History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 20,881,932 +0 0.38% 31,949,356
2025-10-13 2025-10-09 1.560 20,881,932 +0 0.38% 32,575,814
2025-10-10 2025-10-08 1.650 20,881,932 +0 0.38% 34,455,188
2025-10-09 2025-10-06 1.650 20,881,932 +0 0.38% 34,455,188
2025-10-08 2025-10-03 1.690 20,881,932 +0 0.38% 35,290,465
2025-10-06 2025-10-02 1.660 20,881,932 +0 0.38% 34,664,007
2025-10-03 2025-09-30 1.670 20,881,932 +0 0.38% 34,872,826
2025-10-02 2025-09-29 1.630 20,881,932 +0 0.38% 34,037,549
2025-09-30 2025-09-26 1.600 20,881,932 +0 0.38% 33,411,091
2025-09-29 2025-09-25 1.620 20,881,932 +0 0.38% 33,828,730
2025-09-26 2025-09-24 1.650 20,881,932 +0 0.38% 34,455,188
2025-09-25 2025-09-23 1.640 20,881,932 +0 0.38% 34,246,368
2025-09-24 2025-09-22 1.720 20,881,932 +0 0.38% 35,916,923
2025-09-23 2025-09-19 1.780 20,881,932 +0 0.38% 37,169,839
2025-09-22 2025-09-18 1.740 20,881,932 +0 0.38% 36,334,562
2025-09-19 2025-09-17 1.780 20,881,932 -10,000 0.38% 37,169,839
2025-09-10 2025-09-08 1.680 20,891,932 +2,000 0.38% 35,098,446
2025-09-02 2025-08-29 1.510 20,889,932 +500,000 0.38% 31,543,797
2025-08-26 2025-08-22 1.590 20,389,932 -80,000,000 0.37% 32,419,992
2025-07-17 2025-07-15 2.170 100,389,932 -10,000 1.81% 217,846,152
2025-07-15 2025-07-11 1.970 100,399,932 +20,000 1.81% 197,787,866
2025-07-11 2025-07-09 1.990 100,379,932 -20,000 1.81% 199,756,065
2025-07-02 2025-06-27 1.480 100,399,932 +20,000 1.81% 148,591,899
2024-11-15 2024-11-13 0.990 100,379,932 +50,000,000 1.81% 99,376,133
2024-09-16 2024-09-12 0.985 50,379,932 +771,121 0.91% 49,628,149
2024-09-03 2024-08-30 1.016 49,608,811 +39,387,756 0.91% 50,379,932
2024-08-29 2024-08-27 1.016 10,221,055 +9,846,938 0.19% 10,379,932
2024-05-23 2024-05-21 1.320 374,117 +2,923 0.01% 493,972
2023-09-18 2023-09-14 1.602 371,194 +3,569 0.01% 594,612
2023-08-10 2023-08-08 1.664 367,625 -29,028 0.01% 611,691
2023-08-02 2023-07-31 1.778 396,653 -25,158 0.01% 705,083
2023-07-27 2023-07-25 1.705 421,811 +19,352 0.01% 719,288
2023-07-21 2023-07-19 1.705 402,459 -13,546 0.01% 686,288
2023-07-18 2023-07-13 1.695 416,005 -19,352 0.01% 705,088
2023-04-06 2023-04-03 1.695 435,357 +19,352 0.01% 737,888
2021-11-10 2021-11-08 1.302 416,005 -48,380 0.01% 541,714
2021-11-03 2021-11-01 1.188 464,385 +48,380 0.01% 551,921
2021-09-15 2021-09-13 1.199 416,005 -19,352 0.01% 498,721
2021-09-09 2021-09-07 1.240 435,357 +19,352 0.01% 539,918
2021-03-10 2021-03-08 1.302 416,005 -29,028 0.01% 541,714
2021-03-02 2021-02-26 1.395 445,033 +9,676 0.01% 620,908
2021-02-24 2021-02-22 1.519 435,357 +19,352 0.01% 661,400
2021-02-09 2021-02-05 1.137 416,005 -32,899 0.01% 472,925
2021-02-05 2021-02-03 1.126 448,904 +3,871 0.01% 505,686
2020-12-16 2020-12-14 1.095 445,033 -1,936 0.01% 487,528
2020-12-11 2020-12-09 1.116 446,969 +1,936 0.01% 498,887
2020-11-13 2020-11-11 1.147 445,033 -193,522 0.01% 510,524
2020-11-12 2020-11-10 1.137 638,555 +193,522 0.01% 725,926
2020-11-03 2020-10-30 1.023 445,033 +9,676 0.01% 455,332
2020-10-27 2020-10-22 1.054 435,357 +9,676 0.01% 458,930
2020-09-29 2020-09-25 1.095 425,681 +9,676 0.01% 466,328
2020-02-13 2020-02-11 1.302 416,005 -79,344 0.01% 541,714
2020-02-06 2020-02-04 1.282 495,349 +79,344 0.01% 634,796
2020-01-06 2020-01-02 1.478 416,005 -90,955 0.01% 614,803
2019-11-12 2019-11-08 1.354 506,960 +3,805 0.01% 686,351
2019-10-21 2019-10-17 1.251 503,155 -19,353 0.01% 629,199
2019-10-18 2019-10-16 1.251 522,508 -19,352 0.01% 653,400
2019-10-15 2019-10-11 1.251 541,860 +38,705 0.01% 677,600
2019-09-19 2019-09-17 1.396 503,155 +11,349 0.01% 702,239
2019-08-30 2019-08-28 1.248 491,806 -47,289 0.01% 613,600
2019-04-25 2019-04-23 1.893 539,095 +66,204 0.01% 1,020,300
2019-04-12 2019-04-10 2.041 472,891 +87,012 0.01% 965,001
2019-02-26 2019-02-22 2.538 385,879 -98,361 0.01% 979,201
2019-02-21 2019-02-19 2.749 484,240 +98,361 0.01% 1,331,200
2018-09-05 2018-09-03 2.717 385,879 +4,453 0.01% 1,048,418
2018-06-07 2018-06-05 3.744 381,426 -9,349 0.01% 1,427,999
2018-06-05 2018-06-01 3.672 390,775 +5,987 0.01% 1,434,822
2018-05-25 2018-05-23 3.596 384,788 +46,027 0.01% 1,383,580
2018-05-24 2018-05-21 3.585 338,761 -9,205 0.01% 1,214,401
2018-04-27 2018-04-25 3.161 347,966 -9,206 0.01% 1,099,979
2018-04-17 2018-04-13 3.259 357,172 +9,206 0.01% 1,164,001
2018-03-29 2018-03-27 3.161 347,966 -29,458 0.01% 1,099,979
2018-03-27 2018-03-23 3.118 377,424 -18,411 0.01% 1,176,701
2018-03-26 2018-03-22 3.194 395,835 +29,458 0.01% 1,264,201
2018-03-22 2018-03-20 3.313 366,377 +18,411 0.01% 1,213,899
2018-03-20 2018-03-16 3.215 347,966 -46,028 0.01% 1,118,879
2018-01-02 2017-12-28 3.118 393,994 -92,054 0.01% 1,228,361
2017-12-29 2017-12-27 2.987 486,048 +92,054 0.01% 1,452,000
2017-09-19 2017-09-15 3.020 393,994 -11,046 0.01% 1,189,983
2017-09-18 2017-09-14 3.031 405,040 +4,419 0.01% 1,227,794
2017-09-13 2017-09-11 3.075 400,621 -45,526 0.01% 1,231,999
2017-09-08 2017-09-06 3.031 446,147 -45,525 0.01% 1,352,401
2017-09-07 2017-09-05 2.921 491,672 -45,525 0.01% 1,436,401
2017-09-06 2017-09-04 2.856 537,197 +10,926 0.01% 1,534,000
2017-08-30 2017-08-28 2.515 526,271 -18,210 0.01% 1,323,620
2017-08-25 2017-08-22 2.449 544,481 +18,210 0.01% 1,333,540
2017-08-24 2017-08-21 2.471 526,271 -182,101 0.01% 1,300,500
2017-08-22 2017-08-18 2.438 708,372 +182,101 0.01% 1,727,161
2017-08-08 2017-08-04 2.515 526,271 -5,463 0.01% 1,323,620
2017-07-25 2017-07-21 2.636 531,734 -36,420 0.01% 1,401,600
2017-07-11 2017-07-07 2.427 568,154 +14,568 0.01% 1,379,040
2017-07-06 2017-07-04 2.482 553,586 +27,315 0.01% 1,374,080
2017-05-29 2017-05-25 2.482 526,271 +4,657 0.01% 1,306,280
2017-04-24 2017-04-20 2.471 521,614 -90,244 0.01% 1,288,941
2017-04-21 2017-04-19 2.482 611,858 +90,244 0.01% 1,518,719
2017-03-22 2017-03-20 2.615 521,614 -64,976 0.01% 1,364,081
2017-03-16 2017-03-14 2.471 586,590 +64,976 0.01% 1,449,501
2017-03-06 2017-03-02 2.471 521,614 -14,439 0.01% 1,288,941
2017-02-21 2017-02-17 2.593 536,053 -27,073 0.01% 1,389,961
2017-02-20 2017-02-16 2.615 563,126 -28,878 0.01% 1,472,640
2017-02-15 2017-02-13 2.526 592,004 -18,049 0.01% 1,495,679
2016-12-21 2016-12-19 2.360 610,053 +28,878 0.01% 1,439,879
2016-12-08 2016-12-06 2.460 581,175 -7,220 0.01% 1,429,680
2016-12-01 2016-11-29 2.504 588,395 -27,073 0.01% 1,473,521
2016-11-22 2016-11-18 2.504 615,468 -18,049 0.01% 1,541,320
2016-11-14 2016-11-10 2.438 633,517 +16,244 0.01% 1,544,400
2016-09-30 2016-09-28 2.538 617,273 +9,025 0.01% 1,566,360
2016-09-14 2016-09-12 2.526 608,248 -72,196 0.01% 1,536,719
2016-09-13 2016-09-09 2.637 680,444 -9,025 0.01% 1,794,520
2016-09-09 2016-09-07 2.637 689,469 +54,147 0.01% 1,818,321
2016-09-06 2016-09-02 2.582 635,322 +5,454 0.01% 1,640,320
2016-08-29 2016-08-25 2.526 629,868 +35,788 0.01% 1,591,039
2016-08-23 2016-08-19 2.593 594,080 -35,788 0.01% 1,540,479
2016-08-19 2016-08-17 2.638 629,868 -5,369 0.01% 1,661,439
2016-08-18 2016-08-16 2.694 635,237 -44,735 0.01% 1,711,101
2016-08-17 2016-08-15 2.649 679,972 -44,735 0.01% 1,801,201
2016-08-16 2016-08-12 2.593 724,707 +89,470 0.01% 1,879,201
2016-07-28 2016-07-26 2.492 635,237 -53,682 0.01% 1,583,301
2016-07-27 2016-07-25 2.515 688,919 -35,788 0.01% 1,732,501
2016-07-25 2016-07-21 2.560 724,707 +130,627 0.01% 1,854,901
2016-07-20 2016-07-18 2.627 594,080 +89,470 0.01% 1,560,399
2016-07-19 2016-07-15 2.649 504,610 -89,470 0.01% 1,336,679
2016-07-15 2016-07-13 2.682 594,080 -268,410 0.01% 1,593,599
2016-06-01 2016-05-30 2.492 862,490 +1,789 0.02% 2,149,719
2016-05-27 2016-05-25 2.492 860,701 -44,735 0.02% 2,145,260
2016-05-26 2016-05-24 2.577 905,436 +44,735 0.02% 2,333,586
2016-05-25 2016-05-23 2.612 860,701 +17,138 0.02% 2,247,736
2016-05-04 2016-04-29 2.589 843,563 +43,844 0.02% 2,183,740
2016-04-22 2016-04-20 2.760 799,719 -147,316 0.02% 2,207,041
2016-04-19 2016-04-15 2.817 947,035 -105,227 0.02% 2,667,599
2016-04-15 2016-04-13 2.760 1,052,262 +105,227 0.02% 2,904,001
2016-04-14 2016-04-12 2.737 947,035 -36,830 0.02% 2,591,999
2016-04-11 2016-04-07 2.669 983,865 -22,799 0.02% 2,625,481
2016-04-08 2016-04-06 2.737 1,006,664 -61,382 0.02% 2,755,201
2016-04-05 2016-03-31 2.965 1,068,046 -70,150 0.02% 3,166,801
2016-04-01 2016-03-30 3.056 1,138,196 +84,181 0.02% 3,478,639
2016-03-18 2016-03-16 2.908 1,054,015 +87,688 0.02% 3,065,099
2016-03-07 2016-03-03 3.159 966,327 -21,045 0.02% 3,052,540
2016-03-04 2016-03-02 3.170 987,372 -17,538 0.02% 3,130,280
2016-03-01 2016-02-26 3.125 1,004,910 -47,352 0.02% 3,140,041
2016-02-26 2016-02-24 3.170 1,052,262 +340,232 0.02% 3,336,001
2016-02-15 2016-02-11 2.931 712,030 -8,769 0.01% 2,086,839
2016-02-11 2016-02-04 3.011 720,799 +8,769 0.01% 2,170,079
2015-11-25 2015-11-23 3.946 712,030 -113,995 0.01% 2,809,519
2015-11-24 2015-11-20 3.900 826,025 -17,538 0.02% 3,221,639
2015-11-20 2015-11-18 3.809 843,563 -77,166 0.02% 3,213,080
2015-11-19 2015-11-17 3.877 920,729 -33,322 0.02% 3,570,000
2015-11-18 2015-11-16 3.763 954,051 +43,845 0.02% 3,590,402
2015-11-11 2015-11-09 4.083 910,206 +71,904 0.02% 3,716,039
2015-11-10 2015-11-06 4.322 838,302 +135,041 0.02% 3,623,241
2015-11-09 2015-11-05 4.014 703,261 -43,845 0.01% 2,823,038
2015-10-28 2015-10-26 3.877 747,106 +43,845 0.02% 2,896,801
2015-09-08 2015-09-04 3.068 703,261 +13,219 0.01% 2,157,839
2015-08-25 2015-08-21 3.289 690,042 -280,491 0.01% 2,269,659
2015-08-21 2015-08-19 3.591 970,533 -46,462 0.02% 3,485,519
2015-08-20 2015-08-18 3.766 1,016,995 -55,066 0.02% 3,829,680
2015-08-18 2015-08-14 3.696 1,072,061 +94,644 0.02% 3,962,281
2015-08-17 2015-08-13 3.661 977,417 +86,041 0.02% 3,578,402
2015-08-14 2015-08-12 3.591 891,376 +201,334 0.02% 3,201,239
2015-08-12 2015-08-10 3.673 690,042 -187,568 0.01% 2,534,319
2015-08-10 2015-08-06 3.394 877,610 +46,462 0.02% 2,978,400
2015-07-29 2015-07-27 3.568 831,148 -87,761 0.02% 2,965,619
2015-07-27 2015-07-23 3.870 918,909 -29,254 0.02% 3,556,439
2015-07-23 2015-07-21 3.928 948,163 +43,020 0.02% 3,724,761
2015-07-22 2015-07-20 3.731 905,143 +215,101 0.02% 3,376,921
2015-07-13 2015-07-09 3.336 690,042 -755,433 0.01% 2,301,739
2015-07-09 2015-07-07 2.987 1,445,475 +17,208 0.03% 4,317,600
2015-07-08 2015-07-06 3.301 1,428,267 +60,228 0.03% 4,714,400
2015-07-03 2015-06-30 3.963 1,368,039 -63,670 0.03% 5,421,900
2015-07-02 2015-06-29 3.882 1,431,709 +130,781 0.03% 5,557,761
2015-06-30 2015-06-26 4.033 1,300,928 +60,229 0.03% 5,246,642
2015-06-26 2015-06-24 4.277 1,240,699 -48,183 0.03% 5,306,558
2015-06-24 2015-06-22 4.347 1,288,882 -17,208 0.03% 5,602,520
2015-06-16 2015-06-12 4.091 1,306,090 +123,898 0.03% 5,343,360
2015-06-15 2015-06-11 3.870 1,182,192 -25,812 0.02% 4,575,419
2015-06-12 2015-06-10 3.928 1,208,004 +178,963 0.02% 4,745,519
2015-06-10 2015-06-08 4.056 1,029,041 +172,081 0.02% 4,174,042
2015-06-09 2015-06-05 4.231 856,960 +144,547 0.02% 3,625,439
2015-06-05 2015-06-03 4.684 712,413 +142,827 0.01% 3,336,841
2015-06-04 2015-06-02 4.533 569,586 +43,020 0.01% 2,581,800
2015-06-03 2015-06-01 4.672 526,566 -46,462 0.01% 2,460,240
2015-06-02 2015-05-29 4.405 573,028 -30,974 0.01% 2,524,142
2015-06-01 2015-05-28 4.393 604,002 -24,091 0.01% 2,653,560
2015-05-28 2015-05-26 4.486 628,093 -185,847 0.01% 2,817,798
2015-05-26 2015-05-21 4.267 813,940 +15,783 0.02% 3,472,942
2015-05-22 2015-05-20 4.267 798,157 +87,746 0.02% 3,405,598
2015-05-21 2015-05-19 4.172 710,411 -92,809 0.01% 2,963,841
2015-05-18 2015-05-14 3.947 803,220 -57,373 0.02% 3,170,161
2015-05-12 2015-05-08 3.840 860,593 +40,499 0.02% 3,304,802
2015-05-11 2015-05-07 3.698 820,094 +16,874 0.02% 3,032,640
2015-05-08 2015-05-06 3.840 803,220 -84,372 0.02% 3,084,481
2015-05-04 2015-04-29 4.184 887,592 +42,186 0.02% 3,713,562
2015-04-30 2015-04-28 4.338 845,406 -6,749 0.02% 3,667,322
2015-04-28 2015-04-24 4.172 852,155 +48,935 0.02% 3,555,199
2015-04-27 2015-04-23 4.148 803,220 +337,488 0.02% 3,332,001
2015-04-17 2015-04-15 3.757 465,732 +3,374 0.01% 1,749,838
2015-04-14 2015-04-10 4.006 462,358 -84,371 0.01% 1,852,242
2015-04-13 2015-04-09 3.876 546,729 -92,809 0.01% 2,118,959
2015-04-10 2015-04-08 3.722 639,538 -50,623 0.01% 2,380,119
2015-04-02 2015-03-31 2.987 690,161 -374,611 0.01% 2,061,359
2015-04-01 2015-03-30 2.987 1,064,772 -372,924 0.02% 3,180,239
2015-03-23 2015-03-19 2.714 1,437,696 -185,618 0.03% 3,902,161
2015-03-20 2015-03-18 2.738 1,623,314 -72,560 0.03% 4,444,441
2015-03-19 2015-03-17 2.643 1,695,874 -318,925 0.04% 4,482,301
2015-03-18 2015-03-16 2.631 2,014,799 +84,372 0.04% 5,301,360
2015-03-17 2015-03-13 2.714 1,930,427 +518,043 0.04% 5,239,520
2015-03-12 2015-03-10 3.046 1,412,384 +185,618 0.03% 4,302,179
2015-03-11 2015-03-09 3.058 1,226,766 +53,998 0.03% 3,751,319
2015-03-10 2015-03-06 2.963 1,172,768 -84,372 0.02% 3,474,999
2015-02-26 2015-02-24 2.951 1,257,140 +140,057 0.03% 3,710,100
2015-02-24 2015-02-18 2.928 1,117,083 +84,372 0.02% 3,270,280
2015-02-13 2015-02-11 2.904 1,032,711 +91,122 0.02% 2,998,800
2015-02-04 2015-02-02 3.129 941,589 +26,999 0.02% 2,946,239
2015-01-29 2015-01-27 3.022 914,590 +42,185 0.02% 2,764,199
2015-01-27 2015-01-23 3.070 872,405 -334,112 0.02% 2,678,061
2015-01-26 2015-01-22 3.082 1,206,517 -118,121 0.03% 3,718,000
2015-01-23 2015-01-21 3.141 1,324,638 -269,989 0.03% 4,160,501
2015-01-22 2015-01-20 3.070 1,594,627 -168,744 0.03% 4,895,099
2015-01-21 2015-01-19 3.022 1,763,371 -134,995 0.04% 5,329,500
2015-01-20 2015-01-16 3.176 1,898,366 +21,937 0.04% 6,030,000
2015-01-15 2015-01-13 3.259 1,876,429 -84,372 0.04% 6,115,999
2015-01-14 2015-01-12 3.248 1,960,801 +94,496 0.04% 6,367,760
2015-01-13 2015-01-09 3.236 1,866,305 +188,993 0.04% 6,038,761
2015-01-12 2015-01-08 3.342 1,677,312 -415,109 0.04% 5,606,161
2015-01-02 2014-12-29 3.046 2,092,421 +80,997 0.04% 6,373,600
2014-12-29 2014-12-22 2.975 2,011,424 +80,997 0.04% 5,983,840
2014-12-23 2014-12-19 2.939 1,930,427 +185,618 0.04% 5,674,240
2014-12-16 2014-12-12 3.200 1,744,809 +356,049 0.04% 5,583,599
2014-12-10 2014-12-08 3.046 1,388,760 -175,493 0.03% 4,230,220
2014-12-09 2014-12-05 3.093 1,564,253 +84,371 0.03% 4,838,939
2014-12-04 2014-12-02 3.129 1,479,882 +45,561 0.03% 4,630,561
2014-12-03 2014-12-01 2.963 1,434,321 +33,749 0.03% 4,250,000
2014-11-28 2014-11-26 3.176 1,400,572 +16,874 0.03% 4,448,799
2014-11-26 2014-11-24 3.176 1,383,698 -101,246 0.03% 4,395,201
2014-11-25 2014-11-21 3.141 1,484,944 +72,560 0.03% 4,664,000
2014-11-21 2014-11-19 3.354 1,412,384 +118,120 0.03% 4,737,419
2014-11-20 2014-11-18 3.200 1,294,264 +33,749 0.03% 4,141,801
2014-11-19 2014-11-17 3.248 1,260,515 -62,435 0.03% 4,093,560
2014-11-18 2014-11-14 3.378 1,322,950 +101,246 0.03% 4,468,800
2014-11-17 2014-11-13 3.342 1,221,704 +131,620 0.03% 4,083,360
2014-11-14 2014-11-12 3.224 1,090,084 +244,678 0.02% 3,514,240
2014-11-10 2014-11-06 3.070 845,406 +113,059 0.02% 2,595,181
2014-11-07 2014-11-05 2.939 732,347 -33,749 0.02% 2,152,639
2014-11-06 2014-11-04 2.880 766,096 -35,436 0.02% 2,206,440
2014-11-04 2014-10-31 2.821 801,532 -74,247 0.02% 2,260,999
2014-11-03 2014-10-30 2.773 875,779 +138,369 0.02% 2,428,919
2014-10-31 2014-10-29 2.714 737,410 -214,304 0.02% 2,001,461
2014-10-30 2014-10-28 2.690 951,714 -210,930 0.02% 2,560,560
2014-10-27 2014-10-23 2.702 1,162,644 +91,122 0.02% 3,141,841
2014-10-16 2014-10-14 2.702 1,071,522 +290,239 0.02% 2,895,600
2014-10-08 2014-10-06 2.762 781,283 -249,741 0.02% 2,157,580
2014-10-07 2014-10-03 2.608 1,031,024 +248,054 0.02% 2,688,401
2014-10-06 2014-09-30 2.714 782,970 +192,367 0.02% 2,125,119
2014-10-03 2014-09-29 2.762 590,603 +42,186 0.01% 1,631,001
2014-09-25 2014-09-23 2.845 548,417 -8,437 0.01% 1,560,001
2014-09-23 2014-09-19 2.833 556,854 -75,935 0.01% 1,577,400
2014-09-19 2014-09-17 2.726 632,789 -67,497 0.01% 1,725,001
2014-09-15 2014-09-11 2.762 700,286 -86,059 0.01% 1,933,900
2014-09-12 2014-09-10 2.726 786,345 +8,437 0.02% 2,143,599
2014-09-11 2014-09-08 2.845 777,908 +18,562 0.02% 2,212,800
2014-09-08 2014-09-04 3.001 759,346 -191,047 0.02% 2,278,694
2014-09-05 2014-09-03 2.989 950,393 -261,152 0.02% 2,840,499
2014-09-04 2014-09-02 2.952 1,211,545 +41,322 0.03% 3,577,041
2014-09-03 2014-09-01 2.989 1,170,223 +165,286 0.03% 3,497,519
2014-09-02 2014-08-29 2.965 1,004,937 +628,085 0.02% 2,979,199
2014-08-29 2014-08-27 2.928 376,852 +82,643 0.01% 1,103,521
2014-08-28 2014-08-26 2.952 294,209 +16,529 0.01% 868,641
2014-08-27 2014-08-25 2.977 277,680 -54,544 0.01% 826,560
2014-08-26 2014-08-22 3.049 332,224 -33,058 0.01% 1,013,039
2014-08-25 2014-08-21 2.892 365,282 -330,571 0.01% 1,056,381
2014-08-22 2014-08-20 2.565 695,853 +8,264 0.02% 1,785,040
2014-08-21 2014-08-19 2.589 687,589 +8,264 0.01% 1,780,480
2014-08-19 2014-08-15 2.565 679,325 -8,264 0.01% 1,742,641
2014-08-18 2014-08-14 2.602 687,589 +165,286 0.01% 1,788,800
2014-08-14 2014-08-12 2.589 522,303 +163,633 0.01% 1,352,480
2014-08-13 2014-08-11 2.505 358,670 -14,876 0.01% 898,380
2014-08-11 2014-08-07 2.432 373,546 +24,793 0.01% 908,520
2014-07-31 2014-07-29 2.226 348,753 -41,321 0.01% 776,480
2014-07-23 2014-07-21 2.166 390,074 +41,321 0.01% 844,879
2014-07-17 2014-07-15 2.021 348,753 +13,223 0.01% 704,740
2014-07-02 2014-06-27 1.827 335,530 +6,611 0.01% 613,060
2014-06-25 2014-06-23 1.851 328,919 +49,586 0.01% 608,941
2014-06-05 2014-06-03 1.888 279,333 +3,306 0.01% 527,280
2014-05-28 2014-05-26 1.998 276,027 +6,858 0.01% 551,440
2014-04-22 2014-04-16 1.985 269,169 +106,378 0.01% 534,399
2014-04-14 2014-04-10 2.023 162,791 +80,590 0.00% 329,260
2013-09-05 2013-09-03 1.911 82,201 +1,088 0.00% 157,120
2013-05-15 2013-05-13 2.013 81,113 +1,560 0.00% 163,281
2013-02-28 2013-02-26 2.026 79,553 +38,997 0.00% 161,160
2013-02-27 2013-02-25 2.039 40,556 +23,398 0.00% 82,679
2013-01-16 2013-01-14 2.180 17,158 +9,359 0.00% 37,399
2012-12-18 2012-12-14 2.039 7,799 -7,800 0.00% 15,899
2012-12-17 2012-12-13 2.026 15,599 +7,800 0.00% 31,601
2012-10-29 2012-10-25 1.975 7,799 -155,986 0.00% 15,399
2012-10-26 2012-10-24 1.987 163,785 +163,785 0.00% 325,500
2012-10-16 2012-10-12 1.833 0 -311,972
2012-10-15 2012-10-11 1.833 311,972 +311,972 0.01% 572,000
2012-08-14 2012-08-10 1.875 0 -184,347
2012-08-13 2012-08-09 1.901 184,347 +184,347 0.00% 350,400
2007-06-26 2007-06-22 5.936 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top