016-11-01 | 2016-10-28 | 2.493 | 180,489 | +0 | 0.00% | 450,000 |
| 2016-10-31 | 2016-10-27 | 2.515 | 180,489 | +0 | 0.00% | 454,000 |
| 2016-10-28 | 2016-10-26 | 2.538 | 180,489 | +0 | 0.00% | 458,000 |
| 2016-10-27 | 2016-10-25 | 2.538 | 180,489 | +0 | 0.00% | 458,000 |
| 2016-10-26 | 2016-10-24 | 2.538 | 180,489 | +0 | 0.00% | 458,000 |
| 2016-10-25 | 2016-10-20 | 2.560 | 180,489 | +0 | 0.00% | 462,000 |
| 2016-10-24 | 2016-10-19 | 2.471 | 180,489 | +0 | 0.00% | 446,000 |
| 2016-10-20 | 2016-10-18 | 2.493 | 180,489 | +0 | 0.00% | 450,000 |
| 2016-10-19 | 2016-10-17 | 2.471 | 180,489 | +0 | 0.00% | 446,000 |
| 2016-10-18 | 2016-10-14 | 2.504 | 180,489 | +0 | 0.00% | 452,000 |
| 2016-10-17 | 2016-10-13 | 2.504 | 180,489 | +0 | 0.00% | 452,000 |
| 2016-10-14 | 2016-10-12 | 2.526 | 180,489 | +0 | 0.00% | 456,000 |
| 2016-10-13 | 2016-10-11 | 2.515 | 180,489 | +0 | 0.00% | 454,000 |
| 2016-10-12 | 2016-10-07 | 2.515 | 180,489 | +0 | 0.00% | 454,000 |
| 2016-10-11 | 2016-10-06 | 2.560 | 180,489 | +0 | 0.00% | 462,000 |
| 2016-10-07 | 2016-10-05 | 2.538 | 180,489 | +0 | 0.00% | 458,000 |
| 2016-10-06 | 2016-10-04 | 2.504 | 180,489 | +0 | 0.00% | 452,000 |
| 2016-10-05 | 2016-10-03 | 2.493 | 180,489 | +0 | 0.00% | 450,000 |
| 2016-10-04 | 2016-09-30 | 2.482 | 180,489 | +0 | 0.00% | 448,000 |
| 2016-10-03 | 2016-09-29 | 2.538 | 180,489 | +0 | 0.00% | 458,000 |
| 2016-09-30 | 2016-09-28 | 2.538 | 180,489 | +0 | 0.00% | 458,000 |
| 2016-09-29 | 2016-09-27 | 2.504 | 180,489 | +0 | 0.00% | 452,000 |
| 2016-09-28 | 2016-09-26 | 2.493 | 180,489 | +0 | 0.00% | 450,000 |
| 2016-09-27 | 2016-09-23 | 2.493 | 180,489 | +0 | 0.00% | 450,000 |
| 2016-09-26 | 2016-09-22 | 2.515 | 180,489 | +0 | 0.00% | 454,000 |
| 2016-09-23 | 2016-09-21 | 2.515 | 180,489 | +0 | 0.00% | 454,000 |
| 2016-09-22 | 2016-09-20 | 2.538 | 180,489 | +0 | 0.00% | 458,000 |
| 2016-09-21 | 2016-09-19 | 2.538 | 180,489 | +0 | 0.00% | 458,000 |
| 2016-09-20 | 2016-09-15 | 2.482 | 180,489 | +0 | 0.00% | 448,000 |
| 2016-09-19 | 2016-09-14 | 2.482 | 180,489 | +0 | 0.00% | 448,000 |
| 2016-09-15 | 2016-09-13 | 2.504 | 180,489 | +0 | 0.00% | 452,000 |
| 2016-09-14 | 2016-09-12 | 2.526 | 180,489 | +0 | 0.00% | 456,000 |
| 2016-09-13 | 2016-09-09 | 2.637 | 180,489 | +0 | 0.00% | 476,000 |
| 2016-09-12 | 2016-09-08 | 2.615 | 180,489 | +0 | 0.00% | 472,000 |
| 2016-09-09 | 2016-09-07 | 2.637 | 180,489 | +0 | 0.00% | 476,000 |
| 2016-09-08 | 2016-09-06 | 2.604 | 180,489 | +0 | 0.00% | 470,000 |
| 2016-09-07 | 2016-09-05 | 2.604 | 180,489 | +0 | 0.00% | 470,034 |
| 2016-09-06 | 2016-09-02 | 2.582 | 180,489 | +1,549 | 0.00% | 466,000 |
| 2016-09-05 | 2016-09-01 | 2.593 | 178,940 | +0 | 0.00% | 464,000 |
| 2016-09-02 | 2016-08-31 | 2.548 | 178,940 | +0 | 0.00% | 456,000 |
| 2016-09-01 | 2016-08-30 | 2.604 | 178,940 | +0 | 0.00% | 466,000 |
| 2016-08-31 | 2016-08-29 | 2.615 | 178,940 | +0 | 0.00% | 468,000 |
| 2016-08-30 | 2016-08-26 | 2.537 | 178,940 | +0 | 0.00% | 454,000 |
| 2016-08-29 | 2016-08-25 | 2.526 | 178,940 | +0 | 0.00% | 452,000 |
| 2016-08-26 | 2016-08-24 | 2.537 | 178,940 | +0 | 0.00% | 454,000 |
| 2016-08-25 | 2016-08-23 | 2.526 | 178,940 | +0 | 0.00% | 452,000 |
| 2016-08-24 | 2016-08-22 | 2.548 | 178,940 | +0 | 0.00% | 456,000 |
| 2016-08-23 | 2016-08-19 | 2.593 | 178,940 | +0 | 0.00% | 464,000 |
| 2016-08-22 | 2016-08-18 | 2.627 | 178,940 | +0 | 0.00% | 470,000 |
| 2016-08-19 | 2016-08-17 | 2.638 | 178,940 | +0 | 0.00% | 472,000 |
| 2016-08-18 | 2016-08-16 | 2.694 | 178,940 | +0 | 0.00% | 482,000 |
| 2016-08-17 | 2016-08-15 | 2.649 | 178,940 | +0 | 0.00% | 474,000 |
| 2016-08-16 | 2016-08-12 | 2.593 | 178,940 | +0 | 0.00% | 464,000 |
| 2016-08-15 | 2016-08-11 | 2.492 | 178,940 | +0 | 0.00% | 446,000 |
| 2016-08-12 | 2016-08-10 | 2.470 | 178,940 | +0 | 0.00% | 442,000 |
| 2016-08-11 | 2016-08-09 | 2.515 | 178,940 | +0 | 0.00% | 450,000 |
| 2016-08-10 | 2016-08-08 | 2.526 | 178,940 | +0 | 0.00% | 452,000 |
| 2016-08-09 | 2016-08-05 | 2.537 | 178,940 | +0 | 0.00% | 454,000 |
| 2016-08-08 | 2016-08-04 | 2.504 | 178,940 | +0 | 0.00% | 448,000 |
| 2016-08-05 | 2016-08-03 | 2.437 | 178,940 | +0 | 0.00% | 436,000 |
| 2016-08-04 | 2016-08-01 | 2.448 | 178,940 | +0 | 0.00% | 438,000 |
| 2016-08-03 | 2016-07-29 | 2.459 | 178,940 | +0 | 0.00% | 440,000 |
| 2016-08-01 | 2016-07-28 | 2.515 | 178,940 | +0 | 0.00% | 450,000 |
| 2016-07-29 | 2016-07-27 | 2.504 | 178,940 | +0 | 0.00% | 448,000 |
| 2016-07-28 | 2016-07-26 | 2.492 | 178,940 | +0 | 0.00% | 446,000 |
| 2016-07-27 | 2016-07-25 | 2.515 | 178,940 | +0 | 0.00% | 450,000 |
| 2016-07-26 | 2016-07-22 | 2.560 | 178,940 | +0 | 0.00% | 458,000 |
| 2016-07-25 | 2016-07-21 | 2.560 | 178,940 | +0 | 0.00% | 458,000 |
| 2016-07-22 | 2016-07-20 | 2.750 | 178,940 | +0 | 0.00% | 492,000 |
| 2016-07-21 | 2016-07-19 | 2.660 | 178,940 | +0 | 0.00% | 476,000 |
| 2016-07-20 | 2016-07-18 | 2.627 | 178,940 | +0 | 0.00% | 470,000 |
| 2016-07-19 | 2016-07-15 | 2.649 | 178,940 | +0 | 0.00% | 474,000 |
| 2016-07-18 | 2016-07-14 | 2.627 | 178,940 | +0 | 0.00% | 470,000 |
| 2016-07-15 | 2016-07-13 | 2.682 | 178,940 | +0 | 0.00% | 480,000 |
| 2016-07-14 | 2016-07-12 | 2.750 | 178,940 | +0 | 0.00% | 492,000 |
| 2016-07-13 | 2016-07-11 | 2.560 | 178,940 | +0 | 0.00% | 458,000 |
| 2016-07-12 | 2016-07-08 | 2.560 | 178,940 | +0 | 0.00% | 458,000 |
| 2016-07-11 | 2016-07-07 | 2.593 | 178,940 | +0 | 0.00% | 464,000 |
| 2016-07-08 | 2016-07-06 | 2.548 | 178,940 | +0 | 0.00% | 456,000 |
| 2016-07-07 | 2016-07-05 | 2.593 | 178,940 | +0 | 0.00% | 464,000 |
| 2016-07-06 | 2016-07-04 | 2.571 | 178,940 | +0 | 0.00% | 460,000 |
| 2016-07-05 | 2016-06-30 | 2.504 | 178,940 | +0 | 0.00% | 448,000 |
| 2016-07-04 | 2016-06-29 | 2.481 | 178,940 | +0 | 0.00% | 444,000 |
| 2016-06-30 | 2016-06-28 | 2.448 | 178,940 | +0 | 0.00% | 438,000 |
| 2016-06-29 | 2016-06-27 | 2.470 | 178,940 | +0 | 0.00% | 442,000 |
| 2016-06-28 | 2016-06-24 | 2.470 | 178,940 | +0 | 0.00% | 442,000 |
| 2016-06-27 | 2016-06-23 | 2.504 | 178,940 | +0 | 0.00% | 448,000 |
| 2016-06-24 | 2016-06-22 | 2.492 | 178,940 | +0 | 0.00% | 446,000 |
| 2016-06-23 | 2016-06-21 | 2.481 | 178,940 | +0 | 0.00% | 444,000 |
| 2016-06-22 | 2016-06-20 | 2.470 | 178,940 | +0 | 0.00% | 442,000 |
| 2016-06-21 | 2016-06-17 | 2.448 | 178,940 | +0 | 0.00% | 438,000 |
| 2016-06-20 | 2016-06-16 | 2.459 | 178,940 | +0 | 0.00% | 440,000 |
| 2016-06-17 | 2016-06-15 | 2.437 | 178,940 | +0 | 0.00% | 436,000 |
| 2016-06-16 | 2016-06-14 | 2.425 | 178,940 | +0 | 0.00% | 434,000 |
| 2016-06-15 | 2016-06-13 | 2.459 | 178,940 | +0 | 0.00% | 440,000 |
| 2016-06-14 | 2016-06-10 | 2.504 | 178,940 | +0 | 0.00% | 448,000 |
| 2016-06-13 | 2016-06-08 | 2.571 | 178,940 | +0 | 0.00% | 460,000 |
| 2016-06-10 | 2016-06-07 | 2.604 | 178,940 | +0 | 0.00% | 466,000 |
| 2016-06-08 | 2016-06-06 | 2.548 | 178,940 | +0 | 0.00% | 456,000 |
| 2016-06-07 | 2016-06-03 | 2.548 | 178,940 | +0 | 0.00% | 456,000 |
| 2016-06-06 | 2016-06-02 | 2.560 | 178,940 | +0 | 0.00% | 458,000 |
| 2016-06-03 | 2016-06-01 | 2.582 | 178,940 | +0 | 0.00% | 462,000 |
| 2016-06-02 | 2016-05-31 | 2.560 | 178,940 | +0 | 0.00% | 458,000 |
| 2016-06-01 | 2016-05-30 | 2.492 | 178,940 | +0 | 0.00% | 446,000 |
| 2016-05-31 | 2016-05-27 | 2.459 | 178,940 | +0 | 0.00% | 440,000 |
| 2016-05-30 | 2016-05-26 | 2.481 | 178,940 | +0 | 0.00% | 444,000 |
| 2016-05-27 | 2016-05-25 | 2.492 | 178,940 | +0 | 0.00% | 446,000 |
| 2016-05-26 | 2016-05-24 | 2.577 | 178,940 | +0 | 0.00% | 461,183 |
| 2016-05-25 | 2016-05-23 | 2.612 | 178,940 | +3,563 | 0.00% | 467,305 |
| 2016-05-24 | 2016-05-20 | 2.509 | 175,377 | +0 | 0.00% | 440,000 |
| 2016-05-23 | 2016-05-19 | 2.497 | 175,377 | +0 | 0.00% | 438,000 |
| 2016-05-20 | 2016-05-18 | 2.497 | 175,377 | +0 | 0.00% | 438,000 |
| 2016-05-19 | 2016-05-17 | 2.532 | 175,377 | +0 | 0.00% | 444,000 |
| 2016-05-18 | 2016-05-16 | 2.509 | 175,377 | +0 | 0.00% | 440,000 |
| 2016-05-17 | 2016-05-13 | 2.520 | 175,377 | +0 | 0.00% | 442,000 |
| 2016-05-16 | 2016-05-12 | 2.497 | 175,377 | +0 | 0.00% | 438,000 |
| 2016-05-13 | 2016-05-11 | 2.509 | 175,377 | +0 | 0.00% | 440,000 |
| 2016-05-12 | 2016-05-10 | 2.520 | 175,377 | +0 | 0.00% | 442,000 |
| 2016-05-11 | 2016-05-09 | 2.520 | 175,377 | +0 | 0.00% | 442,000 |
| 2016-05-10 | 2016-05-06 | 2.475 | 175,377 | +0 | 0.00% | 434,000 |
| 2016-05-09 | 2016-05-05 | 2.543 | 175,377 | +0 | 0.00% | 446,000 |
| 2016-05-06 | 2016-05-04 | 2.520 | 175,377 | +0 | 0.00% | 442,000 |
| 2016-05-05 | 2016-05-03 | 2.543 | 175,377 | +0 | 0.00% | 446,000 |
| 2016-05-04 | 2016-04-29 | 2.589 | 175,377 | +0 | 0.00% | 454,000 |
| 2016-05-03 | 2016-04-28 | 2.657 | 175,377 | +0 | 0.00% | 466,000 |
| 2016-04-29 | 2016-04-27 | 2.623 | 175,377 | +0 | 0.00% | 460,000 |
| 2016-04-28 | 2016-04-26 | 2.657 | 175,377 | +0 | 0.00% | 466,000 |
| 2016-04-27 | 2016-04-25 | 2.669 | 175,377 | +0 | 0.00% | 468,000 |
| 2016-04-26 | 2016-04-22 | 2.691 | 175,377 | +0 | 0.00% | 472,000 |
| 2016-04-25 | 2016-04-21 | 2.726 | 175,377 | +0 | 0.00% | 478,000 |
| 2016-04-22 | 2016-04-20 | 2.760 | 175,377 | +0 | 0.00% | 484,000 |
| 2016-04-21 | 2016-04-19 | 2.817 | 175,377 | +0 | 0.00% | 494,000 |
| 2016-04-20 | 2016-04-18 | 2.783 | 175,377 | +0 | 0.00% | 488,000 |
| 2016-04-19 | 2016-04-15 | 2.817 | 175,377 | +0 | 0.00% | 494,000 |
| 2016-04-18 | 2016-04-14 | 2.817 | 175,377 | +0 | 0.00% | 494,000 |
| 2016-04-15 | 2016-04-13 | 2.760 | 175,377 | +0 | 0.00% | 484,000 |
| 2016-04-14 | 2016-04-12 | 2.737 | 175,377 | +0 | 0.00% | 480,000 |
| 2016-04-13 | 2016-04-11 | 2.760 | 175,377 | +0 | 0.00% | 484,000 |
| 2016-04-12 | 2016-04-08 | 2.726 | 175,377 | +0 | 0.00% | 478,000 |
| 2016-04-11 | 2016-04-07 | 2.669 | 175,377 | +0 | 0.00% | 468,000 |
| 2016-04-08 | 2016-04-06 | 2.737 | 175,377 | +0 | 0.00% | 480,000 |
| 2016-04-07 | 2016-04-05 | 2.794 | 175,377 | +0 | 0.00% | 490,000 |
| 2016-04-06 | 2016-04-01 | 2.919 | 175,377 | +0 | 0.00% | 512,000 |
| 2016-04-05 | 2016-03-31 | 2.965 | 175,377 | +0 | 0.00% | 520,000 |
| 2016-04-01 | 2016-03-30 | 3.056 | 175,377 | +0 | 0.00% | 536,000 |
| 2016-03-31 | 2016-03-29 | 2.999 | 175,377 | +0 | 0.00% | 526,000 |
| 2016-03-30 | 2016-03-24 | 2.999 | 175,377 | +0 | 0.00% | 526,000 |
| 2016-03-29 | 2016-03-23 | 3.011 | 175,377 | +0 | 0.00% | 528,000 |
| 2016-03-24 | 2016-03-22 | 3.068 | 175,377 | +0 | 0.00% | 538,000 |
| 2016-03-23 | 2016-03-21 | 3.090 | 175,377 | +0 | 0.00% | 542,000 |
| 2016-03-22 | 2016-03-18 | 3.022 | 175,377 | +0 | 0.00% | 530,000 |
| 2016-03-21 | 2016-03-17 | 2.965 | 175,377 | +0 | 0.00% | 520,000 |
| 2016-03-18 | 2016-03-16 | 2.908 | 175,377 | +0 | 0.00% | 510,000 |
| 2016-03-17 | 2016-03-15 | 2.965 | 175,377 | +0 | 0.00% | 520,000 |
| 2016-03-16 | 2016-03-14 | 3.011 | 175,377 | +0 | 0.00% | 528,000 |
| 2016-03-15 | 2016-03-11 | 3.079 | 175,377 | +0 | 0.00% | 540,000 |
| 2016-03-14 | 2016-03-10 | 3.056 | 175,377 | +0 | 0.00% | 536,000 |
| 2016-03-11 | 2016-03-09 | 3.068 | 175,377 | +0 | 0.00% | 538,000 |
| 2016-03-10 | 2016-03-08 | 3.090 | 175,377 | +0 | 0.00% | 542,000 |
| 2016-03-09 | 2016-03-07 | 3.148 | 175,377 | +0 | 0.00% | 552,000 |
| 2016-03-08 | 2016-03-04 | 3.227 | 175,377 | +0 | 0.00% | 566,000 |
| 2016-03-07 | 2016-03-03 | 3.159 | 175,377 | +0 | 0.00% | 554,000 |
| 2016-03-04 | 2016-03-02 | 3.170 | 175,377 | +0 | 0.00% | 556,000 |
| 2016-03-03 | 2016-03-01 | 3.102 | 175,377 | +0 | 0.00% | 544,000 |
| 2016-03-02 | 2016-02-29 | 3.079 | 175,377 | +0 | 0.00% | 540,000 |
| 2016-03-01 | 2016-02-26 | 3.125 | 175,377 | +0 | 0.00% | 548,000 |
| 2016-02-29 | 2016-02-25 | 3.056 | 175,377 | +0 | 0.00% | 536,000 |
| 2016-02-26 | 2016-02-24 | 3.170 | 175,377 | +0 | 0.00% | 556,000 |
| 2016-02-25 | 2016-02-23 | 3.056 | 175,377 | +0 | 0.00% | 536,000 |
| 2016-02-24 | 2016-02-22 | 3.033 | 175,377 | +0 | 0.00% | 532,000 |
| 2016-02-23 | 2016-02-19 | 3.045 | 175,377 | +0 | 0.00% | 534,000 |
| 2016-02-22 | 2016-02-18 | 2.976 | 175,377 | +0 | 0.00% | 522,000 |
| 2016-02-19 | 2016-02-17 | 2.919 | 175,377 | +0 | 0.00% | 512,000 |
| 2016-02-18 | 2016-02-16 | 2.988 | 175,377 | +0 | 0.00% | 524,000 |
| 2016-02-17 | 2016-02-15 | 2.988 | 175,377 | +0 | 0.00% | 524,000 |
| 2016-02-16 | 2016-02-12 | 2.874 | 175,377 | +0 | 0.00% | 504,000 |
| 2016-02-15 | 2016-02-11 | 2.931 | 175,377 | +0 | 0.00% | 514,000 |
| 2016-02-12 | 2016-02-05 | 3.011 | 175,377 | +0 | 0.00% | 528,000 |
| 2016-02-11 | 2016-02-04 | 3.011 | 175,377 | +0 | 0.00% | 528,000 |
| 2016-02-05 | 2016-02-03 | 3.011 | 175,377 | +0 | 0.00% | 528,000 |
| 2016-02-04 | 2016-02-02 | 3.125 | 175,377 | +0 | 0.00% | 548,000 |
| 2016-02-03 | 2016-02-01 | 2.976 | 175,377 | +0 | 0.00% | 522,000 |
| 2016-02-02 | 2016-01-29 | 2.988 | 175,377 | +0 | 0.00% | 524,000 |
| 2016-02-01 | 2016-01-28 | 2.965 | 175,377 | +0 | 0.00% | 520,000 |
| 2016-01-29 | 2016-01-27 | 2.999 | 175,377 | +0 | 0.00% | 526,000 |
| 2016-01-28 | 2016-01-26 | 2.976 | 175,377 | +0 | 0.00% | 522,000 |
| 2016-01-27 | 2016-01-25 | 3.056 | 175,377 | +0 | 0.00% | 536,000 |
| 2016-01-26 | 2016-01-22 | 3.033 | 175,377 | +0 | 0.00% | 532,000 |
| 2016-01-25 | 2016-01-21 | 2.954 | 175,377 | +0 | 0.00% | 518,000 |
| 2016-01-22 | 2016-01-20 | 3.045 | 175,377 | +0 | 0.00% | 534,000 |
| 2016-01-21 | 2016-01-19 | 3.159 | 175,377 | +0 | 0.00% | 554,000 |
| 2016-01-20 | 2016-01-18 | 3.045 | 175,377 | +0 | 0.00% | 534,000 |
| 2016-01-19 | 2016-01-15 | 3.011 | 175,377 | +0 | 0.00% | 528,000 |
| 2016-01-18 | 2016-01-14 | 3.068 | 175,377 | +0 | 0.00% | 538,000 |
| 2016-01-15 | 2016-01-13 | 3.136 | 175,377 | +0 | 0.00% | 550,000 |
| 2016-01-14 | 2016-01-12 | 3.170 | 175,377 | +0 | 0.00% | 556,000 |
| 2016-01-13 | 2016-01-11 | 3.193 | 175,377 | +0 | 0.00% | 560,000 |
| 2016-01-12 | 2016-01-08 | 3.319 | 175,377 | +0 | 0.00% | 582,000 |
| 2016-01-11 | 2016-01-07 | 3.216 | 175,377 | +0 | 0.00% | 564,000 |
| 2016-01-08 | 2016-01-06 | 3.341 | 175,377 | +0 | 0.00% | 586,000 |
| 2016-01-07 | 2016-01-05 | 3.376 | 175,377 | +0 | 0.00% | 592,000 |
| 2016-01-06 | 2016-01-04 | 3.512 | 175,377 | +0 | 0.00% | 616,000 |
| 2016-01-05 | 2015-12-31 | 3.718 | 175,377 | +0 | 0.00% | 652,000 |
| 2016-01-04 | 2015-12-29 | 3.741 | 175,377 | +0 | 0.00% | 656,000 |
| 2015-12-30 | 2015-12-28 | 3.695 | 175,377 | +0 | 0.00% | 648,000 |
| 2015-12-29 | 2015-12-24 | 3.626 | 175,377 | +0 | 0.00% | 636,000 |
| 2015-12-28 | 2015-12-22 | 3.569 | 175,377 | +0 | 0.00% | 626,000 |
| 2015-12-23 | 2015-12-21 | 3.558 | 175,377 | +0 | 0.00% | 624,000 |
| 2015-12-22 | 2015-12-18 | 3.535 | 175,377 | +0 | 0.00% | 620,000 |
| 2015-12-21 | 2015-12-17 | 3.558 | 175,377 | +0 | 0.00% | 624,000 |
| 2015-12-18 | 2015-12-16 | 3.524 | 175,377 | +0 | 0.00% | 618,000 |
| 2015-12-17 | 2015-12-15 | 3.410 | 175,377 | +0 | 0.00% | 598,000 |
| 2015-12-16 | 2015-12-14 | 3.364 | 175,377 | +0 | 0.00% | 590,000 |
| 2015-12-15 | 2015-12-11 | 3.433 | 175,377 | +0 | 0.00% | 602,000 |
| 2015-12-14 | 2015-12-10 | 3.512 | 175,377 | +0 | 0.00% | 616,000 |
| 2015-12-11 | 2015-12-09 | 3.524 | 175,377 | +0 | 0.00% | 618,000 |
| 2015-12-10 | 2015-12-08 | 3.535 | 175,377 | +0 | 0.00% | 620,000 |
| 2015-12-09 | 2015-12-07 | 3.615 | 175,377 | +0 | 0.00% | 634,000 |
| 2015-12-08 | 2015-12-04 | 3.581 | 175,377 | +0 | 0.00% | 628,000 |
| 2015-12-07 | 2015-12-03 | 3.615 | 175,377 | +0 | 0.00% | 634,000 |
| 2015-12-04 | 2015-12-02 | 3.615 | 175,377 | +0 | 0.00% | 634,000 |
| 2015-12-03 | 2015-12-01 | 3.638 | 175,377 | +0 | 0.00% | 638,000 |
| 2015-12-02 | 2015-11-30 | 3.615 | 175,377 | +0 | 0.00% | 634,000 |
| 2015-12-01 | 2015-11-27 | 3.569 | 175,377 | +0 | 0.00% | 626,000 |
| 2015-11-30 | 2015-11-26 | 3.649 | 175,377 | +0 | 0.00% | 640,000 |
| 2015-11-27 | 2015-11-25 | 3.729 | 175,377 | +0 | 0.00% | 654,000 |
| 2015-11-26 | 2015-11-24 | 3.946 | 175,377 | +0 | 0.00% | 692,000 |
| 2015-11-25 | 2015-11-23 | 3.946 | 175,377 | +0 | 0.00% | 692,000 |
| 2015-11-24 | 2015-11-20 | 3.900 | 175,377 | +0 | 0.00% | 684,000 |
| 2015-11-23 | 2015-11-19 | 3.866 | 175,377 | +0 | 0.00% | 678,000 |
| 2015-11-20 | 2015-11-18 | 3.809 | 175,377 | +0 | 0.00% | 668,000 |
| 2015-11-19 | 2015-11-17 | 3.877 | 175,377 | +0 | 0.00% | 680,000 |
| 2015-11-18 | 2015-11-16 | 3.763 | 175,377 | +0 | 0.00% | 660,000 |
| 2015-11-17 | 2015-11-13 | 3.946 | 175,377 | +0 | 0.00% | 692,000 |
| 2015-11-16 | 2015-11-12 | 3.991 | 175,377 | +0 | 0.00% | 700,000 |
| 2015-11-13 | 2015-11-11 | 3.957 | 175,377 | +0 | 0.00% | 694,000 |
| 2015-11-12 | 2015-11-10 | 4.048 | 175,377 | +0 | 0.00% | 710,000 |
| 2015-11-11 | 2015-11-09 | 4.083 | 175,377 | +0 | 0.00% | 716,000 |
| 2015-11-10 | 2015-11-06 | 4.322 | 175,377 | +0 | 0.00% | 758,000 |
| 2015-11-09 | 2015-11-05 | 4.014 | 175,377 | +0 | 0.00% | 704,000 |
| 2015-11-06 | 2015-11-04 | 3.980 | 175,377 | +0 | 0.00% | 698,000 |
| 2015-11-05 | 2015-11-03 | 3.889 | 175,377 | +0 | 0.00% | 682,000 |
| 2015-11-04 | 2015-11-02 | 3.866 | 175,377 | +0 | 0.00% | 678,000 |
| 2015-11-03 | 2015-10-30 | 4.014 | 175,377 | +0 | 0.00% | 704,000 |
| 2015-11-02 | 2015-10-29 | 3.991 | 175,377 | +0 | 0.00% | 700,000 |
| 2015-10-30 | 2015-10-28 | 3.934 | 175,377 | +0 | 0.00% | 690,000 |
| 2015-10-29 | 2015-10-27 | 3.832 | 175,377 | +0 | 0.00% | 672,000 |
| 2015-10-28 | 2015-10-26 | 3.877 | 175,377 | +0 | 0.00% | 680,000 |
| 2015-10-27 | 2015-10-23 | 3.877 | 175,377 | +0 | 0.00% | 680,000 |
| 2015-10-26 | 2015-10-22 | 3.889 | 175,377 | +0 | 0.00% | 682,000 |
| 2015-10-23 | 2015-10-20 | 3.855 | 175,377 | +0 | 0.00% | 676,000 |
| 2015-10-22 | 2015-10-19 | 3.877 | 175,377 | +0 | 0.00% | 680,000 |
| 2015-10-20 | 2015-10-16 | 3.729 | 175,377 | +0 | 0.00% | 654,000 |
| 2015-10-19 | 2015-10-15 | 3.501 | 175,377 | +0 | 0.00% | 614,000 |
| 2015-10-16 | 2015-10-14 | 3.421 | 175,377 | +0 | 0.00% | 600,000 |
| 2015-10-15 | 2015-10-13 | 3.387 | 175,377 | +0 | 0.00% | 594,000 |
| 2015-10-14 | 2015-10-12 | 3.444 | 175,377 | +0 | 0.00% | 604,000 |
| 2015-10-13 | 2015-10-09 | 3.444 | 175,377 | +0 | 0.00% | 604,000 |
| 2015-10-12 | 2015-10-08 | 3.421 | 175,377 | +0 | 0.00% | 600,000 |
| 2015-10-09 | 2015-10-07 | 3.512 | 175,377 | +0 | 0.00% | 616,000 |
| 2015-10-08 | 2015-10-06 | 3.387 | 175,377 | +0 | 0.00% | 594,000 |
| 2015-10-07 | 2015-10-05 | 3.398 | 175,377 | +0 | 0.00% | 596,000 |
| 2015-10-06 | 2015-10-02 | 3.341 | 175,377 | +0 | 0.00% | 586,000 |
| 2015-10-05 | 2015-09-30 | 3.216 | 175,377 | +0 | 0.00% | 564,000 |
| 2015-10-02 | 2015-09-29 | 3.148 | 175,377 | +0 | 0.00% | 552,000 |
| 2015-09-30 | 2015-09-25 | 3.227 | 175,377 | +0 | 0.00% | 566,000 |
| 2015-09-29 | 2015-09-24 | 3.227 | 175,377 | +0 | 0.00% | 566,000 |
| 2015-09-25 | 2015-09-23 | 3.319 | 175,377 | +0 | 0.00% | 582,000 |
| 2015-09-24 | 2015-09-22 | 3.364 | 175,377 | +0 | 0.00% | 590,000 |
| 2015-09-23 | 2015-09-21 | 3.398 | 175,377 | +0 | 0.00% | 596,000 |
| 2015-09-22 | 2015-09-18 | 3.250 | 175,377 | +0 | 0.00% | 570,000 |
| 2015-09-21 | 2015-09-17 | 3.227 | 175,377 | +0 | 0.00% | 566,000 |
| 2015-09-18 | 2015-09-16 | 3.239 | 175,377 | +0 | 0.00% | 568,000 |
| 2015-09-17 | 2015-09-15 | 3.239 | 175,377 | +0 | 0.00% | 568,000 |
| 2015-09-16 | 2015-09-14 | 3.273 | 175,377 | +0 | 0.00% | 574,000 |
| 2015-09-15 | 2015-09-11 | 3.148 | 175,377 | +0 | 0.00% | 552,000 |
| 2015-09-14 | 2015-09-10 | 3.136 | 175,377 | +0 | 0.00% | 550,000 |
| 2015-09-11 | 2015-09-09 | 3.273 | 175,377 | +0 | 0.00% | 574,000 |
| 2015-09-10 | 2015-09-08 | 3.136 | 175,377 | +0 | 0.00% | 550,000 |
| 2015-09-09 | 2015-09-07 | 3.092 | 175,377 | +0 | 0.00% | 542,192 |
| 2015-09-08 | 2015-09-04 | 3.068 | 175,377 | +3,297 | 0.00% | 538,115 |
| 2015-09-07 | 2015-09-02 | 3.115 | 172,080 | +0 | 0.00% | 535,999 |
| 2015-09-04 | 2015-09-01 | 3.115 | 172,080 | +0 | 0.00% | 535,999 |
| 2015-09-02 | 2015-08-31 | 3.138 | 172,080 | +0 | 0.00% | 539,999 |
| 2015-09-01 | 2015-08-28 | 3.289 | 172,080 | +0 | 0.00% | 565,999 |
| 2015-08-31 | 2015-08-27 | 3.243 | 172,080 | +0 | 0.00% | 557,999 |
| 2015-08-28 | 2015-08-26 | 3.080 | 172,080 | +0 | 0.00% | 529,999 |
| 2015-08-27 | 2015-08-25 | 3.080 | 172,080 | +0 | 0.00% | 529,999 |
| 2015-08-26 | 2015-08-24 | 3.068 | 172,080 | +0 | 0.00% | 527,999 |
| 2015-08-25 | 2015-08-21 | 3.289 | 172,080 | +0 | 0.00% | 565,999 |
| 2015-08-24 | 2015-08-20 | 3.510 | 172,080 | +0 | 0.00% | 603,999 |
| 2015-08-21 | 2015-08-19 | 3.591 | 172,080 | +0 | 0.00% | 617,999 |
| 2015-08-20 | 2015-08-18 | 3.766 | 172,080 | +0 | 0.00% | 647,999 |
| 2015-08-19 | 2015-08-17 | 3.591 | 172,080 | +0 | 0.00% | 617,999 |
| 2015-08-18 | 2015-08-14 | 3.696 | 172,080 | +0 | 0.00% | 635,999 |
| 2015-08-17 | 2015-08-13 | 3.661 | 172,080 | +0 | 0.00% | 629,999 |
| 2015-08-14 | 2015-08-12 | 3.591 | 172,080 | +0 | 0.00% | 617,999 |
| 2015-08-13 | 2015-08-11 | 3.684 | 172,080 | +0 | 0.00% | 633,999 |
| 2015-08-12 | 2015-08-10 | 3.673 | 172,080 | +0 | 0.00% | 631,999 |
| 2015-08-11 | 2015-08-07 | 3.440 | 172,080 | +0 | 0.00% | 591,999 |
| 2015-08-10 | 2015-08-06 | 3.394 | 172,080 | +0 | 0.00% | 583,999 |
| 2015-08-07 | 2015-08-05 | 3.382 | 172,080 | +0 | 0.00% | 581,999 |
| 2015-08-06 | 2015-08-04 | 3.440 | 172,080 | +0 | 0.00% | 591,999 |
| 2015-08-05 | 2015-08-03 | 3.405 | 172,080 | +0 | 0.00% | 585,999 |
| 2015-08-04 | 2015-07-31 | 3.487 | 172,080 | +0 | 0.00% | 599,999 |
| 2015-08-03 | 2015-07-30 | 3.510 | 172,080 | +0 | 0.00% | 603,999 |
| 2015-07-31 | 2015-07-29 | 3.533 | 172,080 | +0 | 0.00% | 607,999 |
| 2015-07-30 | 2015-07-28 | 3.452 | 172,080 | +0 | 0.00% | 593,999 |
| 2015-07-29 | 2015-07-27 | 3.568 | 172,080 | +0 | 0.00% | 613,999 |
| 2015-07-28 | 2015-07-24 | 3.812 | 172,080 | +0 | 0.00% | 655,999 |
| 2015-07-27 | 2015-07-23 | 3.870 | 172,080 | +0 | 0.00% | 665,999 |
| 2015-07-24 | 2015-07-22 | 3.882 | 172,080 | +0 | 0.00% | 667,999 |
| 2015-07-23 | 2015-07-21 | 3.928 | 172,080 | +0 | 0.00% | 675,999 |
| 2015-07-22 | 2015-07-20 | 3.731 | 172,080 | +0 | 0.00% | 641,999 |
| 2015-07-21 | 2015-07-17 | 3.591 | 172,080 | +0 | 0.00% | 617,999 |
| 2015-07-20 | 2015-07-16 | 3.568 | 172,080 | +0 | 0.00% | 613,999 |
| 2015-07-17 | 2015-07-15 | 3.405 | 172,080 | +0 | 0.00% | 585,999 |
| 2015-07-16 | 2015-07-14 | 3.533 | 172,080 | +0 | 0.00% | 607,999 |
| 2015-07-15 | 2015-07-13 | 3.649 | 172,080 | +0 | 0.00% | 627,999 |
| 2015-07-14 | 2015-07-10 | 3.429 | 172,080 | +0 | 0.00% | 589,999 |
| 2015-07-13 | 2015-07-09 | 3.336 | 172,080 | +0 | 0.00% | 573,999 |
| 2015-07-10 | 2015-07-08 | 2.743 | 172,080 | +0 | 0.00% | 471,999 |
| 2015-07-09 | 2015-07-07 | 2.987 | 172,080 | +0 | 0.00% | 513,999 |
| 2015-07-08 | 2015-07-06 | 3.301 | 172,080 | +0 | 0.00% | 567,999 |
| 2015-07-07 | 2015-07-03 | 3.638 | 172,080 | +0 | 0.00% | 625,999 |
| 2015-07-06 | 2015-07-02 | 3.777 | 172,080 | +0 | 0.00% | 649,999 |
| 2015-07-03 | 2015-06-30 | 3.963 | 172,080 | +0 | 0.00% | 681,999 |
| 2015-07-02 | 2015-06-29 | 3.882 | 172,080 | +0 | 0.00% | 667,999 |
| 2015-06-30 | 2015-06-26 | 4.033 | 172,080 | +0 | 0.00% | 693,998 |
| 2015-06-29 | 2015-06-25 | 4.196 | 172,080 | +0 | 0.00% | 721,998 |
| 2015-06-26 | 2015-06-24 | 4.277 | 172,080 | +0 | 0.00% | 735,998 |
| 2015-06-25 | 2015-06-23 | 4.265 | 172,080 | +0 | 0.00% | 733,998 |
| 2015-06-24 | 2015-06-22 | 4.347 | 172,080 | +0 | 0.00% | 747,998 |
| 2015-06-23 | 2015-06-19 | 4.056 | 172,080 | +0 | 0.00% | 697,998 |
| 2015-06-22 | 2015-06-18 | 3.952 | 172,080 | +0 | 0.00% | 679,999 |
| 2015-06-19 | 2015-06-17 | 3.963 | 172,080 | +0 | 0.00% | 681,999 |
| 2015-06-18 | 2015-06-16 | 3.824 | 172,080 | +0 | 0.00% | 657,999 |
| 2015-06-17 | 2015-06-15 | 3.987 | 172,080 | +0 | 0.00% | 685,999 |
| 2015-06-16 | 2015-06-12 | 4.091 | 172,080 | +0 | 0.00% | 703,998 |
| 2015-06-15 | 2015-06-11 | 3.870 | 172,080 | +0 | 0.00% | 665,999 |
| 2015-06-12 | 2015-06-10 | 3.928 | 172,080 | +0 | 0.00% | 675,999 |
| 2015-06-11 | 2015-06-09 | 3.859 | 172,080 | +0 | 0.00% | 663,999 |
| 2015-06-10 | 2015-06-08 | 4.056 | 172,080 | +0 | 0.00% | 697,998 |
| 2015-06-09 | 2015-06-05 | 4.231 | 172,080 | +0 | 0.00% | 727,998 |
| 2015-06-08 | 2015-06-04 | 4.405 | 172,080 | +0 | 0.00% | 757,998 |
| 2015-06-05 | 2015-06-03 | 4.684 | 172,080 | +0 | 0.00% | 805,998 |
| 2015-06-04 | 2015-06-02 | 4.533 | 172,080 | +0 | 0.00% | 779,998 |
| 2015-06-03 | 2015-06-01 | 4.672 | 172,080 | +0 | 0.00% | 803,998 |
| 2015-06-02 | 2015-05-29 | 4.405 | 172,080 | +0 | 0.00% | 757,998 |
| 2015-06-01 | 2015-05-28 | 4.393 | 172,080 | +0 | 0.00% | 755,998 |
| 2015-05-29 | 2015-05-27 | 4.521 | 172,080 | +0 | 0.00% | 777,998 |
| 2015-05-28 | 2015-05-26 | 4.486 | 172,080 | +0 | 0.00% | 771,998 |
| 2015-05-27 | 2015-05-22 | 4.279 | 172,080 | +0 | 0.00% | 736,275 |
| 2015-05-26 | 2015-05-21 | 4.267 | 172,080 | +3,336 | 0.00% | 734,236 |
| 2015-05-22 | 2015-05-20 | 4.267 | 168,744 | +0 | 0.00% | 720,002 |
| 2015-05-21 | 2015-05-19 | 4.172 | 168,744 | +0 | 0.00% | 704,002 |
| 2015-05-20 | 2015-05-18 | 3.911 | 168,744 | +0 | 0.00% | 660,001 |
| 2015-05-19 | 2015-05-15 | 3.959 | 168,744 | +0 | 0.00% | 668,001 |
| 2015-05-18 | 2015-05-14 | 3.947 | 168,744 | +0 | 0.00% | 666,001 |
| 2015-05-15 | 2015-05-13 | 3.793 | 168,744 | +0 | 0.00% | 640,001 |
| 2015-05-14 | 2015-05-12 | 3.888 | 168,744 | +0 | 0.00% | 656,001 |
| 2015-05-13 | 2015-05-11 | 3.911 | 168,744 | +0 | 0.00% | 660,001 |
| 2015-05-12 | 2015-05-08 | 3.840 | 168,744 | +0 | 0.00% | 648,001 |
| 2015-05-11 | 2015-05-07 | 3.698 | 168,744 | +0 | 0.00% | 624,001 |
| 2015-05-08 | 2015-05-06 | 3.840 | 168,744 | +0 | 0.00% | 648,001 |
| 2015-05-07 | 2015-05-05 | 3.994 | 168,744 | +0 | 0.00% | 674,001 |
| 2015-05-06 | 2015-05-04 | 4.101 | 168,744 | +0 | 0.00% | 692,002 |
| 2015-05-05 | 2015-04-30 | 4.101 | 168,744 | +0 | 0.00% | 692,002 |
| 2015-05-04 | 2015-04-29 | 4.184 | 168,744 | +0 | 0.00% | 706,002 |
| 2015-04-30 | 2015-04-28 | 4.338 | 168,744 | +0 | 0.00% | 732,002 |
| 2015-04-29 | 2015-04-27 | 4.184 | 168,744 | +0 | 0.00% | 706,002 |
| 2015-04-28 | 2015-04-24 | 4.172 | 168,744 | +0 | 0.00% | 704,002 |
| 2015-04-27 | 2015-04-23 | 4.148 | 168,744 | +0 | 0.00% | 700,002 |
| 2015-04-24 | 2015-04-22 | 3.852 | 168,744 | +0 | 0.00% | 650,001 |
| 2015-04-23 | 2015-04-21 | 3.757 | 168,744 | +0 | 0.00% | 634,001 |
| 2015-04-22 | 2015-04-20 | 3.745 | 168,744 | +0 | 0.00% | 632,001 |
| 2015-04-21 | 2015-04-17 | 3.781 | 168,744 | +0 | 0.00% | 638,001 |
| 2015-04-20 | 2015-04-16 | 3.733 | 168,744 | +0 | 0.00% | 630,001 |
| 2015-04-17 | 2015-04-15 | 3.757 | 168,744 | +0 | 0.00% | 634,001 |
| 2015-04-16 | 2015-04-14 | 3.888 | 168,744 | +0 | 0.00% | 656,001 |
| 2015-04-15 | 2015-04-13 | 4.125 | 168,744 | +0 | 0.00% | 696,002 |
| 2015-04-14 | 2015-04-10 | 4.006 | 168,744 | +0 | 0.00% | 676,001 |
| 2015-04-13 | 2015-04-09 | 3.876 | 168,744 | +0 | 0.00% | 654,001 |
| 2015-04-10 | 2015-04-08 | 3.722 | 168,744 | +0 | 0.00% | 628,001 |
| 2015-04-09 | 2015-04-02 | 3.425 | 168,744 | +0 | 0.00% | 578,001 |
| 2015-04-08 | 2015-04-01 | 3.129 | 168,744 | +0 | 0.00% | 528,001 |
| 2015-04-02 | 2015-03-31 | 2.987 | 168,744 | +0 | 0.00% | 504,001 |
| 2015-04-01 | 2015-03-30 | 2.987 | 168,744 | +0 | 0.00% | 504,001 |
| 2015-03-31 | 2015-03-27 | 2.868 | 168,744 | +0 | 0.00% | 484,001 |
| 2015-03-30 | 2015-03-26 | 2.797 | 168,744 | +0 | 0.00% | 472,001 |
| 2015-03-27 | 2015-03-25 | 2.726 | 168,744 | +0 | 0.00% | 460,001 |
| 2015-03-26 | 2015-03-24 | 2.785 | 168,744 | +0 | 0.00% | 470,001 |
| 2015-03-25 | 2015-03-23 | 2.750 | 168,744 | +0 | 0.00% | 464,001 |
| 2015-03-24 | 2015-03-20 | 2.702 | 168,744 | +0 | 0.00% | 456,001 |
| 2015-03-23 | 2015-03-19 | 2.714 | 168,744 | +0 | 0.00% | 458,001 |
| 2015-03-20 | 2015-03-18 | 2.738 | 168,744 | +0 | 0.00% | 462,001 |
| 2015-03-19 | 2015-03-17 | 2.643 | 168,744 | +0 | 0.00% | 446,001 |
| 2015-03-18 | 2015-03-16 | 2.631 | 168,744 | +0 | 0.00% | 444,001 |
| 2015-03-17 | 2015-03-13 | 2.714 | 168,744 | +0 | 0.00% | 458,001 |
| 2015-03-16 | 2015-03-12 | 2.916 | 168,744 | +0 | 0.00% | 492,001 |
| 2015-03-13 | 2015-03-11 | 2.916 | 168,744 | +0 | 0.00% | 492,001 |
| 2015-03-12 | 2015-03-10 | 3.046 | 168,744 | +0 | 0.00% | 514,001 |
| 2015-03-11 | 2015-03-09 | 3.058 | 168,744 | +0 | 0.00% | 516,001 |
| 2015-03-10 | 2015-03-06 | 2.963 | 168,744 | +0 | 0.00% | 500,001 |
| 2015-03-09 | 2015-03-05 | 2.928 | 168,744 | +0 | 0.00% | 494,001 |
| 2015-03-06 | 2015-03-04 | 2.975 | 168,744 | +0 | 0.00% | 502,001 |
| 2015-03-05 | 2015-03-03 | 2.928 | 168,744 | +0 | 0.00% | 494,001 |
| 2015-03-04 | 2015-03-02 | 2.892 | 168,744 | +0 | 0.00% | 488,001 |
| 2015-03-03 | 2015-02-27 | 2.892 | 168,744 | +0 | 0.00% | 488,001 |
| 2015-03-02 | 2015-02-26 | 2.856 | 168,744 | +0 | 0.00% | 482,001 |
| 2015-02-27 | 2015-02-25 | 2.904 | 168,744 | +0 | 0.00% | 490,001 |
| 2015-02-26 | 2015-02-24 | 2.951 | 168,744 | +0 | 0.00% | 498,001 |
| 2015-02-25 | 2015-02-23 | 2.904 | 168,744 | +0 | 0.00% | 490,001 |
| 2015-02-24 | 2015-02-18 | 2.928 | 168,744 | +0 | 0.00% | 494,001 |
| 2015-02-23 | 2015-02-16 | 2.939 | 168,744 | +0 | 0.00% | 496,001 |
| 2015-02-17 | 2015-02-13 | 2.963 | 168,744 | +0 | 0.00% | 500,001 |
| 2015-02-16 | 2015-02-12 | 2.916 | 168,744 | +0 | 0.00% | 492,001 |
| 2015-02-13 | 2015-02-11 | 2.904 | 168,744 | +0 | 0.00% | 490,001 |
| 2015-02-12 | 2015-02-10 | 2.916 | 168,744 | +0 | 0.00% | 492,001 |
| 2015-02-11 | 2015-02-09 | 2.904 | 168,744 | +0 | 0.00% | 490,001 |
| 2015-02-10 | 2015-02-06 | 2.987 | 168,744 | +0 | 0.00% | 504,001 |
| 2015-02-09 | 2015-02-05 | 2.999 | 168,744 | +0 | 0.00% | 506,001 |
| 2015-02-06 | 2015-02-04 | 3.022 | 168,744 | +0 | 0.00% | 510,001 |
| 2015-02-05 | 2015-02-03 | 3.058 | 168,744 | +0 | 0.00% | 516,001 |
| 2015-02-04 | 2015-02-02 | 3.129 | 168,744 | +0 | 0.00% | 528,001 |
| 2015-02-03 | 2015-01-30 | 3.022 | 168,744 | +0 | 0.00% | 510,001 |
| 2015-02-02 | 2015-01-29 | 3.046 | 168,744 | +0 | 0.00% | 514,001 |
| 2015-01-30 | 2015-01-28 | 3.010 | 168,744 | +0 | 0.00% | 508,001 |
| 2015-01-29 | 2015-01-27 | 3.022 | 168,744 | +0 | 0.00% | 510,001 |
| 2015-01-28 | 2015-01-26 | 3.058 | 168,744 | +0 | 0.00% | 516,001 |
| 2015-01-27 | 2015-01-23 | 3.070 | 168,744 | +0 | 0.00% | 518,001 |
| 2015-01-26 | 2015-01-22 | 3.082 | 168,744 | +0 | 0.00% | 520,001 |
| 2015-01-23 | 2015-01-21 | 3.141 | 168,744 | +0 | 0.00% | 530,001 |
| 2015-01-22 | 2015-01-20 | 3.070 | 168,744 | +0 | 0.00% | 518,001 |
| 2015-01-21 | 2015-01-19 | 3.022 | 168,744 | +0 | 0.00% | 510,001 |
| 2015-01-20 | 2015-01-16 | 3.176 | 168,744 | +0 | 0.00% | 536,001 |
| 2015-01-19 | 2015-01-15 | 3.212 | 168,744 | +0 | 0.00% | 542,001 |
| 2015-01-16 | 2015-01-14 | 3.212 | 168,744 | +0 | 0.00% | 542,001 |
| 2015-01-15 | 2015-01-13 | 3.259 | 168,744 | +0 | 0.00% | 550,001 |
| 2015-01-14 | 2015-01-12 | 3.248 | 168,744 | +0 | 0.00% | 548,001 |
| 2015-01-13 | 2015-01-09 | 3.236 | 168,744 | +0 | 0.00% | 546,001 |
| 2015-01-12 | 2015-01-08 | 3.342 | 168,744 | +0 | 0.00% | 564,001 |
| 2015-01-09 | 2015-01-07 | 3.165 | 168,744 | +0 | 0.00% | 534,001 |
| 2015-01-08 | 2015-01-06 | 3.105 | 168,744 | +0 | 0.00% | 524,001 |
| 2015-01-07 | 2015-01-05 | 3.176 | 168,744 | +0 | 0.00% | 536,001 |
| 2015-01-06 | 2015-01-02 | 3.200 | 168,744 | +0 | 0.00% | 540,001 |
| 2015-01-05 | 2014-12-31 | 3.188 | 168,744 | +0 | 0.00% | 538,001 |
| 2015-01-02 | 2014-12-29 | 3.046 | 168,744 | +0 | 0.00% | 514,001 |
| 2014-12-30 | 2014-12-24 | 2.987 | 168,744 | +0 | 0.00% | 504,001 |
| 2014-12-29 | 2014-12-22 | 2.975 | 168,744 | +0 | 0.00% | 502,001 |
| 2014-12-23 | 2014-12-19 | 2.939 | 168,744 | +0 | 0.00% | 496,001 |
| 2014-12-22 | 2014-12-18 | 2.963 | 168,744 | +0 | 0.00% | 500,001 |
| 2014-12-19 | 2014-12-17 | 2.987 | 168,744 | +0 | 0.00% | 504,001 |
| 2014-12-18 | 2014-12-16 | 3.046 | 168,744 | +0 | 0.00% | 514,001 |
| 2014-12-17 | 2014-12-15 | 3.058 | 168,744 | +0 | 0.00% | 516,001 |
| 2014-12-16 | 2014-12-12 | 3.200 | 168,744 | +0 | 0.00% | 540,001 |
| 2014-12-15 | 2014-12-11 | 3.070 | 168,744 | +0 | 0.00% | 518,001 |
| 2014-12-12 | 2014-12-10 | 3.093 | 168,744 | +0 | 0.00% | 522,001 |
| 2014-12-11 | 2014-12-09 | 2.975 | 168,744 | +0 | 0.00% | 502,001 |
| 2014-12-10 | 2014-12-08 | 3.046 | 168,744 | +0 | 0.00% | 514,001 |
| 2014-12-09 | 2014-12-05 | 3.093 | 168,744 | +0 | 0.00% | 522,001 |
| 2014-12-08 | 2014-12-04 | 2.987 | 168,744 | +0 | 0.00% | 504,001 |
| 2014-12-05 | 2014-12-03 | 3.093 | 168,744 | +0 | 0.00% | 522,001 |
| 2014-12-04 | 2014-12-02 | 3.129 | 168,744 | +0 | 0.00% | 528,001 |
| 2014-12-03 | 2014-12-01 | 2.963 | 168,744 | +0 | 0.00% | 500,001 |
| 2014-12-02 | 2014-11-28 | 3.176 | 168,744 | +0 | 0.00% | 536,001 |
| 2014-12-01 | 2014-11-27 | 3.117 | 168,744 | +0 | 0.00% | 526,001 |
| 2014-11-28 | 2014-11-26 | 3.176 | 168,744 | +0 | 0.00% | 536,001 |
| 2014-11-27 | 2014-11-25 | 3.117 | 168,744 | +0 | 0.00% | 526,001 |
| 2014-11-26 | 2014-11-24 | 3.176 | 168,744 | +0 | 0.00% | 536,001 |
| 2014-11-25 | 2014-11-21 | 3.141 | 168,744 | +0 | 0.00% | 530,001 |
| 2014-11-24 | 2014-11-20 | 3.248 | 168,744 | +0 | 0.00% | 548,001 |
| 2014-11-21 | 2014-11-19 | 3.354 | 168,744 | +0 | 0.00% | 566,001 |
| 2014-11-20 | 2014-11-18 | 3.200 | 168,744 | +0 | 0.00% | 540,001 |
| 2014-11-19 | 2014-11-17 | 3.248 | 168,744 | +0 | 0.00% | 548,001 |
| 2014-11-18 | 2014-11-14 | 3.378 | 168,744 | +0 | 0.00% | 570,001 |
| 2014-11-17 | 2014-11-13 | 3.342 | 168,744 | +0 | 0.00% | 564,001 |
| 2014-11-14 | 2014-11-12 | 3.224 | 168,744 | +0 | 0.00% | 544,001 |
| 2014-11-13 | 2014-11-11 | 2.987 | 168,744 | +0 | 0.00% | 504,001 |
| 2014-11-12 | 2014-11-10 | 3.010 | 168,744 | +0 | 0.00% | 508,001 |
| 2014-11-11 | 2014-11-07 | 3.058 | 168,744 | +0 | 0.00% | 516,001 |
| 2014-11-10 | 2014-11-06 | 3.070 | 168,744 | +0 | 0.00% | 518,001 |
| 2014-11-07 | 2014-11-05 | 2.939 | 168,744 | +0 | 0.00% | 496,001 |
| 2014-11-06 | 2014-11-04 | 2.880 | 168,744 | +0 | 0.00% | 486,001 |
| 2014-11-05 | 2014-11-03 | 2.845 | 168,744 | +0 | 0.00% | 480,001 |
| 2014-11-04 | 2014-10-31 | 2.821 | 168,744 | +0 | 0.00% | 476,001 |
| 2014-11-03 | 2014-10-30 | 2.773 | 168,744 | +0 | 0.00% | 468,001 |
| 2014-10-31 | 2014-10-29 | 2.714 | 168,744 | +0 | 0.00% | 458,001 |
| 2014-10-30 | 2014-10-28 | 2.690 | 168,744 | +0 | 0.00% | 454,001 |
| 2014-10-29 | 2014-10-27 | 2.655 | 168,744 | +0 | 0.00% | 448,001 |
| 2014-10-28 | 2014-10-24 | 2.702 | 168,744 | +0 | 0.00% | 456,001 |
| 2014-10-27 | 2014-10-23 | 2.702 | 168,744 | +0 | 0.00% | 456,001 |
| 2014-10-24 | 2014-10-22 | 2.750 | 168,744 | +0 | 0.00% | 464,001 |
| 2014-10-23 | 2014-10-21 | 2.726 | 168,744 | +0 | 0.00% | 460,001 |
| 2014-10-22 | 2014-10-20 | 2.702 | 168,744 | +0 | 0.00% | 456,001 |
| 2014-10-21 | 2014-10-17 | 2.643 | 168,744 | +0 | 0.00% | 446,001 |
| 2014-10-20 | 2014-10-16 | 2.619 | 168,744 | +0 | 0.00% | 442,001 |
| 2014-10-17 | 2014-10-15 | 2.679 | 168,744 | +0 | 0.00% | 452,001 |
| 2014-10-16 | 2014-10-14 | 2.702 | 168,744 | +0 | 0.00% | 456,001 |
| 2014-10-15 | 2014-10-13 | 2.690 | 168,744 | +0 | 0.00% | 454,001 |
| 2014-10-14 | 2014-10-10 | 2.667 | 168,744 | +0 | 0.00% | 450,001 |
| 2014-10-13 | 2014-10-09 | 2.738 | 168,744 | +0 | 0.00% | 462,001 |
| 2014-10-10 | 2014-10-08 | 2.714 | 168,744 | +0 | 0.00% | 458,001 |
| 2014-10-09 | 2014-10-07 | 2.750 | 168,744 | +0 | 0.00% | 464,001 |
| 2014-10-08 | 2014-10-06 | 2.762 | 168,744 | +0 | 0.00% | 466,001 |
| 2014-10-07 | 2014-10-03 | 2.608 | 168,744 | +0 | 0.00% | 440,001 |
| 2014-10-06 | 2014-09-30 | 2.714 | 168,744 | +0 | 0.00% | 458,001 |
| 2014-10-03 | 2014-09-29 | 2.762 | 168,744 | +0 | 0.00% | 466,001 |
| 2014-09-30 | 2014-09-26 | 2.928 | 168,744 | +0 | 0.00% | 494,001 |
| 2014-09-29 | 2014-09-25 | 2.904 | 168,744 | +0 | 0.00% | 490,001 |
| 2014-09-26 | 2014-09-24 | 2.904 | 168,744 | +0 | 0.00% | 490,001 |
| 2014-09-25 | 2014-09-23 | 2.845 | 168,744 | +0 | 0.00% | 480,001 |
| 2014-09-24 | 2014-09-22 | 2.762 | 168,744 | +0 | 0.00% | 466,001 |
| 2014-09-23 | 2014-09-19 | 2.833 | 168,744 | +0 | 0.00% | 478,001 |
| 2014-09-22 | 2014-09-18 | 2.702 | 168,744 | +0 | 0.00% | 456,001 |
| 2014-09-19 | 2014-09-17 | 2.726 | 168,744 | +0 | 0.00% | 460,001 |
| 2014-09-18 | 2014-09-16 | 2.667 | 168,744 | +0 | 0.00% | 450,001 |
| 2014-09-17 | 2014-09-15 | 2.750 | 168,744 | +0 | 0.00% | 464,001 |
| 2014-09-16 | 2014-09-12 | 2.667 | 168,744 | +0 | 0.00% | 450,001 |
| 2014-09-15 | 2014-09-11 | 2.762 | 168,744 | +0 | 0.00% | 466,001 |
| 2014-09-12 | 2014-09-10 | 2.726 | 168,744 | +0 | 0.00% | 460,001 |
| 2014-09-11 | 2014-09-08 | 2.845 | 168,744 | +0 | 0.00% | 480,001 |
| 2014-09-10 | 2014-09-05 | 2.952 | 168,744 | +0 | 0.00% | 498,210 |
| 2014-09-08 | 2014-09-04 | 3.001 | 168,744 | +3,458 | 0.00% | 506,378 |
| 2014-09-05 | 2014-09-03 | 2.989 | 165,286 | +0 | 0.00% | 494,001 |
| 2014-09-04 | 2014-09-02 | 2.952 | 165,286 | +0 | 0.00% | 488,001 |
| 2014-09-03 | 2014-09-01 | 2.989 | 165,286 | +0 | 0.00% | 494,001 |
| 2014-09-02 | 2014-08-29 | 2.965 | 165,286 | +0 | 0.00% | 490,001 |
| 2014-09-01 | 2014-08-28 | 2.880 | 165,286 | +0 | 0.00% | 476,001 |
| 2014-08-29 | 2014-08-27 | 2.928 | 165,286 | +0 | 0.00% | 484,001 |
| 2014-08-28 | 2014-08-26 | 2.952 | 165,286 | +0 | 0.00% | 488,001 |
| 2014-08-27 | 2014-08-25 | 2.977 | 165,286 | +0 | 0.00% | 492,001 |
| 2014-08-26 | 2014-08-22 | 3.049 | 165,286 | +0 | 0.00% | 504,001 |
| 2014-08-25 | 2014-08-21 | 2.892 | 165,286 | +0 | 0.00% | 478,001 |
| 2014-08-22 | 2014-08-20 | 2.565 | 165,286 | +0 | 0.00% | 424,001 |
| 2014-08-21 | 2014-08-19 | 2.589 | 165,286 | +0 | 0.00% | 428,001 |
| 2014-08-20 | 2014-08-18 | 2.565 | 165,286 | +0 | 0.00% | 424,001 |
| 2014-08-19 | 2014-08-15 | 2.565 | 165,286 | +0 | 0.00% | 424,001 |
| 2014-08-18 | 2014-08-14 | 2.602 | 165,286 | +0 | 0.00% | 430,001 |
| 2014-08-15 | 2014-08-13 | 2.614 | 165,286 | +0 | 0.00% | 432,001 |
| 2014-08-14 | 2014-08-12 | 2.589 | 165,286 | +0 | 0.00% | 428,001 |
| 2014-08-13 | 2014-08-11 | 2.505 | 165,286 | +0 | 0.00% | 414,001 |
| 2014-08-12 | 2014-08-08 | 2.493 | 165,286 | +0 | 0.00% | 412,001 |
| 2014-08-11 | 2014-08-07 | 2.432 | 165,286 | +0 | 0.00% | 402,001 |
| 2014-08-08 | 2014-08-06 | 2.396 | 165,286 | +0 | 0.00% | 396,001 |
| 2014-08-07 | 2014-08-05 | 2.311 | 165,286 | +0 | 0.00% | 382,001 |
| 2014-08-06 | 2014-08-04 | 2.226 | 165,286 | +0 | 0.00% | 368,001 |
| 2014-08-05 | 2014-08-01 | 2.214 | 165,286 | +0 | 0.00% | 366,001 |
| 2014-08-04 | 2014-07-31 | 2.239 | 165,286 | +0 | 0.00% | 370,001 |
| 2014-08-01 | 2014-07-30 | 2.178 | 165,286 | +0 | 0.00% | 360,000 |
| 2014-07-31 | 2014-07-29 | 2.226 | 165,286 | +0 | 0.00% | 368,001 |
| 2014-07-30 | 2014-07-28 | 2.275 | 165,286 | +0 | 0.00% | 376,001 |
| 2014-07-29 | 2014-07-25 | 2.202 | 165,286 | +0 | 0.00% | 364,001 |
| 2014-07-28 | 2014-07-24 | 2.202 | 165,286 | +0 | 0.00% | 364,001 |
| 2014-07-25 | 2014-07-23 | 2.190 | 165,286 | +0 | 0.00% | 362,000 |
| 2014-07-24 | 2014-07-22 | 2.178 | 165,286 | +0 | 0.00% | 360,000 |
| 2014-07-23 | 2014-07-21 | 2.166 | 165,286 | +0 | 0.00% | 358,000 |
| 2014-07-22 | 2014-07-18 | 2.178 | 165,286 | +0 | 0.00% | 360,000 |
| 2014-07-21 | 2014-07-17 | 2.130 | 165,286 | +0 | 0.00% | 352,000 |
| 2014-07-18 | 2014-07-16 | 2.009 | 165,286 | +0 | 0.00% | 332,000 |
| 2014-07-17 | 2014-07-15 | 2.021 | 165,286 | +0 | 0.00% | 334,000 |
| 2014-07-16 | 2014-07-14 | 1.972 | 165,286 | +0 | 0.00% | 326,000 |
| 2014-07-15 | 2014-07-11 | 1.912 | 165,286 | +0 | 0.00% | 316,000 |
| 2014-07-14 | 2014-07-10 | 1.900 | 165,286 | +0 | 0.00% | 314,000 |
| 2014-07-11 | 2014-07-09 | 1.888 | 165,286 | +0 | 0.00% | 312,000 |
| 2014-07-10 | 2014-07-08 | 1.900 | 165,286 | +0 | 0.00% | 314,000 |
| 2014-07-09 | 2014-07-07 | 1.912 | 165,286 | +0 | 0.00% | 316,000 |
| 2014-07-08 | 2014-07-04 | 1.924 | 165,286 | +0 | 0.00% | 318,000 |
| 2014-07-07 | 2014-07-03 | 1.912 | 165,286 | +0 | 0.00% | 316,000 |
| 2014-07-04 | 2014-07-02 | 1.912 | 165,286 | +0 | 0.00% | 316,000 |
| 2014-07-03 | 2014-06-30 | 1.839 | 165,286 | +0 | 0.00% | 304,000 |
| 2014-07-02 | 2014-06-27 | 1.827 | 165,286 | +0 | 0.00% | 302,000 |
| 2014-06-30 | 2014-06-26 | 1.839 | 165,286 | +0 | 0.00% | 304,000 |
| 2014-06-27 | 2014-06-25 | 1.827 | 165,286 | +0 | 0.00% | 302,000 |
| 2014-06-26 | 2014-06-24 | 1.851 | 165,286 | +0 | 0.00% | 306,000 |
| 2014-06-25 | 2014-06-23 | 1.851 | 165,286 | +0 | 0.00% | 306,000 |
| 2014-06-24 | 2014-06-20 | 1.851 | 165,286 | +0 | 0.00% | 306,000 |
| 2014-06-23 | 2014-06-19 | 1.876 | 165,286 | +0 | 0.00% | 310,000 |
| 2014-06-20 | 2014-06-18 | 1.876 | 165,286 | +0 | 0.00% | 310,000 |
| 2014-06-19 | 2014-06-17 | 1.851 | 165,286 | +0 | 0.00% | 306,000 |
| 2014-06-18 | 2014-06-16 | 1.876 | 165,286 | +0 | 0.00% | 310,000 |
| 2014-06-17 | 2014-06-13 | 1.876 | 165,286 | +0 | 0.00% | 310,000 |
| 2014-06-16 | 2014-06-12 | 1.876 | 165,286 | +0 | 0.00% | 310,000 |
| 2014-06-13 | 2014-06-11 | 1.888 | 165,286 | +0 | 0.00% | 312,000 |
| 2014-06-12 | 2014-06-10 | 1.876 | 165,286 | +0 | 0.00% | 310,000 |
| 2014-06-11 | 2014-06-09 | 1.876 | 165,286 | +0 | 0.00% | 310,000 |
| 2014-06-10 | 2014-06-06 | 1.876 | 165,286 | +0 | 0.00% | 310,000 |
| 2014-06-09 | 2014-06-05 | 1.876 | 165,286 | +0 | 0.00% | 310,000 |
| 2014-06-06 | 2014-06-04 | 1.876 | 165,286 | +0 | 0.00% | 310,000 |
| 2014-06-05 | 2014-06-03 | 1.888 | 165,286 | +0 | 0.00% | 312,000 |
| 2014-06-04 | 2014-05-30 | 1.888 | 165,286 | +0 | 0.00% | 312,000 |
| 2014-06-03 | 2014-05-29 | 1.888 | 165,286 | +0 | 0.00% | 312,000 |
| 2014-05-30 | 2014-05-28 | 1.900 | 165,286 | +0 | 0.00% | 314,000 |
| 2014-05-29 | 2014-05-27 | 1.998 | 165,286 | +0 | 0.00% | 330,204 |
| 2014-05-28 | 2014-05-26 | 1.998 | 165,286 | +4,107 | 0.00% | 330,204 |
| 2014-05-27 | 2014-05-23 | 1.998 | 161,179 | +0 | 0.00% | 321,999 |
| 2014-05-26 | 2014-05-22 | 2.010 | 161,179 | +0 | 0.00% | 323,999 |
| 2014-05-23 | 2014-05-21 | 1.998 | 161,179 | +0 | 0.00% | 321,999 |
| 2014-05-22 | 2014-05-20 | 1.998 | 161,179 | +0 | 0.00% | 321,999 |
| 2014-05-21 | 2014-05-19 | 1.948 | 161,179 | +0 | 0.00% | 313,999 |
| 2014-05-20 | 2014-05-16 | 1.985 | 161,179 | +0 | 0.00% | 319,999 |
| 2014-05-19 | 2014-05-15 | 1.998 | 161,179 | +0 | 0.00% | 321,999 |
| 2014-05-16 | 2014-05-14 | 1.948 | 161,179 | +0 | 0.00% | 313,999 |
| 2014-05-15 | 2014-05-13 | 1.948 | 161,179 | +0 | 0.00% | 313,999 |
| 2014-05-14 | 2014-05-12 | 1.936 | 161,179 | +0 | 0.00% | 311,999 |
| 2014-05-13 | 2014-05-09 | 1.911 | 161,179 | +0 | 0.00% | 307,999 |
| 2014-05-12 | 2014-05-08 | 1.923 | 161,179 | +0 | 0.00% | 309,999 |
| 2014-05-09 | 2014-05-07 | 1.899 | 161,179 | +0 | 0.00% | 305,999 |
| 2014-05-08 | 2014-05-05 | 1.948 | 161,179 | +0 | 0.00% | 313,999 |
| 2014-05-07 | 2014-05-02 | 1.948 | 161,179 | +0 | 0.00% | 313,999 |
| 2014-05-05 | 2014-04-30 | 1.936 | 161,179 | +0 | 0.00% | 311,999 |
| 2014-05-02 | 2014-04-29 | 1.973 | 161,179 | +0 | 0.00% | 317,999 |
| 2014-04-30 | 2014-04-28 | 1.985 | 161,179 | +0 | 0.00% | 319,999 |
| 2014-04-29 | 2014-04-25 | 1.985 | 161,179 | +0 | 0.00% | 319,999 |
| 2014-04-28 | 2014-04-24 | 2.010 | 161,179 | +0 | 0.00% | 323,999 |
| 2014-04-25 | 2014-04-23 | 1.973 | 161,179 | +0 | 0.00% | 317,999 |
| 2014-04-24 | 2014-04-22 | 1.985 | 161,179 | +0 | 0.00% | 319,999 |
| 2014-04-23 | 2014-04-17 | 1.985 | 161,179 | +0 | 0.00% | 319,999 |
| 2014-04-22 | 2014-04-16 | 1.985 | 161,179 | +0 | 0.00% | 319,999 |
| 2014-04-17 | 2014-04-15 | 1.998 | 161,179 | +0 | 0.00% | 321,999 |
| 2014-04-16 | 2014-04-14 | 2.047 | 161,179 | +0 | 0.00% | 329,999 |
| 2014-04-15 | 2014-04-11 | 2.023 | 161,179 | +0 | 0.00% | 325,999 |
| 2014-04-14 | 2014-04-10 | 2.023 | 161,179 | +0 | 0.00% | 325,999 |
| 2014-04-11 | 2014-04-09 | 1.985 | 161,179 | +0 | 0.00% | 319,999 |
| 2014-04-10 | 2014-04-08 | 2.010 | 161,179 | +0 | 0.00% | 323,999 |
| 2014-04-09 | 2014-04-07 | 1.936 | 161,179 | +0 | 0.00% | 311,999 |
| 2014-04-08 | 2014-04-04 | 1.948 | 161,179 | +0 | 0.00% | 313,999 |
| 2014-04-07 | 2014-04-03 | 1.961 | 161,179 | +0 | 0.00% | 315,999 |
| 2014-04-04 | 2014-04-02 | 1.948 | 161,179 | +0 | 0.00% | 313,999 |
| 2014-04-03 | 2014-04-01 | 1.923 | 161,179 | +0 | 0.00% | 309,999 |
| 2014-04-02 | 2014-03-31 | 1.923 | 161,179 | +0 | 0.00% | 309,999 |
| 2014-04-01 | 2014-03-28 | 1.948 | 161,179 | +0 | 0.00% | 313,999 |
| 2014-03-31 | 2014-03-27 | 1.886 | 161,179 | +0 | 0.00% | 303,999 |
| 2014-03-28 | 2014-03-26 | 1.923 | 161,179 | +0 | 0.00% | 309,999 |
| 2014-03-27 | 2014-03-25 | 1.899 | 161,179 | +0 | 0.00% | 305,999 |
| 2014-03-26 | 2014-03-24 | 1.911 | 161,179 | +0 | 0.00% | 307,999 |
| 2014-03-25 | 2014-03-21 | 1.923 | 161,179 | +0 | 0.00% | 309,999 |
| 2014-03-24 | 2014-03-20 | 1.923 | 161,179 | +0 | 0.00% | 309,999 |
| 2014-03-21 | 2014-03-19 | 1.886 | 161,179 | +0 | 0.00% | 303,999 |
| 2014-03-20 | 2014-03-18 | 1.899 | 161,179 | +0 | 0.00% | 305,999 |
| 2014-03-19 | 2014-03-17 | 1.911 | 161,179 | +0 | 0.00% | 307,999 |
| 2014-03-18 | 2014-03-14 | 1.886 | 161,179 | +0 | 0.00% | 303,999 |
| 2014-03-17 | 2014-03-13 | 1.936 | 161,179 | +0 | 0.00% | 311,999 |
| 2014-03-14 | 2014-03-12 | 1.961 | 161,179 | +0 | 0.00% | 315,999 |
| 2014-03-13 | 2014-03-11 | 1.948 | 161,179 | +0 | 0.00% | 313,999 |
| 2014-03-12 | 2014-03-10 | 1.948 | 161,179 | +0 | 0.00% | 313,999 |
| 2014-03-11 | 2014-03-07 | 1.998 | 161,179 | +0 | 0.00% | 321,999 |
| 2014-03-10 | 2014-03-06 | 1.998 | 161,179 | +0 | 0.00% | 321,999 |
| 2014-03-07 | 2014-03-05 | 2.010 | 161,179 | +0 | 0.00% | 323,999 |
| 2014-03-06 | 2014-03-04 | 2.023 | 161,179 | +0 | 0.00% | 325,999 |
| 2014-03-05 | 2014-03-03 | 2.023 | 161,179 | +0 | 0.00% | 325,999 |
| 2014-03-04 | 2014-02-28 | 2.010 | 161,179 | +0 | 0.00% | 323,999 |
| 2014-03-03 | 2014-02-27 | 2.072 | 161,179 | +0 | 0.00% | 333,999 |
| 2014-02-28 | 2014-02-26 | 2.047 | 161,179 | +0 | 0.00% | 329,999 |
| 2014-02-27 | 2014-02-25 | 2.047 | 161,179 | +0 | 0.00% | 329,999 |
| 2014-02-26 | 2014-02-24 | 2.035 | 161,179 | +0 | 0.00% | 327,999 |
| 2014-02-25 | 2014-02-21 | 2.085 | 161,179 | +0 | 0.00% | 335,999 |
| 2014-02-24 | 2014-02-20 | 2.097 | 161,179 | +0 | 0.00% | 337,999 |
| 2014-02-21 | 2014-02-19 | 2.085 | 161,179 | +0 | 0.00% | 335,999 |
| 2014-02-20 | 2014-02-18 | 1.899 | 161,179 | +0 | 0.00% | 305,999 |
| 2014-02-19 | 2014-02-17 | 1.911 | 161,179 | +0 | 0.00% | 307,999 |
| 2014-02-18 | 2014-02-14 | 1.886 | 161,179 | +0 | 0.00% | 303,999 |
| 2014-02-17 | 2014-02-13 | 1.899 | 161,179 | +0 | 0.00% | 305,999 |
| 2014-02-14 | 2014-02-12 | 1.936 | 161,179 | +0 | 0.00% | 311,999 |
| 2014-02-13 | 2014-02-11 | 1.874 | 161,179 | +0 | 0.00% | 301,999 |
| 2014-02-12 | 2014-02-10 | 1.836 | 161,179 | +0 | 0.00% | 295,999 |
| 2014-02-11 | 2014-02-07 | 1.836 | 161,179 | +0 | 0.00% | 295,999 |
| 2014-02-10 | 2014-02-06 | 1.824 | 161,179 | +0 | 0.00% | 293,999 |
| 2014-02-07 | 2014-02-05 | 1.787 | 161,179 | +0 | 0.00% | 287,999 |
| 2014-02-06 | 2014-02-04 | 1.774 | 161,179 | +0 | 0.00% | 285,999 |
| 2014-02-05 | 2014-01-30 | 1.836 | 161,179 | +0 | 0.00% | 295,999 |
| 2014-02-04 | 2014-01-28 | 1.799 | 161,179 | +0 | 0.00% | 289,999 |
| 2014-01-29 | 2014-01-27 | 1.824 | 161,179 | +0 | 0.00% | 293,999 |
| 2014-01-28 | 2014-01-24 | 1.849 | 161,179 | +0 | 0.00% | 297,999 |
| 2014-01-27 | 2014-01-23 | 1.849 | 161,179 | +0 | 0.00% | 297,999 |
| 2014-01-24 | 2014-01-22 | 1.861 | 161,179 | +0 | 0.00% | 299,999 |
| 2014-01-23 | 2014-01-21 | 1.886 | 161,179 | +0 | 0.00% | 303,999 |
| 2014-01-22 | 2014-01-20 | 1.861 | 161,179 | +0 | 0.00% | 299,999 |
| 2014-01-21 | 2014-01-17 | 1.899 | 161,179 | +0 | 0.00% | 305,999 |
| 2014-01-20 | 2014-01-16 | 1.911 | 161,179 | +0 | 0.00% | 307,999 |
| 2014-01-17 | 2014-01-15 | 1.911 | 161,179 | +0 | 0.00% | 307,999 |
| 2014-01-16 | 2014-01-14 | 1.923 | 161,179 | +0 | 0.00% | 309,999 |
| 2014-01-15 | 2014-01-13 | 1.948 | 161,179 | +0 | 0.00% | 313,999 |
| 2014-01-14 | 2014-01-10 | 1.948 | 161,179 | +0 | 0.00% | 313,999 |
| 2014-01-13 | 2014-01-09 | 1.948 | 161,179 | +0 | 0.00% | 313,999 |
| 2014-01-10 | 2014-01-08 | 2.023 | 161,179 | +0 | 0.00% | 325,999 |
| 2014-01-09 | 2014-01-07 | 2.023 | 161,179 | +0 | 0.00% | 325,999 |
| 2014-01-08 | 2014-01-06 | 2.023 | 161,179 | +0 | 0.00% | 325,999 |
| 2014-01-07 | 2014-01-03 | 1.998 | 161,179 | +0 | 0.00% | 321,999 |
| 2014-01-06 | 2014-01-02 | 2.010 | 161,179 | +0 | 0.00% | 323,999 |
| 2014-01-03 | 2013-12-31 | 2.023 | 161,179 | +0 | 0.00% | 325,999 |
| 2014-01-02 | 2013-12-27 | 2.060 | 161,179 | +0 | 0.00% | 331,999 |
| 2013-12-30 | 2013-12-24 | 2.035 | 161,179 | +0 | 0.00% | 327,999 |
| 2013-12-27 | 2013-12-20 | 2.010 | 161,179 | +0 | 0.00% | 323,999 |
| 2013-12-23 | 2013-12-19 | 2.047 | 161,179 | +0 | 0.00% | 329,999 |
| 2013-12-20 | 2013-12-18 | 2.060 | 161,179 | +0 | 0.00% | 331,999 |
| 2013-12-19 | 2013-12-17 | 2.047 | 161,179 | +0 | 0.00% | 329,999 |
| 2013-12-18 | 2013-12-16 | 2.072 | 161,179 | +0 | 0.00% | 333,999 |
| 2013-12-17 | 2013-12-13 | 2.109 | 161,179 | +0 | 0.00% | 339,999 |
| 2013-12-16 | 2013-12-12 | 2.072 | 161,179 | +0 | 0.00% | 333,999 |
| 2013-12-13 | 2013-12-11 | 2.122 | 161,179 | +0 | 0.00% | 341,999 |
| 2013-12-12 | 2013-12-10 | 2.171 | 161,179 | +0 | 0.00% | 349,999 |
| 2013-12-11 | 2013-12-09 | 2.134 | 161,179 | +0 | 0.00% | 343,999 |
| 2013-12-10 | 2013-12-06 | 2.122 | 161,179 | +0 | 0.00% | 341,999 |
| 2013-12-09 | 2013-12-05 | 2.147 | 161,179 | +0 | 0.00% | 345,999 |
| 2013-12-06 | 2013-12-04 | 2.184 | 161,179 | +0 | 0.00% | 351,999 |
| 2013-12-05 | 2013-12-03 | 2.147 | 161,179 | +0 | 0.00% | 345,999 |
| 2013-12-04 | 2013-12-02 | 2.072 | 161,179 | +0 | 0.00% | 333,999 |
| 2013-12-03 | 2013-11-29 | 2.060 | 161,179 | +0 | 0.00% | 331,999 |
| 2013-12-02 | 2013-11-28 | 2.097 | 161,179 | +0 | 0.00% | 337,999 |
| 2013-11-29 | 2013-11-27 | 2.122 | 161,179 | +0 | 0.00% | 341,999 |
| 2013-11-28 | 2013-11-26 | 2.047 | 161,179 | +0 | 0.00% | 329,999 |
| 2013-11-27 | 2013-11-25 | 2.047 | 161,179 | +0 | 0.00% | 329,999 |
| 2013-11-26 | 2013-11-22 | 2.060 | 161,179 | +0 | 0.00% | 331,999 |
| 2013-11-25 | 2013-11-21 | 2.060 | 161,179 | +0 | 0.00% | 331,999 |
| 2013-11-22 | 2013-11-20 | 2.060 | 161,179 | +0 | 0.00% | 331,999 |
| 2013-11-21 | 2013-11-19 | 2.085 | 161,179 | +0 | 0.00% | 335,999 |
| 2013-11-20 | 2013-11-18 | 2.122 | 161,179 | +0 | 0.00% | 341,999 |
| 2013-11-19 | 2013-11-15 | 2.035 | 161,179 | +0 | 0.00% | 327,999 |
| 2013-11-18 | 2013-11-14 | 2.047 | 161,179 | +0 | 0.00% | 329,999 |
| 2013-11-15 | 2013-11-13 | 2.047 | 161,179 | +0 | 0.00% | 329,999 |
| 2013-11-14 | 2013-11-12 | 1.973 | 161,179 | +0 | 0.00% | 317,999 |
| 2013-11-13 | 2013-11-11 | 1.874 | 161,179 | +0 | 0.00% | 301,999 |
| 2013-11-12 | 2013-11-08 | 1.874 | 161,179 | +0 | 0.00% | 301,999 |
| 2013-11-11 | 2013-11-07 | 1.886 | 161,179 | +0 | 0.00% | 303,999 |
| 2013-11-08 | 2013-11-06 | 1.886 | 161,179 | +0 | 0.00% | 303,999 |
| 2013-11-07 | 2013-11-05 | 1.899 | 161,179 | +0 | 0.00% | 305,999 |
| 2013-11-06 | 2013-11-04 | 1.861 | 161,179 | +0 | 0.00% | 299,999 |
| 2013-11-05 | 2013-11-01 | 1.861 | 161,179 | +0 | 0.00% | 299,999 |
| 2013-11-04 | 2013-10-31 | 1.861 | 161,179 | +0 | 0.00% | 299,999 |
| 2013-11-01 | 2013-10-30 | 1.886 | 161,179 | +0 | 0.00% | 303,999 |
| 2013-10-31 | 2013-10-29 | 1.861 | 161,179 | +0 | 0.00% | 299,999 |
| 2013-10-30 | 2013-10-28 | 1.861 | 161,179 | +0 | 0.00% | 299,999 |
| 2013-10-29 | 2013-10-25 | 1.861 | 161,179 | +0 | 0.00% | 299,999 |
| 2013-10-28 | 2013-10-24 | 1.886 | 161,179 | +0 | 0.00% | 303,999 |
| 2013-10-25 | 2013-10-23 | 1.886 | 161,179 | +0 | 0.00% | 303,999 |
| 2013-10-24 | 2013-10-22 | 1.911 | 161,179 | +0 | 0.00% | 307,999 |
| 2013-10-23 | 2013-10-21 | 1.961 | 161,179 | +0 | 0.00% | 315,999 |
| 2013-10-22 | 2013-10-18 | 1.961 | 161,179 | +0 | 0.00% | 315,999 |
| 2013-10-21 | 2013-10-17 | 1.899 | 161,179 | +0 | 0.00% | 305,999 |
| 2013-10-18 | 2013-10-16 | 1.899 | 161,179 | +0 | 0.00% | 305,999 |
| 2013-10-17 | 2013-10-15 | 1.899 | 161,179 | +0 | 0.00% | 305,999 |
| 2013-10-16 | 2013-10-11 | 1.886 | 161,179 | +0 | 0.00% | 303,999 |
| 2013-10-15 | 2013-10-10 | 1.861 | 161,179 | +0 | 0.00% | 299,999 |
| 2013-10-11 | 2013-10-09 | 1.886 | 161,179 | +0 | 0.00% | 303,999 |
| 2013-10-10 | 2013-10-08 | 1.899 | 161,179 | +0 | 0.00% | 305,999 |
| 2013-10-09 | 2013-10-07 | 1.886 | 161,179 | +0 | 0.00% | 303,999 |
| 2013-10-08 | 2013-10-04 | 1.874 | 161,179 | +0 | 0.00% | 301,999 |
| 2013-10-07 | 2013-10-03 | 1.899 | 161,179 | +0 | 0.00% | 305,999 |
| 2013-10-04 | 2013-10-02 | 1.886 | 161,179 | +0 | 0.00% | 303,999 |
| 2013-10-03 | 2013-09-30 | 1.886 | 161,179 | +0 | 0.00% | 303,999 |
| 2013-10-02 | 2013-09-27 | 1.899 | 161,179 | +0 | 0.00% | 305,999 |
| 2013-09-30 | 2013-09-26 | 1.899 | 161,179 | +0 | 0.00% | 305,999 |
| 2013-09-27 | 2013-09-25 | 1.911 | 161,179 | +0 | 0.00% | 307,999 |
| 2013-09-26 | 2013-09-24 | 1.899 | 161,179 | +0 | 0.00% | 305,999 |
| 2013-09-25 | 2013-09-23 | 1.923 | 161,179 | +0 | 0.00% | 309,999 |
| 2013-09-24 | 2013-09-19 | 1.911 | 161,179 | +0 | 0.00% | 307,999 |
| 2013-09-23 | 2013-09-18 | 1.874 | 161,179 | +0 | 0.00% | 301,999 |
| 2013-09-19 | 2013-09-17 | 1.861 | 161,179 | +0 | 0.00% | 299,999 |
| 2013-09-18 | 2013-09-16 | 1.886 | 161,179 | +0 | 0.00% | 303,999 |
| 2013-09-17 | 2013-09-13 | 1.886 | 161,179 | +0 | 0.00% | 303,999 |
| 2013-09-16 | 2013-09-12 | 1.899 | 161,179 | +0 | 0.00% | 305,999 |
| 2013-09-13 | 2013-09-11 | 1.886 | 161,179 | +0 | 0.00% | 303,999 |
| 2013-09-12 | 2013-09-10 | 1.886 | 161,179 | +0 | 0.00% | 303,999 |
| 2013-09-11 | 2013-09-09 | 1.886 | 161,179 | +0 | 0.00% | 303,999 |
| 2013-09-10 | 2013-09-06 | 1.849 | 161,179 | +0 | 0.00% | 297,999 |
| 2013-09-09 | 2013-09-05 | 1.861 | 161,179 | +0 | 0.00% | 299,999 |
| 2013-09-06 | 2013-09-04 | 1.899 | 161,179 | +0 | 0.00% | 306,053 |
| 2013-09-05 | 2013-09-03 | 1.911 | 161,179 | +2,135 | 0.00% | 308,080 |
| 2013-09-04 | 2013-09-02 | 1.861 | 159,044 | +0 | 0.00% | 295,999 |
| 2013-09-03 | 2013-08-30 | 1.836 | 159,044 | +0 | 0.00% | 291,999 |
| 2013-09-02 | 2013-08-29 | 1.849 | 159,044 | +0 | 0.00% | 293,999 |
| 2013-08-30 | 2013-08-28 | 1.849 | 159,044 | +0 | 0.00% | 293,999 |
| 2013-08-29 | 2013-08-27 | 1.849 | 159,044 | +0 | 0.00% | 293,999 |
| 2013-08-28 | 2013-08-26 | 1.861 | 159,044 | +0 | 0.00% | 295,999 |
| 2013-08-27 | 2013-08-23 | 1.861 | 159,044 | +0 | 0.00% | 295,999 |
| 2013-08-26 | 2013-08-22 | 1.861 | 159,044 | +0 | 0.00% | 295,999 |
| 2013-08-23 | 2013-08-21 | 1.849 | 159,044 | +0 | 0.00% | 293,999 |
| 2013-08-22 | 2013-08-20 | 1.849 | 159,044 | +0 | 0.00% | 293,999 |
| 2013-08-21 | 2013-08-19 | 1.874 | 159,044 | +0 | 0.00% | 297,999 |
| 2013-08-20 | 2013-08-16 | 1.861 | 159,044 | +0 | 0.00% | 295,999 |
| 2013-08-19 | 2013-08-15 | 1.861 | 159,044 | +0 | 0.00% | 295,999 |
| 2013-08-16 | 2013-08-13 | 1.861 | 159,044 | +0 | 0.00% | 295,999 |
| 2013-08-15 | 2013-08-12 | 1.836 | 159,044 | +0 | 0.00% | 291,999 |
| 2013-08-13 | 2013-08-09 | 1.823 | 159,044 | +0 | 0.00% | 289,999 |
| 2013-08-12 | 2013-08-08 | 1.823 | 159,044 | +0 | 0.00% | 289,999 |
| 2013-08-09 | 2013-08-07 | 1.811 | 159,044 | +0 | 0.00% | 287,999 |
| 2013-08-08 | 2013-08-06 | 1.823 | 159,044 | +0 | 0.00% | 289,999 |
| 2013-08-07 | 2013-08-05 | 1.823 | 159,044 | +0 | 0.00% | 289,999 |
| 2013-08-06 | 2013-08-02 | 1.786 | 159,044 | +0 | 0.00% | 283,999 |
| 2013-08-05 | 2013-08-01 | 1.786 | 159,044 | +0 | 0.00% | 283,999 |
| 2013-08-02 | 2013-07-31 | 1.786 | 159,044 | +0 | 0.00% | 283,999 |
| 2013-08-01 | 2013-07-30 | 1.798 | 159,044 | +0 | 0.00% | 285,999 |
| 2013-07-31 | 2013-07-29 | 1.786 | 159,044 | +0 | 0.00% | 283,999 |
| 2013-07-30 | 2013-07-26 | 1.798 | 159,044 | +0 | 0.00% | 285,999 |
| 2013-07-29 | 2013-07-25 | 1.811 | 159,044 | +0 | 0.00% | 287,999 |
| 2013-07-26 | 2013-07-24 | 1.811 | 159,044 | +0 | 0.00% | 287,999 |
| 2013-07-25 | 2013-07-23 | 1.811 | 159,044 | +0 | 0.00% | 287,999 |
| 2013-07-24 | 2013-07-22 | 1.786 | 159,044 | +0 | 0.00% | 283,999 |
| 2013-07-23 | 2013-07-19 | 1.786 | 159,044 | +0 | 0.00% | 283,999 |
| 2013-07-22 | 2013-07-18 | 1.786 | 159,044 | +0 | 0.00% | 283,999 |
| 2013-07-19 | 2013-07-17 | 1.836 | 159,044 | +0 | 0.00% | 291,999 |
| 2013-07-18 | 2013-07-16 | 1.823 | 159,044 | +0 | 0.00% | 289,999 |
| 2013-07-17 | 2013-07-15 | 1.823 | 159,044 | +0 | 0.00% | 289,999 |
| 2013-07-16 | 2013-07-12 | 1.811 | 159,044 | +0 | 0.00% | 287,999 |
| 2013-07-15 | 2013-07-11 | 1.811 | 159,044 | +0 | 0.00% | 287,999 |
| 2013-07-12 | 2013-07-10 | 1.786 | 159,044 | +0 | 0.00% | 283,999 |
| 2013-07-11 | 2013-07-09 | 1.798 | 159,044 | +0 | 0.00% | 285,999 |
| 2013-07-10 | 2013-07-08 | 1.798 | 159,044 | +0 | 0.00% | 285,999 |
| 2013-07-09 | 2013-07-05 | 1.811 | 159,044 | +0 | 0.00% | 287,999 |
| 2013-07-08 | 2013-07-04 | 1.798 | 159,044 | +0 | 0.00% | 285,999 |
| 2013-07-05 | 2013-07-03 | 1.761 | 159,044 | +0 | 0.00% | 279,999 |
| 2013-07-04 | 2013-07-02 | 1.798 | 159,044 | +0 | 0.00% | 285,999 |
| 2013-07-03 | 2013-06-28 | 1.823 | 159,044 | +0 | 0.00% | 289,999 |
| 2013-07-02 | 2013-06-27 | 1.786 | 159,044 | +0 | 0.00% | 283,999 |
| 2013-06-28 | 2013-06-26 | 1.786 | 159,044 | +0 | 0.00% | 283,999 |
| 2013-06-27 | 2013-06-25 | 1.735 | 159,044 | +0 | 0.00% | 275,999 |
| 2013-06-26 | 2013-06-24 | 1.773 | 159,044 | +0 | 0.00% | 281,999 |
| 2013-06-25 | 2013-06-21 | 1.823 | 159,044 | +0 | 0.00% | 289,999 |
| 2013-06-24 | 2013-06-20 | 1.849 | 159,044 | +0 | 0.00% | 293,999 |
| 2013-06-21 | 2013-06-19 | 1.861 | 159,044 | +0 | 0.00% | 295,999 |
| 2013-06-20 | 2013-06-18 | 1.874 | 159,044 | +0 | 0.00% | 297,999 |
| 2013-06-19 | 2013-06-17 | 1.874 | 159,044 | +0 | 0.00% | 297,999 |
| 2013-06-18 | 2013-06-14 | 1.849 | 159,044 | +0 | 0.00% | 293,999 |
| 2013-06-17 | 2013-06-13 | 1.836 | 159,044 | +0 | 0.00% | 291,999 |
| 2013-06-14 | 2013-06-11 | 1.886 | 159,044 | +0 | 0.00% | 299,999 |
| 2013-06-13 | 2013-06-10 | 1.861 | 159,044 | +0 | 0.00% | 295,999 |
| 2013-06-11 | 2013-06-07 | 1.861 | 159,044 | +0 | 0.00% | 295,999 |
| 2013-06-10 | 2013-06-06 | 1.849 | 159,044 | +0 | 0.00% | 293,999 |
| 2013-06-07 | 2013-06-05 | 1.861 | 159,044 | +0 | 0.00% | 295,999 |
| 2013-06-06 | 2013-06-04 | 1.886 | 159,044 | +0 | 0.00% | 299,999 |
| 2013-06-05 | 2013-06-03 | 1.874 | 159,044 | +0 | 0.00% | 297,999 |
| 2013-06-04 | 2013-05-31 | 1.911 | 159,044 | +0 | 0.00% | 303,999 |
| 2013-06-03 | 2013-05-30 | 1.899 | 159,044 | +0 | 0.00% | 301,999 |
| 2013-05-31 | 2013-05-29 | 1.899 | 159,044 | +0 | 0.00% | 301,999 |
| 2013-05-30 | 2013-05-28 | 1.911 | 159,044 | +0 | 0.00% | 303,999 |
| 2013-05-29 | 2013-05-27 | 1.886 | 159,044 | +0 | 0.00% | 299,999 |
| 2013-05-28 | 2013-05-24 | 1.924 | 159,044 | +0 | 0.00% | 305,999 |
| 2013-05-27 | 2013-05-23 | 1.924 | 159,044 | +0 | 0.00% | 305,999 |
| 2013-05-24 | 2013-05-22 | 1.962 | 159,044 | +0 | 0.00% | 311,999 |
| 2013-05-23 | 2013-05-21 | 1.962 | 159,044 | +0 | 0.00% | 311,999 |
| 2013-05-22 | 2013-05-20 | 1.974 | 159,044 | +0 | 0.00% | 313,999 |
| 2013-05-21 | 2013-05-16 | 1.949 | 159,044 | +0 | 0.00% | 309,999 |
| 2013-05-20 | 2013-05-15 | 1.949 | 159,044 | +0 | 0.00% | 309,999 |
| 2013-05-16 | 2013-05-14 | 2.000 | 159,044 | +0 | 0.00% | 318,117 |
| 2013-05-15 | 2013-05-13 | 2.013 | 159,044 | +3,058 | 0.00% | 320,156 |
| 2013-05-14 | 2013-05-10 | 2.051 | 155,986 | +0 | 0.00% | 320,000 |
| 2013-05-13 | 2013-05-09 | 2.077 | 155,986 | +0 | 0.00% | 324,000 |
| 2013-05-10 | 2013-05-08 | 2.077 | 155,986 | +0 | 0.00% | 324,000 |
| 2013-05-09 | 2013-05-07 | 2.064 | 155,986 | +0 | 0.00% | 322,000 |
| 2013-05-08 | 2013-05-06 | 2.077 | 155,986 | +0 | 0.00% | 324,000 |
| 2013-05-07 | 2013-05-03 | 2.051 | 155,986 | +0 | 0.00% | 320,000 |
| 2013-05-06 | 2013-05-02 | 2.051 | 155,986 | +0 | 0.00% | 320,000 |
| 2013-05-03 | 2013-04-30 | 2.026 | 155,986 | +0 | 0.00% | 316,000 |
| 2013-05-02 | 2013-04-29 | 2.000 | 155,986 | +0 | 0.00% | 312,000 |
| 2013-04-30 | 2013-04-26 | 2.013 | 155,986 | +0 | 0.00% | 314,000 |
| 2013-04-29 | 2013-04-25 | 2.013 | 155,986 | +0 | 0.00% | 314,000 |
| 2013-04-26 | 2013-04-24 | 1.987 | 155,986 | +0 | 0.00% | 310,000 |
| 2013-04-25 | 2013-04-23 | 1.936 | 155,986 | +0 | 0.00% | 302,000 |
| 2013-04-24 | 2013-04-22 | 1.975 | 155,986 | +0 | 0.00% | 308,000 |
| 2013-04-23 | 2013-04-19 | 1.975 | 155,986 | +0 | 0.00% | 308,000 |
| 2013-04-22 | 2013-04-18 | 1.962 | 155,986 | +0 | 0.00% | 306,000 |
| 2013-04-19 | 2013-04-17 | 1.975 | 155,986 | +0 | 0.00% | 308,000 |
| 2013-04-18 | 2013-04-16 | 1.949 | 155,986 | +0 | 0.00% | 304,000 |
| 2013-04-17 | 2013-04-15 | 1.949 | 155,986 | +0 | 0.00% | 304,000 |
| 2013-04-16 | 2013-04-12 | 1.975 | 155,986 | +0 | 0.00% | 308,000 |
| 2013-04-15 | 2013-04-11 | 1.975 | 155,986 | +0 | 0.00% | 308,000 |
| 2013-04-12 | 2013-04-10 | 1.962 | 155,986 | +0 | 0.00% | 306,000 |
| 2013-04-11 | 2013-04-09 | 1.910 | 155,986 | +0 | 0.00% | 298,000 |
| 2013-04-10 | 2013-04-08 | 1.885 | 155,986 | +0 | 0.00% | 294,000 |
| 2013-04-09 | 2013-04-05 | 1.846 | 155,986 | +0 | 0.00% | 288,000 |
| 2013-04-08 | 2013-04-03 | 1.923 | 155,986 | +0 | 0.00% | 300,000 |
| 2013-04-05 | 2013-04-02 | 1.936 | 155,986 | +0 | 0.00% | 302,000 |
| 2013-04-03 | 2013-03-28 | 1.936 | 155,986 | +0 | 0.00% | 302,000 |
| 2013-04-02 | 2013-03-27 | 1.962 | 155,986 | +0 | 0.00% | 306,000 |
| 2013-03-28 | 2013-03-26 | 1.987 | 155,986 | +0 | 0.00% | 310,000 |
| 2013-03-27 | 2013-03-25 | 1.987 | 155,986 | +0 | 0.00% | 310,000 |
| 2013-03-26 | 2013-03-22 | 1.975 | 155,986 | +0 | 0.00% | 308,000 |
| 2013-03-25 | 2013-03-21 | 1.975 | 155,986 | +0 | 0.00% | 308,000 |
| 2013-03-22 | 2013-03-20 | 2.013 | 155,986 | +0 | 0.00% | 314,000 |
| 2013-03-21 | 2013-03-19 | 1.962 | 155,986 | +0 | 0.00% | 306,000 |
| 2013-03-20 | 2013-03-18 | 1.949 | 155,986 | +0 | 0.00% | 304,000 |
| 2013-03-19 | 2013-03-15 | 1.962 | 155,986 | +0 | 0.00% | 306,000 |
| 2013-03-18 | 2013-03-14 | 2.000 | 155,986 | +0 | 0.00% | 312,000 |
| 2013-03-15 | 2013-03-13 | 2.000 | 155,986 | +0 | 0.00% | 312,000 |
| 2013-03-14 | 2013-03-12 | 2.039 | 155,986 | +0 | 0.00% | 318,000 |
| 2013-03-13 | 2013-03-11 | 2.039 | 155,986 | +0 | 0.00% | 318,000 |
| 2013-03-12 | 2013-03-08 | 2.077 | 155,986 | +0 | 0.00% | 324,000 |
| 2013-03-11 | 2013-03-07 | 2.039 | 155,986 | +0 | 0.00% | 318,000 |
| 2013-03-08 | 2013-03-06 | 2.077 | 155,986 | +0 | 0.00% | 324,000 |
| 2013-03-07 | 2013-03-05 | 2.103 | 155,986 | +0 | 0.00% | 328,000 |
| 2013-03-06 | 2013-03-04 | 2.039 | 155,986 | +0 | 0.00% | 318,000 |
| 2013-03-05 | 2013-03-01 | 2.090 | 155,986 | +0 | 0.00% | 326,000 |
| 2013-03-04 | 2013-02-28 | 2.090 | 155,986 | +0 | 0.00% | 326,000 |
| 2013-03-01 | 2013-02-27 | 2.039 | 155,986 | +0 | 0.00% | 318,000 |
| 2013-02-28 | 2013-02-26 | 2.026 | 155,986 | +0 | 0.00% | 316,000 |
| 2013-02-27 | 2013-02-25 | 2.039 | 155,986 | +0 | 0.00% | 318,000 |
| 2013-02-26 | 2013-02-22 | 2.077 | 155,986 | +0 | 0.00% | 324,000 |
| 2013-02-25 | 2013-02-21 | 2.051 | 155,986 | +0 | 0.00% | 320,000 |
| 2013-02-22 | 2013-02-20 | 2.103 | 155,986 | +0 | 0.00% | 328,000 |
| 2013-02-21 | 2013-02-19 | 2.103 | 155,986 | +0 | 0.00% | 328,000 |
| 2013-02-20 | 2013-02-18 | 2.128 | 155,986 | +0 | 0.00% | 332,000 |
| 2013-02-19 | 2013-02-15 | 2.141 | 155,986 | +0 | 0.00% | 334,000 |
| 2013-02-18 | 2013-02-14 | 2.141 | 155,986 | +0 | 0.00% | 334,000 |
| 2013-02-15 | 2013-02-08 | 2.116 | 155,986 | +0 | 0.00% | 330,000 |
| 2013-02-14 | 2013-02-07 | 2.077 | 155,986 | +0 | 0.00% | 324,000 |
| 2013-02-08 | 2013-02-06 | 2.141 | 155,986 | +0 | 0.00% | 334,000 |
| 2013-02-07 | 2013-02-05 | 2.141 | 155,986 | +0 | 0.00% | 334,000 |
| 2013-02-06 | 2013-02-04 | 2.180 | 155,986 | +0 | 0.00% | 340,000 |
| 2013-02-05 | 2013-02-01 | 2.180 | 155,986 | +0 | 0.00% | 340,000 |
| 2013-02-04 | 2013-01-31 | 2.180 | 155,986 | +0 | 0.00% | 340,000 |
| 2013-02-01 | 2013-01-30 | 2.180 | 155,986 | +0 | 0.00% | 340,000 |
| 2013-01-31 | 2013-01-29 | 2.193 | 155,986 | +0 | 0.00% | 342,000 |
| 2013-01-30 | 2013-01-28 | 2.167 | 155,986 | +0 | 0.00% | 338,000 |
| 2013-01-29 | 2013-01-25 | 2.141 | 155,986 | +0 | 0.00% | 334,000 |
| 2013-01-28 | 2013-01-24 | 2.180 | 155,986 | +0 | 0.00% | 340,000 |
| 2013-01-25 | 2013-01-23 | 2.218 | 155,986 | +0 | 0.00% | 346,000 |
| 2013-01-24 | 2013-01-22 | 2.205 | 155,986 | +0 | 0.00% | 344,000 |
| 2013-01-23 | 2013-01-21 | 2.154 | 155,986 | +0 | 0.00% | 336,000 |
| 2013-01-22 | 2013-01-18 | 2.154 | 155,986 | +0 | 0.00% | 336,000 |
| 2013-01-21 | 2013-01-17 | 2.128 | 155,986 | +0 | 0.00% | 332,000 |
| 2013-01-18 | 2013-01-16 | 2.167 | 155,986 | +0 | 0.00% | 338,000 |
| 2013-01-17 | 2013-01-15 | 2.193 | 155,986 | +0 | 0.00% | 342,000 |
| 2013-01-16 | 2013-01-14 | 2.180 | 155,986 | +0 | 0.00% | 340,000 |
| 2013-01-15 | 2013-01-11 | 2.193 | 155,986 | +0 | 0.00% | 342,000 |
| 2013-01-14 | 2013-01-10 | 2.193 | 155,986 | +0 | 0.00% | 342,000 |
| 2013-01-11 | 2013-01-09 | 2.154 | 155,986 | +0 | 0.00% | 336,000 |
| 2013-01-10 | 2013-01-08 | 2.128 | 155,986 | +0 | 0.00% | 332,000 |
| 2013-01-09 | 2013-01-07 | 2.193 | 155,986 | +0 | 0.00% | 342,000 |
| 2013-01-08 | 2013-01-04 | 2.090 | 155,986 | +0 | 0.00% | 326,000 |
| 2013-01-07 | 2013-01-03 | 2.090 | 155,986 | +0 | 0.00% | 326,000 |
| 2013-01-04 | 2013-01-02 | 2.077 | 155,986 | +0 | 0.00% | 324,000 |
| 2013-01-03 | 2012-12-31 | 2.039 | 155,986 | +0 | 0.00% | 318,000 |
| 2013-01-02 | 2012-12-27 | 2.039 | 155,986 | +0 | 0.00% | 318,000 |
| 2012-12-28 | 2012-12-24 | 2.051 | 155,986 | +0 | 0.00% | 320,000 |
| 2012-12-27 | 2012-12-20 | 2.064 | 155,986 | +0 | 0.00% | 322,000 |
| 2012-12-21 | 2012-12-19 | 2.064 | 155,986 | +0 | 0.00% | 322,000 |
| 2012-12-20 | 2012-12-18 | 2.039 | 155,986 | +0 | 0.00% | 318,000 |
| 2012-12-19 | 2012-12-17 | 2.051 | 155,986 | +0 | 0.00% | 320,000 |
| 2012-12-18 | 2012-12-14 | 2.039 | 155,986 | +0 | 0.00% | 318,000 |
| 2012-12-17 | 2012-12-13 | 2.026 | 155,986 | +0 | 0.00% | 316,000 |
| 2012-12-14 | 2012-12-12 | 2.039 | 155,986 | +0 | 0.00% | 318,000 |
| 2012-12-13 | 2012-12-11 | 1.962 | 155,986 | +0 | 0.00% | 306,000 |
| 2012-12-12 | 2012-12-10 | 1.975 | 155,986 | +0 | 0.00% | 308,000 |
| 2012-12-11 | 2012-12-07 | 1.923 | 155,986 | +0 | 0.00% | 300,000 |
| 2012-12-10 | 2012-12-06 | 1.923 | 155,986 | +0 | 0.00% | 300,000 |
| 2012-12-07 | 2012-12-05 | 1.936 | 155,986 | +0 | 0.00% | 302,000 |
| 2012-12-06 | 2012-12-04 | 1.898 | 155,986 | +0 | 0.00% | 296,000 |
| 2012-12-05 | 2012-12-03 | 1.923 | 155,986 | +0 | 0.00% | 300,000 |
| 2012-12-04 | 2012-11-30 | 1.936 | 155,986 | +0 | 0.00% | 302,000 |
| 2012-12-03 | 2012-11-29 | 1.923 | 155,986 | +0 | 0.00% | 300,000 |
| 2012-11-30 | 2012-11-28 | 1.910 | 155,986 | +0 | 0.00% | 298,000 |
| 2012-11-29 | 2012-11-27 | 1.936 | 155,986 | +0 | 0.00% | 302,000 |
| 2012-11-28 | 2012-11-26 | 1.936 | 155,986 | +0 | 0.00% | 302,000 |
| 2012-11-27 | 2012-11-23 | 1.936 | 155,986 | +0 | 0.00% | 302,000 |
| 2012-11-26 | 2012-11-22 | 1.936 | 155,986 | +0 | 0.00% | 302,000 |
| 2012-11-23 | 2012-11-21 | 1.923 | 155,986 | +0 | 0.00% | 300,000 |
| 2012-11-22 | 2012-11-20 | 1.910 | 155,986 | +0 | 0.00% | 298,000 |
| 2012-11-21 | 2012-11-19 | 1.923 | 155,986 | +155,986 | 0.00% | 300,000 |
| 2007-06-26 | 2007-06-22 | 5.936 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy