History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 9,974,000 +0 0.18% 15,260,220
2025-10-13 2025-10-09 1.560 9,974,000 +0 0.18% 15,559,440
2025-10-10 2025-10-08 1.650 9,974,000 +0 0.18% 16,457,100
2025-10-09 2025-10-06 1.650 9,974,000 +0 0.18% 16,457,100
2025-10-08 2025-10-03 1.690 9,974,000 -20,000 0.18% 16,856,060
2025-09-24 2025-09-22 1.720 9,994,000 -80,000 0.18% 17,189,680
2025-09-23 2025-09-19 1.780 10,074,000 +80,000 0.18% 17,931,720
2025-09-19 2025-09-17 1.780 9,994,000 -40,000 0.18% 17,789,320
2025-08-26 2025-08-22 1.590 10,034,000 -820,000 0.18% 15,954,060
2025-08-25 2025-08-21 1.570 10,854,000 +820,000 0.20% 17,040,780
2025-08-19 2025-08-15 1.640 10,034,000 -320,000 0.18% 16,455,760
2025-08-15 2025-08-13 1.650 10,354,000 -1,210,000 0.19% 17,084,100
2025-08-14 2025-08-12 1.630 11,564,000 +20,000 0.21% 18,849,320
2025-08-12 2025-08-08 1.620 11,544,000 +1,200,000 0.21% 18,701,280
2025-08-08 2025-08-06 1.610 10,344,000 +20,000 0.19% 16,653,840
2025-08-05 2025-08-01 1.770 10,324,000 -790,000 0.19% 18,273,480
2025-08-04 2025-07-31 1.850 11,114,000 +790,000 0.20% 20,560,900
2025-08-01 2025-07-30 1.780 10,324,000 -138,000 0.19% 18,376,720
2025-07-31 2025-07-29 1.820 10,462,000 +72,000 0.19% 19,040,840
2025-07-30 2025-07-28 1.870 10,390,000 +66,000 0.19% 19,429,300
2025-07-29 2025-07-25 1.900 10,324,000 -178,000 0.19% 19,615,600
2025-07-28 2025-07-24 1.930 10,502,000 +178,000 0.19% 20,268,860
2025-07-25 2025-07-23 1.930 10,324,000 -1,224,000 0.19% 19,925,320
2025-07-24 2025-07-22 1.850 11,548,000 +1,234,000 0.21% 21,363,800
2025-07-23 2025-07-21 1.840 10,314,000 -1,096,000 0.19% 18,977,760
2025-07-22 2025-07-18 2.010 11,410,000 +1,226,000 0.21% 22,934,100
2025-07-21 2025-07-17 2.030 10,184,000 +10,000 0.18% 20,673,520
2025-07-17 2025-07-15 2.170 10,174,000 +320,000 0.18% 22,077,580
2025-07-16 2025-07-14 2.180 9,854,000 -78,000 0.18% 21,481,720
2025-07-15 2025-07-11 1.970 9,932,000 -1,144,000 0.18% 19,566,040
2025-07-14 2025-07-10 1.910 11,076,000 +1,374,000 0.20% 21,155,160
2025-07-11 2025-07-09 1.990 9,702,000 -128,000 0.18% 19,306,980
2025-07-10 2025-07-08 1.660 9,830,000 -12,000 0.18% 16,317,800
2025-07-08 2025-07-04 1.460 9,842,000 +10,000 0.18% 14,369,320
2025-07-07 2025-07-03 1.440 9,832,000 -20,000 0.18% 14,158,080
2025-07-04 2025-07-02 1.490 9,852,000 +12,000 0.18% 14,679,480
2025-06-30 2025-06-26 1.990 9,840,000 -420,000 0.18% 19,581,600
2025-06-05 2025-06-03 1.040 10,260,000 -500,000 0.19% 10,670,400
2025-05-27 2025-05-23 1.020 10,760,000 +500,000 0.19% 10,975,200
2025-04-01 2025-03-28 1.080 10,260,000 -90,000 0.19% 11,080,800
2025-03-12 2025-03-10 1.130 10,350,000 -20,000 0.19% 11,695,500
2024-10-31 2024-10-29 1.040 10,370,000 +482,000 0.19% 10,784,800
2024-10-30 2024-10-28 1.050 9,888,000 +518,000 0.18% 10,382,400
2024-10-18 2024-10-16 1.020 9,370,000 +108,000 0.17% 9,557,400
2024-09-30 2024-09-26 1.030 9,262,000 -312,000 0.17% 9,539,860
2024-09-16 2024-09-12 0.985 9,574,000 +146,541 0.17% 9,431,134
2024-06-28 2024-06-26 1.198 9,427,459 +63,020 0.17% 11,297,320
2024-05-23 2024-05-21 1.320 9,364,439 +73,160 0.17% 12,364,498
2024-03-04 2024-02-29 1.372 9,291,279 -136,780 0.17% 12,743,400
2024-01-12 2024-01-10 1.351 9,428,059 -123,102 0.17% 12,738,000
2023-11-02 2023-10-31 1.423 9,551,161 +68,390 0.18% 13,588,639
2023-09-26 2023-09-22 1.556 9,482,771 +17,586 0.18% 14,753,120
2023-09-18 2023-09-14 1.602 9,465,185 +91,011 0.17% 15,162,190
2023-08-24 2023-08-22 1.519 9,374,174 +1,935 0.17% 14,241,360
2023-06-30 2023-06-28 1.612 9,372,239 +1,936 0.17% 15,110,161
2023-03-07 2023-03-03 1.654 9,370,303 +5,805 0.17% 15,494,399
2023-03-06 2023-03-02 1.664 9,364,498 +30,964 0.17% 15,581,580
2023-02-16 2023-02-14 1.654 9,333,534 -413 0.17% 15,433,599
2023-02-13 2023-02-09 1.736 9,333,947 -73,538 0.17% 16,205,996
2023-02-10 2023-02-08 1.726 9,407,485 +50,316 0.18% 16,236,452
2023-02-08 2023-02-06 1.716 9,357,169 +116,113 0.17% 16,052,907
2023-02-03 2023-02-01 1.747 9,241,056 +77,408 0.17% 16,140,219
2023-02-02 2023-01-31 1.726 9,163,648 +96,761 0.17% 15,815,612
2023-02-01 2023-01-30 1.726 9,066,887 +193,521 0.17% 15,648,611
2023-01-31 2023-01-27 1.778 8,873,366 +19,352 0.17% 15,773,133
2023-01-04 2022-12-30 1.829 8,854,014 +3,871 0.17% 16,196,255
2023-01-03 2022-12-29 1.788 8,850,143 +19,352 0.17% 15,823,317
2022-12-30 2022-12-28 1.840 8,830,791 -19,352 0.16% 16,245,038
2022-12-22 2022-12-20 1.757 8,850,143 -89,020 0.17% 15,548,924
2022-12-20 2022-12-16 1.809 8,939,163 -19,352 0.17% 16,167,245
2022-12-19 2022-12-15 1.736 8,958,515 -44,510 0.17% 15,554,155
2022-12-15 2022-12-13 1.809 9,003,025 -77,409 0.17% 16,282,745
2022-12-14 2022-12-12 1.757 9,080,434 +44,510 0.17% 15,953,525
2022-12-13 2022-12-09 1.736 9,035,924 -1,935 0.17% 15,688,556
2022-12-07 2022-12-05 1.643 9,037,859 -38,704 0.17% 14,851,277
2022-12-01 2022-11-29 1.468 9,076,563 +1,935 0.17% 13,320,205
2022-08-26 2022-08-24 1.478 9,074,628 +38,704 0.17% 13,411,149
2022-07-20 2022-07-18 1.550 9,035,924 +19,352 0.17% 14,007,639
2022-07-12 2022-07-08 1.612 9,016,572 -207,067 0.17% 14,536,745
2022-06-30 2022-06-28 1.757 9,223,639 +13,546 0.17% 16,205,123
2022-06-29 2022-06-27 1.643 9,210,093 +112,242 0.17% 15,134,297
2022-03-17 2022-03-15 1.313 9,097,851 -212,873 0.17% 11,941,082
2022-03-16 2022-03-14 1.406 9,310,724 -241,902 0.17% 13,086,499
2022-01-06 2022-01-04 1.829 9,552,626 -1,164,998 0.18% 17,474,195
2022-01-05 2022-01-03 1.685 10,717,624 -96,761 0.20% 18,054,574
2021-12-17 2021-12-15 1.540 10,814,385 -294,152 0.20% 16,652,875
2021-12-16 2021-12-14 1.530 11,108,537 +29,028 0.21% 16,991,030
2021-12-15 2021-12-13 1.561 11,079,509 -841,818 0.21% 17,290,143
2021-12-13 2021-12-09 1.716 11,921,327 -4,987,045 0.22% 20,451,907
2021-12-10 2021-12-08 1.592 16,908,372 +29,028 0.32% 26,910,616
2021-12-09 2021-12-07 1.612 16,879,344 -212,873 0.32% 27,213,305
2021-12-08 2021-12-06 1.654 17,092,217 -4,644,512 0.32% 28,263,081
2021-12-07 2021-12-03 1.519 21,736,729 +6,699,708 0.41% 33,022,705
2021-12-06 2021-12-02 1.406 15,037,021 +479,933 0.28% 21,134,980
2021-12-03 2021-12-01 1.385 14,557,088 +48,381 0.27% 20,159,531
2021-12-01 2021-11-29 1.395 14,508,707 -9,676 0.27% 20,242,475
2021-11-29 2021-11-25 1.457 14,518,383 -9,676 0.27% 21,156,240
2021-11-10 2021-11-08 1.302 14,528,059 -9,677 0.27% 18,918,176
2021-10-08 2021-10-06 1.199 14,537,736 -96,760 0.27% 17,428,335
2021-08-04 2021-08-02 1.168 14,634,496 -50,316 0.27% 17,090,601
2021-08-03 2021-07-30 1.157 14,684,812 -52,250 0.27% 16,997,597
2021-08-02 2021-07-29 1.168 14,737,062 -100,632 0.28% 17,210,381
2021-07-21 2021-07-19 1.271 14,837,694 +9,676 0.28% 18,861,344
2021-04-29 2021-04-27 1.406 14,828,018 -226,419 0.28% 20,841,220
2021-03-25 2021-03-23 1.437 15,054,437 +9,676 0.28% 21,626,211
2021-03-24 2021-03-22 1.457 15,044,761 -19,353 0.28% 21,923,280
2021-02-26 2021-02-24 1.426 15,064,114 +32,899 0.28% 21,484,428
2021-02-24 2021-02-22 1.519 15,031,215 -27,093 0.28% 22,835,606
2021-02-23 2021-02-19 1.478 15,058,308 -234,161 0.28% 22,254,269
2021-02-22 2021-02-18 1.375 15,292,469 -19,352 0.29% 21,019,887
2021-02-18 2021-02-16 1.375 15,311,821 +234,161 0.29% 21,046,487
2021-02-16 2021-02-09 1.240 15,077,660 -19,352 0.28% 18,698,911
2021-02-10 2021-02-08 1.188 15,097,012 +7,741 0.28% 17,942,790
2021-01-19 2021-01-15 1.147 15,089,271 -9,676 0.28% 17,309,812
2021-01-05 2020-12-31 1.095 15,098,947 -1,936 0.28% 16,540,691
2020-12-04 2020-12-02 1.137 15,100,883 -77,408 0.28% 17,167,069
2020-12-01 2020-11-27 1.168 15,178,291 -19,352 0.28% 17,725,661
2020-11-27 2020-11-25 1.178 15,197,643 -29,028 0.28% 17,905,325
2020-11-25 2020-11-23 1.137 15,226,671 -48,381 0.28% 17,310,068
2020-11-19 2020-11-17 1.168 15,275,052 -9,676 0.29% 17,838,662
2020-11-12 2020-11-10 1.137 15,284,728 -9,676 0.29% 17,376,069
2020-11-11 2020-11-09 1.095 15,294,404 -9,676 0.29% 16,754,812
2020-11-09 2020-11-05 1.075 15,304,080 -19,352 0.29% 16,449,083
2020-09-28 2020-09-24 1.157 15,323,432 -387,043 0.29% 17,736,797
2020-09-15 2020-09-11 1.230 15,710,475 -13,546 0.29% 19,321,347
2020-09-14 2020-09-10 1.230 15,724,021 +387,042 0.29% 19,338,007
2020-09-11 2020-09-09 1.240 15,336,979 -19,352 0.29% 19,020,512
2020-08-19 2020-08-17 1.240 15,356,331 -272,865 0.29% 19,044,511
2020-08-05 2020-08-03 1.199 15,629,196 -56,121 0.29% 18,736,814
2020-07-24 2020-07-22 1.230 15,685,317 +267,059 0.29% 19,290,407
2020-07-06 2020-07-02 1.178 15,418,258 +5,806 0.29% 18,165,246
2020-06-29 2020-06-24 1.116 15,412,452 -203,197 0.29% 17,202,700
2020-06-19 2020-06-17 1.251 15,615,649 -580,564 0.29% 19,527,495
2020-06-18 2020-06-16 1.251 16,196,213 +580,564 0.30% 20,253,495
2020-06-17 2020-06-15 1.075 15,615,649 -1,017,923 0.29% 16,783,963
2020-06-16 2020-06-12 1.116 16,633,572 -19,352 0.31% 18,565,660
2020-06-15 2020-06-11 1.095 16,652,924 -230,290 0.31% 18,243,052
2020-06-10 2020-06-08 1.106 16,883,214 +1,228,860 0.32% 18,669,816
2020-06-09 2020-06-05 1.075 15,654,354 +19,352 0.29% 16,825,563
2020-06-05 2020-06-03 1.033 15,635,002 +19,353 0.29% 16,158,426
2020-05-25 2020-05-21 1.085 15,615,649 -19,353 0.29% 16,945,347
2020-05-20 2020-05-18 1.095 15,635,002 -1,935 0.29% 17,127,932
2020-04-22 2020-04-20 1.085 15,636,937 -19,352 0.29% 16,968,448
2020-04-21 2020-04-17 1.054 15,656,289 +48,380 0.29% 16,504,035
2020-04-14 2020-04-08 1.064 15,607,909 -19,352 0.29% 16,614,339
2020-04-03 2020-04-01 0.982 15,627,261 +19,352 0.29% 15,342,905
2020-03-30 2020-03-26 1.002 15,607,909 +164,494 0.29% 15,646,514
2020-03-26 2020-03-24 0.961 15,443,415 +69,667 0.29% 14,843,196
2020-03-19 2020-03-17 1.064 15,373,748 -77,408 0.29% 16,365,079
2020-03-18 2020-03-16 1.085 15,451,156 +96,760 0.29% 16,766,847
2020-03-13 2020-03-11 1.220 15,354,396 -58,056 0.29% 18,724,743
2020-03-11 2020-03-09 1.209 15,412,452 -133,530 0.29% 18,636,258
2020-03-06 2020-03-04 1.261 15,545,982 +1,936 0.29% 19,601,040
2020-02-27 2020-02-25 1.292 15,544,046 -9,677 0.29% 20,080,532
2020-02-03 2020-01-30 1.261 15,553,723 +19,353 0.29% 19,610,800
2020-01-23 2020-01-21 1.385 15,534,370 +29,028 0.29% 21,512,930
2020-01-22 2020-01-20 1.468 15,505,342 +75,473 0.29% 22,754,685
2020-01-21 2020-01-17 1.509 15,429,869 -48,380 0.29% 23,281,782
2020-01-08 2020-01-06 1.416 15,478,249 -11,612 0.29% 21,915,103
2020-01-06 2020-01-02 1.478 15,489,861 -36,769 0.29% 22,892,050
2020-01-03 2019-12-31 1.426 15,526,630 -9,676 0.29% 22,144,068
2020-01-02 2019-12-27 1.333 15,536,306 -387,042 0.29% 20,712,790
2019-12-19 2019-12-17 1.313 15,923,348 +9,676 0.30% 20,899,661
2019-11-19 2019-11-15 1.240 15,913,672 +48,380 0.30% 19,735,711
2019-11-18 2019-11-14 1.230 15,865,292 +48,380 0.30% 19,511,747
2019-11-15 2019-11-13 1.251 15,816,912 +9,676 0.30% 19,779,176
2019-11-12 2019-11-08 1.354 15,807,236 +413 0.30% 21,400,719
2019-10-25 2019-10-23 1.271 15,806,823 +9,676 0.30% 20,093,280
2019-10-21 2019-10-17 1.251 15,797,147 +11,611 0.30% 19,754,460
2019-10-14 2019-10-10 1.251 15,785,536 +77,409 0.30% 19,739,940
2019-10-11 2019-10-09 1.209 15,708,127 +75,473 0.30% 18,993,779
2019-10-09 2019-10-04 1.240 15,632,654 +193,521 0.30% 19,387,200
2019-10-08 2019-10-03 1.251 15,439,133 +58,057 0.29% 19,306,760
2019-10-04 2019-10-02 1.261 15,381,076 +193,521 0.29% 19,393,120
2019-10-02 2019-09-27 1.251 15,187,555 +193,521 0.29% 18,992,160
2019-09-27 2019-09-25 1.271 14,994,034 -9,676 0.28% 19,060,080
2019-09-25 2019-09-23 1.313 15,003,710 +19,352 0.28% 19,692,620
2019-09-19 2019-09-17 1.396 14,984,358 +337,993 0.28% 20,913,248
2019-09-18 2019-09-16 1.438 14,646,365 -1,891 0.28% 21,060,961
2019-09-17 2019-09-13 1.491 14,648,256 +115,385 0.28% 21,838,080
2019-09-06 2019-09-04 1.353 14,532,871 -18,915 0.28% 19,668,480
2019-09-02 2019-08-29 1.248 14,551,786 +9,457 0.28% 18,155,479
2019-08-28 2019-08-26 1.258 14,542,329 +18,916 0.28% 18,297,440
2019-08-22 2019-08-20 1.353 14,523,413 +37,831 0.28% 19,655,680
2019-08-08 2019-08-06 1.375 14,485,582 -155,108 0.28% 19,910,800
2019-08-07 2019-08-05 1.438 14,640,690 +28,374 0.28% 21,052,800
2019-08-02 2019-07-31 1.533 14,612,316 +18,915 0.28% 22,402,499
2019-08-01 2019-07-30 1.565 14,593,401 +5,675 0.28% 22,836,400
2019-07-30 2019-07-26 1.607 14,587,726 +79,445 0.28% 23,444,480
2019-07-26 2019-07-24 1.649 14,508,281 +813,372 0.28% 23,930,401
2019-07-25 2019-07-23 1.660 13,694,909 +189,156 0.27% 22,733,600
2019-07-24 2019-07-22 1.671 13,505,753 +189,157 0.26% 22,562,401
2019-07-23 2019-07-19 1.671 13,316,596 +94,578 0.26% 22,246,399
2019-07-22 2019-07-18 1.660 13,222,018 +711,227 0.26% 21,948,599
2019-07-19 2019-07-17 1.671 12,510,791 +662,047 0.24% 20,900,240
2019-07-18 2019-07-16 1.671 11,848,744 +283,734 0.23% 19,794,239
2019-07-17 2019-07-15 1.681 11,565,010 +1,134,937 0.22% 19,442,520
2019-07-16 2019-07-12 1.692 10,430,073 +71,879 0.20% 17,644,800
2019-07-11 2019-07-09 1.671 10,358,194 +189,157 0.20% 17,304,161
2019-07-10 2019-07-08 1.681 10,169,037 +189,156 0.20% 17,095,679
2019-07-08 2019-07-04 1.702 9,979,881 +474,782 0.19% 16,988,720
2019-06-21 2019-06-19 1.692 9,505,099 +1,229,515 0.18% 16,080,000
2019-06-20 2019-06-18 1.681 8,275,584 +1,464,069 0.16% 13,912,500
2019-06-19 2019-06-17 1.660 6,811,515 +3,767,992 0.13% 11,307,140
2019-06-18 2019-06-14 1.597 3,043,523 -26,482 0.06% 4,859,180
2019-06-17 2019-06-13 1.618 3,070,005 +17,024 0.06% 4,966,380
2019-06-12 2019-06-10 1.681 3,052,981 -9,458 0.06% 5,132,520
2019-06-10 2019-06-05 1.628 3,062,439 -94,578 0.06% 4,986,520
2019-06-04 2019-05-31 1.692 3,157,017 -141,867 0.06% 5,340,800
2019-06-03 2019-05-30 1.649 3,298,884 -18,916 0.06% 5,441,280
2019-05-23 2019-05-21 1.692 3,317,800 +28,374 0.06% 5,612,800
2019-05-20 2019-05-16 1.734 3,289,426 +94,578 0.06% 5,703,919
2019-05-17 2019-05-15 1.692 3,194,848 +85,120 0.06% 5,404,800
2019-05-15 2019-05-10 1.681 3,109,728 +28,373 0.06% 5,227,920
2019-05-14 2019-05-09 1.671 3,081,355 +54,856 0.06% 5,147,641
2019-05-10 2019-05-08 1.734 3,026,499 +18,915 0.06% 5,248,000
2019-05-09 2019-05-07 1.776 3,007,584 -18,915 0.06% 5,342,401
2019-05-06 2019-05-02 1.829 3,026,499 +37,831 0.06% 5,536,000
2019-04-30 2019-04-26 1.924 2,988,668 -9,458 0.06% 5,751,200
2019-04-24 2019-04-18 1.914 2,998,126 -18,915 0.06% 5,737,700
2019-04-23 2019-04-17 1.935 3,017,041 +132,409 0.06% 5,837,699
2019-04-18 2019-04-16 1.924 2,884,632 -47,289 0.06% 5,551,000
2019-04-16 2019-04-12 1.935 2,931,921 +18,916 0.06% 5,673,000
2019-04-11 2019-04-09 2.062 2,913,005 -18,916 0.06% 6,005,999
2019-04-04 2019-04-02 2.104 2,931,921 +18,916 0.06% 6,169,000
2019-04-03 2019-04-01 2.125 2,913,005 +5,674 0.06% 6,190,799
2019-04-01 2019-03-28 2.104 2,907,331 +69,988 0.06% 6,117,260
2019-03-27 2019-03-25 2.294 2,837,343 +28,373 0.05% 6,510,000
2019-03-25 2019-03-21 2.337 2,808,970 -17,024 0.05% 6,563,701
2019-03-22 2019-03-20 2.326 2,825,994 +17,024 0.05% 6,573,601
2019-03-12 2019-03-08 2.368 2,808,970 +3,784 0.05% 6,652,801
2019-03-01 2019-02-27 2.527 2,805,186 +189,156 0.05% 7,088,739
2019-02-26 2019-02-22 2.538 2,616,030 -69,988 0.05% 6,638,399
2019-02-25 2019-02-21 2.569 2,686,018 +208,072 0.05% 6,901,200
2019-02-22 2019-02-20 2.601 2,477,946 +202,397 0.05% 6,445,199
2019-02-01 2019-01-30 2.390 2,275,549 -28,374 0.04% 5,437,560
2018-12-28 2018-12-24 2.210 2,303,923 +28,374 0.04% 5,091,241
2018-12-07 2018-12-05 2.421 2,275,549 -24,590 0.04% 5,509,740
2018-12-05 2018-12-03 2.347 2,300,139 -37,832 0.04% 5,399,039
2018-11-28 2018-11-26 2.242 2,337,971 +37,832 0.05% 5,240,641
2018-11-23 2018-11-21 2.220 2,300,139 +24,590 0.04% 5,107,199
2018-11-05 2018-11-01 2.273 2,275,549 -47,289 0.04% 5,172,900
2018-11-01 2018-10-30 2.189 2,322,838 +47,289 0.05% 5,083,920
2018-10-30 2018-10-26 2.273 2,275,549 +39,723 0.04% 5,172,900
2018-10-22 2018-10-18 2.337 2,235,826 -189,156 0.04% 5,224,439
2018-09-06 2018-09-04 2.781 2,424,982 +56,746 0.05% 6,744,217
2018-09-05 2018-09-03 2.717 2,368,236 +27,326 0.05% 6,434,404
2018-09-03 2018-08-30 2.770 2,340,910 +93,487 0.05% 6,485,360
2018-08-29 2018-08-27 2.781 2,247,423 -18,697 0.04% 6,250,400
2018-08-28 2018-08-24 2.728 2,266,120 +18,697 0.04% 6,181,199
2018-08-27 2018-08-23 2.781 2,247,423 -18,697 0.04% 6,250,400
2018-08-24 2018-08-22 2.781 2,266,120 +18,697 0.04% 6,302,399
2018-08-22 2018-08-20 2.781 2,247,423 +3,739 0.04% 6,250,400
2018-08-20 2018-08-16 2.974 2,243,684 -11,218 0.04% 6,672,001
2018-08-17 2018-08-15 3.006 2,254,902 +11,218 0.04% 6,777,720
2018-08-10 2018-08-08 3.209 2,243,684 -11,218 0.04% 7,200,001
2018-08-09 2018-08-07 3.113 2,254,902 +11,218 0.04% 7,018,920
2018-07-06 2018-07-04 3.166 2,243,684 -168,276 0.04% 7,104,001
2018-07-04 2018-06-29 3.273 2,411,960 -9,348 0.05% 7,894,801
2018-06-26 2018-06-22 3.348 2,421,308 -9,349 0.05% 8,106,698
2018-06-25 2018-06-21 3.359 2,430,657 +61,701 0.05% 8,163,999
2018-06-21 2018-06-19 3.391 2,368,956 -18,697 0.05% 8,032,780
2018-06-20 2018-06-15 3.466 2,387,653 +37,394 0.05% 8,274,959
2018-06-19 2018-06-14 3.519 2,350,259 +56,093 0.05% 8,271,062
2018-06-12 2018-06-08 3.615 2,294,166 +112,184 0.04% 8,294,518
2018-06-06 2018-06-04 3.900 2,181,982 -65,441 0.04% 8,509,426
2018-06-05 2018-06-01 3.672 2,247,423 +98,869 0.04% 8,251,942
2018-06-04 2018-05-31 3.780 2,148,554 -368,218 0.04% 8,122,322
2018-05-29 2018-05-25 3.661 2,516,772 -46,027 0.05% 9,213,581
2018-05-28 2018-05-24 3.607 2,562,799 +46,027 0.05% 9,242,880
2018-05-23 2018-05-18 3.683 2,516,772 -7,364 0.05% 9,268,261
2018-05-18 2018-05-16 3.520 2,524,136 -202,520 0.05% 8,884,079
2018-05-17 2018-05-15 3.531 2,726,656 -55,233 0.05% 9,626,499
2018-05-10 2018-05-08 3.215 2,781,889 -1,841 0.06% 8,945,120
2018-05-03 2018-04-30 3.205 2,783,730 -36,822 0.06% 8,920,800
2018-05-02 2018-04-27 3.183 2,820,552 -64,438 0.06% 8,977,520
2018-04-06 2018-04-03 3.194 2,884,990 +16,570 0.06% 9,213,960
2018-04-03 2018-03-28 3.063 2,868,420 +9,205 0.06% 8,787,119
2018-03-29 2018-03-27 3.161 2,859,215 +1,841 0.06% 9,038,461
2018-03-14 2018-03-12 3.226 2,857,374 +64,438 0.06% 9,218,881
2018-03-13 2018-03-09 3.215 2,792,936 -1,656,982 0.06% 8,980,642
2018-03-12 2018-03-08 3.161 4,449,918 -211,725 0.09% 14,066,941
2018-02-26 2018-02-22 3.063 4,661,643 -92,055 0.09% 14,280,479
2018-02-09 2018-02-07 2.868 4,753,698 -18,411 0.09% 13,632,961
2018-02-08 2018-02-06 2.857 4,772,109 +55,233 0.10% 13,633,921
2018-02-07 2018-02-05 3.063 4,716,876 +920,546 0.09% 14,449,680
2018-02-01 2018-01-30 3.139 3,796,330 -110,466 0.08% 11,918,359
2018-01-31 2018-01-29 3.139 3,906,796 -73,643 0.08% 12,265,161
2018-01-30 2018-01-26 3.194 3,980,439 +184,109 0.08% 12,712,559
2018-01-29 2018-01-25 3.063 3,796,330 +9,205 0.08% 11,629,679
2018-01-25 2018-01-23 3.063 3,787,125 -18,411 0.08% 11,601,481
2018-01-24 2018-01-22 3.096 3,805,536 -46,027 0.08% 11,781,901
2018-01-23 2018-01-19 3.096 3,851,563 +119,671 0.08% 11,924,400
2018-01-22 2018-01-18 3.085 3,731,892 -46,027 0.07% 11,513,360
2018-01-19 2018-01-17 3.031 3,777,919 -18,411 0.08% 11,450,159
2018-01-18 2018-01-16 2.976 3,796,330 +18,411 0.08% 11,299,759
2018-01-16 2018-01-12 3.063 3,777,919 +184,109 0.08% 11,573,279
2018-01-15 2018-01-11 2.976 3,593,810 +154,651 0.07% 10,696,959
2018-01-11 2018-01-09 3.031 3,439,159 -18,410 0.07% 10,423,441
2018-01-08 2018-01-04 3.074 3,457,569 +46,027 0.07% 10,629,479
2018-01-02 2017-12-28 3.118 3,411,542 -9,206 0.07% 10,636,219
2017-12-21 2017-12-19 3.150 3,420,748 +27,617 0.07% 10,776,401
2017-12-20 2017-12-18 3.009 3,393,131 -414,246 0.07% 10,210,219
2017-12-19 2017-12-15 2.911 3,807,377 +414,246 0.08% 11,084,481
2017-12-06 2017-12-04 2.727 3,393,131 +18,411 0.07% 9,251,859
2017-11-27 2017-11-23 2.759 3,374,720 -368,219 0.07% 9,311,639
2017-11-23 2017-11-21 2.824 3,742,939 +368,219 0.07% 10,571,601
2017-11-13 2017-11-09 2.944 3,374,720 +184,109 0.07% 9,934,859
2017-10-26 2017-10-24 3.226 3,190,611 -18,411 0.06% 10,294,019
2017-10-25 2017-10-23 3.150 3,209,022 +128,876 0.06% 10,109,400
2017-10-24 2017-10-20 3.183 3,080,146 +314,827 0.06% 9,803,781
2017-10-23 2017-10-19 3.139 2,765,319 +92,054 0.06% 8,681,560
2017-10-20 2017-10-18 3.259 2,673,265 +92,055 0.05% 8,712,001
2017-10-19 2017-10-17 3.248 2,581,210 +230,136 0.05% 8,383,960
2017-10-18 2017-10-16 3.248 2,351,074 +92,055 0.05% 7,636,461
2017-09-29 2017-09-27 3.107 2,259,019 -18,411 0.05% 7,018,440
2017-09-28 2017-09-26 3.009 2,277,430 +18,411 0.05% 6,852,980
2017-09-19 2017-09-15 3.020 2,259,019 -42,345 0.05% 6,822,932
2017-09-18 2017-09-14 3.031 2,301,364 +25,106 0.05% 6,976,103
2017-09-15 2017-09-13 3.086 2,276,258 -3,642 0.05% 7,024,999
2017-09-14 2017-09-12 3.053 2,279,900 +18,210 0.05% 6,961,119
2017-09-13 2017-09-11 3.075 2,261,690 +65,556 0.05% 6,955,199
2017-09-12 2017-09-08 3.053 2,196,134 -9,105 0.04% 6,705,360
2017-09-11 2017-09-07 2.965 2,205,239 -91,050 0.04% 6,539,400
2017-09-08 2017-09-06 3.031 2,296,289 +100,155 0.05% 6,960,719
2017-09-07 2017-09-05 2.921 2,196,134 -54,630 0.04% 6,415,920
2017-09-06 2017-09-04 2.856 2,250,764 -194,848 0.05% 6,427,199
2017-09-05 2017-09-01 2.658 2,445,612 +213,058 0.05% 6,500,120
2017-09-04 2017-08-31 2.691 2,232,554 -45,525 0.05% 6,007,400
2017-09-01 2017-08-30 2.493 2,278,079 -291,361 0.05% 5,679,539
2017-08-31 2017-08-29 2.515 2,569,440 +291,361 0.05% 6,462,379
2017-07-26 2017-07-24 2.603 2,278,079 +3,642 0.05% 5,929,739
2017-07-25 2017-07-21 2.636 2,274,437 -426,116 0.05% 5,995,199
2017-07-24 2017-07-20 2.559 2,700,553 -336,886 0.05% 6,910,780
2017-07-20 2017-07-18 2.460 3,037,439 +336,886 0.06% 7,472,640
2017-07-05 2017-07-03 2.460 2,700,553 -267,688 0.05% 6,643,840
2017-06-28 2017-06-26 2.482 2,968,241 -91,050 0.06% 7,367,600
2017-06-23 2017-06-21 2.471 3,059,291 -637,353 0.06% 7,559,999
2017-06-22 2017-06-20 2.460 3,696,644 -45,525 0.07% 9,094,401
2017-06-21 2017-06-19 2.460 3,742,169 -91,050 0.08% 9,206,401
2017-06-12 2017-06-08 2.460 3,833,219 -45,525 0.08% 9,430,400
2017-06-09 2017-06-07 2.416 3,878,744 -273,151 0.08% 9,372,000
2017-06-01 2017-05-29 2.482 4,151,895 -364,202 0.08% 10,305,599
2017-05-31 2017-05-26 2.504 4,516,097 -366,022 0.09% 11,309,687
2017-05-29 2017-05-25 2.482 4,882,119 +43,205 0.10% 12,118,120
2017-05-24 2017-05-22 2.438 4,838,914 +272,538 0.10% 11,796,399
2017-05-23 2017-05-19 2.427 4,566,376 +90,245 0.09% 11,081,401
2017-05-22 2017-05-18 2.438 4,476,131 -812,201 0.09% 10,912,000
2017-05-17 2017-05-15 2.449 5,288,332 +451,223 0.11% 12,950,599
2017-05-16 2017-05-12 2.438 4,837,109 +180,489 0.10% 11,791,999
2017-05-12 2017-05-10 2.438 4,656,620 +90,244 0.09% 11,351,999
2017-05-10 2017-05-08 2.438 4,566,376 +7,220 0.09% 11,132,001
2017-05-05 2017-05-02 2.471 4,559,156 +451,223 0.09% 11,265,960
2017-05-04 2017-04-28 2.493 4,107,933 -9,025 0.08% 10,241,999
2017-04-26 2017-04-24 2.538 4,116,958 -451,223 0.08% 10,446,981
2017-04-21 2017-04-19 2.482 4,568,181 +90,245 0.09% 11,338,881
2017-04-20 2017-04-18 2.482 4,477,936 -27,073 0.09% 11,114,880
2017-04-13 2017-04-11 2.504 4,505,009 +276,148 0.09% 11,281,919
2017-04-12 2017-04-10 2.538 4,228,861 +124,538 0.09% 10,730,940
2017-04-11 2017-04-07 2.582 4,104,323 +135,366 0.08% 10,596,839
2017-04-10 2017-04-06 2.560 3,968,957 +90,245 0.08% 10,159,381
2017-04-07 2017-04-05 2.604 3,878,712 -90,245 0.08% 10,100,300
2017-04-06 2017-04-03 2.615 3,968,957 -90,244 0.08% 10,379,281
2017-04-05 2017-03-31 2.604 4,059,201 -360,978 0.08% 10,570,300
2017-03-31 2017-03-29 2.526 4,420,179 +90,244 0.09% 11,167,439
2017-03-30 2017-03-28 2.538 4,329,935 +180,489 0.09% 10,987,420
2017-03-29 2017-03-27 2.538 4,149,446 -9,024 0.08% 10,529,421
2017-03-23 2017-03-21 2.637 4,158,470 +90,244 0.08% 10,967,040
2017-03-15 2017-03-13 2.482 4,068,226 +9,025 0.08% 10,097,921
2017-03-09 2017-03-07 2.493 4,059,201 +90,244 0.08% 10,120,500
2017-03-07 2017-03-03 2.504 3,968,957 -360,978 0.08% 9,939,481
2017-03-06 2017-03-02 2.471 4,329,935 +270,734 0.09% 10,699,540
2017-03-02 2017-02-28 2.549 4,059,201 +90,244 0.08% 10,345,400
2017-03-01 2017-02-27 2.604 3,968,957 +90,245 0.08% 10,335,301
2017-02-27 2017-02-23 2.593 3,878,712 +180,489 0.08% 10,057,320
2017-02-22 2017-02-20 2.626 3,698,223 -27,073 0.08% 9,712,260
2017-02-20 2017-02-16 2.615 3,725,296 +902,446 0.08% 9,742,079
2017-02-16 2017-02-14 2.648 2,822,850 -1,234,546 0.06% 7,475,919
2017-02-15 2017-02-13 2.526 4,057,396 +633,517 0.08% 10,250,879
2017-02-14 2017-02-10 2.504 3,423,879 -853,714 0.07% 8,574,439
2017-02-06 2017-02-02 2.427 4,277,593 +207,563 0.09% 10,380,600
2017-02-02 2017-01-27 2.416 4,070,030 +45,122 0.08% 9,831,799
2017-01-26 2017-01-24 2.449 4,024,908 +90,244 0.08% 9,856,600
2017-01-25 2017-01-23 2.449 3,934,664 +90,245 0.08% 9,635,601
2017-01-24 2017-01-20 2.405 3,844,419 -360,978 0.08% 9,244,200
2017-01-23 2017-01-19 2.382 4,205,397 +164,245 0.09% 10,018,999
2017-01-20 2017-01-18 2.382 4,041,152 +16,244 0.08% 9,627,699
2017-01-11 2017-01-09 2.382 4,024,908 -63,171 0.08% 9,589,000
2017-01-05 2017-01-03 2.393 4,088,079 -90,245 0.08% 9,784,799
2017-01-04 2016-12-30 2.360 4,178,324 +63,171 0.09% 9,861,900
2016-12-29 2016-12-23 2.349 4,115,153 +90,245 0.08% 9,667,201
2016-12-15 2016-12-13 2.382 4,024,908 +149,806 0.08% 9,589,000
2016-11-24 2016-11-22 2.504 3,875,102 +180,489 0.08% 9,704,440
2016-11-22 2016-11-18 2.504 3,694,613 -45,122 0.08% 9,252,440
2016-11-21 2016-11-17 2.482 3,739,735 -37,903 0.08% 9,282,559
2016-11-16 2016-11-14 2.405 3,777,638 +16,244 0.08% 9,083,620
2016-11-14 2016-11-10 2.438 3,761,394 +90,245 0.08% 9,169,600
2016-11-11 2016-11-09 2.427 3,671,149 -451,223 0.07% 8,908,919
2016-11-09 2016-11-07 2.460 4,122,372 +90,244 0.08% 10,140,959
2016-10-28 2016-10-26 2.538 4,032,128 -90,244 0.08% 10,231,721
2016-10-24 2016-10-19 2.471 4,122,372 +180,489 0.08% 10,186,639
2016-10-07 2016-10-05 2.538 3,941,883 -342,930 0.08% 10,002,720
2016-10-04 2016-09-30 2.482 4,284,813 -34,293 0.09% 10,635,521
2016-10-03 2016-09-29 2.538 4,319,106 +34,293 0.09% 10,959,941
2016-09-30 2016-09-28 2.538 4,284,813 +45,123 0.09% 10,872,921
2016-09-26 2016-09-22 2.515 4,239,690 -45,123 0.09% 10,664,459
2016-09-22 2016-09-20 2.538 4,284,813 +18,049 0.09% 10,872,921
2016-09-21 2016-09-19 2.538 4,266,764 +460,248 0.09% 10,827,121
2016-09-20 2016-09-15 2.482 3,806,516 +90,244 0.08% 9,448,319
2016-09-19 2016-09-14 2.482 3,716,272 +63,171 0.08% 9,224,321
2016-09-15 2016-09-13 2.504 3,653,101 +9,025 0.07% 9,148,481
2016-09-14 2016-09-12 2.526 3,644,076 +586,590 0.07% 9,206,640
2016-09-13 2016-09-09 2.637 3,057,486 +39,707 0.06% 8,063,439
2016-09-12 2016-09-08 2.615 3,017,779 -3,609 0.06% 7,891,841
2016-09-09 2016-09-07 2.637 3,021,388 +16,244 0.06% 7,968,239
2016-09-07 2016-09-05 2.604 3,005,144 -110,099 0.06% 7,826,075
2016-09-06 2016-09-02 2.582 3,115,243 +135,894 0.06% 8,043,160
2016-09-01 2016-08-30 2.604 2,979,349 -62,629 0.06% 7,758,899
2016-08-26 2016-08-24 2.537 3,041,978 +62,629 0.06% 7,718,000
2016-08-17 2016-08-15 2.649 2,979,349 -44,735 0.06% 7,892,099
2016-08-09 2016-08-05 2.537 3,024,084 +8,947 0.06% 7,672,599
2016-08-01 2016-07-28 2.515 3,015,137 -33,999 0.06% 7,582,499
2016-07-27 2016-07-25 2.515 3,049,136 -35,788 0.06% 7,668,001
2016-07-25 2016-07-21 2.560 3,084,924 +44,735 0.06% 7,895,921
2016-07-19 2016-07-15 2.649 3,040,189 -14,315 0.06% 8,053,261
2016-07-18 2016-07-14 2.627 3,054,504 +21,473 0.06% 8,022,900
2016-07-14 2016-07-12 2.750 3,033,031 +28,630 0.06% 8,339,399
2016-07-06 2016-07-04 2.571 3,004,401 -89,470 0.06% 7,723,400
2016-06-14 2016-06-10 2.504 3,093,871 -8,947 0.06% 7,745,921
2016-06-06 2016-06-02 2.560 3,102,818 +10,737 0.06% 7,941,721
2016-06-02 2016-05-31 2.560 3,092,081 +8,947 0.06% 7,914,239
2016-05-31 2016-05-27 2.459 3,083,134 +46,524 0.06% 7,581,199
2016-05-25 2016-05-23 2.612 3,036,610 +60,463 0.06% 7,930,161
2016-05-20 2016-05-18 2.497 2,976,147 -35,075 0.06% 7,432,861
2016-05-18 2016-05-16 2.509 3,011,222 +35,075 0.06% 7,554,800
2016-05-06 2016-05-04 2.520 2,976,147 -43,844 0.06% 7,500,741
2016-05-03 2016-04-28 2.657 3,019,991 +35,076 0.06% 8,024,521
2016-04-29 2016-04-27 2.623 2,984,915 -131,533 0.06% 7,829,199
2016-04-27 2016-04-25 2.669 3,116,448 -175,377 0.06% 8,316,360
2016-04-25 2016-04-21 2.726 3,291,825 -43,844 0.07% 8,972,060
2016-04-06 2016-04-01 2.919 3,335,669 -43,844 0.07% 9,738,239
2016-04-05 2016-03-31 2.965 3,379,513 +89,442 0.07% 10,020,399
2016-04-01 2016-03-30 3.056 3,290,071 +387,583 0.07% 10,055,359
2016-03-24 2016-03-22 3.068 2,902,488 +1,427,568 0.06% 8,903,899
2016-03-17 2016-03-15 2.965 1,474,920 -26,307 0.03% 4,373,200
2016-03-11 2016-03-09 3.068 1,501,227 +26,307 0.03% 4,605,281
2016-03-09 2016-03-07 3.148 1,474,920 +43,844 0.03% 4,642,320
2016-03-01 2016-02-26 3.125 1,431,076 -85,934 0.03% 4,471,681
2016-02-29 2016-02-25 3.056 1,517,010 +26,306 0.03% 4,636,399
2016-02-26 2016-02-24 3.170 1,490,704 +59,628 0.03% 4,726,000
2016-02-23 2016-02-19 3.045 1,431,076 -26,306 0.03% 4,357,441
2016-02-22 2016-02-18 2.976 1,457,382 +26,306 0.03% 4,337,819
2016-02-19 2016-02-17 2.919 1,431,076 -26,306 0.03% 4,177,921
2016-02-18 2016-02-16 2.988 1,457,382 +26,306 0.03% 4,354,439
2016-02-15 2016-02-11 2.931 1,431,076 -26,306 0.03% 4,194,241
2016-02-12 2016-02-05 3.011 1,457,382 -8,769 0.03% 4,387,679
2016-02-05 2016-02-03 3.011 1,466,151 +35,075 0.03% 4,414,080
2016-02-02 2016-01-29 2.988 1,431,076 -35,075 0.03% 4,275,841
2016-01-29 2016-01-27 2.999 1,466,151 +35,075 0.03% 4,397,360
2016-01-28 2016-01-26 2.976 1,431,076 -26,306 0.03% 4,259,521
2016-01-27 2016-01-25 3.056 1,457,382 +26,306 0.03% 4,454,159
2016-01-21 2016-01-19 3.159 1,431,076 -26,306 0.03% 4,520,641
2016-01-20 2016-01-18 3.045 1,457,382 +26,306 0.03% 4,437,539
2016-01-19 2016-01-15 3.011 1,431,076 -35,075 0.03% 4,308,481
2016-01-18 2016-01-14 3.068 1,466,151 +8,769 0.03% 4,497,680
2016-01-15 2016-01-13 3.136 1,457,382 -8,769 0.03% 4,570,499
2016-01-14 2016-01-12 3.170 1,466,151 +8,769 0.03% 4,648,160
2016-01-13 2016-01-11 3.193 1,457,382 +26,306 0.03% 4,653,599
2015-12-30 2015-12-28 3.695 1,431,076 -33,321 0.03% 5,287,681
2015-12-29 2015-12-24 3.626 1,464,397 -10,523 0.03% 5,310,599
2015-12-28 2015-12-22 3.569 1,474,920 +17,538 0.03% 5,264,660
2015-12-23 2015-12-21 3.558 1,457,382 +26,306 0.03% 5,185,439
2015-12-15 2015-12-11 3.433 1,431,076 -43,844 0.03% 4,912,321
2015-12-10 2015-12-08 3.535 1,474,920 +87,688 0.03% 5,214,200
2015-12-08 2015-12-04 3.581 1,387,232 -8,768 0.03% 4,967,482
2015-12-07 2015-12-03 3.615 1,396,000 +8,768 0.03% 5,046,639
2015-11-30 2015-11-26 3.649 1,387,232 -87,688 0.03% 5,062,402
2015-11-16 2015-11-12 3.991 1,474,920 -50,859 0.03% 5,887,000
2015-11-13 2015-11-11 3.957 1,525,779 +77,166 0.03% 6,037,799
2015-11-12 2015-11-10 4.048 1,448,613 -24,553 0.03% 5,864,598
2015-11-11 2015-11-09 4.083 1,473,166 -1,754 0.03% 6,014,399
2015-11-02 2015-10-29 3.991 1,474,920 -87,688 0.03% 5,887,000
2015-10-30 2015-10-28 3.934 1,562,608 -701,508 0.03% 6,147,898
2015-10-19 2015-10-15 3.501 2,264,116 +701,508 0.05% 7,926,739
2015-10-12 2015-10-08 3.421 1,562,608 -99,965 0.03% 5,345,998
2015-10-08 2015-10-06 3.387 1,662,573 +99,965 0.03% 5,631,119
2015-10-06 2015-10-02 3.341 1,562,608 -87,689 0.03% 5,221,258
2015-09-30 2015-09-25 3.227 1,650,297 +87,689 0.03% 5,326,060
2015-09-25 2015-09-23 3.319 1,562,608 -26,307 0.03% 5,185,618
2015-09-24 2015-09-22 3.364 1,588,915 -17,538 0.03% 5,345,400
2015-09-23 2015-09-21 3.398 1,606,453 +17,538 0.03% 5,459,361
2015-09-22 2015-09-18 3.250 1,588,915 +26,307 0.03% 5,164,200
2015-09-17 2015-09-15 3.239 1,562,608 +52,613 0.03% 5,060,879
2015-09-16 2015-09-14 3.273 1,509,995 -17,538 0.03% 4,942,139
2015-09-15 2015-09-11 3.148 1,527,533 +17,538 0.03% 4,807,920
2015-09-10 2015-09-08 3.136 1,509,995 -35,076 0.03% 4,735,499
2015-09-08 2015-09-04 3.068 1,545,071 +29,043 0.03% 4,740,793
2015-09-04 2015-09-01 3.115 1,516,028 -25,812 0.03% 4,722,160
2015-09-02 2015-08-31 3.138 1,541,840 +77,436 0.03% 4,838,400
2015-09-01 2015-08-28 3.289 1,464,404 -120,456 0.03% 4,816,660
2015-08-31 2015-08-27 3.243 1,584,860 +120,456 0.03% 5,139,179
2015-08-27 2015-08-25 3.080 1,464,404 +77,436 0.03% 4,510,300
2015-08-26 2015-08-24 3.068 1,386,968 -94,644 0.03% 4,255,681
2015-08-24 2015-08-20 3.510 1,481,612 -17,208 0.03% 5,200,440
2015-08-21 2015-08-19 3.591 1,498,820 +120,456 0.03% 5,382,780
2015-08-20 2015-08-18 3.766 1,378,364 -206,496 0.03% 5,190,481
2015-08-18 2015-08-14 3.696 1,584,860 +17,208 0.03% 5,857,559
2015-08-17 2015-08-13 3.661 1,567,652 +27,533 0.03% 5,739,299
2015-08-13 2015-08-11 3.684 1,540,119 -70,553 0.03% 5,674,299
2015-08-12 2015-08-10 3.673 1,610,672 +301,140 0.03% 5,915,519
2015-08-11 2015-08-07 3.440 1,309,532 +25,812 0.03% 4,505,121
2015-08-10 2015-08-06 3.394 1,283,720 +25,812 0.03% 4,356,641
2015-07-24 2015-07-22 3.882 1,257,908 -860,401 0.03% 4,883,082
2015-07-21 2015-07-17 3.591 2,118,309 +860,401 0.04% 7,607,579
2015-07-10 2015-07-08 2.743 1,257,908 -17,208 0.03% 3,450,321
2015-07-09 2015-07-07 2.987 1,275,116 -18,928 0.03% 3,808,741
2015-07-08 2015-07-06 3.301 1,294,044 +18,928 0.03% 4,271,359
2015-07-06 2015-07-02 3.777 1,275,116 -893,097 0.03% 4,816,502
2015-07-03 2015-06-30 3.963 2,168,213 +8,604 0.04% 8,593,201
2015-07-02 2015-06-29 3.882 2,159,609 -168,638 0.04% 8,383,401
2015-06-30 2015-06-26 4.033 2,328,247 -25,812 0.05% 9,389,818
2015-06-29 2015-06-25 4.196 2,354,059 +671,113 0.05% 9,876,958
2015-06-25 2015-06-23 4.265 1,682,946 +134,223 0.03% 7,178,520
2015-06-24 2015-06-22 4.347 1,548,723 +91,202 0.03% 6,731,998
2015-06-23 2015-06-19 4.056 1,457,521 +166,918 0.03% 5,912,061
2015-06-22 2015-06-18 3.952 1,290,603 +146,269 0.03% 5,100,001
2015-06-19 2015-06-17 3.963 1,144,334 +67,111 0.02% 4,535,298
2015-06-15 2015-06-11 3.870 1,077,223 -1,290,603 0.02% 4,169,159
2015-06-12 2015-06-10 3.928 2,367,826 -309,745 0.05% 9,301,760
2015-06-11 2015-06-09 3.859 2,677,571 -103,248 0.06% 10,331,842
2015-06-10 2015-06-08 4.056 2,780,819 -25,812 0.06% 11,279,681
2015-06-09 2015-06-05 4.231 2,806,631 -421,597 0.06% 11,873,681
2015-06-08 2015-06-04 4.405 3,228,228 -184,126 0.07% 14,220,081
2015-06-05 2015-06-03 4.684 3,412,354 +946,442 0.07% 15,982,981
2015-06-02 2015-05-29 4.405 2,465,912 -258,120 0.05% 10,862,141
2015-06-01 2015-05-28 4.393 2,724,032 +120,456 0.06% 11,967,479
2015-05-28 2015-05-26 4.486 2,603,576 +504,195 0.05% 11,680,360
2015-05-26 2015-05-21 4.267 2,099,381 +40,709 0.04% 8,957,697
2015-05-21 2015-05-19 4.172 2,058,672 +91,121 0.04% 8,588,799
2015-05-20 2015-05-18 3.911 1,967,551 +25,312 0.04% 7,695,601
2015-05-18 2015-05-14 3.947 1,942,239 +421,859 0.04% 7,665,659
2015-05-12 2015-05-08 3.840 1,520,380 -75,935 0.03% 5,838,479
2015-05-07 2015-05-05 3.994 1,596,315 -376,298 0.03% 6,376,041
2015-05-06 2015-05-04 4.101 1,972,613 +25,311 0.04% 8,089,480
2015-05-04 2015-04-29 4.184 1,947,302 +674,975 0.04% 8,147,242
2015-04-30 2015-04-28 4.338 1,272,327 +361,111 0.03% 5,519,280
2015-04-28 2015-04-24 4.172 911,216 +843,719 0.02% 3,801,602
2015-04-27 2015-04-23 4.148 67,497 -356,050 0.00% 279,998
2015-04-24 2015-04-22 3.852 423,547 +421,860 0.01% 1,631,502
2015-04-22 2015-04-20 3.745 1,687 -59,061 0.00% 6,318
2015-04-21 2015-04-17 3.781 60,748 +59,061 0.00% 229,681
2015-04-09 2015-04-02 3.425 1,687 -23,625 0.00% 5,779
2015-03-24 2015-03-20 2.702 25,312 +23,625 0.00% 68,401
2015-03-17 2015-03-13 2.714 1,687 +1,687 0.00% 4,579
2015-03-11 2015-03-09 3.058 0 -5,062
2015-02-24 2015-02-18 2.928 5,062 +5,062 0.00% 14,819
2015-02-02 2015-01-29 3.046 0 -15,187
2015-01-29 2015-01-27 3.022 15,187 +15,187 0.00% 45,900
2015-01-26 2015-01-22 3.082 0 -42,186
2015-01-23 2015-01-21 3.141 42,186 +42,186 0.00% 132,500
2014-09-23 2014-09-19 2.833 0 -219,367
2014-09-19 2014-09-17 2.726 219,367 -16,874 0.00% 598,001
2014-09-18 2014-09-16 2.667 236,241 -25,312 0.00% 630,000
2014-09-15 2014-09-11 2.762 261,553 +33,749 0.01% 722,301
2014-09-12 2014-09-10 2.726 227,804 +8,437 0.00% 621,000
2014-09-11 2014-09-08 2.845 219,367 -75,934 0.00% 624,001
2014-09-10 2014-09-05 2.952 295,301 +16,874 0.01% 871,865
2014-09-08 2014-09-04 3.001 278,427 +5,705 0.01% 835,521
2014-09-05 2014-09-03 2.989 272,722 +206,608 0.01% 815,101
2014-09-04 2014-09-02 2.952 66,114 +41,321 0.00% 195,199
2014-09-02 2014-08-29 2.965 24,793 +24,793 0.00% 73,500
2014-08-29 2014-08-27 2.928 0 -21,487
2014-08-25 2014-08-21 2.892 21,487 +21,487 0.00% 62,140
2013-10-09 2013-10-07 1.886 0 -8,059
2013-10-04 2013-10-02 1.886 8,059 +8,059 0.00% 15,200
2012-11-30 2012-11-28 1.910 0 -23,398
2012-11-15 2012-11-13 1.872 23,398 +23,398 0.00% 43,800
2007-06-26 2007-06-22 5.936 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top