History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 0 +0
2025-10-13 2025-10-09 1.560 0 +0
2025-10-10 2025-10-08 1.650 0 +0
2025-10-09 2025-10-06 1.650 0 +0
2025-10-08 2025-10-03 1.690 0 +0
2025-10-06 2025-10-02 1.660 0 +0
2025-10-03 2025-09-30 1.670 0 +0
2025-10-02 2025-09-29 1.630 0 +0
2025-09-30 2025-09-26 1.600 0 +0
2025-09-29 2025-09-25 1.620 0 +0
2025-09-26 2025-09-24 1.650 0 +0
2025-09-25 2025-09-23 1.640 0 +0
2025-09-24 2025-09-22 1.720 0 +0
2025-09-23 2025-09-19 1.780 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.660 0 +0
2025-09-17 2025-09-15 1.590 0 +0
2025-09-16 2025-09-12 1.620 0 +0
2025-09-15 2025-09-11 1.630 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.740 0 +0
2025-09-10 2025-09-08 1.680 0 +0
2025-09-09 2025-09-05 1.670 0 +0
2025-09-08 2025-09-04 1.610 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.480 0 +0
2025-09-03 2025-09-01 1.510 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.520 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.540 0 +0
2025-08-27 2025-08-25 1.600 0 +0
2025-08-26 2025-08-22 1.590 0 +0
2025-08-25 2025-08-21 1.570 0 +0
2025-08-22 2025-08-20 1.570 0 +0
2025-08-21 2025-08-19 1.570 0 +0
2025-08-20 2025-08-18 1.620 0 +0
2025-08-19 2025-08-15 1.640 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.650 0 +0
2025-08-14 2025-08-12 1.630 0 +0
2025-08-13 2025-08-11 1.590 0 +0
2025-08-12 2025-08-08 1.620 0 +0
2025-08-11 2025-08-07 1.610 0 +0
2025-08-08 2025-08-06 1.610 0 +0
2025-08-07 2025-08-05 1.590 0 +0
2025-08-06 2025-08-04 1.610 0 +0
2025-08-05 2025-08-01 1.770 0 +0
2025-08-04 2025-07-31 1.850 0 +0
2025-08-01 2025-07-30 1.780 0 +0
2025-07-31 2025-07-29 1.820 0 +0
2025-07-30 2025-07-28 1.870 0 +0
2025-07-29 2025-07-25 1.900 0 +0
2025-07-28 2025-07-24 1.930 0 +0
2025-07-25 2025-07-23 1.930 0 +0
2025-07-24 2025-07-22 1.850 0 +0
2025-07-23 2025-07-21 1.840 0 +0
2025-07-22 2025-07-18 2.010 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.170 0 +0
2025-07-16 2025-07-14 2.180 0 +0
2025-07-15 2025-07-11 1.970 0 +0
2025-07-14 2025-07-10 1.910 0 +0
2025-07-11 2025-07-09 1.990 0 +0
2025-07-10 2025-07-08 1.660 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.460 0 +0
2025-07-07 2025-07-03 1.440 0 +0
2025-07-04 2025-07-02 1.490 0 +0
2025-07-03 2025-06-30 1.490 0 +0
2025-07-02 2025-06-27 1.480 0 +0
2025-06-30 2025-06-26 1.990 0 +0
2025-06-27 2025-06-25 1.070 0 +0
2025-06-26 2025-06-24 1.040 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.010 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.040 0 +0
2025-06-19 2025-06-17 1.050 0 +0
2025-06-18 2025-06-16 1.060 0 +0
2025-06-17 2025-06-13 1.060 0 +0
2025-06-16 2025-06-12 1.070 0 +0
2025-06-13 2025-06-11 1.080 0 +0
2025-06-12 2025-06-10 1.080 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 1.070 0 +0
2025-06-09 2025-06-05 1.070 0 +0
2025-06-06 2025-06-04 1.060 0 +0
2025-06-05 2025-06-03 1.040 0 +0
2025-06-04 2025-06-02 1.020 0 +0
2025-06-03 2025-05-30 1.030 0 +0
2025-06-02 2025-05-29 1.040 0 +0
2025-05-30 2025-05-28 1.030 0 +0
2025-05-29 2025-05-27 1.020 0 +0
2025-05-28 2025-05-26 1.020 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.010 0 +0
2025-05-22 2025-05-20 1.010 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 1.030 0 +0
2025-05-19 2025-05-15 1.030 0 +0
2025-05-16 2025-05-14 1.030 0 +0
2025-05-15 2025-05-13 1.030 0 +0
2025-05-14 2025-05-12 1.040 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 1.010 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.030 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.020 0 +0
2025-04-28 2025-04-24 1.020 0 +0
2025-04-25 2025-04-23 1.030 0 +0
2025-04-24 2025-04-22 1.020 0 +0
2025-04-23 2025-04-17 1.020 0 +0
2025-04-22 2025-04-16 1.010 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.030 0 +0
2025-04-15 2025-04-11 1.020 0 +0
2025-04-14 2025-04-10 1.030 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 0.960 0 +0
2025-04-09 2025-04-07 0.940 0 +0
2025-04-08 2025-04-03 1.060 0 +0
2025-04-07 2025-04-02 1.070 0 +0
2025-04-03 2025-04-01 1.070 0 +0
2025-04-02 2025-03-31 1.060 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.070 0 +0
2025-03-28 2025-03-26 1.120 0 +0
2025-03-27 2025-03-25 1.100 0 +0
2025-03-26 2025-03-24 1.120 0 +0
2025-03-25 2025-03-21 1.120 0 +0
2025-03-24 2025-03-20 1.130 0 +0
2025-03-21 2025-03-19 1.130 0 +0
2025-03-20 2025-03-18 1.140 0 +0
2025-03-19 2025-03-17 1.100 0 +0
2025-03-18 2025-03-14 1.110 0 +0
2025-03-17 2025-03-13 1.070 0 +0
2025-03-14 2025-03-12 1.090 0 +0
2025-03-13 2025-03-11 1.130 0 +0
2025-03-12 2025-03-10 1.130 0 +0
2025-03-11 2025-03-07 1.060 0 +0
2025-03-10 2025-03-06 1.050 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.030 0 +0
2025-03-05 2025-03-03 1.020 0 +0
2025-03-04 2025-02-28 1.000 0 +0
2025-03-03 2025-02-27 1.070 0 +0
2025-02-28 2025-02-26 1.070 0 +0
2025-02-27 2025-02-25 1.040 0 +0
2025-02-26 2025-02-24 1.060 0 +0
2025-02-25 2025-02-21 1.030 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 1.030 0 +0
2025-02-20 2025-02-18 1.030 0 +0
2025-02-19 2025-02-17 1.030 0 +0
2025-02-18 2025-02-14 1.030 0 +0
2025-02-17 2025-02-13 1.010 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.030 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.020 0 +0
2025-02-06 2025-02-04 1.050 0 +0
2025-02-05 2025-02-03 1.000 0 +0
2025-02-04 2025-01-28 1.010 0 +0
2025-02-03 2025-01-24 1.010 0 +0
2025-01-27 2025-01-23 1.010 0 +0
2025-01-24 2025-01-22 1.010 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 1.000 0 +0
2025-01-21 2025-01-17 0.980 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 0.980 0 +0
2025-01-16 2025-01-14 0.960 0 +0
2025-01-15 2025-01-13 0.940 0 +0
2025-01-14 2025-01-10 0.940 0 +0
2025-01-13 2025-01-09 0.970 0 +0
2025-01-10 2025-01-08 0.960 0 +0
2025-01-09 2025-01-07 0.970 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 0.970 0 +0
2025-01-06 2025-01-02 0.980 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 1.010 0 +0
2024-12-30 2024-12-24 1.010 0 +0
2024-12-27 2024-12-20 0.970 0 +0
2024-12-23 2024-12-19 0.970 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.010 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.010 0 +0
2024-12-16 2024-12-12 1.040 0 +0
2024-12-13 2024-12-11 1.040 0 +0
2024-12-12 2024-12-10 1.020 0 +0
2024-12-11 2024-12-09 1.040 0 +0
2024-12-10 2024-12-06 1.030 0 +0
2024-12-09 2024-12-05 0.990 0 +0
2024-12-06 2024-12-04 0.980 0 +0
2024-12-05 2024-12-03 0.980 0 +0
2024-12-04 2024-12-02 0.980 0 +0
2024-12-03 2024-11-29 0.970 0 +0
2024-12-02 2024-11-28 0.950 0 +0
2024-11-29 2024-11-27 0.970 0 +0
2024-11-28 2024-11-26 0.960 0 +0
2024-11-27 2024-11-25 0.960 0 +0
2024-11-26 2024-11-22 0.950 0 +0
2024-11-25 2024-11-21 0.960 0 +0
2024-11-22 2024-11-20 0.960 0 +0
2024-11-21 2024-11-19 0.960 0 +0
2024-11-20 2024-11-18 0.970 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.960 0 -954,243
2024-11-15 2024-11-13 0.990 954,243 +638,000 0.02% 944,701
2024-11-14 2024-11-12 0.990 316,243 -478,000 0.01% 313,081
2024-11-13 2024-11-11 1.030 794,243 -326,000 0.01% 818,070
2024-11-12 2024-11-08 1.050 1,120,243 +55,254 0.02% 1,176,255
2024-11-11 2024-11-07 1.070 1,064,989 +128,000 0.02% 1,139,538
2024-11-08 2024-11-06 1.030 936,989 -144,000 0.02% 965,099
2024-11-07 2024-11-05 1.030 1,080,989 -2,000 0.02% 1,113,419
2024-11-06 2024-11-04 1.020 1,082,989 -96,000 0.02% 1,104,649
2024-11-05 2024-11-01 1.020 1,178,989 +562,000 0.02% 1,202,569
2024-11-04 2024-10-31 1.020 616,989 -78,379 0.01% 629,329
2024-11-01 2024-10-30 1.020 695,368 +6,000 0.01% 709,275
2024-10-31 2024-10-29 1.040 689,368 +18,000 0.01% 716,943
2024-10-30 2024-10-28 1.050 671,368 -3,855,467 0.01% 704,936
2024-10-29 2024-10-25 1.030 4,526,835 +22,000 0.08% 4,662,640
2024-10-28 2024-10-24 1.010 4,504,835 +170,000 0.08% 4,549,883
2024-10-25 2024-10-23 1.040 4,334,835 -4,000 0.08% 4,508,228
2024-10-24 2024-10-22 1.040 4,338,835 -36,000 0.08% 4,512,388
2024-10-23 2024-10-21 1.050 4,374,835 -542,000 0.08% 4,593,577
2024-10-22 2024-10-18 1.050 4,916,835 +312,000 0.09% 5,162,677
2024-10-21 2024-10-17 1.000 4,604,835 -46,000 0.08% 4,604,835
2024-10-18 2024-10-16 1.020 4,650,835 +84,298 0.08% 4,743,852
2024-10-17 2024-10-15 1.040 4,566,537 -282,007 0.08% 4,749,198
2024-10-16 2024-10-14 1.090 4,848,544 +4,008,000 0.09% 5,284,913
2024-10-15 2024-10-10 1.110 840,544 +207,994 0.02% 933,004
2024-10-14 2024-10-09 1.090 632,550 -92,000 0.01% 689,480
2024-10-10 2024-10-08 1.120 724,550 +412,268 0.01% 811,496
2024-10-09 2024-10-07 1.240 312,282 -2,546,186 0.01% 387,230
2024-10-08 2024-10-04 1.170 2,858,468 +92,511 0.05% 3,344,408
2024-10-07 2024-10-03 1.120 2,765,957 +326,013 0.05% 3,097,872
2024-10-04 2024-10-02 1.180 2,439,944 +440,077 0.04% 2,879,134
2024-10-03 2024-09-30 1.170 1,999,867 -657,993 0.04% 2,339,844
2024-10-02 2024-09-27 1.080 2,657,860 +202,000 0.05% 2,870,489
2024-09-30 2024-09-26 1.030 2,455,860 +366,000 0.04% 2,529,536
2024-09-27 2024-09-25 0.990 2,089,860 +186,000 0.04% 2,068,961
2024-09-26 2024-09-24 0.980 1,903,860 +620,000 0.03% 1,865,783
2024-09-25 2024-09-23 0.960 1,283,860 +858,000 0.02% 1,232,506
2024-09-24 2024-09-20 0.940 425,860 +15,578 0.01% 400,308
2024-09-23 2024-09-19 0.970 410,282 -314,000 0.01% 397,974
2024-09-20 2024-09-17 0.970 724,282 +412,000 0.01% 702,554
2024-09-19 2024-09-16 0.980 312,282 -34,000 0.01% 306,036
2024-09-17 2024-09-13 0.995 346,282 +34,000 0.01% 344,631
2024-09-16 2024-09-12 0.985 312,282 -261,088 0.01% 307,622
2024-09-13 2024-09-11 0.965 573,370 +257,990 0.01% 553,168
2024-09-12 2024-09-10 1.005 315,380 -15,755 0.01% 317,079
2024-09-11 2024-09-09 1.005 331,135 +23,633 0.01% 332,919
2024-09-10 2024-09-05 0.995 307,502 -1,067,824 0.01% 306,036
2024-09-09 2024-09-04 1.005 1,375,326 -185,122 0.03% 1,382,737
2024-09-05 2024-09-03 1.026 1,560,448 +64,989 0.03% 1,600,551
2024-09-04 2024-09-02 1.036 1,495,459 -2,180,112 0.03% 1,549,079
2024-09-03 2024-08-30 1.016 3,675,571 +2,235,255 0.07% 3,732,704
2024-09-02 2024-08-29 0.985 1,440,316 +1,132,814 0.03% 1,418,823
2024-08-30 2024-08-28 1.005 307,502 -1,199,265 0.01% 309,159
2024-08-29 2024-08-27 1.016 1,506,767 +1,035,898 0.03% 1,530,188
2024-08-28 2024-08-26 1.005 470,869 +157,551 0.01% 473,406
2024-08-27 2024-08-23 1.005 313,318 -339,633 0.01% 315,006
2024-08-26 2024-08-22 1.016 652,951 +124,071 0.01% 663,100
2024-08-23 2024-08-21 1.016 528,880 +220,571 0.01% 537,101
2024-08-22 2024-08-20 1.026 308,309 -6,499 0.01% 316,232
2024-08-21 2024-08-19 1.046 314,808 -41,357 0.01% 329,292
2024-08-20 2024-08-16 1.066 356,165 +48,860 0.01% 379,786
2024-08-19 2024-08-15 1.066 307,305 -197 0.01% 327,686
2024-08-16 2024-08-14 1.066 307,502 -1,078,267 0.01% 327,896
2024-08-15 2024-08-13 1.066 1,385,769 +1,078,267 0.03% 1,477,675
2024-08-14 2024-08-12 1.087 307,502 -1,703,597 0.01% 334,142
2024-08-13 2024-08-09 1.087 2,011,099 +157,551 0.04% 2,185,325
2024-08-12 2024-08-08 1.076 1,853,548 -64,075,559 0.03% 1,995,301
2024-08-09 2024-08-07 1.087 65,929,107 -1,151,482 1.21% 71,640,686
2024-08-08 2024-08-06 1.097 67,080,589 +926,196 1.23% 73,573,156
2024-08-07 2024-08-05 1.107 66,154,393 -354,490 1.21% 73,229,143
2024-08-06 2024-08-02 1.117 66,508,883 +1,371,277 1.22% 74,296,970
2024-08-05 2024-08-01 1.117 65,137,606 -3,939 1.19% 72,765,118
2024-08-02 2024-07-31 1.117 65,141,545 -27,572 1.19% 72,769,519
2024-08-01 2024-07-30 1.117 65,169,117 -165,428 1.20% 72,800,319
2024-07-31 2024-07-29 1.127 65,334,545 -29,541 1.20% 73,648,620
2024-07-30 2024-07-26 1.137 65,364,086 -214,663 1.20% 74,345,721
2024-07-29 2024-07-25 1.127 65,578,749 +475,503 1.20% 73,923,900
2024-07-26 2024-07-24 1.158 65,103,246 -777,640 1.19% 75,371,343
2024-07-25 2024-07-23 1.178 65,880,886 -102,408 1.21% 77,609,732
2024-07-24 2024-07-22 1.178 65,983,294 +876,378 1.21% 77,730,372
2024-07-23 2024-07-19 1.178 65,106,916 -177,866 1.19% 76,697,971
2024-07-22 2024-07-18 1.178 65,284,782 -9,543,653 1.20% 76,907,503
2024-07-19 2024-07-17 1.168 74,828,435 -66,607 1.37% 87,390,307
2024-07-18 2024-07-16 1.178 74,895,042 -194,970 1.37% 88,228,688
2024-07-17 2024-07-15 1.178 75,090,012 +476,592 1.38% 88,458,369
2024-07-16 2024-07-12 1.178 74,613,420 +210,725 1.37% 87,896,928
2024-07-15 2024-07-11 1.178 74,402,695 +66,959 1.36% 87,648,688
2024-07-12 2024-07-10 1.168 74,335,736 +1,030,641 1.36% 86,814,896
2024-07-11 2024-07-09 1.178 73,305,095 +7,878 1.34% 86,355,681
2024-07-10 2024-07-08 1.188 73,297,217 -691,718 1.34% 87,090,766
2024-07-09 2024-07-05 1.219 73,988,935 -120,133 1.36% 90,166,826
2024-07-08 2024-07-04 1.208 74,109,068 +3,939 1.36% 89,560,617
2024-07-05 2024-07-03 1.208 74,105,129 +620,281 1.36% 89,555,856
2024-07-04 2024-07-02 1.178 73,484,848 -873,131 1.35% 86,567,435
2024-07-03 2024-06-28 1.178 74,357,979 -43,326 1.36% 87,596,011
2024-07-02 2024-06-27 1.188 74,401,305 +945,306 1.36% 88,402,628
2024-06-28 2024-06-26 1.198 73,455,999 -817,220 1.35% 88,025,406
2024-06-27 2024-06-25 1.188 74,273,219 -464,776 1.36% 88,250,438
2024-06-26 2024-06-24 1.208 74,737,995 +852,670 1.37% 90,320,673
2024-06-25 2024-06-21 1.229 73,885,325 -876,378 1.36% 90,790,900
2024-06-24 2024-06-20 1.219 74,761,703 +925,612 1.37% 91,108,562
2024-06-21 2024-06-19 1.219 73,836,091 +246,174 1.35% 89,980,563
2024-06-20 2024-06-18 1.219 73,589,917 +15,755 1.35% 89,680,562
2024-06-18 2024-06-14 1.219 73,574,162 +80,745 1.35% 89,661,362
2024-06-17 2024-06-13 1.219 73,493,417 -39,388 1.35% 89,562,962
2024-06-14 2024-06-12 1.229 73,532,805 -230,418 1.35% 90,357,720
2024-06-13 2024-06-11 1.229 73,763,223 -35,855 1.35% 90,640,860
2024-06-12 2024-06-07 1.249 73,799,078 -1,969 1.35% 92,183,843
2024-06-11 2024-06-06 1.249 73,801,047 -21,664 1.35% 92,186,303
2024-06-07 2024-06-05 1.259 73,822,711 -5,908 1.35% 92,963,066
2024-06-06 2024-06-04 1.259 73,828,619 -84,684 1.35% 92,970,506
2024-06-05 2024-06-03 1.239 73,913,303 +25,482 1.36% 91,575,902
2024-06-04 2024-05-31 1.229 73,887,821 -883,270 1.36% 90,793,967
2024-06-03 2024-05-30 1.259 74,771,091 +851,965 1.37% 94,157,337
2024-05-31 2024-05-29 1.259 73,919,126 -662,966 1.36% 93,084,479
2024-05-30 2024-05-28 1.259 74,582,092 +1,024,466 1.37% 93,919,335
2024-05-29 2024-05-27 1.259 73,557,626 -3,103 1.35% 92,629,251
2024-05-28 2024-05-24 1.259 73,560,729 +560,350 1.35% 92,633,158
2024-05-27 2024-05-23 1.290 73,000,379 -173,306 1.34% 94,151,577
2024-05-24 2024-05-22 1.310 73,173,685 +100,439 1.34% 95,867,170
2024-05-23 2024-05-21 1.320 73,073,246 +473,184 1.34% 96,483,516
2024-05-22 2024-05-20 1.351 72,600,062 +651,593 1.34% 98,088,012
2024-05-21 2024-05-17 1.361 71,948,469 +201,392 1.33% 97,944,084
2024-05-20 2024-05-16 1.361 71,747,077 -1,391,198 1.33% 97,669,927
2024-05-17 2024-05-14 1.341 73,138,275 +275,514 1.35% 98,066,578
2024-05-16 2024-05-13 1.372 72,862,761 +31,264 1.35% 99,934,498
2024-05-14 2024-05-10 1.361 72,831,497 +316,549 1.35% 99,146,158
2024-05-13 2024-05-09 1.331 72,514,948 -496,317 1.34% 96,488,577
2024-05-10 2024-05-08 1.320 73,011,265 +138,734 1.35% 96,401,678
2024-05-09 2024-05-07 1.331 72,872,531 +27,356 1.35% 96,964,378
2024-05-08 2024-05-06 1.351 72,845,175 -140,688 1.35% 98,419,178
2024-05-07 2024-05-03 1.320 72,985,863 +85,976 1.35% 96,368,138
2024-05-06 2024-05-02 1.310 72,899,887 +297,009 1.35% 95,508,459
2024-05-03 2024-04-30 1.290 72,602,878 +1,143,091 1.34% 93,633,098
2024-05-02 2024-04-29 1.300 71,459,787 +363,444 1.32% 92,890,318
2024-04-30 2024-04-26 1.290 71,096,343 -1,954 1.31% 91,690,179
2024-04-29 2024-04-25 1.249 71,098,297 -15,632 1.31% 88,781,819
2024-04-26 2024-04-24 1.249 71,113,929 -99,706 1.31% 88,801,339
2024-04-25 2024-04-23 1.238 71,213,635 -48,850 1.32% 88,196,944
2024-04-24 2024-04-22 1.218 71,262,485 +187,584 1.32% 86,798,643
2024-04-23 2024-04-19 1.208 71,074,901 -84,022 1.31% 85,842,683
2024-04-22 2024-04-18 1.218 71,158,923 -72,298 1.32% 86,672,503
2024-04-19 2024-04-17 1.208 71,231,221 -56,666 1.32% 86,031,483
2024-04-18 2024-04-16 1.208 71,287,887 -638,959 1.32% 86,099,923
2024-04-17 2024-04-15 1.228 71,926,846 +583,375 1.33% 88,344,044
2024-04-16 2024-04-12 1.259 71,343,471 -54,712 1.32% 89,818,202
2024-04-15 2024-04-11 1.259 71,398,183 -341,950 1.32% 89,887,082
2024-04-12 2024-04-10 1.310 71,740,133 +42,988 1.33% 93,989,028
2024-04-11 2024-04-09 1.290 71,697,145 -87,930 1.33% 92,465,009
2024-04-10 2024-04-08 1.300 71,785,075 -93,792 1.33% 93,313,159
2024-04-09 2024-04-05 1.310 71,878,867 -11,724 1.33% 94,170,788
2024-04-08 2024-04-03 1.320 71,890,591 -48,850 1.33% 94,921,977
2024-04-05 2024-04-02 1.320 71,939,441 +27,356 1.33% 94,986,477
2024-04-03 2024-03-28 1.341 71,912,085 +472,868 1.33% 96,422,456
2024-04-02 2024-03-27 1.331 71,439,217 +1,374,358 1.32% 95,057,207
2024-03-28 2024-03-26 1.310 70,064,859 -212,986 1.30% 91,794,198
2024-03-27 2024-03-25 1.331 70,277,845 -72,298 1.30% 93,511,882
2024-03-26 2024-03-22 1.331 70,350,143 -298,162 1.30% 93,608,082
2024-03-25 2024-03-21 1.351 70,648,305 -70,344 1.31% 95,451,045
2024-03-22 2024-03-20 1.341 70,718,649 -45,919 1.31% 94,822,251
2024-03-21 2024-03-19 1.331 70,764,568 -31,264 1.31% 94,159,517
2024-03-20 2024-03-18 1.351 70,795,832 -201,785 1.31% 95,650,365
2024-03-19 2024-03-15 1.361 70,997,617 +3,908 1.31% 96,649,681
2024-03-18 2024-03-14 1.372 70,993,709 +343,904 1.31% 97,371,010
2024-03-15 2024-03-13 1.372 70,649,805 -1,679,491 1.31% 96,899,331
2024-03-14 2024-03-12 1.372 72,329,296 -19,540 1.34% 99,202,827
2024-03-13 2024-03-11 1.351 72,348,836 -37,126 1.34% 97,748,588
2024-03-12 2024-03-08 1.351 72,385,962 -169,998 1.34% 97,798,747
2024-03-11 2024-03-07 1.320 72,555,960 -1,954 1.34% 95,800,508
2024-03-08 2024-03-06 1.310 72,557,914 +408,386 1.34% 95,060,429
2024-03-07 2024-03-05 1.310 72,149,528 -146,550 1.33% 94,525,389
2024-03-06 2024-03-04 1.341 72,296,078 +683,101 1.34% 96,937,328
2024-03-05 2024-03-01 1.392 71,612,977 -3,908 1.32% 99,686,339
2024-03-04 2024-02-29 1.372 71,616,885 -2,071,242 1.32% 98,225,724
2024-03-01 2024-02-28 1.382 73,688,127 +257,928 1.36% 101,820,751
2024-02-29 2024-02-27 1.412 73,430,199 +370,878 1.36% 103,719,115
2024-02-28 2024-02-26 1.423 73,059,321 +112,478 1.35% 103,943,047
2024-02-27 2024-02-23 1.433 72,946,843 -31,264 1.35% 104,529,662
2024-02-26 2024-02-22 1.412 72,978,107 +166,090 1.35% 103,080,542
2024-02-23 2024-02-21 1.372 72,812,017 +347,812 1.35% 99,864,900
2024-02-22 2024-02-20 1.361 72,464,205 +2,213,933 1.34% 98,646,160
2024-02-21 2024-02-19 1.372 70,250,272 +46,896 1.30% 96,351,353
2024-02-20 2024-02-16 1.402 70,203,376 -203,216 1.30% 98,442,713
2024-02-19 2024-02-15 1.361 70,406,592 -205,170 1.30% 95,845,113
2024-02-16 2024-02-14 1.351 70,611,762 +82,068 1.31% 95,401,673
2024-02-15 2024-02-09 1.341 70,529,694 -293,100 1.30% 94,568,893
2024-02-14 2024-02-07 1.351 70,822,794 +321,836 1.31% 95,686,793
2024-02-08 2024-02-06 1.361 70,500,958 +103,562 1.30% 95,973,575
2024-02-07 2024-02-05 1.320 70,397,396 +375,169 1.30% 92,950,411
2024-02-06 2024-02-02 1.341 70,022,227 -695,625 1.29% 93,888,462
2024-02-05 2024-02-01 1.351 70,717,852 +461,145 1.31% 95,545,008
2024-02-02 2024-01-31 1.331 70,256,707 +306,778 1.30% 93,483,756
2024-02-01 2024-01-30 1.331 69,949,929 +15,632 1.29% 93,075,556
2024-01-31 2024-01-29 1.361 69,934,297 +2,540 1.29% 95,202,174
2024-01-30 2024-01-26 1.372 69,931,757 -41,034 1.29% 95,914,496
2024-01-29 2024-01-25 1.361 69,972,791 -185,625 1.29% 95,254,576
2024-01-26 2024-01-24 1.331 70,158,416 -164,136 1.30% 93,352,970
2024-01-25 2024-01-23 1.279 70,322,552 -703,441 1.30% 89,972,471
2024-01-24 2024-01-22 1.269 71,025,993 -271,606 1.31% 90,145,491
2024-01-23 2024-01-19 1.279 71,297,599 +134,826 1.32% 91,219,971
2024-01-22 2024-01-18 1.310 71,162,773 -181,722 1.32% 93,232,610
2024-01-19 2024-01-17 1.310 71,344,495 -169,999 1.32% 93,470,690
2024-01-18 2024-01-16 1.331 71,514,494 -44,942 1.32% 95,157,371
2024-01-17 2024-01-15 1.361 71,559,436 +31,264 1.32% 97,414,490
2024-01-16 2024-01-12 1.351 71,528,172 +74,253 1.32% 96,639,810
2024-01-15 2024-01-11 1.351 71,453,919 -4,885 1.32% 96,539,489
2024-01-12 2024-01-10 1.351 71,458,804 +13,678 1.32% 96,546,089
2024-01-11 2024-01-09 1.341 71,445,126 +439,650 1.32% 95,796,339
2024-01-10 2024-01-08 1.361 71,005,476 -166,090 1.31% 96,660,379
2024-01-09 2024-01-05 1.402 71,171,566 +300,916 1.32% 99,800,358
2024-01-08 2024-01-04 1.361 70,870,650 -37,126 1.31% 96,476,840
2024-01-05 2024-01-03 1.361 70,907,776 -9,770 1.31% 96,527,379
2024-01-04 2024-01-02 1.372 70,917,546 +189,538 1.31% 97,266,549
2024-01-03 2023-12-29 1.372 70,728,008 +41,034 1.31% 97,006,589
2024-01-02 2023-12-28 1.372 70,686,974 +15,632 1.31% 96,950,310
2023-12-29 2023-12-27 1.341 70,671,342 -105,516 1.31% 94,758,820
2023-12-28 2023-12-22 1.320 70,776,858 -183,676 1.31% 93,451,441
2023-12-27 2023-12-21 1.331 70,960,534 +17,586 1.31% 94,420,270
2023-12-22 2023-12-20 1.331 70,942,948 +203,216 1.31% 94,396,870
2023-12-21 2023-12-19 1.331 70,739,732 +980,909 1.31% 94,126,470
2023-12-20 2023-12-18 1.351 69,758,823 +25,402 1.29% 94,249,290
2023-12-19 2023-12-15 1.382 69,733,421 +316,549 1.29% 96,356,219
2023-12-18 2023-12-14 1.351 69,416,872 -50,805 1.28% 93,787,289
2023-12-15 2023-12-13 1.331 69,467,677 +15,632 1.28% 92,433,871
2023-12-14 2023-12-12 1.382 69,452,045 +5,862 1.28% 95,967,420
2023-12-13 2023-12-11 1.361 69,446,183 -54,712 1.28% 94,537,700
2023-12-12 2023-12-08 1.392 69,500,895 +19,540 1.28% 96,746,289
2023-12-11 2023-12-07 1.402 69,481,355 -1,954 1.28% 97,430,259
2023-12-08 2023-12-06 1.412 69,483,309 +318,858 1.28% 98,144,189
2023-12-07 2023-12-05 1.402 69,164,451 -37,126 1.28% 96,985,880
2023-12-06 2023-12-04 1.412 69,201,577 +1,954 1.28% 97,746,246
2023-12-05 2023-12-01 1.433 69,199,623 -308,732 1.28% 99,160,059
2023-12-04 2023-11-30 1.464 69,508,355 -594,017 1.28% 101,736,797
2023-12-01 2023-11-29 1.392 70,102,372 -42,988 1.30% 97,583,554
2023-11-30 2023-11-28 1.392 70,145,360 -197,354 1.30% 97,643,394
2023-11-29 2023-11-27 1.423 70,342,714 -68,390 1.30% 100,078,072
2023-11-28 2023-11-24 1.433 70,411,104 -50,804 1.30% 100,896,058
2023-11-27 2023-11-23 1.443 70,461,908 +44,942 1.30% 101,690,064
2023-11-24 2023-11-22 1.423 70,416,966 +15,632 1.30% 100,183,712
2023-11-23 2023-11-21 1.453 70,401,334 -52,758 1.30% 102,323,231
2023-11-22 2023-11-20 1.464 70,454,092 -834,359 1.30% 103,121,037
2023-11-20 2023-11-16 1.433 71,288,451 +1,954 1.32% 102,153,259
2023-11-17 2023-11-15 1.453 71,286,497 +148,504 1.32% 103,609,751
2023-11-16 2023-11-14 1.412 71,137,993 +23,448 1.32% 100,481,407
2023-11-15 2023-11-13 1.412 71,114,545 -23,448 1.31% 100,448,287
2023-11-14 2023-11-10 1.412 71,137,993 +277,113 1.32% 100,481,407
2023-11-13 2023-11-09 1.402 70,860,880 -125,056 1.31% 99,364,699
2023-11-10 2023-11-08 1.443 70,985,936 +107,470 1.31% 102,446,338
2023-11-09 2023-11-07 1.433 70,878,466 +48,850 1.31% 101,565,768
2023-11-08 2023-11-06 1.474 70,829,616 +146,550 1.31% 104,395,647
2023-11-07 2023-11-03 1.443 70,683,066 +113,332 1.31% 102,009,238
2023-11-06 2023-11-02 1.423 70,569,734 -7,816 1.30% 100,401,059
2023-11-03 2023-11-01 1.423 70,577,550 +185,631 1.30% 100,412,179
2023-11-02 2023-10-31 1.423 70,391,919 +9,770 1.30% 100,148,077
2023-11-01 2023-10-30 1.464 70,382,149 -1,658,487 1.30% 103,015,736
2023-10-31 2023-10-27 1.453 72,040,636 +1,138,984 1.33% 104,705,837
2023-10-30 2023-10-26 1.433 70,901,652 +64,482 1.31% 101,598,992
2023-10-27 2023-10-25 1.423 70,837,170 +382,984 1.31% 100,781,545
2023-10-26 2023-10-24 1.402 70,454,186 -553,040 1.30% 98,794,412
2023-10-25 2023-10-20 1.443 71,007,226 +48,850 1.31% 102,477,063
2023-10-24 2023-10-19 1.453 70,958,376 -15,632 1.31% 103,132,851
2023-10-20 2023-10-18 1.453 70,974,008 +60,574 1.31% 103,155,571
2023-10-19 2023-10-17 1.453 70,913,434 -37,126 1.31% 103,067,531
2023-10-18 2023-10-16 1.453 70,950,560 -13,678 1.31% 103,121,491
2023-10-17 2023-10-13 1.474 70,964,238 +82,068 1.31% 104,594,066
2023-10-16 2023-10-12 1.505 70,882,170 +150,458 1.31% 106,649,629
2023-10-13 2023-10-11 1.484 70,731,712 +189,539 1.31% 104,975,314
2023-10-12 2023-10-10 1.464 70,542,173 +19,540 1.30% 103,249,958
2023-10-11 2023-10-09 1.484 70,522,633 -1,120,627 1.30% 104,665,013
2023-10-10 2023-10-06 1.474 71,643,260 +74,252 1.32% 105,594,876
2023-10-09 2023-10-05 1.474 71,569,008 +46,896 1.32% 105,485,436
2023-10-06 2023-10-04 1.464 71,522,112 +546,376 1.32% 104,684,258
2023-10-05 2023-10-03 1.494 70,975,736 +197,354 1.31% 106,063,944
2023-10-04 2023-09-29 1.535 70,778,382 -3,908 1.31% 108,666,806
2023-10-03 2023-09-28 1.494 70,782,290 -85,976 1.31% 105,774,864
2023-09-29 2023-09-27 1.515 70,868,266 -82,068 1.31% 107,354,075
2023-09-28 2023-09-26 1.515 70,950,334 -557,633 1.31% 107,478,395
2023-09-27 2023-09-25 1.546 71,507,967 -15,632 1.32% 110,518,858
2023-09-26 2023-09-22 1.556 71,523,599 -669,378 1.32% 111,275,091
2023-09-25 2023-09-21 1.556 72,192,977 +594,130 1.33% 112,316,497
2023-09-22 2023-09-20 1.586 71,598,847 -61,666 1.32% 113,590,690
2023-09-21 2023-09-19 1.586 71,660,513 -93,167 1.32% 113,688,522
2023-09-20 2023-09-18 1.576 71,753,680 -54,712 1.33% 113,101,903
2023-09-19 2023-09-15 1.612 71,808,392 +242,296 1.33% 115,771,304
2023-09-18 2023-09-14 1.602 71,566,096 +1,272,083 1.32% 114,641,049
2023-09-15 2023-09-13 1.602 70,294,013 -2,967,285 1.31% 112,603,311
2023-09-14 2023-09-12 1.612 73,261,298 +38,705 1.37% 118,113,716
2023-09-13 2023-09-11 1.633 73,222,593 -73,543 1.37% 119,564,793
2023-09-12 2023-09-07 1.643 73,296,136 -230,291 1.37% 120,442,380
2023-09-11 2023-09-06 1.654 73,526,427 +1,385,129 1.37% 121,580,681
2023-09-07 2023-09-05 1.643 72,141,298 +317,380 1.35% 118,544,716
2023-09-06 2023-09-04 1.664 71,823,918 -3,715,607 1.34% 119,507,757
2023-09-05 2023-08-31 1.540 75,539,525 +4,091,622 1.41% 116,321,942
2023-09-04 2023-08-30 1.540 71,447,903 -123,374 1.33% 110,021,328
2023-08-31 2023-08-29 1.561 71,571,277 +294,250 1.34% 111,690,655
2023-08-30 2023-08-28 1.550 71,277,027 -267,184 1.33% 110,494,831
2023-08-29 2023-08-25 1.519 71,544,211 +524,443 1.34% 108,690,843
2023-08-28 2023-08-24 1.550 71,019,768 -147,076 1.33% 110,096,024
2023-08-25 2023-08-23 1.530 71,166,844 -65,797 1.33% 108,853,036
2023-08-24 2023-08-22 1.519 71,232,641 +338,662 1.33% 108,217,502
2023-08-23 2023-08-21 1.519 70,893,979 -73,538 1.32% 107,703,003
2023-08-22 2023-08-18 1.581 70,967,517 -220,614 1.32% 112,215,324
2023-08-21 2023-08-17 1.623 71,188,131 +577,267 1.33% 115,507,017
2023-08-18 2023-08-16 1.623 70,610,864 -1,757,309 1.32% 114,570,367
2023-08-17 2023-08-15 1.623 72,368,173 +330,067 1.35% 117,421,706
2023-08-16 2023-08-14 1.654 72,038,106 -176,105 1.34% 119,119,646
2023-08-15 2023-08-11 1.674 72,214,211 -83,214 1.35% 120,903,483
2023-08-14 2023-08-10 1.674 72,297,425 +617,554 1.35% 121,042,802
2023-08-11 2023-08-09 1.685 71,679,871 -586,370 1.34% 120,749,668
2023-08-10 2023-08-08 1.664 72,266,241 -220,614 1.35% 120,243,737
2023-08-09 2023-08-07 1.716 72,486,855 -63,862 1.35% 124,356,494
2023-08-08 2023-08-04 1.736 72,550,717 -119,983 1.35% 125,965,645
2023-08-07 2023-08-03 1.736 72,670,700 +170,298 1.36% 126,173,965
2023-08-04 2023-08-02 1.736 72,500,402 +858,069 1.35% 125,878,286
2023-08-03 2023-08-01 1.757 71,642,333 +160,623 1.34% 125,869,286
2023-08-02 2023-07-31 1.778 71,481,710 +85,149 1.33% 127,064,580
2023-08-01 2023-07-28 1.716 71,396,561 +812,790 1.33% 122,486,015
2023-07-31 2023-07-27 1.705 70,583,771 -23,223 1.32% 120,362,147
2023-07-28 2023-07-26 1.695 70,606,994 -1,397,540 1.32% 119,672,040
2023-07-27 2023-07-25 1.705 72,004,534 +546,698 1.34% 122,784,887
2023-07-26 2023-07-24 1.664 71,457,836 +396,357 1.33% 118,898,633
2023-07-25 2023-07-21 1.643 71,061,479 -440,067 1.33% 116,770,326
2023-07-24 2023-07-20 1.654 71,501,546 -157,043 1.33% 118,232,410
2023-07-21 2023-07-19 1.705 71,658,589 -7,085,897 1.34% 122,194,968
2023-07-20 2023-07-18 1.654 78,744,486 -29,028 1.47% 130,209,077
2023-07-19 2023-07-14 1.654 78,773,514 +23,223 1.47% 130,257,077
2023-07-18 2023-07-13 1.695 78,750,291 +23,222 1.47% 133,474,143
2023-07-14 2023-07-12 1.633 78,727,069 +25,158 1.47% 128,553,024
2023-07-12 2023-07-10 1.612 78,701,911 +71,603 1.47% 126,885,210
2023-07-11 2023-07-07 1.592 78,630,308 -137,400 1.47% 125,144,516
2023-07-10 2023-07-06 1.612 78,767,708 -52,251 1.47% 126,991,289
2023-07-07 2023-07-05 1.612 78,819,959 +5,806 1.47% 127,075,530
2023-07-06 2023-07-04 1.633 78,814,153 -249,643 1.47% 128,695,223
2023-07-05 2023-07-03 1.602 79,063,796 +40,639 1.48% 126,651,543
2023-07-04 2023-06-30 1.581 79,023,157 -199,327 1.48% 124,953,070
2023-07-03 2023-06-29 1.592 79,222,484 +228,356 1.48% 126,086,997
2023-06-30 2023-06-28 1.612 78,994,128 +15,481 1.47% 127,356,329
2023-06-29 2023-06-27 1.623 78,978,647 +4,558,515 1.47% 128,147,597
2023-06-28 2023-06-26 1.612 74,420,132 -34,834 1.39% 119,982,017
2023-06-27 2023-06-23 1.581 74,454,966 -141,271 1.39% 117,729,751
2023-06-26 2023-06-21 1.623 74,596,237 -40,639 1.39% 121,036,874
2023-06-23 2023-06-20 1.643 74,636,876 -36,769 1.39% 122,645,524
2023-06-21 2023-06-19 1.685 74,673,645 -98,696 1.39% 125,792,886
2023-06-20 2023-06-16 1.674 74,772,341 +617,333 1.40% 125,186,391
2023-06-19 2023-06-15 1.664 74,155,008 -149,012 1.38% 123,386,455
2023-06-16 2023-06-14 1.654 74,304,020 -214,808 1.39% 122,866,481
2023-06-15 2023-06-13 1.643 74,518,828 -1,935 1.39% 122,451,544
2023-06-14 2023-06-12 1.633 74,520,763 -1,936 1.39% 121,684,568
2023-06-13 2023-06-09 1.633 74,522,699 -75,473 1.39% 121,687,730
2023-06-12 2023-06-08 1.643 74,598,172 +38,704 1.39% 122,581,924
2023-06-09 2023-06-07 1.612 74,559,468 -17,417 1.39% 120,206,658
2023-06-08 2023-06-06 1.602 74,576,885 +9,676 1.39% 119,464,003
2023-06-07 2023-06-05 1.592 74,567,209 -468,321 1.39% 118,677,868
2023-06-06 2023-06-02 1.602 75,035,530 -462,516 1.40% 120,198,702
2023-06-05 2023-06-01 1.550 75,498,046 +89,020 1.41% 117,038,325
2023-06-02 2023-05-31 1.550 75,409,026 -177,449 1.41% 116,900,324
2023-06-01 2023-05-30 1.581 75,586,475 -181,910 1.41% 119,518,917
2023-05-31 2023-05-29 1.592 75,768,385 -63,862 1.41% 120,589,606
2023-05-30 2023-05-25 1.581 75,832,247 -195,522 1.42% 119,907,537
2023-05-29 2023-05-24 1.612 76,027,769 +251,577 1.42% 122,573,890
2023-05-25 2023-05-23 1.623 75,776,192 +448,445 1.41% 122,951,422
2023-05-24 2023-05-22 1.654 75,327,747 -13,547 1.41% 124,559,279
2023-05-23 2023-05-19 1.633 75,341,294 -152,882 1.41% 123,024,409
2023-05-22 2023-05-18 1.633 75,494,176 +79,344 1.41% 123,274,049
2023-05-19 2023-05-17 1.654 75,414,832 -127,724 1.41% 124,703,280
2023-05-18 2023-05-16 1.685 75,542,556 +17,417 1.41% 127,256,626
2023-05-17 2023-05-15 1.716 75,525,139 -75,474 1.41% 129,568,893
2023-05-16 2023-05-12 1.705 75,600,613 -141,270 1.41% 128,917,058
2023-05-15 2023-05-11 1.716 75,741,883 -25,158 1.41% 129,940,733
2023-05-12 2023-05-10 1.726 75,767,041 -77,989 1.41% 130,766,929
2023-05-11 2023-05-09 1.726 75,845,030 -69,668 1.42% 130,901,530
2023-05-10 2023-05-08 1.716 75,914,698 -1,843,678 1.42% 130,237,210
2023-05-09 2023-05-05 1.695 77,758,376 -58,056 1.45% 131,792,943
2023-05-08 2023-05-04 1.685 77,816,432 -1,573,231 1.45% 131,087,127
2023-05-05 2023-05-03 1.726 79,389,663 -121,918 1.48% 137,019,240
2023-05-04 2023-05-02 1.736 79,511,581 -212,874 1.48% 138,051,394
2023-05-03 2023-04-28 1.726 79,724,455 -299,958 1.49% 137,597,060
2023-05-02 2023-04-27 1.695 80,024,413 +85,150 1.49% 135,633,657
2023-04-28 2023-04-26 1.705 79,939,263 -29,029 1.49% 136,315,490
2023-04-27 2023-04-25 1.695 79,968,292 -185,780 1.49% 135,538,537
2023-04-26 2023-04-24 1.747 80,154,072 -86,117 1.50% 139,995,289
2023-04-25 2023-04-21 1.757 80,240,189 -118,048 1.50% 140,974,963
2023-04-24 2023-04-20 1.798 80,358,237 +94,825 1.50% 144,504,301
2023-04-21 2023-04-19 1.809 80,263,412 -127,724 1.50% 145,163,286
2023-04-20 2023-04-18 1.798 80,391,136 -25,157 1.50% 144,563,462
2023-04-19 2023-04-17 1.809 80,416,293 -179,975 1.50% 145,439,785
2023-04-18 2023-04-14 1.798 80,596,268 +65,797 1.50% 144,932,341
2023-04-17 2023-04-13 1.809 80,530,471 +357,047 1.50% 145,646,286
2023-04-14 2023-04-12 1.819 80,173,424 +830,206 1.50% 145,829,110
2023-04-13 2023-04-11 1.798 79,343,218 +1,387,348 1.48% 142,679,042
2023-04-12 2023-04-06 1.726 77,955,870 +50,316 1.46% 134,544,646
2023-04-11 2023-04-04 1.716 77,905,554 -15,482 1.45% 133,652,668
2023-04-06 2023-04-03 1.695 77,921,036 +758,604 1.45% 132,068,636
2023-04-04 2023-03-31 1.664 77,162,432 +1,238,438 1.44% 128,390,506
2023-04-03 2023-03-30 1.685 75,923,994 +336,728 1.42% 127,899,185
2023-03-31 2023-03-29 1.633 75,587,266 +1,509,466 1.41% 123,426,055
2023-03-30 2023-03-28 1.612 74,077,800 +116,113 1.38% 119,430,101
2023-03-29 2023-03-27 1.633 73,961,687 +224,485 1.38% 120,771,656
2023-03-28 2023-03-24 1.643 73,737,202 +368,367 1.38% 121,167,153
2023-03-27 2023-03-23 1.643 73,368,835 +102,566 1.37% 120,561,842
2023-03-24 2023-03-22 1.643 73,266,269 +125,789 1.37% 120,393,302
2023-03-23 2023-03-21 1.612 73,140,480 +56,121 1.37% 117,918,930
2023-03-22 2023-03-20 1.592 73,084,359 -119,983 1.36% 116,317,829
2023-03-21 2023-03-17 1.612 73,204,342 -586,370 1.37% 118,021,890
2023-03-20 2023-03-16 1.612 73,790,712 -203,197 1.38% 118,967,251
2023-03-17 2023-03-15 1.623 73,993,909 -1,936 1.38% 120,059,560
2023-03-16 2023-03-14 1.612 73,995,845 -156,752 1.38% 119,297,971
2023-03-15 2023-03-13 1.654 74,152,597 -52,251 1.38% 122,616,093
2023-03-14 2023-03-10 1.592 74,204,848 +150,947 1.39% 118,101,150
2023-03-13 2023-03-09 1.623 74,053,901 -218,679 1.38% 120,156,901
2023-03-10 2023-03-08 1.633 74,272,580 +5,806 1.39% 121,279,312
2023-03-09 2023-03-07 1.674 74,266,774 +40,639 1.39% 124,339,953
2023-03-08 2023-03-06 1.674 74,226,135 +32,899 1.39% 124,271,914
2023-03-07 2023-03-03 1.654 74,193,236 +226,420 1.38% 122,683,292
2023-03-06 2023-03-02 1.664 73,966,816 -17,417 1.38% 123,073,323
2023-03-03 2023-03-01 1.654 73,984,233 +38,704 1.38% 122,337,692
2023-03-02 2023-02-28 1.612 73,945,529 -185,781 1.38% 119,216,850
2023-03-01 2023-02-27 1.612 74,131,310 -162,557 1.38% 119,516,371
2023-02-28 2023-02-24 1.602 74,293,867 -69,668 1.39% 119,010,639
2023-02-27 2023-02-23 1.623 74,363,535 +199,327 1.39% 120,659,301
2023-02-24 2023-02-22 1.633 74,164,208 -59,992 1.38% 121,102,351
2023-02-23 2023-02-21 1.633 74,224,200 -158,687 1.39% 121,200,312
2023-02-22 2023-02-20 1.654 74,382,887 +34,834 1.39% 122,996,892
2023-02-21 2023-02-17 1.643 74,348,053 -81,279 1.39% 122,170,922
2023-02-20 2023-02-16 1.654 74,429,332 +48,380 1.39% 123,073,692
2023-02-17 2023-02-15 1.643 74,380,952 -32,899 1.39% 122,224,982
2023-02-16 2023-02-14 1.654 74,413,851 +9,676 1.39% 123,048,093
2023-02-15 2023-02-13 1.695 74,404,175 +63,862 1.39% 126,107,896
2023-02-14 2023-02-10 1.705 74,340,313 +1,147,586 1.39% 126,767,946
2023-02-13 2023-02-09 1.736 73,192,727 +348,338 1.37% 127,080,331
2023-02-10 2023-02-08 1.726 72,844,389 +125,785 1.36% 125,722,701
2023-02-09 2023-02-07 1.716 72,718,604 -903,744 1.36% 124,754,077
2023-02-08 2023-02-06 1.716 73,622,348 -2,235,172 1.37% 126,304,516
2023-02-07 2023-02-03 1.840 75,857,520 +6,527,475 1.42% 139,546,763
2023-02-06 2023-02-02 1.726 69,330,045 -56,121 1.29% 119,657,267
2023-02-03 2023-02-01 1.747 69,386,166 +230,290 1.30% 121,188,308
2023-02-02 2023-01-31 1.726 69,155,876 +894,069 1.29% 119,356,667
2023-02-01 2023-01-30 1.726 68,261,807 -923,097 1.27% 117,813,587
2023-01-31 2023-01-27 1.778 69,184,904 -112,242 1.29% 122,981,820
2023-01-30 2023-01-26 1.747 69,297,146 +32,898 1.29% 121,032,827
2023-01-27 2023-01-20 1.778 69,264,248 +168,364 1.29% 123,122,860
2023-01-26 2023-01-19 1.767 69,095,884 +496,093 1.29% 122,109,489
2023-01-20 2023-01-18 1.757 68,599,791 +508,961 1.28% 120,523,807
2023-01-19 2023-01-17 1.716 68,090,830 +47,448 1.27% 116,814,792
2023-01-18 2023-01-16 1.726 68,043,382 -224,484 1.27% 117,436,605
2023-01-17 2023-01-13 1.736 68,267,866 -328,987 1.27% 118,529,577
2023-01-16 2023-01-12 1.716 68,596,853 -257,383 1.28% 117,682,912
2023-01-13 2023-01-11 1.705 68,854,236 +81,279 1.29% 117,412,878
2023-01-12 2023-01-10 1.736 68,772,957 -90,955 1.28% 119,406,538
2023-01-11 2023-01-09 1.819 68,863,912 +75,473 1.29% 125,258,003
2023-01-10 2023-01-06 1.829 68,788,439 +990,830 1.28% 125,831,637
2023-01-09 2023-01-05 1.829 67,797,609 +1,004,375 1.27% 124,019,156
2023-01-06 2023-01-04 1.819 66,793,234 +375,432 1.25% 121,491,604
2023-01-05 2023-01-03 1.819 66,417,802 -11,612 1.24% 120,808,723
2023-01-04 2022-12-30 1.829 66,429,414 -1,935 1.24% 121,516,377
2023-01-03 2022-12-29 1.788 66,431,349 -193,521 1.24% 118,773,704
2022-12-30 2022-12-28 1.840 66,624,870 -1,203,703 1.24% 122,562,469
2022-12-29 2022-12-23 1.778 67,828,573 +1,524,948 1.27% 120,570,831
2022-12-28 2022-12-22 1.778 66,303,625 +121,919 1.24% 117,860,111
2022-12-23 2022-12-21 1.757 66,181,706 +199,327 1.24% 116,275,444
2022-12-22 2022-12-20 1.757 65,982,379 +50,799 1.23% 115,925,244
2022-12-21 2022-12-19 1.736 65,931,580 +1,281,111 1.23% 114,473,218
2022-12-20 2022-12-16 1.809 64,650,469 +1,600,422 1.21% 116,925,936
2022-12-19 2022-12-15 1.736 63,050,047 +745,057 1.18% 109,470,177
2022-12-16 2022-12-14 1.788 62,304,990 -596,046 1.16% 111,396,119
2022-12-15 2022-12-13 1.809 62,901,036 +717,558 1.17% 113,761,936
2022-12-14 2022-12-12 1.757 62,183,478 +1,043,622 1.16% 109,250,908
2022-12-13 2022-12-09 1.736 61,139,856 -241,903 1.14% 106,153,622
2022-12-12 2022-12-08 1.736 61,381,759 +1,014,052 1.15% 106,573,625
2022-12-09 2022-12-07 1.643 60,367,707 +323,181 1.13% 99,198,003
2022-12-08 2022-12-06 1.643 60,044,526 -173,319 1.12% 98,666,943
2022-12-07 2022-12-05 1.643 60,217,845 -55,056 1.12% 98,951,745
2022-12-06 2022-12-02 1.530 60,272,901 -1,317,880 1.13% 92,190,238
2022-12-05 2022-12-01 1.540 61,590,781 +435,308 1.15% 94,842,524
2022-12-02 2022-11-30 1.519 61,155,473 +841,818 1.14% 92,908,145
2022-12-01 2022-11-29 1.468 60,313,655 +406,395 1.13% 88,512,604
2022-11-30 2022-11-28 1.426 59,907,260 +9,676 1.12% 85,439,691
2022-11-29 2022-11-25 1.426 59,897,584 -34,834 1.12% 85,425,891
2022-11-28 2022-11-24 1.416 59,932,418 -56,121 1.12% 84,856,183
2022-11-25 2022-11-23 1.426 59,988,539 +7,740 1.12% 85,555,611
2022-11-24 2022-11-22 1.416 59,980,799 -433,487 1.12% 84,924,684
2022-11-23 2022-11-21 1.426 60,414,286 +11,611 1.13% 86,162,811
2022-11-22 2022-11-18 1.447 60,402,675 -100,631 1.13% 87,394,748
2022-11-21 2022-11-17 1.478 60,503,306 +185,780 1.13% 89,416,212
2022-11-18 2022-11-16 1.478 60,317,526 +44,510 1.13% 89,141,653
2022-11-17 2022-11-15 1.488 60,273,016 +373,496 1.13% 89,698,781
2022-11-15 2022-11-11 1.468 59,899,520 +265,125 1.12% 87,904,845
2022-11-14 2022-11-10 1.416 59,634,395 +44,510 1.11% 84,434,223
2022-11-11 2022-11-09 1.395 59,589,885 +243,836 1.11% 83,139,506
2022-11-10 2022-11-08 1.447 59,346,049 +2,363,067 1.11% 85,865,949
2022-11-09 2022-11-07 1.457 56,982,982 +247,708 1.06% 83,035,807
2022-11-08 2022-11-04 1.416 56,735,274 +470,256 1.06% 80,329,460
2022-11-07 2022-11-03 1.354 56,265,018 +102,567 1.05% 76,174,723
2022-11-04 2022-11-02 1.385 56,162,451 +133,530 1.05% 77,777,141
2022-11-03 2022-11-01 1.323 56,028,921 +96,760 1.05% 74,117,942
2022-11-02 2022-10-31 1.261 55,932,161 -1,867,481 1.04% 70,521,665
2022-11-01 2022-10-28 1.302 57,799,642 -19,352 1.08% 75,265,650
2022-10-31 2022-10-27 1.323 57,818,994 +58,482 1.08% 76,485,943
2022-10-28 2022-10-26 1.302 57,760,512 -390,416 1.08% 75,214,696
2022-10-27 2022-10-25 1.261 58,150,928 -1,238,201 1.09% 73,319,181
2022-10-26 2022-10-24 1.271 59,389,129 +3,576,289 1.11% 75,494,131
2022-10-25 2022-10-21 1.364 55,812,840 +7,740 1.04% 76,139,352
2022-10-24 2022-10-20 1.364 55,805,100 -287,794 1.04% 76,128,794
2022-10-21 2022-10-19 1.364 56,092,894 -40,639 1.05% 76,521,399
2022-10-20 2022-10-18 1.385 56,133,533 -104,502 1.05% 77,737,094
2022-10-19 2022-10-17 1.354 56,238,035 -1,030,985 1.05% 76,138,192
2022-10-18 2022-10-14 1.354 57,269,020 +587,428 1.07% 77,533,997
2022-10-17 2022-10-13 1.354 56,681,592 -189,258 1.06% 76,738,704
2022-10-14 2022-10-12 1.395 56,870,850 -185,780 1.06% 79,345,922
2022-10-13 2022-10-11 1.395 57,056,630 -21,287 1.07% 79,605,122
2022-10-12 2022-10-10 1.437 57,077,917 -228,356 1.07% 81,994,372
2022-10-11 2022-10-07 1.509 57,306,273 -11,611 1.07% 86,468,146
2022-10-10 2022-10-06 1.540 57,317,884 +164,493 1.07% 88,262,768
2022-10-07 2022-10-05 1.530 57,153,391 +503,156 1.07% 87,418,801
2022-10-06 2022-10-03 1.437 56,650,235 -685,356 1.06% 81,379,992
2022-10-05 2022-09-30 1.426 57,335,591 +869,201 1.07% 81,771,978
2022-10-03 2022-09-29 1.426 56,466,390 -2,014,557 1.05% 80,532,325
2022-09-30 2022-09-28 1.499 58,480,947 +164,493 1.09% 87,636,197
2022-09-29 2022-09-27 1.561 58,316,454 +160,623 1.09% 91,005,823
2022-09-28 2022-09-26 1.519 58,155,831 +30,969 1.09% 88,351,052
2022-09-27 2022-09-23 1.437 58,124,862 -23,223 1.08% 83,498,344
2022-09-26 2022-09-22 1.416 58,148,085 -1,396,923 1.09% 82,329,809
2022-09-23 2022-09-21 1.437 59,545,008 +1,226,635 1.11% 85,538,432
2022-09-22 2022-09-20 1.437 58,318,373 -42,564 1.09% 83,776,329
2022-09-21 2022-09-19 1.426 58,360,937 -38,704 1.09% 83,234,326
2022-09-20 2022-09-16 1.395 58,399,641 +222,287 1.09% 81,478,884
2022-09-19 2022-09-15 1.385 58,177,354 +5,806 1.09% 80,567,500
2022-09-16 2022-09-14 1.395 58,171,548 -67,733 1.09% 81,160,650
2022-09-15 2022-09-13 1.395 58,239,281 -71,603 1.09% 81,255,150
2022-09-14 2022-09-09 1.385 58,310,884 -181,910 1.09% 80,752,421
2022-09-13 2022-09-08 1.375 58,492,794 +236,096 1.09% 80,399,831
2022-09-09 2022-09-07 1.385 58,256,698 -396,707 1.09% 80,677,381
2022-09-08 2022-09-06 1.416 58,653,405 +50,084 1.09% 83,045,274
2022-09-07 2022-09-05 1.426 58,603,321 -64,354 1.09% 83,580,014
2022-09-06 2022-09-02 1.447 58,667,675 +274,760 1.10% 84,884,430
2022-09-05 2022-09-01 1.468 58,392,915 -69,668 1.09% 85,693,844
2022-09-02 2022-08-31 1.478 58,462,583 -7,745 1.09% 86,400,283
2022-09-01 2022-08-30 1.478 58,470,328 +1,935 1.09% 86,411,729
2022-08-31 2022-08-29 1.468 58,468,393 -13,546 1.09% 85,804,611
2022-08-30 2022-08-26 1.478 58,481,939 +17,417 1.09% 86,428,888
2022-08-26 2022-08-24 1.478 58,464,522 -278,671 1.09% 86,403,148
2022-08-25 2022-08-23 1.509 58,743,193 -197,392 1.10% 88,636,282
2022-08-24 2022-08-22 1.530 58,940,585 -46,445 1.10% 90,152,398
2022-08-23 2022-08-19 1.530 58,987,030 +87,085 1.10% 90,223,438
2022-08-22 2022-08-18 1.519 58,899,945 +44,510 1.10% 89,481,519
2022-08-19 2022-08-17 1.519 58,855,435 +118,048 1.10% 89,413,899
2022-08-18 2022-08-16 1.478 58,737,387 -38,704 1.10% 86,806,408
2022-08-17 2022-08-15 1.488 58,776,091 +522,507 1.10% 87,471,045
2022-08-16 2022-08-12 1.447 58,253,584 +1,168,869 1.09% 84,285,295
2022-08-15 2022-08-11 1.468 57,084,715 +25,158 1.07% 83,774,011
2022-08-12 2022-08-10 1.478 57,059,557 -94,826 1.07% 84,326,788
2022-08-11 2022-08-09 1.540 57,154,383 +125,789 1.07% 88,010,996
2022-08-10 2022-08-08 1.519 57,028,594 +479,933 1.06% 86,638,540
2022-08-09 2022-08-05 1.530 56,548,661 +921,162 1.06% 86,493,838
2022-08-08 2022-08-04 1.499 55,627,499 -48,381 1.04% 83,360,184
2022-08-05 2022-08-03 1.457 55,675,880 -143,205 1.04% 81,131,093
2022-08-04 2022-08-02 1.478 55,819,085 -487,674 1.04% 82,493,528
2022-08-03 2022-08-01 1.519 56,306,759 -131,595 1.05% 85,541,919
2022-08-02 2022-07-29 1.530 56,438,354 +23,223 1.05% 86,325,118
2022-08-01 2022-07-28 1.550 56,415,131 -15,482 1.05% 87,455,673
2022-07-29 2022-07-27 1.530 56,430,613 -162,558 1.05% 86,313,278
2022-07-28 2022-07-26 1.561 56,593,171 -48,380 1.06% 88,316,551
2022-07-27 2022-07-25 1.571 56,641,551 -1,949,497 1.06% 88,977,429
2022-07-26 2022-07-22 1.581 58,591,048 +185,780 1.09% 92,645,392
2022-07-25 2022-07-21 1.550 58,405,268 -48,380 1.09% 90,540,816
2022-07-22 2022-07-20 1.571 58,453,648 -5,806 1.09% 91,824,027
2022-07-21 2022-07-19 1.550 58,459,454 -96,760 1.09% 90,624,816
2022-07-20 2022-07-18 1.550 58,556,214 -46,446 1.09% 90,774,815
2022-07-19 2022-07-15 1.499 58,602,660 -226,420 1.09% 87,818,589
2022-07-18 2022-07-14 1.540 58,829,080 +75,474 1.10% 90,589,831
2022-07-15 2022-07-13 1.540 58,753,606 -98,696 1.10% 90,473,610
2022-07-14 2022-07-12 1.550 58,852,302 -27,093 1.10% 91,233,816
2022-07-13 2022-07-11 1.561 58,879,395 +135,465 1.10% 91,884,321
2022-07-11 2022-07-07 1.623 58,743,930 +18,965 1.10% 95,315,554
2022-07-08 2022-07-06 1.592 58,724,965 -156,752 1.10% 93,464,054
2022-07-07 2022-07-05 1.623 58,881,717 +71,603 1.10% 95,539,122
2022-07-06 2022-07-04 1.654 58,810,114 +34,843 1.10% 97,246,310
2022-07-05 2022-06-30 1.695 58,775,271 +36,769 1.10% 99,618,412
2022-07-04 2022-06-29 1.726 58,738,502 -48,380 1.10% 101,377,240
2022-06-30 2022-06-28 1.757 58,786,882 +73,538 1.10% 103,283,387
2022-06-29 2022-06-27 1.643 58,713,344 +210,938 1.10% 96,479,505
2022-06-28 2022-06-24 1.571 58,502,406 -21,287 1.09% 91,900,620
2022-06-24 2022-06-22 1.540 58,523,693 +52,251 1.09% 90,119,571
2022-06-23 2022-06-21 1.540 58,471,442 -327,051 1.09% 90,039,111
2022-06-22 2022-06-20 1.530 58,798,493 +1,253,119 1.10% 89,935,062
2022-06-21 2022-06-17 1.519 57,545,374 -97,248 1.07% 87,423,638
2022-06-20 2022-06-16 1.499 57,642,622 -85,150 1.08% 86,379,931
2022-06-17 2022-06-15 1.519 57,727,772 -141,270 1.08% 87,700,740
2022-06-16 2022-06-14 1.519 57,869,042 -73,539 1.08% 87,915,359
2022-06-15 2022-06-13 1.519 57,942,581 +143,206 1.08% 88,027,080
2022-06-14 2022-06-10 1.540 57,799,375 +58,057 1.08% 89,004,207
2022-06-10 2022-06-08 1.581 57,741,318 +143,205 1.08% 91,301,781
2022-06-09 2022-06-07 1.571 57,598,113 -17,416 1.08% 90,480,079
2022-06-08 2022-06-06 1.592 57,615,529 +40,639 1.08% 91,698,324
2022-06-07 2022-06-02 1.509 57,574,890 +15,482 1.07% 86,873,456
2022-06-06 2022-06-01 1.509 57,559,408 -61,927 1.07% 86,850,095
2022-06-02 2022-05-31 1.509 57,621,335 +58,056 1.08% 86,943,536
2022-06-01 2022-05-30 1.447 57,563,279 +50,316 1.07% 83,286,514
2022-05-31 2022-05-27 1.437 57,512,963 +17,417 1.07% 82,619,330
2022-05-30 2022-05-26 1.406 57,495,546 -135,465 1.07% 80,811,699
2022-05-27 2022-05-25 1.426 57,631,011 -104,502 1.08% 82,193,306
2022-05-26 2022-05-24 1.437 57,735,513 -32,898 1.08% 82,939,031
2022-05-25 2022-05-23 1.447 57,768,411 -32,899 1.08% 83,583,313
2022-05-24 2022-05-20 1.447 57,801,310 -56,121 1.08% 83,630,914
2022-05-23 2022-05-19 1.437 57,857,431 -3,871 1.08% 83,114,170
2022-05-20 2022-05-18 1.426 57,861,302 -160,622 1.08% 82,521,747
2022-05-19 2022-05-17 1.437 58,021,924 -166,429 1.08% 83,350,470
2022-05-18 2022-05-16 1.426 58,188,353 -52,250 1.09% 82,988,187
2022-05-17 2022-05-13 1.375 58,240,603 +46,445 1.09% 80,053,188
2022-05-16 2022-05-12 1.364 58,194,158 -1,473,549 1.09% 79,387,924
2022-05-13 2022-05-11 1.364 59,667,707 +2,831,705 1.11% 81,398,126
2022-05-12 2022-05-10 1.354 56,836,002 +286,406 1.06% 76,947,753
2022-05-11 2022-05-06 1.395 56,549,596 -4,468,408 1.06% 78,897,710
2022-05-10 2022-05-05 1.488 61,018,004 +7,741 1.14% 90,807,478
2022-05-06 2022-05-04 1.478 61,010,263 +2,600,060 1.14% 90,165,430
2022-05-05 2022-05-03 1.509 58,410,203 +317,375 1.09% 88,133,841
2022-05-04 2022-04-29 1.478 58,092,828 +1,586,319 1.08% 85,853,832
2022-05-03 2022-04-28 1.437 56,506,509 -299,958 1.05% 81,173,524
2022-04-29 2022-04-27 1.426 56,806,467 -83,214 1.06% 81,017,342
2022-04-28 2022-04-26 1.437 56,889,681 +53,404 1.06% 81,723,964
2022-04-27 2022-04-25 1.437 56,836,277 +21,287 1.06% 81,647,247
2022-04-26 2022-04-22 1.457 56,814,990 -1,784,266 1.06% 82,791,008
2022-04-25 2022-04-21 1.478 58,599,256 -36,770 1.09% 86,602,268
2022-04-22 2022-04-20 1.488 58,636,026 +59,992 1.09% 87,262,600
2022-04-21 2022-04-19 1.499 58,576,034 -21,287 1.09% 87,778,689
2022-04-20 2022-04-14 1.530 58,597,321 +152,882 1.09% 89,627,360
2022-04-19 2022-04-13 1.519 58,444,439 -456,711 1.09% 88,789,509
2022-04-14 2022-04-12 1.530 58,901,150 +48,381 1.10% 90,092,080
2022-04-13 2022-04-11 1.499 58,852,769 -112,243 1.10% 88,193,388
2022-04-12 2022-04-08 1.550 58,965,012 -340,597 1.10% 91,408,541
2022-04-11 2022-04-07 1.550 59,305,609 -683,131 1.11% 91,936,540
2022-04-08 2022-04-06 1.581 59,988,740 +50,316 1.12% 94,855,452
2022-04-07 2022-04-04 1.592 59,938,424 -52,251 1.12% 95,395,341
2022-04-06 2022-04-01 1.550 59,990,675 -44,510 1.12% 92,998,541
2022-04-04 2022-03-31 1.540 60,035,185 +13,547 1.12% 92,447,090
2022-04-01 2022-03-30 1.550 60,021,638 -1,466,892 1.12% 93,046,540
2022-03-31 2022-03-29 1.519 61,488,530 +127,724 1.15% 93,414,129
2022-03-30 2022-03-28 1.499 61,360,806 +191,586 1.15% 91,951,789
2022-03-29 2022-03-25 1.540 61,169,220 +743,606 1.14% 94,193,370
2022-03-28 2022-03-24 1.550 60,425,614 -579,811 1.13% 93,672,790
2022-03-25 2022-03-23 1.540 61,005,425 -136,142 1.14% 93,941,145
2022-03-24 2022-03-22 1.561 61,141,567 +27,093 1.14% 95,414,557
2022-03-23 2022-03-21 1.530 61,114,474 +104,502 1.14% 93,477,463
2022-03-22 2022-03-18 1.540 61,009,972 +998,740 1.14% 93,948,147
2022-03-21 2022-03-17 1.499 60,011,232 -141,270 1.12% 89,929,395
2022-03-18 2022-03-16 1.437 60,152,502 +497,350 1.12% 86,411,118
2022-03-17 2022-03-15 1.313 59,655,152 -218,366 1.11% 78,298,385
2022-03-16 2022-03-14 1.406 59,873,518 -19,352 1.12% 84,154,009
2022-03-15 2022-03-11 1.457 59,892,870 +56,121 1.12% 87,276,106
2022-03-14 2022-03-10 1.457 59,836,749 -125,789 1.12% 87,194,327
2022-03-11 2022-03-09 1.457 59,962,538 -669,584 1.12% 87,377,627
2022-03-10 2022-03-08 1.457 60,632,122 -121,918 1.13% 88,353,347
2022-03-09 2022-03-07 1.457 60,754,040 -468,322 1.13% 88,531,006
2022-03-08 2022-03-04 1.509 61,222,362 -71,603 1.14% 92,377,044
2022-03-07 2022-03-03 1.571 61,293,965 +466,387 1.14% 96,285,841
2022-03-04 2022-03-02 1.550 60,827,578 +928,902 1.14% 94,295,922
2022-03-03 2022-03-01 1.581 59,898,676 -220,614 1.12% 94,713,041
2022-03-02 2022-02-28 1.581 60,119,290 -483,610 1.12% 95,061,880
2022-03-01 2022-02-25 1.602 60,602,900 -254,026 1.13% 97,079,209
2022-02-28 2022-02-24 1.623 60,856,926 -525,045 1.14% 98,744,017
2022-02-25 2022-02-23 1.664 61,381,971 +69,914 1.15% 102,133,410
2022-02-24 2022-02-22 1.633 61,312,057 -774,085 1.14% 100,116,141
2022-02-23 2022-02-21 1.654 62,086,142 -232,226 1.16% 102,663,433
2022-02-22 2022-02-18 1.674 62,318,368 -1,935 1.16% 104,335,526
2022-02-21 2022-02-17 1.674 62,320,303 -675,390 1.16% 104,338,766
2022-02-18 2022-02-16 1.685 62,995,693 +1,542,120 1.18% 106,120,573
2022-02-17 2022-02-15 1.654 61,453,573 -1,216,934 1.15% 101,617,439
2022-02-16 2022-02-14 1.664 62,670,507 +859,480 1.17% 104,277,404
2022-02-15 2022-02-11 1.685 61,811,027 +673,455 1.15% 104,124,922
2022-02-14 2022-02-10 1.716 61,137,572 -779,891 1.14% 104,885,970
2022-02-11 2022-02-09 1.695 61,917,463 -563,393 1.16% 104,944,124
2022-02-10 2022-02-08 1.664 62,480,856 -1,170,559 1.17% 103,961,844
2022-02-09 2022-02-07 1.674 63,651,415 +52,251 1.19% 106,567,359
2022-02-08 2022-02-04 1.695 63,599,164 +1,665,973 1.19% 107,794,445
2022-02-07 2022-01-31 1.654 61,933,191 -663,778 1.16% 102,410,519
2022-02-04 2022-01-27 1.633 62,596,969 -507,026 1.17% 102,214,267
2022-01-28 2022-01-26 1.643 63,103,995 -1,335,471 1.18% 103,694,353
2022-01-27 2022-01-25 1.664 64,439,466 -404,460 1.20% 107,220,773
2022-01-26 2022-01-24 1.716 64,843,926 -4,046,847 1.21% 111,244,491
2022-01-25 2022-01-21 1.757 68,890,773 -188,958 1.29% 121,035,036
2022-01-24 2022-01-20 1.726 69,079,731 +1,195,443 1.29% 119,225,248
2022-01-21 2022-01-19 1.747 67,884,288 -1,691,376 1.27% 118,565,162
2022-01-20 2022-01-18 1.736 69,575,664 -131,595 1.30% 120,800,232
2022-01-19 2022-01-17 1.726 69,707,259 +1,279,176 1.30% 120,308,303
2022-01-18 2022-01-14 1.757 68,428,083 +375,434 1.28% 120,222,131
2022-01-17 2022-01-13 1.664 68,052,649 -1,602,372 1.27% 113,232,745
2022-01-14 2022-01-12 1.685 69,655,021 -162,558 1.30% 117,338,669
2022-01-13 2022-01-11 1.654 69,817,579 -1,067,289 1.30% 115,447,862
2022-01-12 2022-01-10 1.654 70,884,868 -196,184 1.32% 117,212,693
2022-01-11 2022-01-07 1.685 71,081,052 -748,928 1.33% 119,740,916
2022-01-10 2022-01-06 1.767 71,829,980 -735,381 1.34% 126,941,312
2022-01-07 2022-01-05 1.747 72,565,361 +1,331,427 1.35% 126,741,018
2022-01-06 2022-01-04 1.829 71,233,934 +1,809,424 1.33% 130,305,072
2022-01-05 2022-01-03 1.685 69,424,510 -125,788 1.30% 116,950,357
2022-01-04 2021-12-31 1.592 69,550,298 +1,424,317 1.30% 110,693,174
2022-01-03 2021-12-29 1.571 68,125,981 +307,699 1.27% 107,018,161
2021-12-30 2021-12-28 1.612 67,818,282 -1,757,174 1.27% 109,338,348
2021-12-29 2021-12-24 1.592 69,575,456 -340,598 1.30% 110,733,215
2021-12-28 2021-12-22 1.530 69,916,054 +576,694 1.31% 106,939,894
2021-12-23 2021-12-21 1.540 69,339,360 +125,789 1.29% 106,774,420
2021-12-22 2021-12-20 1.488 69,213,571 +170,299 1.29% 103,004,186
2021-12-21 2021-12-17 1.519 69,043,272 -667,649 1.29% 104,891,386
2021-12-20 2021-12-16 1.561 69,710,921 +48,380 1.30% 108,787,474
2021-12-17 2021-12-15 1.540 69,662,541 +228,355 1.30% 107,272,081
2021-12-16 2021-12-14 1.530 69,434,186 +79,344 1.30% 106,202,854
2021-12-15 2021-12-13 1.561 69,354,842 -412,200 1.29% 108,231,795
2021-12-14 2021-12-10 1.633 69,767,042 -980,379 1.30% 113,922,242
2021-12-13 2021-12-09 1.716 70,747,421 -774,571 1.32% 121,372,368
2021-12-10 2021-12-08 1.592 71,521,992 +638,321 1.34% 113,831,235
2021-12-09 2021-12-07 1.612 70,883,671 +580,564 1.32% 114,280,446
2021-12-08 2021-12-06 1.654 70,303,107 +3,927,032 1.31% 116,250,714
2021-12-07 2021-12-03 1.519 66,376,075 +2,128,735 1.24% 100,839,348
2021-12-06 2021-12-02 1.406 64,247,340 -104,502 1.20% 90,301,546
2021-12-03 2021-12-01 1.385 64,351,842 -454,775 1.20% 89,118,303
2021-12-02 2021-11-30 1.354 64,806,617 -481,868 1.21% 87,738,817
2021-12-01 2021-11-29 1.395 65,288,485 -51,735 1.22% 91,090,164
2021-11-30 2021-11-26 1.437 65,340,220 -784,729 1.22% 93,863,451
2021-11-29 2021-11-25 1.457 66,124,949 -214,809 1.23% 96,357,514
2021-11-26 2021-11-24 1.354 66,339,758 +114,178 1.24% 89,814,469
2021-11-25 2021-11-23 1.344 66,225,580 -452,840 1.24% 88,975,461
2021-11-24 2021-11-22 1.354 66,678,420 +17,417 1.24% 90,272,968
2021-11-23 2021-11-19 1.333 66,661,003 -19,353 1.24% 88,871,535
2021-11-22 2021-11-18 1.364 66,680,356 -112,242 1.24% 90,964,716
2021-11-19 2021-11-17 1.385 66,792,598 -205,133 1.25% 92,498,408
2021-11-18 2021-11-16 1.395 66,997,731 -30,963 1.25% 93,474,896
2021-11-17 2021-11-15 1.354 67,028,694 -9,676 1.25% 90,747,189
2021-11-16 2021-11-12 1.354 67,038,370 -133,530 1.25% 90,760,288
2021-11-15 2021-11-11 1.354 67,171,900 +199,327 1.25% 90,941,069
2021-11-12 2021-11-10 1.323 66,972,573 +976,412 1.25% 88,594,769
2021-11-11 2021-11-09 1.354 65,996,161 +338,662 1.23% 89,349,288
2021-11-10 2021-11-08 1.302 65,657,499 +328,987 1.23% 85,498,010
2021-11-09 2021-11-05 1.220 65,328,512 +83,214 1.22% 79,668,364
2021-11-08 2021-11-04 1.209 65,245,298 +263,189 1.22% 78,892,589
2021-11-05 2021-11-03 1.168 64,982,109 -15,482 1.21% 75,888,046
2021-11-04 2021-11-02 1.168 64,997,591 +56,121 1.21% 75,906,126
2021-11-03 2021-11-01 1.188 64,941,470 -149,011 1.21% 77,182,898
2021-11-02 2021-10-29 1.168 65,090,481 +777,956 1.21% 76,014,606
2021-11-01 2021-10-28 1.157 64,312,525 -783,762 1.20% 74,441,430
2021-10-29 2021-10-27 1.178 65,096,287 -44,510 1.22% 76,694,142
2021-10-28 2021-10-26 1.178 65,140,797 -81,278 1.22% 76,746,582
2021-10-27 2021-10-25 1.199 65,222,075 -92,891 1.22% 78,190,452
2021-10-26 2021-10-22 1.209 65,314,966 -19,352 1.22% 78,976,829
2021-10-25 2021-10-21 1.209 65,334,318 -85,149 1.22% 79,000,229
2021-10-22 2021-10-20 1.199 65,419,467 -9,676 1.22% 78,427,093
2021-10-21 2021-10-19 1.209 65,429,143 -50,316 1.22% 79,114,888
2021-10-20 2021-10-18 1.209 65,479,459 -87,084 1.22% 79,175,729
2021-10-19 2021-10-15 1.188 65,566,543 -1,936 1.22% 77,925,797
2021-10-18 2021-10-12 1.188 65,568,479 +29,028 1.22% 77,928,098
2021-10-15 2021-10-11 1.188 65,539,451 +156,753 1.22% 77,893,598
2021-10-12 2021-10-08 1.188 65,382,698 -61,927 1.22% 77,707,297
2021-10-11 2021-10-07 1.199 65,444,625 +85,149 1.22% 78,457,253
2021-10-08 2021-10-06 1.199 65,359,476 -284,476 1.22% 78,355,173
2021-10-07 2021-10-05 1.209 65,643,952 +181,910 1.23% 79,374,629
2021-10-06 2021-10-04 1.230 65,462,042 -85,149 1.22% 80,507,740
2021-10-05 2021-09-30 1.188 65,547,191 +788,599 1.22% 77,902,797
2021-10-04 2021-09-29 1.168 64,758,592 -415,103 1.21% 75,627,016
2021-09-30 2021-09-28 1.199 65,173,695 +243,837 1.22% 78,132,453
2021-09-29 2021-09-27 1.168 64,929,858 +483,803 1.21% 75,827,026
2021-09-28 2021-09-24 1.188 64,446,055 +81,279 1.20% 76,594,098
2021-09-27 2021-09-23 1.230 64,364,776 -627,009 1.20% 79,158,280
2021-09-24 2021-09-21 1.126 64,991,785 +276,735 1.21% 73,212,644
2021-09-23 2021-09-20 1.106 64,715,050 -87,084 1.21% 71,563,273
2021-09-21 2021-09-17 1.147 64,802,134 -52,251 1.21% 74,338,435
2021-09-20 2021-09-16 1.147 64,854,385 -90,955 1.21% 74,398,375
2021-09-17 2021-09-15 1.168 64,945,340 -214,809 1.21% 75,845,106
2021-09-16 2021-09-14 1.188 65,160,149 +191,586 1.22% 77,442,798
2021-09-15 2021-09-13 1.199 64,968,563 +187,716 1.21% 77,886,534
2021-09-14 2021-09-10 1.230 64,780,847 -522,507 1.21% 79,669,980
2021-09-13 2021-09-09 1.230 65,303,354 +9,676 1.22% 80,312,579
2021-09-10 2021-09-08 1.240 65,293,678 +10,643 1.22% 80,975,475
2021-09-09 2021-09-07 1.240 65,283,035 -9,676 1.22% 80,962,276
2021-09-08 2021-09-06 1.199 65,292,711 +696,677 1.22% 78,275,133
2021-09-07 2021-09-03 1.178 64,596,034 +56,121 1.21% 76,104,762
2021-09-06 2021-09-02 1.178 64,539,913 -156,752 1.20% 76,038,642
2021-09-03 2021-09-01 1.178 64,696,665 -48,380 1.21% 76,223,322
2021-09-02 2021-08-31 1.126 64,745,045 -143,206 1.21% 72,934,693
2021-09-01 2021-08-30 1.106 64,888,251 +272,865 1.21% 71,754,802
2021-08-31 2021-08-27 1.116 64,615,386 -25,158 1.21% 72,120,848
2021-08-30 2021-08-26 1.126 64,640,544 +207,068 1.21% 72,816,974
2021-08-27 2021-08-25 1.106 64,433,476 +298,023 1.20% 71,251,902
2021-08-26 2021-08-24 1.095 64,135,453 +207,068 1.20% 70,259,517
2021-08-25 2021-08-23 1.075 63,928,385 -13,547 1.19% 68,711,305
2021-08-24 2021-08-20 1.085 63,941,932 -131,594 1.19% 69,386,691
2021-08-23 2021-08-19 1.085 64,073,526 -588,305 1.20% 69,529,491
2021-08-20 2021-08-18 1.095 64,661,831 +662,994 1.21% 70,836,157
2021-08-19 2021-08-17 1.095 63,998,837 -350,273 1.19% 70,109,856
2021-08-18 2021-08-16 1.116 64,349,110 +7,539,591 1.20% 71,823,642
2021-08-17 2021-08-13 1.126 56,809,519 -459,252 1.06% 63,995,397
2021-08-16 2021-08-12 1.126 57,268,771 +156,752 1.07% 64,512,740
2021-08-13 2021-08-11 1.147 57,112,019 +248,890 1.07% 65,516,640
2021-08-12 2021-08-10 1.157 56,863,129 +342,533 1.06% 65,818,791
2021-08-11 2021-08-09 1.126 56,520,596 +609,785 1.06% 63,669,928
2021-08-10 2021-08-06 1.116 55,910,811 -750,303 1.04% 62,405,185
2021-08-09 2021-08-05 1.147 56,661,114 -350,274 1.06% 64,999,380
2021-08-06 2021-08-04 1.157 57,011,388 +170,299 1.06% 65,990,400
2021-08-05 2021-08-03 1.137 56,841,089 -7,741 1.06% 64,618,400
2021-08-04 2021-08-02 1.168 56,848,830 -32,898 1.06% 66,389,760
2021-08-03 2021-07-30 1.157 56,881,728 -85,150 1.06% 65,840,319
2021-08-02 2021-07-29 1.168 56,966,878 -21,287 1.06% 66,527,620
2021-07-30 2021-07-28 1.147 56,988,165 -301,893 1.06% 65,374,560
2021-07-29 2021-07-27 1.157 57,290,058 -121,919 1.07% 66,312,959
2021-07-28 2021-07-26 1.188 57,411,977 -143,206 1.07% 68,234,100
2021-07-27 2021-07-23 1.240 57,555,183 -104,501 1.07% 71,378,400
2021-07-26 2021-07-22 1.261 57,659,684 -328,987 1.08% 72,699,800
2021-07-23 2021-07-21 1.230 57,988,671 +1,254,696 1.08% 71,316,701
2021-07-22 2021-07-20 1.251 56,733,975 -607,657 1.06% 70,946,293
2021-07-21 2021-07-19 1.271 57,341,632 -40,344 1.07% 72,891,399
2021-07-20 2021-07-16 1.282 57,381,976 +13,546 1.07% 73,535,713
2021-07-19 2021-07-15 1.313 57,368,430 -125,788 1.07% 75,297,024
2021-07-16 2021-07-14 1.271 57,494,218 -141,270 1.07% 73,085,363
2021-07-15 2021-07-13 1.292 57,635,488 -141,271 1.08% 74,456,242
2021-07-14 2021-07-12 1.271 57,776,759 -11,611 1.08% 73,444,523
2021-07-13 2021-07-09 1.271 57,788,370 -1,468,827 1.08% 73,459,282
2021-07-12 2021-07-08 1.282 59,257,197 -1,121,456 1.11% 75,938,832
2021-07-09 2021-07-07 1.302 60,378,653 -104,502 1.13% 78,623,992
2021-07-08 2021-07-06 1.302 60,483,155 -52,251 1.13% 78,760,073
2021-07-07 2021-07-05 1.313 60,535,406 -56,121 1.13% 79,453,733
2021-07-06 2021-07-02 1.323 60,591,527 -1,663,316 1.13% 80,153,593
2021-07-05 2021-06-30 1.333 62,254,843 +123,854 1.16% 82,997,303
2021-07-02 2021-06-29 1.271 62,130,989 -263,189 1.16% 78,979,523
2021-06-30 2021-06-28 1.292 62,394,178 -154,817 1.16% 80,603,742
2021-06-29 2021-06-25 1.282 62,548,995 -311,570 1.17% 80,157,312
2021-06-28 2021-06-24 1.271 62,860,565 -789,115 1.17% 79,906,943
2021-06-25 2021-06-23 1.302 63,649,680 +296,088 1.19% 82,883,464
2021-06-24 2021-06-22 1.292 63,353,592 -158,688 1.18% 81,843,159
2021-06-23 2021-06-21 1.282 63,512,280 -394,783 1.19% 81,391,774
2021-06-22 2021-06-18 1.282 63,907,063 +249,642 1.19% 81,897,693
2021-06-21 2021-06-17 1.282 63,657,421 -321,245 1.19% 81,577,774
2021-06-18 2021-06-16 1.282 63,978,666 +3,831,723 1.19% 81,989,453
2021-06-17 2021-06-15 1.292 60,146,943 -104,502 1.12% 77,700,658
2021-06-16 2021-06-11 1.302 60,251,445 -199,327 1.12% 78,458,344
2021-06-15 2021-06-10 1.302 60,450,772 -5,806 1.13% 78,717,904
2021-06-11 2021-06-09 1.302 60,456,578 -83,214 1.13% 78,725,465
2021-06-10 2021-06-08 1.302 60,539,792 -29,028 1.13% 78,833,824
2021-06-09 2021-06-07 1.302 60,568,820 -32,899 1.13% 78,871,624
2021-06-08 2021-06-04 1.323 60,601,719 -75,473 1.13% 80,167,075
2021-06-07 2021-06-03 1.333 60,677,192 -29,028 1.13% 80,894,000
2021-06-04 2021-06-02 1.344 60,706,220 -42,575 1.13% 81,560,085
2021-06-03 2021-06-01 1.333 60,748,795 -199,327 1.13% 80,989,460
2021-06-02 2021-05-31 1.313 60,948,122 +44,510 1.14% 79,995,430
2021-06-01 2021-05-28 1.333 60,903,612 -137,400 1.14% 81,195,860
2021-05-31 2021-05-27 1.354 61,041,012 -1,594,616 1.14% 82,640,730
2021-05-28 2021-05-26 1.323 62,635,628 -156,752 1.17% 82,857,635
2021-05-27 2021-05-25 1.313 62,792,380 -301,893 1.17% 82,416,049
2021-05-26 2021-05-24 1.292 63,094,273 +497,349 1.18% 81,508,158
2021-05-25 2021-05-21 1.271 62,596,924 +1,718,470 1.17% 79,571,809
2021-05-24 2021-05-20 1.292 60,878,454 -454,098 1.14% 78,645,659
2021-05-21 2021-05-18 1.292 61,332,552 +366,723 1.14% 79,232,284
2021-05-20 2021-05-17 1.292 60,965,829 +210,938 1.14% 78,758,534
2021-05-18 2021-05-14 1.271 60,754,891 -2,216,271 1.13% 77,230,258
2021-05-17 2021-05-13 1.282 62,971,162 -375,431 1.18% 80,698,325
2021-05-14 2021-05-12 1.292 63,346,593 +891,653 1.18% 81,834,117
2021-05-12 2021-05-10 1.333 62,454,940 -615,398 1.17% 83,264,069
2021-05-11 2021-05-07 1.323 63,070,338 -495,765 1.18% 83,432,691
2021-05-10 2021-05-06 1.313 63,566,103 -567,017 1.19% 83,431,573
2021-05-07 2021-05-05 1.364 64,133,120 +106,919 1.20% 87,489,800
2021-05-06 2021-05-04 1.395 64,026,201 -303,828 1.20% 89,329,032
2021-05-05 2021-05-03 1.364 64,330,029 -941,516 1.20% 87,758,422
2021-05-04 2021-04-30 1.395 65,271,545 +133,529 1.22% 91,066,530
2021-05-03 2021-04-29 1.416 65,138,016 +3,871 1.22% 92,226,604
2021-04-30 2021-04-28 1.395 65,134,145 -2,267,415 1.22% 90,874,830
2021-04-29 2021-04-27 1.406 67,401,560 -139,336 1.26% 94,734,896
2021-04-28 2021-04-26 1.426 67,540,896 +125,789 1.26% 96,326,777
2021-04-27 2021-04-23 1.385 67,415,107 -551,536 1.26% 93,360,496
2021-04-26 2021-04-22 1.406 67,966,643 -404,459 1.27% 95,529,137
2021-04-23 2021-04-21 1.406 68,371,102 -224,485 1.28% 96,097,616
2021-04-22 2021-04-20 1.437 68,595,587 -85,149 1.28% 98,539,897
2021-04-21 2021-04-19 1.437 68,680,736 -1,314,010 1.28% 98,662,216
2021-04-20 2021-04-16 1.385 69,994,746 +130,627 1.31% 96,932,936
2021-04-19 2021-04-15 1.375 69,864,119 -334,792 1.30% 96,030,005
2021-04-16 2021-04-14 1.395 70,198,911 +1,456,560 1.31% 97,941,166
2021-04-15 2021-04-13 1.395 68,742,351 -154,817 1.28% 95,908,981
2021-04-14 2021-04-12 1.364 68,897,168 +48,379 1.29% 93,988,870
2021-04-13 2021-04-09 1.385 68,848,789 -328,987 1.29% 95,345,945
2021-04-12 2021-04-08 1.395 69,177,776 +1,867,772 1.29% 96,516,483
2021-04-09 2021-04-07 1.364 67,310,004 -118,048 1.26% 91,823,676
2021-04-08 2021-04-01 1.385 67,428,052 -644,426 1.26% 93,378,423
2021-04-07 2021-03-31 1.364 68,072,478 -93,472 1.27% 92,863,835
2021-04-01 2021-03-30 1.385 68,165,950 -9,676 1.27% 94,400,309
2021-03-31 2021-03-29 1.385 68,175,626 -181,910 1.27% 94,413,709
2021-03-30 2021-03-26 1.364 68,357,536 -71,603 1.28% 93,252,709
2021-03-29 2021-03-25 1.364 68,429,139 -354,153 1.28% 93,350,389
2021-03-26 2021-03-24 1.354 68,783,292 -2,117,124 1.28% 93,122,661
2021-03-25 2021-03-23 1.437 70,900,416 -298,022 1.32% 101,850,862
2021-03-24 2021-03-22 1.457 71,198,438 +121,918 1.33% 103,750,621
2021-03-23 2021-03-19 1.406 71,076,520 -25,158 1.33% 99,900,161
2021-03-22 2021-03-18 1.437 71,101,678 +71,603 1.33% 102,139,982
2021-03-19 2021-03-17 1.447 71,030,075 +32,899 1.33% 102,771,202
2021-03-18 2021-03-16 1.457 70,997,176 -276,734 1.33% 103,457,341
2021-03-17 2021-03-15 1.437 71,273,910 +3,349,823 1.33% 102,387,399
2021-03-16 2021-03-12 1.416 67,924,087 -58,057 1.27% 96,171,303
2021-03-15 2021-03-11 1.437 67,982,144 -214,808 1.27% 97,658,665
2021-03-12 2021-03-10 1.375 68,196,952 -397,300 1.27% 93,738,442
2021-03-11 2021-03-09 1.354 68,594,252 +382,399 1.28% 92,866,728
2021-03-10 2021-03-08 1.302 68,211,853 -766,345 1.27% 88,824,244
2021-03-09 2021-03-05 1.375 68,978,198 +737,703 1.29% 94,812,285
2021-03-08 2021-03-04 1.395 68,240,495 -617,333 1.27% 95,208,794
2021-03-05 2021-03-03 1.375 68,857,828 -69,667 1.29% 94,646,833
2021-03-04 2021-03-02 1.354 68,927,495 -268,995 1.29% 93,317,891
2021-03-03 2021-03-01 1.385 69,196,490 +89,020 1.29% 95,827,463
2021-03-02 2021-02-26 1.395 69,107,470 -1,155,323 1.29% 96,418,393
2021-03-01 2021-02-25 1.447 70,262,793 +65,798 1.31% 101,661,045
2021-02-26 2021-02-24 1.426 70,196,995 +344,468 1.31% 100,114,904
2021-02-25 2021-02-23 1.488 69,852,527 -371,561 1.30% 103,955,085
2021-02-24 2021-02-22 1.519 70,224,088 -714,094 1.31% 106,685,296
2021-02-23 2021-02-19 1.478 70,938,182 +1,066,302 1.32% 104,837,635
2021-02-22 2021-02-18 1.375 69,871,880 +9,676 1.30% 96,040,673
2021-02-19 2021-02-17 1.416 69,862,204 +30,964 1.30% 98,915,415
2021-02-18 2021-02-16 1.375 69,831,240 +2,507,069 1.30% 95,984,812
2021-02-17 2021-02-11 1.271 67,324,171 +106,437 1.26% 85,580,979
2021-02-16 2021-02-09 1.240 67,217,734 +390,913 1.25% 83,361,638
2021-02-10 2021-02-08 1.188 66,826,821 +73,538 1.25% 79,423,637
2021-02-09 2021-02-05 1.137 66,753,283 -30,964 1.25% 75,886,835
2021-02-08 2021-02-04 1.137 66,784,247 +38,705 1.25% 75,922,036
2021-02-05 2021-02-03 1.126 66,745,542 +38,704 1.25% 75,188,235
2021-02-04 2021-02-02 1.116 66,706,838 +32,899 1.25% 74,455,235
2021-02-03 2021-02-01 1.095 66,673,939 +160,622 1.24% 73,040,394
2021-02-02 2021-01-29 1.095 66,513,317 -690,871 1.24% 72,864,434
2021-02-01 2021-01-28 1.116 67,204,188 -44,510 1.25% 75,010,355
2021-01-29 2021-01-27 1.126 67,248,698 -805,049 1.26% 75,755,035
2021-01-28 2021-01-26 1.116 68,053,747 -1,935 1.27% 75,958,595
2021-01-27 2021-01-25 1.126 68,055,682 -96,760 1.27% 76,664,095
2021-01-26 2021-01-22 1.137 68,152,442 -255,449 1.27% 77,477,435
2021-01-25 2021-01-21 1.147 68,407,891 +1,152,733 1.28% 78,474,816
2021-01-22 2021-01-20 1.168 67,255,158 +29,028 1.26% 78,542,581
2021-01-21 2021-01-19 1.157 67,226,130 +166,428 1.25% 77,813,914
2021-01-20 2021-01-18 1.157 67,059,702 -92,890 1.25% 77,621,274
2021-01-19 2021-01-15 1.147 67,152,592 -156,752 1.25% 77,034,787
2021-01-18 2021-01-14 1.137 67,309,344 -195,457 1.26% 76,518,979
2021-01-15 2021-01-13 1.157 67,504,801 -42,575 1.26% 78,136,474
2021-01-14 2021-01-12 1.106 67,547,376 -176,104 1.26% 74,695,319
2021-01-13 2021-01-11 1.106 67,723,480 -50,316 1.26% 74,890,058
2021-01-12 2021-01-08 1.106 67,773,796 -292,217 1.27% 74,945,699
2021-01-11 2021-01-07 1.116 68,066,013 -160,623 1.27% 75,972,286
2021-01-08 2021-01-06 1.116 68,226,636 -83,214 1.27% 76,151,566
2021-01-07 2021-01-05 1.106 68,309,850 -36,769 1.28% 75,538,479
2021-01-06 2021-01-04 1.095 68,346,619 -135,465 1.28% 74,872,792
2021-01-05 2020-12-31 1.095 68,482,084 -144,417 1.28% 75,021,192
2021-01-04 2020-12-29 1.106 68,626,501 -129,659 1.28% 75,888,638
2020-12-30 2020-12-28 1.106 68,756,160 -129,660 1.28% 76,032,018
2020-12-29 2020-12-24 1.106 68,885,820 -141,270 1.29% 76,175,399
2020-12-28 2020-12-22 1.106 69,027,090 -73,538 1.29% 76,331,618
2020-12-23 2020-12-21 1.126 69,100,628 -3,871 1.29% 77,841,217
2020-12-22 2020-12-18 1.137 69,104,499 -29,028 1.29% 78,559,757
2020-12-21 2020-12-17 1.116 69,133,527 -34,834 1.29% 77,163,798
2020-12-18 2020-12-16 1.116 69,168,361 -40,639 1.29% 77,202,678
2020-12-16 2020-12-14 1.095 69,209,000 -178,040 1.29% 75,817,518
2020-12-15 2020-12-11 1.106 69,387,040 -104,501 1.30% 76,729,658
2020-12-14 2020-12-10 1.106 69,491,541 -63,862 1.30% 76,845,218
2020-12-11 2020-12-09 1.116 69,555,403 -118,049 1.30% 77,634,677
2020-12-10 2020-12-08 1.126 69,673,452 -1,935 1.30% 78,486,498
2020-12-09 2020-12-07 1.147 69,675,387 +98,696 1.30% 79,928,837
2020-12-08 2020-12-04 1.157 69,576,691 -40,639 1.30% 80,534,677
2020-12-07 2020-12-03 1.157 69,617,330 +32,898 1.30% 80,581,716
2020-12-04 2020-12-02 1.137 69,584,432 -2,300,001 1.30% 79,105,357
2020-12-03 2020-12-01 1.168 71,884,433 -17,417 1.34% 83,948,786
2020-12-02 2020-11-30 1.126 71,901,850 -94,825 1.34% 80,996,768
2020-12-01 2020-11-27 1.168 71,996,675 -328,987 1.34% 84,079,866
2020-11-30 2020-11-26 1.188 72,325,662 +15,482 1.35% 85,959,006
2020-11-27 2020-11-25 1.178 72,310,180 -94,825 1.35% 85,193,296
2020-11-26 2020-11-24 1.157 72,405,005 -21,288 1.35% 83,808,436
2020-11-25 2020-11-23 1.137 72,426,293 -854,280 1.35% 82,336,058
2020-11-24 2020-11-20 1.157 73,280,573 +714,012 1.37% 84,821,902
2020-11-23 2020-11-19 1.168 72,566,561 -3,870 1.35% 84,745,396
2020-11-20 2020-11-18 1.168 72,570,431 +46,445 1.35% 84,749,915
2020-11-19 2020-11-17 1.168 72,523,986 -5,806 1.35% 84,695,675
2020-11-18 2020-11-16 1.116 72,529,792 +937,224 1.35% 80,954,559
2020-11-17 2020-11-13 1.116 71,592,568 -87,084 1.34% 79,908,471
2020-11-16 2020-11-12 1.147 71,679,652 +48,380 1.34% 82,228,050
2020-11-13 2020-11-11 1.147 71,631,272 +369,626 1.34% 82,172,551
2020-11-12 2020-11-10 1.137 71,261,646 +255,448 1.33% 81,012,057
2020-11-11 2020-11-09 1.095 71,006,198 -17,417 1.33% 77,786,324
2020-11-10 2020-11-06 1.075 71,023,615 +9,676 1.33% 76,337,378
2020-11-09 2020-11-05 1.075 71,013,939 -262,512 1.33% 76,326,978
2020-11-06 2020-11-04 1.054 71,276,451 -40,639 1.33% 75,135,878
2020-11-05 2020-11-03 1.054 71,317,090 +243,837 1.33% 75,178,717
2020-11-04 2020-11-02 1.033 71,073,253 +58,056 1.33% 73,452,625
2020-11-03 2020-10-30 1.023 71,015,197 -474,127 1.33% 72,658,699
2020-11-02 2020-10-29 1.054 71,489,324 +249,642 1.33% 75,360,277
2020-10-30 2020-10-28 1.054 71,239,682 -7,741 1.33% 75,097,118
2020-10-29 2020-10-27 1.064 71,247,423 +313,505 1.33% 75,841,604
2020-10-28 2020-10-23 1.085 70,933,918 +866,008 1.32% 76,974,056
2020-10-27 2020-10-22 1.054 70,067,910 +121,919 1.31% 73,861,898
2020-10-23 2020-10-21 1.095 69,945,991 +127,724 1.31% 76,624,882
2020-10-22 2020-10-20 1.085 69,818,267 +547,665 1.30% 75,763,406
2020-10-21 2020-10-19 1.106 69,270,602 +369,626 1.29% 76,600,899
2020-10-20 2020-10-16 1.116 68,900,976 -27,093 1.29% 76,904,235
2020-10-19 2020-10-15 1.095 68,928,069 +5,805 1.29% 75,509,762
2020-10-16 2020-10-14 1.116 68,922,264 -245,772 1.29% 76,927,995
2020-10-15 2020-10-12 1.116 69,168,036 +22,255 1.29% 77,202,315
2020-10-14 2020-10-09 1.126 69,145,781 -1,130,164 1.29% 77,892,082
2020-10-12 2020-10-08 1.126 70,275,945 -226,420 1.31% 79,165,201
2020-10-09 2020-10-07 1.106 70,502,365 -7,741 1.32% 77,963,008
2020-10-08 2020-10-06 1.157 70,510,106 -73,538 1.32% 81,615,100
2020-10-07 2020-10-05 1.126 70,583,644 -77,409 1.32% 79,511,821
2020-10-06 2020-09-30 1.126 70,661,053 -85,149 1.32% 79,599,021
2020-10-05 2020-09-29 1.126 70,746,202 -67,733 1.32% 79,694,941
2020-09-30 2020-09-28 1.106 70,813,935 +219,357 1.32% 78,307,549
2020-09-29 2020-09-25 1.095 70,594,578 -121,919 1.32% 77,335,400
2020-09-28 2020-09-24 1.157 70,716,497 -479,933 1.32% 81,853,996
2020-09-25 2020-09-23 1.199 71,196,430 -40,639 1.33% 85,352,713
2020-09-24 2020-09-22 1.199 71,237,069 +42,575 1.33% 85,401,433
2020-09-23 2020-09-21 1.220 71,194,494 -56,122 1.33% 86,821,951
2020-09-22 2020-09-18 1.261 71,250,616 +21,288 1.33% 89,835,829
2020-09-21 2020-09-17 1.240 71,229,328 -137,400 1.33% 88,336,710
2020-09-18 2020-09-16 1.220 71,366,728 +102,566 1.33% 87,031,991
2020-09-17 2020-09-15 1.209 71,264,162 -50,316 1.33% 86,170,412
2020-09-16 2020-09-14 1.199 71,314,478 -87,084 1.33% 85,494,233
2020-09-15 2020-09-11 1.230 71,401,562 +110,307 1.33% 87,812,390
2020-09-14 2020-09-10 1.230 71,291,255 -67,733 1.33% 87,676,731
2020-09-11 2020-09-09 1.240 71,358,988 +149,012 1.33% 88,497,511
2020-09-09 2020-09-07 1.209 71,209,976 -69,668 1.33% 86,104,892
2020-09-08 2020-09-04 1.188 71,279,644 -135,465 1.33% 84,715,814
2020-09-07 2020-09-03 1.209 71,415,109 -63,862 1.33% 86,352,933
2020-09-04 2020-09-02 1.178 71,478,971 -1,935 1.33% 84,213,995
2020-09-03 2020-09-01 1.209 71,480,906 -79,344 1.33% 86,432,492
2020-09-02 2020-08-31 1.209 71,560,250 -1,251,115 1.34% 86,528,433
2020-09-01 2020-08-28 1.240 72,811,365 -108,372 1.36% 90,298,710
2020-08-31 2020-08-27 1.251 72,919,737 -168,364 1.36% 91,186,719
2020-08-28 2020-08-26 1.282 73,088,101 +40,640 1.36% 93,663,307
2020-08-27 2020-08-25 1.282 73,047,461 -32,899 1.36% 93,611,227
2020-08-26 2020-08-24 1.282 73,080,360 -75,473 1.36% 93,653,387
2020-08-25 2020-08-21 1.230 73,155,833 -73,538 1.37% 89,969,860
2020-08-24 2020-08-20 1.220 73,229,371 -400,590 1.37% 89,303,491
2020-08-21 2020-08-19 1.230 73,629,961 +741,187 1.37% 90,552,961
2020-08-20 2020-08-18 1.230 72,888,774 -34,834 1.36% 89,641,421
2020-08-19 2020-08-17 1.240 72,923,608 +9,676 1.36% 90,437,910
2020-08-18 2020-08-14 1.240 72,913,932 +690,872 1.36% 90,425,911
2020-08-17 2020-08-13 1.230 72,223,060 -71,603 1.35% 88,822,700
2020-08-14 2020-08-12 1.282 72,294,663 -137,400 1.35% 92,646,507
2020-08-13 2020-08-11 1.220 72,432,063 -38,705 1.35% 88,331,171
2020-08-12 2020-08-10 1.199 72,470,768 +11,612 1.35% 86,880,433
2020-08-11 2020-08-07 1.188 72,459,156 +597,981 1.35% 86,117,663
2020-08-10 2020-08-06 1.199 71,861,175 -17,417 1.34% 86,149,632
2020-08-07 2020-08-05 1.220 71,878,592 -17,417 1.34% 87,656,211
2020-08-06 2020-08-04 1.230 71,896,009 +7,741 1.34% 88,420,480
2020-08-04 2020-07-31 1.188 71,888,268 -15,441 1.34% 85,439,163
2020-08-03 2020-07-30 1.188 71,903,709 -87,084 1.34% 85,457,515
2020-07-31 2020-07-29 1.178 71,990,793 -48,380 1.34% 84,817,005
2020-07-30 2020-07-28 1.178 72,039,173 +257,301 1.34% 84,874,005
2020-07-29 2020-07-27 1.168 71,781,872 -768,280 1.34% 83,829,012
2020-07-28 2020-07-24 1.188 72,550,152 -13,547 1.35% 86,225,812
2020-07-27 2020-07-23 1.240 72,563,699 +268,995 1.35% 89,991,561
2020-07-24 2020-07-22 1.230 72,294,704 -114,177 1.35% 88,910,811
2020-07-23 2020-07-21 1.282 72,408,881 +400,087 1.35% 92,792,878
2020-07-22 2020-07-20 1.292 72,008,794 -3,046,025 1.34% 93,024,357
2020-07-21 2020-07-17 1.333 75,054,819 +400,589 1.40% 100,062,055
2020-07-20 2020-07-16 1.220 74,654,230 +1,295,625 1.39% 91,041,112
2020-07-17 2020-07-15 1.240 73,358,605 -61,927 1.37% 90,977,382
2020-07-16 2020-07-14 1.220 73,420,532 +1,672,025 1.37% 89,536,613
2020-07-15 2020-07-13 1.199 71,748,507 -100,631 1.34% 86,014,562
2020-07-14 2020-07-10 1.178 71,849,138 -27,093 1.34% 84,650,112
2020-07-13 2020-07-09 1.188 71,876,231 -129,660 1.34% 85,424,857
2020-07-10 2020-07-08 1.230 72,005,891 +367,691 1.34% 88,555,617
2020-07-09 2020-07-07 1.168 71,638,200 +305,726 1.34% 83,661,228
2020-07-08 2020-07-06 1.240 71,332,474 +696,677 1.33% 88,464,629
2020-07-07 2020-07-03 1.188 70,635,797 +398,654 1.32% 83,950,602
2020-07-06 2020-07-02 1.178 70,237,143 -147,051 1.31% 82,750,917
2020-07-03 2020-06-30 1.137 70,384,194 -207,068 1.31% 80,014,547
2020-07-02 2020-06-29 1.106 70,591,262 -129,660 1.32% 78,061,313
2020-06-30 2020-06-26 1.126 70,720,922 -218,679 1.32% 79,666,463
2020-06-29 2020-06-24 1.116 70,939,601 -181,633 1.32% 79,179,658
2020-06-26 2020-06-23 1.137 71,121,234 +768,280 1.33% 80,852,433
2020-06-24 2020-06-22 1.116 70,352,954 -170,290 1.31% 78,524,869
2020-06-23 2020-06-19 1.168 70,523,244 -3,578,181 1.32% 82,359,149
2020-06-22 2020-06-18 1.220 74,101,425 +480,901 1.38% 90,366,964
2020-06-19 2020-06-17 1.251 73,620,524 -2,055,197 1.37% 92,063,059
2020-06-18 2020-06-16 1.251 75,675,721 -245,772 1.41% 94,633,099
2020-06-17 2020-06-15 1.075 75,921,493 -58,057 1.42% 81,601,700
2020-06-16 2020-06-12 1.116 75,979,550 -226,870 1.42% 84,805,027
2020-06-15 2020-06-11 1.095 76,206,420 -58,056 1.42% 83,483,097
2020-06-12 2020-06-10 1.157 76,264,476 -104,501 1.42% 88,275,755
2020-06-11 2020-06-09 1.157 76,368,977 +19,352 1.43% 88,396,714
2020-06-10 2020-06-08 1.106 76,349,625 -54,186 1.43% 84,429,032
2020-06-09 2020-06-05 1.075 76,403,811 -6,683,126 1.43% 82,120,103
2020-06-08 2020-06-04 1.033 83,086,937 -58,057 1.55% 85,868,500
2020-06-05 2020-06-03 1.033 83,144,994 +241,902 1.55% 85,928,500
2020-06-04 2020-06-02 1.033 82,903,092 -1,935 1.55% 85,678,500
2020-06-03 2020-06-01 1.023 82,905,027 -32,899 1.55% 84,823,695
2020-06-02 2020-05-29 1.002 82,937,926 +23,223 1.55% 83,143,065
2020-06-01 2020-05-28 1.002 82,914,703 -25,158 1.55% 83,119,785
2020-05-29 2020-05-27 1.013 82,939,861 +1,395,087 1.55% 84,002,170
2020-05-28 2020-05-26 1.023 81,544,774 +288,347 1.52% 83,431,961
2020-05-27 2020-05-25 0.992 81,256,427 +267,060 1.52% 80,617,640
2020-05-26 2020-05-22 1.033 80,989,367 -168,364 1.51% 83,700,708
2020-05-25 2020-05-21 1.085 81,157,731 +104,502 1.51% 88,068,444
2020-05-22 2020-05-20 1.085 81,053,229 +187,715 1.51% 87,955,043
2020-05-21 2020-05-19 1.085 80,865,514 -7,740 1.51% 87,751,344
2020-05-20 2020-05-18 1.095 80,873,254 +1,293,206 1.51% 88,595,550
2020-05-19 2020-05-15 1.085 79,580,048 -56,121 1.49% 86,356,418
2020-05-18 2020-05-14 1.054 79,636,169 +7,741 1.49% 83,948,252
2020-05-15 2020-05-13 1.075 79,628,428 -34,834 1.49% 85,585,976
2020-05-14 2020-05-12 1.085 79,663,262 +44,510 1.49% 86,446,718
2020-05-13 2020-05-11 1.126 79,618,752 -17,417 1.49% 89,689,786
2020-05-12 2020-05-08 1.106 79,636,169 -456,711 1.49% 88,063,362
2020-05-11 2020-05-07 1.095 80,092,880 -762,474 1.50% 87,740,661
2020-05-08 2020-05-06 1.095 80,855,354 -77,408 1.51% 88,575,941
2020-05-07 2020-05-05 1.106 80,932,762 +13,546 1.51% 89,497,162
2020-05-06 2020-05-04 1.054 80,919,216 -383,172 1.51% 85,300,772
2020-05-05 2020-04-29 1.126 81,302,388 -23,223 1.52% 91,586,387
2020-05-04 2020-04-28 1.126 81,325,611 +193,522 1.52% 91,612,547
2020-04-29 2020-04-27 1.126 81,132,089 -123,854 1.51% 91,394,546
2020-04-28 2020-04-24 1.085 81,255,943 -156,752 1.52% 88,175,019
2020-04-27 2020-04-23 1.085 81,412,695 -79,344 1.52% 88,345,118
2020-04-24 2020-04-22 1.106 81,492,039 -526,378 1.52% 90,115,623
2020-04-23 2020-04-21 1.054 82,018,417 +439,293 1.53% 86,459,492
2020-04-22 2020-04-20 1.085 81,579,124 +108,372 1.52% 88,525,719
2020-04-21 2020-04-17 1.054 81,470,752 +256,900 1.52% 85,882,173
2020-04-20 2020-04-16 1.023 81,213,852 -27,093 1.52% 83,093,381
2020-04-17 2020-04-15 1.023 81,240,945 +679,260 1.52% 83,121,101
2020-04-16 2020-04-14 1.033 80,561,685 -986,959 1.50% 83,258,708
2020-04-15 2020-04-09 1.054 81,548,644 -158,687 1.52% 85,964,282
2020-04-14 2020-04-08 1.064 81,707,331 +691,117 1.53% 86,975,989
2020-04-09 2020-04-07 0.992 81,016,214 +7,778 1.51% 80,379,315
2020-04-08 2020-04-06 0.951 81,008,436 -899,874 1.51% 77,022,782
2020-04-07 2020-04-03 0.951 81,908,310 -1,052,756 1.53% 77,878,382
2020-04-06 2020-04-02 0.951 82,961,066 -156,753 1.55% 78,879,342
2020-04-03 2020-04-01 0.982 83,117,819 -179,974 1.55% 81,605,395
2020-04-02 2020-03-31 1.002 83,297,793 -2,532,679 1.55% 83,503,822
2020-04-01 2020-03-30 0.961 85,830,472 +69,668 1.60% 82,494,610
2020-03-31 2020-03-27 0.992 85,760,804 +123,853 1.60% 85,086,606
2020-03-30 2020-03-26 1.002 85,636,951 +446,751 1.60% 85,848,766
2020-03-27 2020-03-25 1.002 85,190,200 -1,058,562 1.59% 85,400,910
2020-03-26 2020-03-24 0.961 86,248,762 -3,179,692 1.61% 82,896,643
2020-03-25 2020-03-23 0.930 89,428,454 +79,344 1.67% 83,180,085
2020-03-24 2020-03-20 1.054 89,349,110 +758,840 1.67% 94,187,122
2020-03-23 2020-03-19 0.971 88,590,270 +2,961,045 1.65% 86,062,707
2020-03-20 2020-03-18 1.033 85,629,225 +118,048 1.60% 88,495,898
2020-03-19 2020-03-17 1.064 85,511,177 -1,530,823 1.60% 91,025,115
2020-03-18 2020-03-16 1.085 87,042,000 -247,708 1.62% 94,453,768
2020-03-17 2020-03-13 1.157 87,289,708 +70,819 1.63% 101,037,406
2020-03-16 2020-03-12 1.188 87,218,889 +85,149 1.63% 103,659,597
2020-03-13 2020-03-11 1.220 87,133,740 +275,514 1.63% 106,259,921
2020-03-12 2020-03-10 1.199 86,858,226 -143,206 1.62% 104,128,610
2020-03-11 2020-03-09 1.209 87,001,432 -1,317,880 1.62% 105,199,430
2020-03-10 2020-03-06 1.261 88,319,312 -9,676 1.65% 111,356,772
2020-03-09 2020-03-05 1.271 88,328,988 -472,192 1.65% 112,281,832
2020-03-06 2020-03-04 1.261 88,801,180 -59,992 1.66% 111,964,332
2020-03-05 2020-03-03 1.261 88,861,172 +17,417 1.66% 112,039,972
2020-03-04 2020-03-02 1.251 88,843,755 -272,865 1.66% 111,099,832
2020-03-03 2020-02-28 1.271 89,116,620 +668,512 1.66% 113,283,053
2020-03-02 2020-02-27 1.282 88,448,108 -576,694 1.65% 113,347,347
2020-02-28 2020-02-26 1.292 89,024,802 -123,854 1.66% 115,006,439
2020-02-27 2020-02-25 1.292 89,148,656 -42,574 1.66% 115,166,439
2020-02-26 2020-02-24 1.292 89,191,230 -624,107 1.66% 115,221,438
2020-02-25 2020-02-21 1.323 89,815,337 +793,438 1.68% 118,812,354
2020-02-24 2020-02-20 1.344 89,021,899 +568,971 1.66% 119,602,796
2020-02-21 2020-02-19 1.344 88,452,928 +48,380 1.65% 118,838,371
2020-02-20 2020-02-18 1.354 88,404,548 +721,835 1.65% 119,687,013
2020-02-19 2020-02-17 1.364 87,682,713 -114,178 1.64% 119,615,934
2020-02-18 2020-02-14 1.333 87,796,891 -160,622 1.64% 117,049,611
2020-02-17 2020-02-13 1.282 87,957,513 -179,975 1.64% 112,718,643
2020-02-14 2020-02-12 1.292 88,137,488 +507,026 1.65% 113,860,165
2020-02-13 2020-02-11 1.302 87,630,462 -294,153 1.64% 114,110,806
2020-02-12 2020-02-10 1.292 87,924,615 -1,060,515 1.64% 113,585,165
2020-02-11 2020-02-07 1.292 88,985,130 -54,186 1.66% 114,955,188
2020-02-10 2020-02-06 1.302 89,039,316 +110,307 1.66% 115,945,390
2020-02-07 2020-02-05 1.282 88,929,009 +3,870 1.66% 113,963,627
2020-02-06 2020-02-04 1.282 88,925,139 -424,779 1.66% 113,958,668
2020-02-05 2020-02-03 1.261 89,349,918 -1,294,923 1.67% 112,656,204
2020-02-04 2020-01-31 1.292 90,644,841 -205,159 1.69% 117,099,281
2020-02-03 2020-01-30 1.261 90,850,000 -590,240 1.70% 114,547,572
2020-01-31 2020-01-29 1.230 91,440,240 -2,122,903 1.71% 112,456,728
2020-01-30 2020-01-24 1.344 93,563,143 -817,623 1.75% 125,704,053
2020-01-29 2020-01-22 1.395 94,380,766 -379,301 1.76% 131,679,568
2020-01-23 2020-01-21 1.385 94,760,067 +3,553,051 1.77% 131,229,442
2020-01-22 2020-01-20 1.468 91,207,016 -288,346 1.70% 133,849,797
2020-01-21 2020-01-17 1.509 91,495,362 +5,805 1.71% 138,055,293
2020-01-20 2020-01-16 1.426 91,489,557 -387,043 1.71% 130,482,340
2020-01-17 2020-01-15 1.468 91,876,600 -280,323 1.71% 134,832,437
2020-01-16 2020-01-14 1.457 92,156,923 -1,188,221 1.72% 134,291,401
2020-01-15 2020-01-13 1.437 93,345,144 -5,084,669 1.74% 134,093,478
2020-01-14 2020-01-10 1.416 98,429,813 -1,101,136 1.84% 139,363,278
2020-01-13 2020-01-09 1.406 99,530,949 -522,791 1.86% 139,893,707
2020-01-10 2020-01-08 1.375 100,053,740 +35,317 1.87% 137,526,406
2020-01-09 2020-01-07 1.416 100,018,423 -321,245 1.87% 141,612,534
2020-01-08 2020-01-06 1.416 100,339,668 +2,978,294 1.87% 142,067,374
2020-01-07 2020-01-03 1.457 97,361,374 +537,989 1.82% 141,875,346
2020-01-06 2020-01-02 1.478 96,823,385 +3,011,174 1.81% 143,092,682
2020-01-03 2019-12-31 1.426 93,812,211 +886,327 1.75% 133,794,908
2020-01-02 2019-12-27 1.333 92,925,884 +1,312,075 1.73% 123,887,514
2019-12-30 2019-12-24 1.313 91,613,809 -9,676 1.71% 120,244,657
2019-12-27 2019-12-20 1.323 91,623,485 +1,760,851 1.71% 121,204,265
2019-12-23 2019-12-19 1.292 89,862,634 -13,547 1.68% 116,088,790
2019-12-20 2019-12-18 1.302 89,876,181 +191,586 1.68% 117,035,141
2019-12-19 2019-12-17 1.313 89,684,595 +93,868 1.67% 117,712,531
2019-12-18 2019-12-16 1.302 89,590,727 +1,164,998 1.67% 116,663,427
2019-12-17 2019-12-13 1.282 88,425,729 +1,408,836 1.65% 113,318,668
2019-12-16 2019-12-12 1.271 87,016,893 +1,109,160 1.62% 110,613,927
2019-12-13 2019-12-11 1.261 85,907,733 -30,963 1.60% 108,316,150
2019-12-12 2019-12-10 1.251 85,938,696 -139,335 1.60% 107,467,032
2019-12-11 2019-12-09 1.261 86,078,031 -123,854 1.61% 108,530,869
2019-12-10 2019-12-06 1.271 86,201,885 -36,769 1.61% 109,577,907
2019-12-09 2019-12-05 1.261 86,238,654 -197,392 1.61% 108,733,389
2019-12-06 2019-12-04 1.251 86,436,046 -77,408 1.61% 108,088,972
2019-12-05 2019-12-03 1.271 86,513,454 -1,040,176 1.61% 109,973,966
2019-12-04 2019-12-02 1.271 87,553,630 +1,321,364 1.63% 111,296,215
2019-12-03 2019-11-29 1.271 86,232,266 -396,719 1.61% 109,616,526
2019-12-02 2019-11-28 1.302 86,628,985 -2,119,649 1.62% 112,806,701
2019-11-29 2019-11-27 1.271 88,748,634 +3,871 1.66% 112,815,277
2019-11-28 2019-11-26 1.282 88,744,763 +11,611 1.66% 113,727,514
2019-11-27 2019-11-25 1.282 88,733,152 +94,826 1.66% 113,712,634
2019-11-26 2019-11-22 1.251 88,638,326 -119,984 1.65% 110,842,941
2019-11-25 2019-11-21 1.261 88,758,310 -131,594 1.66% 111,910,280
2019-11-22 2019-11-20 1.282 88,889,904 +2,794,448 1.66% 113,913,514
2019-11-21 2019-11-19 1.292 86,095,456 +1,598,486 1.61% 111,222,171
2019-11-20 2019-11-18 1.261 84,496,970 -52,250 1.58% 106,537,400
2019-11-19 2019-11-15 1.240 84,549,220 -89,020 1.58% 104,855,684
2019-11-18 2019-11-14 1.230 84,638,240 -1,095,815 1.58% 104,091,367
2019-11-15 2019-11-13 1.251 85,734,055 -1,871,351 1.60% 107,211,127
2019-11-14 2019-11-12 1.282 87,605,406 -454,775 1.64% 112,267,414
2019-11-13 2019-11-11 1.302 88,060,181 -1,966,499 1.64% 114,670,378
2019-11-12 2019-11-08 1.354 90,026,680 -230,291 1.68% 121,883,146
2019-11-11 2019-11-07 1.364 90,256,971 -806,984 1.71% 123,127,713
2019-11-08 2019-11-06 1.354 91,063,955 +3,162,623 1.72% 123,287,467
2019-11-07 2019-11-05 1.344 87,901,332 +934,708 1.66% 118,097,291
2019-11-06 2019-11-04 1.313 86,966,624 +1,195,962 1.65% 114,145,149
2019-11-05 2019-11-01 1.282 85,770,662 +56,121 1.62% 109,916,166
2019-11-04 2019-10-31 1.282 85,714,541 +1,232,731 1.62% 109,844,247
2019-11-01 2019-10-30 1.271 84,481,810 +501,220 1.60% 107,391,386
2019-10-31 2019-10-29 1.271 83,980,590 +152,882 1.59% 106,754,246
2019-10-30 2019-10-28 1.271 83,827,708 +499,285 1.59% 106,559,906
2019-10-29 2019-10-25 1.261 83,328,423 +90,955 1.58% 105,064,045
2019-10-28 2019-10-24 1.282 83,237,468 +7,369,293 1.58% 106,669,847
2019-10-25 2019-10-23 1.271 75,868,175 +716,029 1.44% 96,441,926
2019-10-24 2019-10-22 1.271 75,152,146 +516,702 1.42% 95,531,726
2019-10-23 2019-10-21 1.261 74,635,444 -18,992,834 1.41% 94,103,565
2019-10-22 2019-10-18 1.271 93,628,278 -2,213,884 1.77% 119,018,171
2019-10-21 2019-10-17 1.251 95,842,162 -892,134 1.82% 119,851,396
2019-10-18 2019-10-16 1.251 96,734,296 -1,904,841 1.83% 120,967,017
2019-10-17 2019-10-15 1.261 98,639,137 -139,335 1.87% 124,368,450
2019-10-16 2019-10-14 1.271 98,778,472 +261,254 1.87% 125,564,983
2019-10-15 2019-10-11 1.251 98,517,218 +822,465 1.87% 123,196,575
2019-10-14 2019-10-10 1.251 97,694,753 -1,085,654 1.85% 122,168,076
2019-10-11 2019-10-09 1.209 98,780,407 -1,103,072 1.87% 119,442,201
2019-10-10 2019-10-08 1.230 99,883,479 -623,139 1.89% 122,840,549
2019-10-09 2019-10-04 1.240 100,506,618 -597,981 1.90% 124,645,623
2019-10-08 2019-10-03 1.251 101,104,599 -836,012 1.92% 126,432,116
2019-10-04 2019-10-02 1.261 101,940,611 -210,433 1.93% 128,531,089
2019-10-03 2019-09-30 1.261 102,151,044 -222,550 1.93% 128,796,412
2019-10-02 2019-09-27 1.251 102,373,594 -1,608,162 1.94% 128,019,005
2019-09-30 2019-09-26 1.251 103,981,756 -1,029,147 1.97% 130,030,024
2019-09-27 2019-09-25 1.271 105,010,903 +2,679,884 1.99% 133,487,509
2019-09-26 2019-09-24 1.302 102,331,019 +5,062,604 1.94% 133,253,606
2019-09-25 2019-09-23 1.313 97,268,415 -816,660 1.84% 127,666,422
2019-09-24 2019-09-20 1.333 98,085,075 +3,980,734 1.86% 130,765,676
2019-09-23 2019-09-19 1.323 94,104,341 +5,437,950 1.78% 124,486,069
2019-09-20 2019-09-18 1.406 88,666,391 -623,139 1.68% 124,686,687
2019-09-19 2019-09-17 1.396 89,289,530 +1,204,461 1.69% 124,618,891
2019-09-18 2019-09-16 1.438 88,085,069 -2,082,609 1.71% 126,663,248
2019-09-17 2019-09-13 1.491 90,167,678 -11,926,299 1.75% 134,424,804
2019-09-16 2019-09-12 1.385 102,093,977 -4,656,080 1.98% 141,410,231
2019-09-13 2019-09-11 1.375 106,750,057 +7,252,249 2.07% 146,730,664
2019-09-12 2019-09-10 1.332 99,497,808 -107,819 1.93% 132,554,194
2019-09-11 2019-09-09 1.353 99,605,627 -9,458 1.93% 134,804,149
2019-09-10 2019-09-06 1.343 99,615,085 +293,827 1.93% 133,763,691
2019-09-09 2019-09-05 1.343 99,321,258 -2,469,490 1.92% 133,369,139
2019-09-06 2019-09-04 1.353 101,790,748 +697,986 1.97% 137,761,445
2019-09-05 2019-09-03 1.301 101,092,762 +667,722 1.96% 131,472,399
2019-09-04 2019-09-02 1.301 100,425,040 +113,493 1.95% 130,604,018
2019-09-03 2019-08-30 1.269 100,311,547 +62,422 1.94% 127,274,555
2019-09-02 2019-08-29 1.248 100,249,125 +2,373,910 1.94% 125,075,432
2019-08-30 2019-08-28 1.248 97,875,215 -73,771 1.90% 122,113,633
2019-08-29 2019-08-27 1.248 97,948,986 +37,832 1.90% 122,205,673
2019-08-28 2019-08-26 1.258 97,911,154 -293,192 1.90% 123,193,713
2019-08-27 2019-08-23 1.301 98,204,346 +1,424,346 1.90% 127,715,978
2019-08-26 2019-08-22 1.301 96,780,000 +102,144 1.88% 125,863,598
2019-08-23 2019-08-21 1.311 96,677,856 -1,358,141 1.87% 126,752,960
2019-08-22 2019-08-20 1.353 98,035,997 +4,513,266 1.90% 132,679,844
2019-08-21 2019-08-19 1.353 93,522,731 +894,709 1.81% 126,571,686
2019-08-20 2019-08-16 1.353 92,628,022 -308,324 1.79% 125,360,806
2019-08-19 2019-08-15 1.301 92,936,346 -268,602 1.80% 120,864,878
2019-08-16 2019-08-14 1.301 93,204,948 -718,794 1.81% 121,214,199
2019-08-15 2019-08-13 1.343 93,923,742 -399,119 1.82% 126,121,324
2019-08-14 2019-08-12 1.385 94,322,861 -319,674 1.83% 130,646,469
2019-08-13 2019-08-09 1.396 94,642,535 -336,698 1.83% 132,089,930
2019-08-12 2019-08-08 1.417 94,979,233 -1,110,347 1.84% 134,568,332
2019-08-09 2019-08-07 1.385 96,089,580 -412,361 1.86% 133,093,549
2019-08-08 2019-08-06 1.375 96,501,941 +11,156,433 1.87% 132,644,368
2019-08-07 2019-08-05 1.438 85,345,508 -391,553 1.65% 122,723,855
2019-08-06 2019-08-02 1.501 85,737,061 -283,735 1.66% 128,726,023
2019-08-05 2019-08-01 1.544 86,020,796 -30,265 1.67% 132,790,109
2019-08-02 2019-07-31 1.533 86,051,061 +3,001,909 1.67% 131,926,988
2019-08-01 2019-07-30 1.565 83,049,152 -156,999 1.61% 129,958,991
2019-07-31 2019-07-29 1.565 83,206,151 -1,643,750 1.61% 130,204,670
2019-07-30 2019-07-26 1.607 84,849,901 -410,469 1.64% 136,365,448
2019-07-29 2019-07-25 1.639 85,260,370 -370,746 1.65% 139,729,571
2019-07-26 2019-07-24 1.649 85,631,116 -389,662 1.66% 141,242,572
2019-07-25 2019-07-23 1.660 86,020,778 +187,265 1.67% 142,794,813
2019-07-24 2019-07-22 1.671 85,833,513 -1,142,503 1.66% 143,391,494
2019-07-23 2019-07-19 1.671 86,976,016 -474,783 1.69% 145,300,133
2019-07-22 2019-07-18 1.660 87,450,799 +1,892 1.69% 145,168,653
2019-07-19 2019-07-17 1.671 87,448,907 -255,361 1.69% 146,090,134
2019-07-18 2019-07-16 1.671 87,704,268 +41,615 1.70% 146,516,734
2019-07-17 2019-07-15 1.681 87,662,653 -911,733 1.70% 147,374,094
2019-07-16 2019-07-12 1.692 88,574,386 -124,843 1.72% 149,843,375
2019-07-15 2019-07-11 1.692 88,699,229 -208,072 1.72% 150,054,575
2019-07-12 2019-07-10 1.681 88,907,301 -141,867 1.72% 149,466,534
2019-07-11 2019-07-09 1.671 89,049,168 +39,722 1.73% 148,763,493
2019-07-10 2019-07-08 1.681 89,009,446 +45,398 1.72% 149,638,256
2019-07-09 2019-07-05 1.713 88,964,048 +349,939 1.72% 152,383,858
2019-07-08 2019-07-04 1.702 88,614,109 +15,132 1.72% 150,847,517
2019-07-05 2019-07-03 1.745 88,598,977 -261,035 1.72% 154,568,882
2019-07-04 2019-07-02 1.745 88,860,012 +134,301 1.72% 155,024,281
2019-07-03 2019-06-28 1.713 88,725,711 -724,469 1.72% 151,975,618
2019-07-02 2019-06-27 1.723 89,450,180 -88,903 1.73% 154,162,320
2019-06-28 2019-06-26 1.681 89,539,083 -279,953 1.74% 150,528,655
2019-06-27 2019-06-25 1.671 89,819,036 +7,566 1.74% 150,049,617
2019-06-26 2019-06-24 1.681 89,811,470 -2,099,634 1.74% 150,986,578
2019-06-25 2019-06-21 1.734 91,911,104 -508,830 1.78% 159,375,384
2019-06-24 2019-06-20 1.745 92,419,934 +1,592,695 1.79% 161,234,885
2019-06-21 2019-06-19 1.692 90,827,239 +993,070 1.76% 153,654,580
2019-06-20 2019-06-18 1.681 89,834,169 +1,329,769 1.74% 151,024,739
2019-06-19 2019-06-17 1.660 88,504,400 +94,578 1.72% 146,917,635
2019-06-18 2019-06-14 1.597 88,409,822 -141,868 1.71% 141,151,949
2019-06-17 2019-06-13 1.618 88,551,690 -2,566,849 1.72% 143,251,012
2019-06-14 2019-06-12 1.660 91,118,539 +1,233,298 1.77% 151,257,116
2019-06-13 2019-06-11 1.713 89,885,241 -1,060,220 1.74% 153,961,742
2019-06-12 2019-06-10 1.681 90,945,461 -278,365 1.76% 152,892,988
2019-06-11 2019-06-06 1.639 91,223,826 +26,482 1.77% 149,502,824
2019-06-10 2019-06-05 1.628 91,197,344 -26,482 1.77% 148,495,169
2019-06-06 2019-06-04 1.618 91,223,826 +1,663,628 1.77% 147,573,755
2019-06-05 2019-06-03 1.671 89,560,198 +3,247,812 1.74% 149,617,208
2019-06-04 2019-05-31 1.692 86,312,386 +7,086,458 1.67% 146,016,697
2019-06-03 2019-05-30 1.649 79,225,928 +4,022,974 1.54% 130,677,660
2019-05-31 2019-05-29 1.649 75,202,954 -34,788,100 1.46% 124,042,044
2019-05-30 2019-05-28 1.702 109,991,054 +1,974,272 2.13% 187,237,423
2019-05-29 2019-05-27 1.671 108,016,782 -5,600,913 2.09% 180,450,353
2019-05-28 2019-05-24 1.660 113,617,695 -582,601 2.20% 188,605,799
2019-05-27 2019-05-23 1.628 114,200,296 -6,258,567 2.21% 185,950,506
2019-05-24 2019-05-22 1.713 120,458,863 +790,673 2.33% 206,330,385
2019-05-23 2019-05-21 1.692 119,668,190 -8,761,055 2.32% 202,445,496
2019-05-22 2019-05-20 1.702 128,429,245 +5,013,585 2.49% 218,624,697
2019-05-21 2019-05-17 1.734 123,415,660 +4,202,963 2.39% 214,004,809
2019-05-20 2019-05-16 1.734 119,212,697 -832,287 2.31% 206,716,801
2019-05-17 2019-05-15 1.692 120,044,984 +3,172,141 2.33% 203,082,927
2019-05-16 2019-05-14 1.639 116,872,843 +2,014,794 2.26% 191,537,900
2019-05-15 2019-05-10 1.681 114,858,049 +1,339,226 2.23% 193,093,642
2019-05-14 2019-05-09 1.671 113,518,823 +2,251,184 2.20% 189,641,936
2019-05-10 2019-05-08 1.734 111,267,639 +1,235,190 2.16% 192,939,938
2019-05-09 2019-05-07 1.776 110,032,449 +9,648,858 2.13% 195,451,710
2019-05-08 2019-05-06 1.734 100,383,591 +3,849,053 1.95% 174,066,818
2019-05-07 2019-05-03 1.787 96,534,538 -2,990,560 1.87% 172,495,926
2019-05-06 2019-05-02 1.829 99,525,098 +1,355,116 1.93% 182,048,930
2019-05-03 2019-04-30 1.914 98,169,982 -2,420,272 1.90% 187,874,008
2019-05-02 2019-04-29 1.945 100,590,254 +3,628,171 1.95% 195,696,538
2019-04-30 2019-04-26 1.924 96,962,083 -741,609 1.88% 186,587,583
2019-04-29 2019-04-25 1.924 97,703,692 +3,160,917 1.89% 188,014,688
2019-04-26 2019-04-24 1.935 94,542,775 -773,586 1.83% 182,931,649
2019-04-25 2019-04-23 1.893 95,316,361 -2,842,556 1.85% 180,397,244
2019-04-24 2019-04-18 1.914 98,158,917 -1,633,268 1.90% 187,852,832
2019-04-23 2019-04-17 1.935 99,792,185 +11,966,218 1.93% 193,088,779
2019-04-18 2019-04-16 1.924 87,825,967 +628,188 1.70% 169,006,630
2019-04-17 2019-04-15 1.935 87,197,779 +202,668 1.69% 168,719,752
2019-04-16 2019-04-12 1.935 86,995,111 -2,070,314 1.69% 168,327,607
2019-04-15 2019-04-11 1.998 89,065,425 -4,760,119 1.73% 177,983,754
2019-04-12 2019-04-10 2.041 93,825,544 -2,406,267 1.82% 191,464,303
2019-04-11 2019-04-09 2.062 96,231,811 -1,409,407 1.86% 198,409,601
2019-04-10 2019-04-08 2.072 97,641,218 +196,002 1.89% 202,347,887
2019-04-09 2019-04-04 2.104 97,445,216 -3,907,211 1.89% 205,032,645
2019-04-08 2019-04-03 2.115 101,352,427 -649,754 1.96% 214,325,360
2019-04-04 2019-04-02 2.104 102,002,181 -149,244 1.98% 214,620,869
2019-04-03 2019-04-01 2.125 102,151,425 -1,608,725 1.98% 217,095,040
2019-04-02 2019-03-29 2.115 103,760,150 -797,749 2.01% 219,416,863
2019-04-01 2019-03-28 2.104 104,557,899 -6,691,923 2.03% 219,998,307
2019-03-29 2019-03-27 2.294 111,249,822 -523,962 2.16% 255,251,600
2019-03-28 2019-03-26 2.284 111,773,784 +164,849 2.17% 255,271,964
2019-03-27 2019-03-25 2.294 111,608,935 -24,590 2.16% 256,075,549
2019-03-26 2019-03-22 2.337 111,633,525 -1,000,636 2.16% 260,853,295
2019-03-25 2019-03-21 2.337 112,634,161 -1,367,505 2.18% 263,191,474
2019-03-22 2019-03-20 2.326 114,001,666 -1,619,177 2.21% 265,181,543
2019-03-21 2019-03-19 2.347 115,620,843 +88,903 2.24% 271,392,924
2019-03-20 2019-03-18 2.337 115,531,940 -1,119,804 2.24% 269,962,694
2019-03-19 2019-03-15 2.263 116,651,744 -1,783,743 2.26% 263,945,598
2019-03-18 2019-03-14 2.294 118,435,487 -3,341,445 2.30% 271,738,390
2019-03-15 2019-03-13 2.305 121,776,932 -1,451,531 2.36% 280,692,583
2019-03-14 2019-03-12 2.411 123,228,463 -2,045,441 2.39% 297,067,604
2019-03-13 2019-03-11 2.390 125,273,904 -317,782 2.43% 299,349,451
2019-03-12 2019-03-08 2.368 125,591,686 +94,578 2.43% 297,452,979
2019-03-11 2019-03-07 2.421 125,497,108 -128,626 2.43% 303,863,555
2019-03-08 2019-03-06 2.464 125,625,734 +249,686 2.43% 309,488,095
2019-03-07 2019-03-05 2.474 125,376,048 +155,108 2.43% 310,198,610
2019-03-06 2019-03-04 2.453 125,220,940 +1,478,874 2.43% 307,166,860
2019-03-05 2019-03-01 2.474 123,742,066 +1,059,275 2.40% 306,155,901
2019-03-04 2019-02-28 2.464 122,682,791 -2,965,550 2.38% 302,237,942
2019-03-01 2019-02-27 2.527 125,648,341 +730,892 2.43% 317,514,874
2019-02-28 2019-02-26 2.580 124,917,449 +608,187 2.42% 322,271,832
2019-02-27 2019-02-25 2.622 124,309,262 -130,518 2.41% 325,960,206
2019-02-26 2019-02-22 2.538 124,439,780 +206,180 2.41% 315,776,561
2019-02-25 2019-02-21 2.569 124,233,600 +1,566,214 2.41% 319,194,029
2019-02-22 2019-02-20 2.601 122,667,386 +1,744,017 2.38% 319,060,934
2019-02-21 2019-02-19 2.749 120,923,369 +840,516 2.34% 332,424,482
2019-02-20 2019-02-18 2.601 120,082,853 +261,035 2.33% 312,338,499
2019-02-19 2019-02-15 2.485 119,821,818 +750,950 2.32% 297,723,545
2019-02-18 2019-02-14 2.516 119,070,868 +528,350 2.31% 299,634,551
2019-02-15 2019-02-13 2.485 118,542,518 +5,074,457 2.30% 294,544,844
2019-02-14 2019-02-12 2.379 113,468,061 -236,445 2.20% 269,938,957
2019-02-13 2019-02-11 2.390 113,704,506 -1,892 2.20% 271,703,685
2019-02-12 2019-02-08 2.368 113,706,398 +111,602 2.20% 269,303,709
2019-02-11 2019-02-04 2.368 113,594,796 -96,469 2.20% 269,039,389
2019-02-08 2019-01-31 2.390 113,691,265 -592,059 2.20% 271,672,045
2019-02-01 2019-01-30 2.390 114,283,324 -544,770 2.21% 273,086,805
2019-01-31 2019-01-29 2.379 114,828,094 -505,047 2.23% 273,174,457
2019-01-30 2019-01-28 2.368 115,333,141 +601,516 2.24% 273,156,508
2019-01-29 2019-01-25 2.400 114,731,625 -228,879 2.22% 275,371,136
2019-01-28 2019-01-24 2.411 114,960,504 +1,159,528 2.23% 277,135,985
2019-01-25 2019-01-23 2.358 113,800,976 -2,434,440 2.21% 268,324,460
2019-01-24 2019-01-22 2.316 116,235,416 +15,132 2.25% 269,148,525
2019-01-23 2019-01-21 2.284 116,220,284 -62,749 2.25% 265,427,000
2019-01-22 2019-01-18 2.210 116,283,033 -429,384 2.25% 256,963,862
2019-01-21 2019-01-17 2.231 116,712,417 +677,182 2.26% 260,380,785
2019-01-18 2019-01-16 2.231 116,035,235 +1,237,081 2.25% 258,870,019
2019-01-17 2019-01-15 2.263 114,798,154 +262,928 2.22% 259,751,517
2019-01-16 2019-01-14 2.252 114,535,226 -18,916 2.22% 257,945,583
2019-01-15 2019-01-11 2.273 114,554,142 -802,022 2.22% 260,410,608
2019-01-14 2019-01-10 2.263 115,356,164 -372,311 2.24% 261,014,115
2019-01-11 2019-01-09 2.252 115,728,475 +90,795 2.24% 260,632,907
2019-01-10 2019-01-08 2.231 115,637,680 +388,864 2.24% 257,983,090
2019-01-09 2019-01-07 2.231 115,248,816 +54,855 2.23% 257,115,549
2019-01-08 2019-01-04 2.199 115,193,961 -22,699 2.23% 253,339,239
2019-01-07 2019-01-03 2.199 115,216,660 -130,518 2.23% 253,389,159
2019-01-04 2019-01-02 2.189 115,347,178 -138,017 2.24% 252,456,603
2019-01-03 2018-12-31 2.210 115,485,195 +198,614 2.24% 255,200,789
2019-01-02 2018-12-27 2.210 115,286,581 +1,995,595 2.23% 254,761,889
2018-12-28 2018-12-24 2.210 113,290,986 -414,252 2.20% 250,351,995
2018-12-27 2018-12-20 2.263 113,705,238 +802,022 2.20% 257,278,597
2018-12-21 2018-12-19 2.305 112,903,216 +313,999 2.19% 260,238,904
2018-12-20 2018-12-18 2.273 112,589,217 +73,771 2.18% 255,943,835
2018-12-19 2018-12-17 2.294 112,515,446 -198,614 2.18% 258,155,448
2018-12-18 2018-12-14 2.326 112,714,060 -67,298 2.18% 262,186,417
2018-12-17 2018-12-13 2.326 112,781,358 +943,732 2.19% 262,342,960
2018-12-14 2018-12-12 2.294 111,837,626 -565,577 2.17% 256,600,257
2018-12-13 2018-12-11 2.305 112,403,203 -166,458 2.18% 259,086,387
2018-12-12 2018-12-10 2.337 112,569,661 -1,361,925 2.18% 263,040,757
2018-12-11 2018-12-07 2.326 113,931,586 -402,902 2.21% 265,018,528
2018-12-10 2018-12-06 2.337 114,334,488 -1,565,981 2.22% 267,164,616
2018-12-07 2018-12-05 2.421 115,900,469 +97,561 2.25% 280,627,411
2018-12-06 2018-12-04 2.432 115,802,908 +450,192 2.24% 281,615,605
2018-12-05 2018-12-03 2.347 115,352,716 +1,070,624 2.24% 270,763,559
2018-12-04 2018-11-30 2.294 114,282,092 +531,245 2.21% 262,208,840
2018-12-03 2018-11-29 2.199 113,750,847 -348,047 2.20% 250,165,484
2018-11-30 2018-11-28 2.231 114,098,894 +106,778 2.21% 254,550,119
2018-11-29 2018-11-27 2.231 113,992,116 -987,395 2.21% 254,311,901
2018-11-28 2018-11-26 2.242 114,979,511 +232,662 2.23% 257,730,450
2018-11-27 2018-11-23 2.242 114,746,849 -5,674 2.22% 257,208,931
2018-11-26 2018-11-22 2.242 114,752,523 -51,073 2.22% 257,221,649
2018-11-23 2018-11-21 2.220 114,803,596 -172,132 2.23% 254,908,432
2018-11-22 2018-11-20 2.252 114,975,728 -251,578 2.23% 258,937,640
2018-11-21 2018-11-19 2.294 115,227,306 +234,543 2.23% 264,377,540
2018-11-20 2018-11-16 2.294 114,992,763 +223,215 2.23% 263,839,404
2018-11-19 2018-11-15 2.273 114,769,548 +609,083 2.22% 260,900,280
2018-11-16 2018-11-14 2.273 114,160,465 +200,505 2.21% 259,515,680
2018-11-15 2018-11-13 2.263 113,959,960 -151,325 2.21% 257,854,952
2018-11-14 2018-11-12 2.316 114,111,285 +47,290 2.21% 264,230,000
2018-11-13 2018-11-09 2.316 114,063,995 +11,852,528 2.21% 264,120,498
2018-11-12 2018-11-08 2.326 102,211,467 -607,057 1.98% 237,756,127
2018-11-09 2018-11-07 2.411 102,818,524 -323,458 1.99% 247,865,240
2018-11-08 2018-11-06 2.390 103,141,982 +171,998 2.00% 246,463,906
2018-11-07 2018-11-05 2.411 102,969,984 -69,988 2.00% 248,230,365
2018-11-06 2018-11-02 2.411 103,039,972 +113,494 2.00% 248,399,086
2018-11-05 2018-11-01 2.273 102,926,478 +185,373 2.00% 233,977,979
2018-11-02 2018-10-31 2.220 102,741,105 -164,566 1.99% 228,125,031
2018-11-01 2018-10-30 2.189 102,905,671 +24,591 1.99% 225,226,282
2018-10-31 2018-10-29 2.263 102,881,080 +124,633 1.99% 232,786,989
2018-10-30 2018-10-26 2.273 102,756,447 +5,674 1.99% 233,591,456
2018-10-29 2018-10-25 2.294 102,750,773 -436,950 1.99% 235,751,381
2018-10-26 2018-10-24 2.358 103,187,723 -77,554 2.00% 243,300,111
2018-10-25 2018-10-23 2.347 103,265,277 -777,075 2.00% 242,391,119
2018-10-24 2018-10-22 2.390 104,042,352 -361,288 2.02% 248,615,393
2018-10-23 2018-10-19 2.284 104,403,640 -1,761,044 2.02% 238,439,831
2018-10-22 2018-10-18 2.337 106,164,684 -224,151 2.06% 248,074,291
2018-10-19 2018-10-16 2.400 106,388,835 -713,118 2.06% 255,347,332
2018-10-18 2018-10-15 2.379 107,101,953 -47,289 2.08% 254,794,074
2018-10-16 2018-10-12 2.379 107,149,242 -648,806 2.08% 254,906,574
2018-10-15 2018-10-11 2.347 107,798,048 -786,483 2.09% 253,030,740
2018-10-12 2018-10-10 2.442 108,584,531 +175,915 2.10% 265,209,669
2018-10-11 2018-10-09 2.474 108,408,616 +270,493 2.10% 268,218,711
2018-10-10 2018-10-08 2.411 108,138,123 -368,571 2.10% 260,689,229
2018-10-09 2018-10-05 2.538 108,506,694 +238,337 2.10% 275,344,996
2018-10-08 2018-10-04 2.569 108,268,357 +132,410 2.10% 278,174,448
2018-10-05 2018-10-03 2.590 108,135,947 +217,529 2.10% 280,120,947
2018-10-04 2018-10-02 2.612 107,918,418 +472,891 2.09% 281,839,551
2018-10-03 2018-09-28 2.664 107,445,527 +453,975 2.08% 286,284,803
2018-10-02 2018-09-27 2.664 106,991,552 +1,471,635 2.07% 285,075,203
2018-09-28 2018-09-26 2.686 105,519,917 -87,012 2.05% 283,385,465
2018-09-27 2018-09-24 2.686 105,606,929 +1,336,861 2.05% 283,619,146
2018-09-26 2018-09-21 2.749 104,270,068 -136,192 2.02% 286,643,712
2018-09-24 2018-09-20 2.728 104,406,260 -304,541 2.02% 284,810,279
2018-09-21 2018-09-19 2.601 104,710,801 +495,589 2.03% 272,355,408
2018-09-20 2018-09-18 2.590 104,215,212 +130,518 2.02% 269,964,473
2018-09-19 2018-09-17 2.569 104,084,694 +1,891 2.02% 267,425,341
2018-09-18 2018-09-14 2.612 104,082,803 +24,590 2.02% 271,822,465
2018-09-17 2018-09-13 2.612 104,058,213 +18,916 2.02% 271,758,246
2018-09-14 2018-09-12 2.516 104,039,297 -85,120 2.02% 261,808,523
2018-09-13 2018-09-11 2.548 104,124,417 +20,807 2.02% 265,325,530
2018-09-12 2018-09-10 2.538 104,103,610 +225,096 2.02% 264,171,794
2018-09-11 2018-09-07 2.612 103,878,514 +627,998 2.01% 271,288,945
2018-09-10 2018-09-06 2.622 103,250,516 -60,530 2.00% 270,740,562
2018-09-07 2018-09-05 2.686 103,311,046 +4,914,278 2.00% 277,453,297
2018-09-06 2018-09-04 2.781 98,396,768 -30,265 1.91% 273,655,273
2018-09-05 2018-09-03 2.717 98,427,033 -1,104,357 1.91% 267,422,380
2018-09-04 2018-08-31 2.728 99,531,390 -1,479,921 1.95% 271,487,531
2018-09-03 2018-08-30 2.770 101,011,311 -41,134 1.98% 279,846,198
2018-08-31 2018-08-29 2.824 101,052,445 -435,649 1.98% 285,364,794
2018-08-30 2018-08-28 2.760 101,488,094 -3,053,279 1.99% 280,081,511
2018-08-29 2018-08-27 2.781 104,541,373 -147,709 2.05% 290,744,285
2018-08-28 2018-08-24 2.728 104,689,082 +4,217,070 2.05% 285,555,948
2018-08-27 2018-08-23 2.781 100,472,012 +69,181 1.97% 279,426,819
2018-08-24 2018-08-22 2.781 100,402,831 -50,483 1.97% 279,234,417
2018-08-23 2018-08-21 2.867 100,453,314 +69,180 1.97% 287,970,965
2018-08-22 2018-08-20 2.781 100,384,134 -72,920 1.97% 279,182,418
2018-08-21 2018-08-17 2.792 100,457,054 -1,108,753 1.97% 280,459,777
2018-08-20 2018-08-16 2.974 101,565,807 +190,945 1.99% 302,024,350
2018-08-17 2018-08-15 3.006 101,374,862 +83,375 1.99% 304,709,669
2018-08-16 2018-08-14 3.188 101,291,487 +20,567 1.99% 322,878,294
2018-08-15 2018-08-13 3.166 101,270,920 -209,812 1.99% 320,646,206
2018-08-14 2018-08-10 3.220 101,480,732 -218,759 1.99% 326,738,060
2018-08-13 2018-08-09 3.284 101,699,491 +173,996 1.99% 333,969,490
2018-08-10 2018-08-08 3.209 101,525,495 -170,146 1.99% 325,796,196
2018-08-09 2018-08-07 3.113 101,695,641 +456,216 1.99% 316,551,930
2018-08-08 2018-08-06 3.113 101,239,425 -121,533 1.99% 315,131,849
2018-08-07 2018-08-03 3.156 101,360,958 -1,626,671 1.99% 319,847,059
2018-08-06 2018-08-02 3.241 102,987,629 -99,096 2.02% 333,793,079
2018-08-03 2018-08-01 3.380 103,086,725 +235,587 2.02% 348,449,194
2018-08-02 2018-07-31 3.369 102,851,138 +9,349 2.02% 346,552,706
2018-08-01 2018-07-30 3.348 102,841,789 +241,196 2.02% 344,321,070
2018-07-31 2018-07-27 3.412 102,600,593 +473,043 2.01% 350,098,454
2018-07-30 2018-07-26 3.380 102,127,550 +274,851 2.00% 345,207,033
2018-07-27 2018-07-25 3.434 101,852,699 -97,226 2.00% 349,725,430
2018-07-26 2018-07-24 3.327 101,949,925 +489,871 2.00% 339,153,996
2018-07-25 2018-07-23 3.359 101,460,054 +220,629 1.99% 340,780,218
2018-07-24 2018-07-20 3.348 101,239,425 -609,160 1.99% 338,956,250
2018-07-23 2018-07-19 3.337 101,848,585 -1,254,593 2.00% 339,906,314
2018-07-20 2018-07-18 3.380 103,103,178 +43,003 2.02% 348,504,808
2018-07-19 2018-07-17 3.402 103,060,175 +505,695 2.02% 350,564,257
2018-07-18 2018-07-16 3.423 102,554,480 -559,547 2.01% 351,038,099
2018-07-17 2018-07-13 3.402 103,114,027 +836,337 2.02% 350,747,438
2018-07-16 2018-07-12 3.391 102,277,690 +82,923 2.01% 346,808,563
2018-07-13 2018-07-11 3.305 102,194,767 +2,109,062 2.00% 337,782,213
2018-07-12 2018-07-10 3.295 100,085,705 +1,065,750 1.96% 329,740,588
2018-07-11 2018-07-09 3.273 99,019,955 +261,202 1.94% 324,111,014
2018-07-10 2018-07-06 3.230 98,758,753 -588,967 1.94% 319,030,482
2018-07-09 2018-07-05 3.177 99,347,720 +557,182 1.95% 315,619,620
2018-07-06 2018-07-04 3.166 98,790,538 +620,752 1.94% 312,792,766
2018-07-05 2018-07-03 3.091 98,169,786 -691,522 1.93% 303,476,681
2018-07-04 2018-06-29 3.273 98,861,308 -66,756 1.94% 323,591,733
2018-07-03 2018-06-28 3.156 98,928,064 -86,282 1.94% 312,170,000
2018-06-29 2018-06-27 3.166 99,014,346 +1,234,026 1.94% 313,501,392
2018-06-28 2018-06-26 3.177 97,780,320 -349,640 1.92% 310,640,118
2018-06-27 2018-06-25 3.262 98,129,960 +903,082 1.92% 320,148,226
2018-06-26 2018-06-22 3.348 97,226,878 +1,946,022 1.91% 325,521,979
2018-06-25 2018-06-21 3.359 95,280,856 -4,537,850 1.87% 320,025,760
2018-06-22 2018-06-20 3.412 99,818,706 +342,162 1.96% 340,605,971
2018-06-21 2018-06-19 3.391 99,476,544 +568,399 1.95% 337,310,290
2018-06-20 2018-06-15 3.466 98,908,145 +641,320 1.94% 342,788,865
2018-06-19 2018-06-14 3.519 98,266,825 +774,113 1.93% 345,821,875
2018-06-15 2018-06-13 3.637 97,492,712 -620,846 1.91% 354,568,955
2018-06-14 2018-06-12 3.615 98,113,558 +760,940 1.92% 354,727,914
2018-06-13 2018-06-11 3.626 97,352,618 +695,636 1.91% 353,018,099
2018-06-12 2018-06-08 3.615 96,656,982 +2,361,519 1.90% 349,461,688
2018-06-11 2018-06-07 3.680 94,295,463 +725,415 1.85% 346,975,555
2018-06-08 2018-06-06 3.712 93,570,048 +5,151,610 1.84% 347,308,943
2018-06-07 2018-06-05 3.744 88,418,438 -1,043,313 1.73% 331,024,792
2018-06-06 2018-06-04 3.900 89,461,751 +4,618,342 1.75% 348,888,386
2018-06-05 2018-06-01 3.672 84,843,409 +6,456,726 1.66% 311,522,543
2018-06-04 2018-05-31 3.780 78,386,683 -24,647,750 1.56% 296,330,395
2018-06-01 2018-05-30 3.607 103,034,433 -4,886,441 2.05% 371,599,515
2018-05-31 2018-05-29 3.596 107,920,874 -4,890,951 2.15% 388,050,384
2018-05-30 2018-05-28 3.683 112,811,825 -913,181 2.25% 415,440,653
2018-05-29 2018-05-25 3.661 113,725,006 +1,047,581 2.27% 416,332,715
2018-05-28 2018-05-24 3.607 112,677,425 +900,294 2.25% 406,377,512
2018-05-25 2018-05-23 3.596 111,777,131 +1,421,322 2.23% 401,916,302
2018-05-24 2018-05-21 3.585 110,355,809 +382,947 2.20% 395,606,855
2018-05-23 2018-05-18 3.683 109,972,862 -1,406,594 2.19% 404,985,893
2018-05-21 2018-05-17 3.552 111,379,456 +1,244,578 2.22% 395,646,670
2018-05-18 2018-05-16 3.520 110,134,878 -1,261,851 2.19% 387,636,403
2018-05-17 2018-05-15 3.531 111,396,729 +1,504,172 2.22% 393,287,795
2018-05-16 2018-05-14 3.433 109,892,557 +2,590,415 2.19% 377,233,307
2018-05-15 2018-05-11 3.205 107,302,142 -1,378,977 2.14% 343,862,706
2018-05-14 2018-05-10 3.150 108,681,119 +907,658 2.17% 342,378,724
2018-05-11 2018-05-09 3.205 107,773,461 +195,156 2.15% 345,373,105
2018-05-10 2018-05-08 3.215 107,578,305 -252,230 2.14% 345,916,340
2018-05-09 2018-05-07 3.205 107,830,535 -845,061 2.15% 345,556,006
2018-05-08 2018-05-04 3.183 108,675,596 -1,161,728 2.17% 345,902,993
2018-05-07 2018-05-03 3.194 109,837,324 -1,645,666 2.19% 350,793,828
2018-05-04 2018-05-02 3.215 111,482,990 -384,788 2.22% 358,471,793
2018-05-03 2018-04-30 3.205 111,867,778 +392,152 2.23% 358,493,840
2018-05-02 2018-04-27 3.183 111,475,626 +1,841 2.22% 354,815,194
2018-04-30 2018-04-26 3.150 111,473,785 -458,432 2.22% 351,176,475
2018-04-27 2018-04-25 3.161 111,932,217 -1,086,244 2.23% 353,836,609
2018-04-26 2018-04-24 3.194 113,018,461 -1,382,659 2.25% 360,953,609
2018-04-25 2018-04-23 3.150 114,401,120 -951,844 2.28% 360,398,474
2018-04-24 2018-04-20 3.215 115,352,964 +1,952,153 2.30% 370,915,634
2018-04-23 2018-04-19 3.215 113,400,811 +261,435 2.26% 364,638,516
2018-04-20 2018-04-18 3.161 113,139,376 +2,094,200 2.25% 357,652,642
2018-04-19 2018-04-17 3.042 111,045,176 -6,051,667 2.21% 337,763,252
2018-04-18 2018-04-16 3.161 117,096,843 +1,662,368 2.33% 370,162,862
2018-04-17 2018-04-13 3.259 115,434,475 +8,353,031 2.30% 376,193,646
2018-04-16 2018-04-12 3.194 107,081,444 -7,542,951 2.13% 341,992,214
2018-04-13 2018-04-11 3.194 114,624,395 +8,246,248 2.28% 366,082,574
2018-04-12 2018-04-10 3.194 106,378,147 -7,876,649 2.12% 339,746,054
2018-04-11 2018-04-09 3.172 114,254,796 -675,220 2.28% 362,419,836
2018-04-10 2018-04-06 3.194 114,930,016 +655,429 2.29% 367,058,653
2018-04-09 2018-04-04 3.194 114,274,587 +5,723,952 2.28% 364,965,372
2018-04-06 2018-04-03 3.194 108,550,635 +5,396,239 2.16% 346,684,455
2018-04-04 2018-03-29 3.020 103,154,396 -7,452,738 2.06% 311,520,912
2018-04-03 2018-03-28 3.063 110,607,134 +506,031 2.20% 338,833,949
2018-03-29 2018-03-27 3.161 110,101,103 -734,596 2.19% 348,048,149
2018-03-28 2018-03-26 3.107 110,835,699 +5,841,783 2.21% 344,350,222
2018-03-27 2018-03-23 3.118 104,993,916 +23,934 2.09% 327,341,223
2018-03-26 2018-03-22 3.194 104,969,982 +1,342,156 2.09% 335,248,715
2018-03-23 2018-03-21 3.302 103,627,826 +20,522 2.07% 342,219,412
2018-03-22 2018-03-20 3.313 103,607,304 -368,219 2.07% 343,277,139
2018-03-21 2018-03-19 3.346 103,975,523 +5,491,624 2.07% 347,885,638
2018-03-20 2018-03-16 3.215 98,483,899 -276,164 1.96% 316,673,422
2018-03-19 2018-03-15 3.194 98,760,063 -163,857 1.97% 315,415,737
2018-03-16 2018-03-14 3.215 98,923,920 +29,458 1.97% 318,088,302
2018-03-15 2018-03-13 3.194 98,894,462 -233,263 1.97% 315,844,975
2018-03-14 2018-03-12 3.226 99,127,725 -6,482,649 1.98% 319,820,471
2018-03-13 2018-03-09 3.215 105,610,374 +6,309,031 2.10% 339,588,489
2018-03-12 2018-03-08 3.161 99,301,343 -6,134,165 1.98% 313,908,287
2018-03-09 2018-03-07 3.118 105,435,508 +1,841 2.10% 328,717,981
2018-03-08 2018-03-06 3.096 105,433,667 -27,616 2.10% 326,421,564
2018-03-07 2018-03-05 2.987 105,461,283 +5,361,258 2.10% 315,050,674
2018-03-06 2018-03-02 3.063 100,100,025 +729,072 2.00% 306,646,466
2018-03-05 2018-03-01 3.129 99,370,953 +486,048 1.98% 310,889,899
2018-03-02 2018-02-28 3.194 98,884,905 +797,192 1.97% 315,814,452
2018-03-01 2018-02-27 3.107 98,087,713 -509,982 1.96% 304,744,104
2018-02-28 2018-02-26 3.107 98,597,695 -1,054,945 1.97% 306,328,543
2018-02-27 2018-02-23 3.085 99,652,640 +892,929 1.99% 307,441,024
2018-02-26 2018-02-22 3.063 98,759,711 +196,997 1.97% 302,540,547
2018-02-23 2018-02-21 3.031 98,562,714 +845,061 1.96% 298,724,970
2018-02-22 2018-02-20 3.053 97,717,653 -374,386 1.95% 298,286,787
2018-02-21 2018-02-15 2.987 98,092,039 -313,998 1.96% 293,036,100
2018-02-20 2018-02-13 2.911 98,406,037 +1,343,097 1.96% 286,491,147
2018-02-14 2018-02-12 2.846 97,062,940 +9,205 1.93% 276,254,526
2018-02-13 2018-02-09 2.759 97,053,735 -3,229,274 1.93% 267,793,875
2018-02-12 2018-02-08 2.846 100,283,009 +13,867,100 2.00% 285,419,287
2018-02-09 2018-02-07 2.868 86,415,909 +1,331,109 1.72% 247,829,100
2018-02-08 2018-02-06 2.857 85,084,800 -3,712,469 1.70% 243,087,373
2018-02-07 2018-02-05 3.063 88,797,269 -3,540,234 1.77% 272,021,597
2018-02-06 2018-02-02 3.139 92,337,503 +576,354 1.84% 289,888,267
2018-02-05 2018-02-01 3.172 91,761,149 -1,120,212 1.83% 291,069,275
2018-02-02 2018-01-31 3.139 92,881,361 -563,374 1.85% 291,595,678
2018-02-01 2018-01-30 3.139 93,444,735 +499,948 1.86% 293,364,358
2018-01-31 2018-01-29 3.139 92,944,787 +997,871 1.85% 291,794,800
2018-01-30 2018-01-26 3.194 91,946,916 +2,544,389 1.83% 293,656,195
2018-01-29 2018-01-25 3.063 89,402,527 +491,571 1.78% 273,875,745
2018-01-26 2018-01-24 3.096 88,910,956 -60,020 1.77% 275,267,418
2018-01-25 2018-01-23 3.063 88,970,976 +58,915 1.77% 272,553,732
2018-01-24 2018-01-22 3.096 88,912,061 -24,096,203 1.77% 275,270,839
2018-01-23 2018-01-19 3.096 113,008,264 +1,744,562 2.25% 349,872,439
2018-01-22 2018-01-18 3.085 111,263,702 +2,825,811 2.22% 343,262,622
2018-01-19 2018-01-17 3.031 108,437,891 +151,239 2.16% 328,654,766
2018-01-18 2018-01-16 2.976 108,286,652 -23,934 2.16% 322,314,734
2018-01-17 2018-01-15 2.998 108,310,586 -81,008 2.16% 324,739,156
2018-01-16 2018-01-12 3.063 108,391,594 -488,159 2.16% 332,046,862
2018-01-15 2018-01-11 2.976 108,879,753 -476,842 2.17% 324,080,096
2018-01-12 2018-01-10 3.031 109,356,595 +51,852,495 2.18% 331,439,185
2018-01-11 2018-01-09 3.031 57,504,100 +357,172 1.15% 174,284,066
2018-01-10 2018-01-08 3.063 57,146,928 -33,140 1.14% 175,063,927
2018-01-09 2018-01-05 3.042 57,180,068 -25,775 1.14% 173,923,140
2018-01-08 2018-01-04 3.074 57,205,843 -248,547 1.14% 175,865,842
2018-01-05 2018-01-03 3.129 57,454,390 -110,466 1.15% 179,750,611
2018-01-04 2018-01-02 3.129 57,564,856 -640,430 1.15% 180,096,213
2018-01-03 2017-12-29 3.161 58,205,286 +77,326 1.16% 183,996,722
2018-01-02 2017-12-28 3.118 58,127,960 -388,470 1.16% 181,226,477
2017-12-29 2017-12-27 2.987 58,516,430 +167,539 1.17% 174,809,562
2017-12-28 2017-12-22 3.009 58,348,891 +108,624 1.16% 175,576,766
2017-12-27 2017-12-21 3.031 58,240,267 +66,280 1.16% 176,515,249
2017-12-22 2017-12-20 3.031 58,173,987 +384,788 1.16% 176,314,367
2017-12-21 2017-12-19 3.150 57,789,199 -526,552 1.15% 182,053,630
2017-12-20 2017-12-18 3.009 58,315,751 -664,904 1.16% 175,477,045
2017-12-19 2017-12-15 2.911 58,980,655 -559,692 1.18% 171,711,371
2017-12-18 2017-12-14 2.911 59,540,347 -25,775 1.19% 173,340,811
2017-12-15 2017-12-13 2.933 59,566,122 -307,462 1.19% 174,709,999
2017-12-14 2017-12-12 2.890 59,873,584 +1,272,194 1.19% 173,010,142
2017-12-13 2017-12-11 2.955 58,601,390 +234,088 1.17% 173,153,586
2017-12-12 2017-12-08 2.976 58,367,302 -2,140,311 1.16% 173,730,013
2017-12-11 2017-12-07 2.683 60,507,613 -322,214 1.21% 162,353,495
2017-12-08 2017-12-06 2.661 60,829,827 +393,317 1.21% 161,896,453
2017-12-07 2017-12-05 2.716 60,436,510 +1,841 1.21% 164,132,300
2017-12-06 2017-12-04 2.727 60,434,669 -5,016,513 1.20% 164,783,809
2017-12-05 2017-12-01 2.759 65,451,182 -160,175 1.30% 180,595,066
2017-12-04 2017-11-30 2.748 65,611,357 -138,082 1.31% 180,324,282
2017-12-01 2017-11-29 2.748 65,749,439 +73,643 1.31% 180,703,782
2017-11-30 2017-11-28 2.727 65,675,796 +58,915 1.31% 179,074,495
2017-11-29 2017-11-27 2.738 65,616,881 -136,934 1.31% 179,626,659
2017-11-28 2017-11-24 2.792 65,753,815 -44,186 1.31% 183,572,976
2017-11-27 2017-11-23 2.759 65,798,001 +60,756 1.31% 181,552,020
2017-11-24 2017-11-22 2.814 65,737,245 +55,233 1.31% 184,954,939
2017-11-23 2017-11-21 2.824 65,682,012 -46,027 1.31% 185,513,050
2017-11-22 2017-11-20 2.748 65,728,039 -23,934 1.31% 180,644,967
2017-11-21 2017-11-17 2.846 65,751,973 -7,365 1.31% 187,139,192
2017-11-20 2017-11-16 2.868 65,759,338 +218,034 1.31% 188,588,857
2017-11-17 2017-11-15 2.814 65,541,304 +1,380,528 1.31% 184,403,649
2017-11-16 2017-11-14 2.922 64,160,776 -224,356 1.28% 187,489,330
2017-11-15 2017-11-13 2.976 64,385,132 -112,150 1.28% 191,642,057
2017-11-14 2017-11-10 3.020 64,497,282 -1,524,996 1.29% 194,778,438
2017-11-13 2017-11-09 2.944 66,022,278 -56,255 1.32% 194,363,390
2017-11-10 2017-11-08 2.955 66,078,533 +2,279,236 1.32% 195,246,819
2017-11-09 2017-11-07 3.031 63,799,297 +43,766 1.27% 193,363,619
2017-11-08 2017-11-06 3.020 63,755,531 +127,035 1.27% 192,538,388
2017-11-07 2017-11-03 3.074 63,628,496 +957,368 1.27% 195,610,770
2017-11-06 2017-11-02 3.085 62,671,128 +2,017,836 1.25% 193,348,373
2017-11-03 2017-11-01 3.139 60,653,292 +16,570 1.21% 190,417,513
2017-11-02 2017-10-31 3.139 60,636,722 -359,013 1.21% 190,365,493
2017-11-01 2017-10-30 3.074 60,995,735 +204,361 1.22% 187,516,969
2017-10-31 2017-10-27 3.139 60,791,374 -1,535,467 1.21% 190,851,014
2017-10-30 2017-10-26 3.172 62,326,841 -867,154 1.24% 197,702,716
2017-10-27 2017-10-25 3.183 63,193,995 -570,739 1.26% 201,139,840
2017-10-26 2017-10-24 3.226 63,764,734 +382,947 1.27% 205,727,179
2017-10-25 2017-10-23 3.150 63,381,787 -1,798,746 1.26% 199,671,990
2017-10-24 2017-10-20 3.183 65,180,533 +2,207,469 1.30% 207,462,782
2017-10-23 2017-10-19 3.139 62,973,064 +1,986,537 1.26% 197,700,304
2017-10-20 2017-10-18 3.259 60,986,527 +1,430,896 1.22% 198,751,231
2017-10-19 2017-10-17 3.248 59,555,631 -309,303 1.19% 193,441,071
2017-10-18 2017-10-16 3.248 59,864,934 -1,364,249 1.19% 194,445,710
2017-10-17 2017-10-13 3.270 61,229,183 -528,393 1.22% 200,207,171
2017-10-16 2017-10-12 3.226 61,757,576 +4,933,757 1.23% 199,251,390
2017-10-13 2017-10-11 3.031 56,823,819 -1,912,894 1.13% 172,222,263
2017-10-12 2017-10-10 3.118 58,736,713 -1,578,736 1.17% 183,124,396
2017-10-11 2017-10-09 3.063 60,315,449 +92,975 1.20% 184,770,376
2017-10-10 2017-10-06 3.096 60,222,474 +486,048 1.20% 186,448,169
2017-10-09 2017-10-04 3.074 59,736,426 -451,988 1.19% 183,645,521
2017-10-06 2017-10-03 3.118 60,188,414 -278,005 1.20% 187,650,388
2017-10-04 2017-09-29 3.107 60,466,419 -766,817 1.21% 187,860,274
2017-10-03 2017-09-28 3.031 61,233,236 -1,197 1.22% 185,586,373
2017-09-29 2017-09-27 3.107 61,234,433 +8,965,592 1.22% 190,246,381
2017-09-28 2017-09-26 3.009 52,268,841 +681,204 1.04% 157,281,379
2017-09-27 2017-09-25 3.009 51,587,637 -470,399 1.03% 155,231,578
2017-09-26 2017-09-22 3.107 52,058,036 -938,036 1.04% 161,736,664
2017-09-25 2017-09-21 2.966 52,996,072 +401,358 1.06% 157,166,868
2017-09-22 2017-09-20 2.987 52,594,714 -616,765 1.05% 157,119,273
2017-09-21 2017-09-19 2.955 53,211,479 +10,675,153 1.06% 157,227,643
2017-09-20 2017-09-18 2.987 42,536,326 -125,194 0.85% 127,071,261
2017-09-19 2017-09-15 3.020 42,661,520 +504,457 0.85% 128,850,906
2017-09-18 2017-09-14 3.031 42,157,063 -140,714 0.84% 127,790,300
2017-09-15 2017-09-13 3.086 42,297,777 -2,563,066 0.85% 130,539,613
2017-09-14 2017-09-12 3.053 44,860,843 -17,854,971 0.90% 136,971,649
2017-09-13 2017-09-11 3.075 62,715,814 -34,599 1.26% 192,865,059
2017-09-12 2017-09-08 3.053 62,750,413 +106,347 1.27% 191,593,091
2017-09-11 2017-09-07 2.965 62,644,066 -887,527 1.26% 185,764,260
2017-09-08 2017-09-06 3.031 63,531,593 -1,092,604 1.28% 192,582,707
2017-09-07 2017-09-05 2.921 64,624,197 +38,241 1.30% 188,797,072
2017-09-06 2017-09-04 2.856 64,585,956 +5,806,885 1.30% 184,429,292
2017-09-05 2017-09-01 2.658 58,779,071 -11,954,908 1.19% 156,227,162
2017-09-04 2017-08-31 2.691 70,733,979 +3,659,404 1.43% 190,332,360
2017-09-01 2017-08-30 2.493 67,074,575 -5,974,637 1.35% 167,225,401
2017-08-31 2017-08-29 2.515 73,049,212 +897,756 1.47% 183,725,517
2017-08-30 2017-08-28 2.515 72,151,456 +1,091,881 1.45% 181,467,577
2017-08-29 2017-08-25 2.471 71,059,575 +41,883 1.43% 175,599,625
2017-08-28 2017-08-24 2.460 71,017,692 +23,305 1.43% 174,716,142
2017-08-25 2017-08-22 2.449 70,994,387 +5,530,785 1.43% 173,879,081
2017-08-24 2017-08-21 2.471 65,463,602 -74,661 1.32% 161,771,076
2017-08-22 2017-08-18 2.438 65,538,263 -198,189 1.32% 159,796,168
2017-08-21 2017-08-17 2.449 65,736,452 +1,821 1.33% 161,001,374
2017-08-18 2017-08-16 2.449 65,734,631 +53,810 1.33% 160,996,914
2017-08-17 2017-08-15 2.449 65,680,821 +4,403,062 1.32% 160,865,123
2017-08-16 2017-08-14 2.460 61,277,759 -122,008 1.24% 150,754,176
2017-08-15 2017-08-11 2.449 61,399,767 +252,568 1.24% 150,379,988
2017-08-14 2017-08-10 2.482 61,147,199 -2,712,389 1.23% 151,776,127
2017-08-11 2017-08-09 2.526 63,859,588 -1,248,107 1.29% 161,314,129
2017-08-10 2017-08-08 2.537 65,107,695 -52,809 1.31% 165,182,015
2017-08-09 2017-08-07 2.526 65,160,504 -396,980 1.31% 164,600,341
2017-08-08 2017-08-04 2.515 65,557,484 -315,034 1.32% 164,883,128
2017-08-07 2017-08-03 2.493 65,872,518 -222,163 1.33% 164,228,521
2017-08-04 2017-08-02 2.504 66,094,681 +575,438 1.33% 165,508,315
2017-08-03 2017-08-01 2.526 65,519,243 +34,599 1.32% 165,506,543
2017-08-02 2017-07-31 2.548 65,484,644 -134,754 1.32% 166,857,570
2017-08-01 2017-07-28 2.537 65,619,398 -284,077 1.32% 166,480,235
2017-07-31 2017-07-27 2.559 65,903,475 +3,955,226 1.33% 168,648,582
2017-07-28 2017-07-26 2.548 61,948,249 -4,537,437 1.25% 157,846,690
2017-07-27 2017-07-25 2.537 66,485,686 +9,106,855 1.34% 168,678,058
2017-07-26 2017-07-24 2.603 57,378,831 -4,259,129 1.16% 149,354,565
2017-07-25 2017-07-21 2.636 61,637,960 +493,493 1.24% 162,471,787
2017-07-24 2017-07-20 2.559 61,144,467 +1,684,431 1.23% 156,470,166
2017-07-21 2017-07-19 2.471 59,460,036 +1,005,196 1.20% 146,935,300
2017-07-20 2017-07-18 2.460 58,454,840 +906,861 1.18% 143,809,294
2017-07-19 2017-07-17 2.438 57,547,979 +941,460 1.16% 140,314,163
2017-07-18 2017-07-14 2.460 56,606,519 -349,087 1.14% 139,262,096
2017-07-17 2017-07-13 2.449 56,955,606 -16,389 1.15% 139,495,372
2017-07-14 2017-07-12 2.416 56,971,995 -679,235 1.15% 137,658,352
2017-07-13 2017-07-11 2.427 57,651,230 -539,018 1.16% 139,932,731
2017-07-12 2017-07-10 2.416 58,190,248 -1,269,242 1.17% 140,601,951
2017-07-11 2017-07-07 2.427 59,459,490 +8,195 1.20% 144,321,792
2017-07-10 2017-07-06 2.460 59,451,295 -342,349 1.20% 146,260,750
2017-07-07 2017-07-05 2.471 59,793,644 +7,284 1.21% 147,759,699
2017-07-06 2017-07-04 2.482 59,786,360 +651,272 1.21% 148,398,329
2017-07-05 2017-07-03 2.460 59,135,088 +291,361 1.19% 145,482,825
2017-07-04 2017-06-30 2.471 58,843,727 -13,303,678 1.19% 145,412,302
2017-07-03 2017-06-29 2.482 72,147,405 +340,529 1.45% 179,080,218
2017-06-30 2017-06-28 2.493 71,806,876 +10,926 1.45% 179,023,626
2017-06-29 2017-06-27 2.482 71,795,950 -4,566,969 1.45% 178,207,856
2017-06-28 2017-06-26 2.482 76,362,919 -5,940,120 1.54% 189,543,729
2017-06-27 2017-06-23 2.449 82,303,039 +356,918 1.66% 201,576,172
2017-06-26 2017-06-22 2.460 81,946,121 -18,210 1.65% 201,602,019
2017-06-23 2017-06-21 2.471 81,964,331 +756,992 1.65% 202,547,028
2017-06-22 2017-06-20 2.460 81,207,339 +16,389 1.64% 199,784,484
2017-06-21 2017-06-19 2.460 81,190,950 -185,743 1.64% 199,744,165
2017-06-20 2017-06-16 2.427 81,376,693 +724,172 1.64% 197,519,860
2017-06-19 2017-06-15 2.405 80,652,521 -149,323 1.63% 193,990,526
2017-06-16 2017-06-14 2.405 80,801,844 +27,315 1.63% 194,349,687
2017-06-15 2017-06-13 2.427 80,774,529 +1,821 1.63% 196,058,270
2017-06-14 2017-06-12 2.449 80,772,708 +41,884 1.63% 197,828,093
2017-06-13 2017-06-09 2.449 80,730,824 -18,368,498 1.63% 197,725,511
2017-06-12 2017-06-08 2.460 99,099,322 -320,497 2.00% 243,801,942
2017-06-09 2017-06-07 2.416 99,419,819 -1,821 2.00% 240,222,736
2017-06-08 2017-06-06 2.438 99,421,640 +59,448,583 2.00% 242,411,019
2017-06-07 2017-06-05 2.449 39,973,057 -198,489 0.81% 97,901,802
2017-06-06 2017-06-02 2.449 40,171,546 -23,674 0.81% 98,387,940
2017-06-05 2017-06-01 2.438 40,195,220 +53,387 0.81% 98,004,461
2017-06-02 2017-05-31 2.449 40,141,833 +4,864,351 0.81% 98,315,167
2017-06-01 2017-05-29 2.482 35,277,482 -67,889 0.71% 87,563,775
2017-05-31 2017-05-26 2.504 35,345,371 +502,598 0.71% 88,515,609
2017-05-29 2017-05-25 2.482 34,842,773 +348,051 0.70% 86,484,765
2017-05-26 2017-05-24 2.471 34,494,722 -527,931 0.70% 85,238,617
2017-05-25 2017-05-23 2.471 35,022,653 -537,858 0.71% 86,543,167
2017-05-24 2017-05-22 2.438 35,560,511 +335,710 0.72% 86,690,110
2017-05-23 2017-05-19 2.427 35,224,801 -528,833 0.72% 85,481,384
2017-05-22 2017-05-18 2.438 35,753,634 +684,054 0.73% 87,160,909
2017-05-19 2017-05-17 2.449 35,069,580 -434,979 0.71% 85,881,915
2017-05-18 2017-05-16 2.427 35,504,559 -281,563 0.72% 86,160,283
2017-05-17 2017-05-15 2.449 35,786,122 +43,317 0.73% 87,636,655
2017-05-16 2017-05-12 2.438 35,742,805 -28,878 0.73% 87,134,510
2017-05-15 2017-05-11 2.427 35,771,683 +21,659 0.73% 86,808,523
2017-05-12 2017-05-10 2.438 35,750,024 -324,881 0.73% 87,152,108
2017-05-11 2017-05-09 2.449 36,074,905 +658,786 0.73% 88,343,856
2017-05-10 2017-05-08 2.438 35,416,119 -198,538 0.72% 86,338,108
2017-05-09 2017-05-05 2.449 35,614,657 -193,124 0.72% 87,216,754
2017-05-08 2017-05-04 2.471 35,807,781 -432,174 0.73% 88,483,267
2017-05-05 2017-05-02 2.471 36,239,955 +415,125 0.74% 89,551,196
2017-05-04 2017-04-28 2.493 35,824,830 -550,259 0.73% 89,319,346
2017-05-02 2017-04-27 2.504 36,375,089 +1,782,936 0.74% 91,094,338
2017-04-28 2017-04-26 2.526 34,592,153 +77,610 0.70% 87,395,953
2017-04-27 2017-04-25 2.515 34,514,543 -232,831 0.70% 86,817,418
2017-04-26 2017-04-24 2.538 34,747,374 +50,537 0.71% 88,173,149
2017-04-25 2017-04-21 2.493 34,696,837 -1,396,689 0.71% 86,507,007
2017-04-24 2017-04-20 2.471 36,093,526 -508,167 0.73% 89,189,361
2017-04-21 2017-04-19 2.482 36,601,693 +345,727 0.74% 90,850,657
2017-04-20 2017-04-18 2.482 36,255,966 -534,248 0.74% 89,992,513
2017-04-19 2017-04-13 2.538 36,790,214 -25,268 0.75% 93,356,955
2017-04-18 2017-04-12 2.515 36,815,482 +1,014,349 0.75% 92,605,169
2017-04-13 2017-04-11 2.504 35,801,133 -458,262 0.73% 89,656,977
2017-04-12 2017-04-10 2.538 36,259,395 -129,952 0.74% 92,009,976
2017-04-10 2017-04-06 2.560 36,389,347 -330,296 0.74% 93,146,196
2017-04-07 2017-04-05 2.604 36,719,643 +137,172 0.75% 95,619,219
2017-04-06 2017-04-03 2.615 36,582,471 -673,224 0.74% 95,667,389
2017-04-05 2017-03-31 2.604 37,255,695 +691,273 0.76% 97,015,117
2017-04-03 2017-03-30 2.471 36,564,422 -122,733 0.74% 90,352,975
2017-03-30 2017-03-28 2.538 36,687,155 -21,658 0.75% 93,095,437
2017-03-29 2017-03-27 2.538 36,708,813 -101,074 0.75% 93,150,396
2017-03-28 2017-03-24 2.582 36,809,887 -153,416 0.75% 95,038,437
2017-03-27 2017-03-23 2.604 36,963,303 -32,488 0.75% 96,253,718
2017-03-24 2017-03-22 2.582 36,995,791 +1,106,398 0.75% 95,518,417
2017-03-23 2017-03-21 2.637 35,889,393 -455,044 0.73% 94,650,290
2017-03-22 2017-03-20 2.615 36,344,437 -839,275 0.74% 95,044,902
2017-03-21 2017-03-17 2.593 37,183,712 -498,150 0.76% 96,415,638
2017-03-20 2017-03-16 2.515 37,681,862 -97,464 0.77% 94,784,449
2017-03-17 2017-03-15 2.493 37,779,326 -682,249 0.77% 94,192,344
2017-03-16 2017-03-14 2.471 38,461,575 +131,757 0.78% 95,040,959
2017-03-15 2017-03-13 2.482 38,329,818 -158,830 0.78% 95,140,111
2017-03-14 2017-03-10 2.438 38,488,648 -108,294 0.78% 93,828,380
2017-03-13 2017-03-09 2.460 38,596,942 -4,434,619 0.79% 94,947,766
2017-03-10 2017-03-08 2.482 43,031,561 -909,665 0.88% 106,810,513
2017-03-09 2017-03-07 2.493 43,941,226 -1,395,181 0.89% 109,555,344
2017-03-08 2017-03-06 2.482 45,336,407 -703,186 0.92% 112,531,471
2017-03-07 2017-03-03 2.504 46,039,593 +285,173 0.94% 115,297,209
2017-03-06 2017-03-02 2.471 45,754,420 +613,663 0.93% 113,062,035
2017-03-03 2017-03-01 2.571 45,140,757 -1,494,450 0.92% 116,047,477
2017-03-02 2017-02-28 2.549 46,635,207 +1,158,740 0.95% 118,855,867
2017-03-01 2017-02-27 2.604 45,476,467 +986,374 0.93% 118,422,291
2017-02-28 2017-02-24 2.549 44,490,093 +970,129 0.91% 113,388,766
2017-02-27 2017-02-23 2.593 43,519,964 -869,958 0.89% 112,845,245
2017-02-24 2017-02-22 2.604 44,389,922 -1,115,423 0.90% 115,592,891
2017-02-23 2017-02-21 2.593 45,505,345 +658,786 0.93% 117,993,246
2017-02-22 2017-02-20 2.626 44,846,559 -25,269 0.91% 117,775,878
2017-02-21 2017-02-17 2.593 44,871,828 +5,415 0.91% 116,350,566
2017-02-17 2017-02-15 2.637 44,866,413 -158,831 0.91% 118,325,184
2017-02-16 2017-02-14 2.648 45,025,244 -1,615,378 0.92% 119,242,990
2017-02-15 2017-02-13 2.526 46,640,622 -193,123 0.95% 117,836,019
2017-02-14 2017-02-10 2.504 46,833,745 -1,117,228 0.95% 117,286,008
2017-02-13 2017-02-09 2.493 47,950,973 +243,660 0.98% 119,552,544
2017-02-10 2017-02-08 2.449 47,707,313 +27,074 0.97% 116,830,466
2017-02-08 2017-02-06 2.427 47,680,239 -1,378,937 0.97% 115,707,476
2017-02-07 2017-02-03 2.416 49,059,176 +1,591,914 1.00% 118,510,171
2017-02-06 2017-02-02 2.427 47,467,262 -254,490 0.97% 115,190,636
2017-02-03 2017-02-01 2.438 47,721,752 -716,542 0.97% 116,337,021
2017-02-02 2017-01-27 2.416 48,438,294 -2,135,006 0.99% 117,010,332
2017-02-01 2017-01-25 2.438 50,573,300 -1,942,063 1.03% 123,288,581
2017-01-26 2017-01-24 2.449 52,515,363 -571,358 1.07% 128,604,903
2017-01-25 2017-01-23 2.449 53,086,721 -2,391,751 1.08% 130,004,102
2017-01-23 2017-01-19 2.382 55,478,472 -1,573,865 1.13% 132,172,721
2017-01-20 2017-01-18 2.382 57,052,337 -1,949,283 1.16% 135,922,320
2017-01-19 2017-01-17 2.338 59,001,620 -13,475,321 1.20% 137,951,133
2017-01-18 2017-01-16 2.349 72,476,941 -362,783 1.47% 170,260,771
2017-01-17 2017-01-13 2.382 72,839,724 -41,512 1.48% 173,534,421
2017-01-16 2017-01-12 2.371 72,881,236 -178,685 1.48% 172,825,723
2017-01-12 2017-01-10 2.371 73,059,921 -566,736 1.49% 173,249,445
2017-01-11 2017-01-09 2.382 73,626,657 -241,855 1.50% 175,409,222
2017-01-10 2017-01-06 2.382 73,868,512 -81,220 1.50% 175,985,421
2017-01-09 2017-01-05 2.393 73,949,732 +59,561 1.50% 176,998,357
2017-01-06 2017-01-04 2.393 73,890,171 -16,244 1.50% 176,855,798
2017-01-05 2017-01-03 2.393 73,906,415 -1,805 1.50% 176,894,678
2017-01-03 2016-12-29 2.349 73,908,220 +3,158,561 1.50% 173,623,091
2016-12-30 2016-12-28 2.338 70,749,659 +1,839,184 1.44% 165,419,112
2016-12-29 2016-12-23 2.349 68,910,475 -1,738,110 1.40% 161,882,530
2016-12-28 2016-12-22 2.360 70,648,585 -391,662 1.44% 166,748,506
2016-12-23 2016-12-21 2.360 71,040,247 -5,415 1.45% 167,672,927
2016-12-22 2016-12-20 2.360 71,045,662 +148,002 1.45% 167,685,708
2016-12-21 2016-12-19 2.360 70,897,660 -337,515 1.44% 167,336,386
2016-12-20 2016-12-16 2.382 71,235,175 +3,985,200 1.45% 169,711,720
2016-12-19 2016-12-15 2.360 67,249,975 -41,512 1.37% 158,726,928
2016-12-16 2016-12-14 2.393 67,291,487 -133,562 1.37% 161,061,877
2016-12-15 2016-12-13 2.382 67,425,049 -182,294 1.37% 160,634,420
2016-12-14 2016-12-12 2.393 67,607,343 +424,149 1.38% 161,817,877
2016-12-13 2016-12-09 2.427 67,183,194 -581,175 1.37% 163,036,049
2016-12-12 2016-12-08 2.438 67,764,369 +920,495 1.38% 165,197,306
2016-12-09 2016-12-07 2.438 66,843,874 +1,523,328 1.36% 162,953,305
2016-12-07 2016-12-05 2.449 65,320,546 +119,123 1.33% 159,963,523
2016-12-06 2016-12-02 2.515 65,201,423 +207,563 1.33% 164,006,784
2016-12-05 2016-12-01 2.526 64,993,860 +1,675,537 1.32% 164,204,879
2016-12-02 2016-11-30 2.515 63,318,323 +34,293 1.29% 159,270,059
2016-12-01 2016-11-29 2.504 63,284,030 -2,738,382 1.29% 158,482,549
2016-11-30 2016-11-28 2.526 66,022,412 -2,117,138 1.34% 166,803,482
2016-11-29 2016-11-25 2.504 68,139,550 -407,905 1.39% 170,642,254
2016-11-25 2016-11-23 2.504 68,547,455 -167,855 1.39% 171,663,773
2016-11-24 2016-11-22 2.504 68,715,310 +140,781 1.40% 172,084,133
2016-11-23 2016-11-21 2.493 68,574,529 +1,091,960 1.39% 170,971,701
2016-11-22 2016-11-18 2.504 67,482,569 -1,586,500 1.37% 168,996,973
2016-11-21 2016-11-17 2.482 69,069,069 +3,555,637 1.40% 171,439,346
2016-11-18 2016-11-16 2.449 65,513,432 -2,577,386 1.33% 160,435,881
2016-11-17 2016-11-15 2.393 68,090,818 +2,414,945 1.38% 162,975,072
2016-11-16 2016-11-14 2.405 65,675,873 -1,755,257 1.34% 157,922,666
2016-11-15 2016-11-11 2.405 67,431,130 +243,661 1.37% 162,143,316
2016-11-14 2016-11-10 2.438 67,187,469 -1,393,377 1.37% 163,790,927
2016-11-11 2016-11-09 2.427 68,580,846 +5,067,053 1.39% 166,427,785
2016-11-10 2016-11-08 2.449 63,513,793 -5,415 1.29% 155,538,964
2016-11-09 2016-11-07 2.460 63,519,208 -379,027 1.29% 156,256,081
2016-11-08 2016-11-04 2.438 63,898,235 +857,593 1.30% 155,772,368
2016-11-07 2016-11-03 2.438 63,040,642 -613,933 1.28% 153,681,711
2016-11-04 2016-11-02 2.460 63,654,575 +1,747,316 1.29% 156,589,082
2016-11-03 2016-11-01 2.471 61,907,259 +1,093,764 1.26% 152,976,711
2016-11-02 2016-10-31 2.482 60,813,495 -2,790,362 1.24% 150,947,826
2016-11-01 2016-10-28 2.493 63,603,857 +43,317 1.29% 158,578,699
2016-10-31 2016-10-27 2.515 63,560,540 +10,830 1.29% 159,879,328
2016-10-28 2016-10-26 2.538 63,549,710 +97,464 1.29% 161,260,475
2016-10-27 2016-10-25 2.538 63,452,246 -10,830 1.29% 161,013,156
2016-10-26 2016-10-24 2.538 63,463,076 +767,079 1.29% 161,040,637
2016-10-25 2016-10-20 2.560 62,695,997 -308,636 1.28% 160,483,606
2016-10-24 2016-10-19 2.471 63,004,633 -214,782 1.28% 155,688,391
2016-10-20 2016-10-18 2.493 63,219,415 -119,123 1.29% 157,620,199
2016-10-19 2016-10-17 2.471 63,338,538 -117,318 1.29% 156,513,491
2016-10-18 2016-10-14 2.504 63,455,856 +122,733 1.29% 158,912,854
2016-10-17 2016-10-13 2.504 63,333,123 -453,996 1.29% 158,605,493
2016-10-14 2016-10-12 2.526 63,787,119 -126,342 1.30% 161,156,087
2016-10-13 2016-10-11 2.515 63,913,461 -281,563 1.30% 160,767,061
2016-10-12 2016-10-07 2.515 64,195,024 -1,842,525 1.31% 161,475,301
2016-10-11 2016-10-06 2.560 66,037,549 +191,049 1.34% 169,037,011
2016-10-07 2016-10-05 2.538 65,846,500 -110,099 1.34% 167,088,691
2016-10-06 2016-10-04 2.504 65,956,599 -58,659 1.34% 165,175,478
2016-10-05 2016-10-03 2.493 66,015,258 -36,098 1.34% 164,590,863
2016-10-04 2016-09-30 2.482 66,051,356 -1,489,036 1.34% 163,948,949
2016-10-03 2016-09-29 2.538 67,540,392 -2,235,356 1.37% 171,387,025
2016-09-30 2016-09-28 2.538 69,775,748 -1,173,010 1.42% 177,059,349
2016-09-29 2016-09-27 2.504 70,948,758 -1,071,203 1.44% 177,677,370
2016-09-28 2016-09-26 2.493 72,019,961 +1,871,908 1.46% 179,561,936
2016-09-27 2016-09-23 2.493 70,148,053 -3,610 1.43% 174,894,849
2016-09-26 2016-09-22 2.515 70,151,663 -101,074 1.43% 176,458,551
2016-09-23 2016-09-21 2.515 70,252,737 +66,781 1.43% 176,712,791
2016-09-22 2016-09-20 2.538 70,185,956 -503,066 1.43% 178,100,272
2016-09-21 2016-09-19 2.538 70,689,022 +2,212,975 1.44% 179,376,826
2016-09-20 2016-09-15 2.482 68,476,047 -1,216,497 1.39% 169,967,380
2016-09-19 2016-09-14 2.482 69,692,544 -1,285,343 1.42% 172,986,900
2016-09-15 2016-09-13 2.504 70,977,887 +904,251 1.44% 177,750,318
2016-09-14 2016-09-12 2.526 70,073,636 -3,111,633 1.43% 177,038,768
2016-09-13 2016-09-09 2.637 73,185,269 +1,662,305 1.49% 193,009,867
2016-09-12 2016-09-08 2.615 71,522,964 +4,180,991 1.45% 187,040,815
2016-09-09 2016-09-07 2.637 67,341,973 +18,237,308 1.37% 177,599,473
2016-09-08 2016-09-06 2.604 49,104,665 +21,659 1.00% 127,870,244
2016-09-06 2016-09-02 2.582 49,083,006 -557,488 1.00% 126,726,066
2016-09-05 2016-09-01 2.593 49,640,494 -14,314,783 1.02% 128,720,258
2016-09-02 2016-08-31 2.548 63,955,277 -2,965,034 1.31% 162,979,902
2016-09-01 2016-08-30 2.604 66,920,311 -790,020 1.37% 174,275,643
2016-08-31 2016-08-29 2.615 67,710,331 +7,157,596 1.39% 177,089,828
2016-08-30 2016-08-26 2.537 60,552,735 -130,626 1.24% 153,632,268
2016-08-29 2016-08-25 2.526 60,683,361 -740,811 1.24% 153,285,434
2016-08-26 2016-08-24 2.537 61,424,172 +5,368 1.26% 155,843,247
2016-08-25 2016-08-23 2.526 61,418,804 -1,308,050 1.26% 155,143,154
2016-08-24 2016-08-22 2.548 62,726,854 -423,551 1.29% 159,849,460
2016-08-23 2016-08-19 2.593 63,150,405 -2,177,699 1.30% 163,752,126
2016-08-22 2016-08-18 2.627 65,328,104 -2,669,252 1.34% 171,589,511
2016-08-19 2016-08-17 2.638 67,997,356 -297,175 1.39% 179,360,518
2016-08-18 2016-08-16 2.694 68,294,531 +236,201 1.40% 183,961,012
2016-08-17 2016-08-15 2.649 68,058,330 -1,311,630 1.40% 180,282,037
2016-08-16 2016-08-12 2.593 69,369,960 -62,629 1.42% 179,879,740
2016-08-15 2016-08-11 2.492 69,432,589 -1,060,210 1.42% 173,057,746
2016-08-12 2016-08-10 2.470 70,492,799 +787,335 1.45% 174,124,487
2016-08-11 2016-08-09 2.515 69,705,464 +5,702,412 1.43% 175,296,063
2016-08-10 2016-08-08 2.526 64,003,052 -232,622 1.31% 161,670,933
2016-08-09 2016-08-05 2.537 64,235,674 -89,507 1.32% 162,976,491
2016-08-08 2016-08-04 2.504 64,325,181 -293,462 1.32% 161,046,710
2016-08-05 2016-08-03 2.437 64,618,643 -970,802 1.33% 157,448,000
2016-08-04 2016-08-01 2.448 65,589,445 -28,630 1.35% 160,546,518
2016-08-03 2016-07-29 2.459 65,618,075 -8,642,415 1.35% 161,350,007
2016-08-01 2016-07-28 2.515 74,260,490 -53,682 1.52% 186,751,092
2016-07-29 2016-07-27 2.504 74,314,172 +59,050 1.52% 186,055,487
2016-07-28 2016-07-26 2.492 74,255,122 -13,283,960 1.52% 185,077,703
2016-07-27 2016-07-25 2.515 87,539,082 -291,672 1.80% 220,144,240
2016-07-26 2016-07-22 2.560 87,830,754 -15,515 1.80% 224,804,456
2016-07-25 2016-07-21 2.560 87,846,269 -679,971 1.80% 224,844,166
2016-07-22 2016-07-20 2.750 88,526,240 -66,208 1.82% 243,405,253
2016-07-21 2016-07-19 2.660 88,592,448 -297,040 1.82% 235,665,756
2016-07-20 2016-07-18 2.627 88,889,488 -4,141,653 1.82% 233,475,378
2016-07-19 2016-07-15 2.649 93,031,141 -4,260,559 1.91% 246,433,369
2016-07-18 2016-07-14 2.627 97,291,700 -4,690,015 2.00% 255,544,463
2016-07-15 2016-07-13 2.682 101,981,715 -1,883,931 2.09% 273,562,380
2016-07-14 2016-07-12 2.750 103,865,646 -1,087,512 2.13% 285,581,358
2016-07-13 2016-07-11 2.560 104,953,158 +109,521 2.14% 268,629,568
2016-07-12 2016-07-08 2.560 104,843,637 +18,636 2.14% 268,349,247
2016-07-11 2016-07-07 2.593 104,825,001 -424,087 2.14% 271,816,416
2016-07-08 2016-07-06 2.548 105,249,088 -182,261 2.15% 268,210,644
2016-07-07 2016-07-05 2.593 105,431,349 -182,518 2.15% 273,388,706
2016-07-06 2016-07-04 2.571 105,613,867 +314,934 2.16% 271,501,105
2016-07-05 2016-06-30 2.504 105,298,933 -71,576 2.15% 263,629,988
2016-07-04 2016-06-29 2.481 105,370,509 +15,911 2.15% 261,453,749
2016-06-30 2016-06-28 2.448 105,354,598 -450,928 2.15% 257,881,644
2016-06-29 2016-06-27 2.470 105,805,526 -365,038 2.16% 261,350,566
2016-06-28 2016-06-24 2.470 106,170,564 +174,717 2.17% 262,252,248
2016-06-27 2016-06-23 2.504 105,995,847 -108,258 2.16% 265,374,806
2016-06-24 2016-06-22 2.492 106,104,105 +51,433 2.17% 264,459,925
2016-06-23 2016-06-21 2.481 106,052,672 +33,999 2.16% 263,146,386
2016-06-22 2016-06-20 2.470 106,018,673 -44,735 2.16% 261,877,061
2016-06-21 2016-06-17 2.448 106,063,408 -679,077 2.16% 259,616,633
2016-06-20 2016-06-16 2.459 106,742,485 -4,454,301 2.18% 262,471,898
2016-06-17 2016-06-15 2.437 111,196,786 -49,454 2.27% 270,939,016
2016-06-16 2016-06-14 2.425 111,246,240 -113,627 2.27% 269,816,122
2016-06-15 2016-06-13 2.459 111,359,867 -93,555 2.27% 273,825,699
2016-06-14 2016-06-10 2.504 111,453,422 -75,900 2.27% 279,038,576
2016-06-13 2016-06-08 2.571 111,529,322 +11,326,895 2.28% 286,707,939
2016-06-10 2016-06-07 2.604 100,202,427 -991,719 2.04% 260,949,809
2016-06-08 2016-06-06 2.548 101,194,146 -109,153 2.06% 257,877,266
2016-06-07 2016-06-03 2.548 101,303,299 -2,929,749 2.06% 258,155,425
2016-06-06 2016-06-02 2.560 104,233,048 +2,817,901 2.12% 266,786,433
2016-06-03 2016-06-01 2.582 101,415,147 -952,463 2.06% 261,840,985
2016-06-02 2016-05-31 2.560 102,367,610 -664,370 2.08% 262,011,810
2016-06-01 2016-05-30 2.492 103,031,980 -110,943 2.10% 256,802,785
2016-05-31 2016-05-27 2.459 103,142,923 -1,741,085 2.10% 253,620,840
2016-05-30 2016-05-26 2.481 104,884,008 +29,530,451 2.13% 260,246,604
2016-05-27 2016-05-25 2.492 75,353,557 +452,090 1.53% 187,815,505
2016-05-25 2016-05-23 2.612 74,901,467 +591,717 1.52% 195,606,524
2016-05-24 2016-05-20 2.509 74,309,750 -10,013,486 1.54% 186,434,383
2016-05-23 2016-05-19 2.497 84,323,236 -147,081 1.75% 210,595,414
2016-05-20 2016-05-18 2.497 84,470,317 +654,156 1.75% 210,962,745
2016-05-19 2016-05-17 2.532 83,816,161 -241,000 1.74% 212,196,526
2016-05-17 2016-05-13 2.520 84,057,161 +689,232 1.75% 211,848,075
2016-05-13 2016-05-11 2.509 83,367,929 +26,306 1.73% 209,160,284
2016-05-12 2016-05-10 2.520 83,341,623 -14,712,368 1.73% 210,044,714
2016-05-11 2016-05-09 2.520 98,053,991 +163,660 2.03% 247,124,087
2016-05-10 2016-05-06 2.475 97,890,331 +41,254 2.03% 242,246,249
2016-05-09 2016-05-05 2.543 97,849,077 -489,489 2.03% 248,839,389
2016-05-06 2016-05-04 2.520 98,338,566 +5,350,750 2.04% 247,841,298
2016-05-05 2016-05-03 2.543 92,987,816 -1,073,307 1.93% 236,476,746
2016-05-04 2016-04-29 2.589 94,061,123 -295,802 1.95% 243,496,962
2016-05-03 2016-04-28 2.657 94,356,925 -1,222,377 1.96% 250,718,990
2016-04-29 2016-04-27 2.623 95,579,302 -1,673,973 1.98% 250,697,048
2016-04-28 2016-04-26 2.657 97,253,275 -861,101 2.02% 258,414,980
2016-04-27 2016-04-25 2.669 98,114,376 -475,271 2.03% 261,821,938
2016-04-26 2016-04-22 2.691 98,589,647 -108,734 2.04% 265,338,851
2016-04-25 2016-04-21 2.726 98,698,381 -89,442 2.05% 269,008,163
2016-04-22 2016-04-20 2.760 98,787,823 +14,277,786 2.05% 272,631,674
2016-04-21 2016-04-19 2.817 84,510,037 -865,540 1.75% 238,047,034
2016-04-20 2016-04-18 2.783 85,375,577 +2,471,061 1.77% 237,564,207
2016-04-19 2016-04-15 2.817 82,904,516 -864,608 1.72% 233,524,618
2016-04-18 2016-04-14 2.817 83,769,124 -170,116 1.74% 235,960,038
2016-04-15 2016-04-13 2.760 83,939,240 -15,505,425 1.74% 231,653,000
2016-04-14 2016-04-12 2.737 99,444,665 -906,600 2.06% 272,176,272
2016-04-13 2016-04-11 2.760 100,351,265 -1,997,305 2.08% 276,946,415
2016-04-12 2016-04-08 2.726 102,348,570 -356,016 2.12% 278,956,965
2016-04-11 2016-04-07 2.669 102,704,586 -2,047,118 2.13% 274,071,088
2016-04-08 2016-04-06 2.737 104,751,704 -270,607 2.17% 286,701,436
2016-04-07 2016-04-05 2.794 105,022,311 -2,962,820 2.18% 293,430,453
2016-04-06 2016-04-01 2.919 107,985,131 -5,262 2.24% 315,254,616
2016-04-05 2016-03-31 2.965 107,990,393 -1,218,869 2.24% 320,196,072
2016-04-01 2016-03-30 3.056 109,209,262 -2,503,506 2.26% 333,773,456
2016-03-31 2016-03-29 2.999 111,712,768 -471,764 2.32% 335,054,991
2016-03-30 2016-03-24 2.999 112,184,532 -1,634,513 2.33% 336,469,931
2016-03-29 2016-03-23 3.011 113,819,045 -1,450,222 2.36% 342,670,244
2016-03-23 2016-03-21 3.090 115,269,267 +410,382 2.39% 356,238,089
2016-03-22 2016-03-18 3.022 114,858,885 -63,135 2.38% 347,110,699
2016-03-21 2016-03-17 2.965 114,922,020 -1,754 2.38% 340,748,638
2016-03-18 2016-03-16 2.908 114,923,774 -2,541,212 2.38% 334,200,880
2016-03-17 2016-03-15 2.965 117,464,986 -755,569 2.44% 348,288,640
2016-03-16 2016-03-14 3.011 118,220,555 -115,749 2.45% 355,921,686
2016-03-15 2016-03-11 3.079 118,336,304 +8,769 2.45% 364,367,216
2016-03-14 2016-03-10 3.056 118,327,535 -163,101 2.45% 361,641,399
2016-03-11 2016-03-09 3.068 118,490,636 -159,593 2.46% 363,491,149
2016-03-10 2016-03-08 3.090 118,650,229 -366,825 2.46% 366,686,905
2016-03-09 2016-03-07 3.148 119,017,054 -870,156 2.47% 374,606,930
2016-03-08 2016-03-04 3.227 119,887,210 +110,488 2.49% 386,916,115
2016-03-07 2016-03-03 3.159 119,776,722 +410,382 2.48% 378,363,925
2016-03-04 2016-03-02 3.170 119,366,340 +8,769 2.47% 378,428,820
2016-03-03 2016-03-01 3.102 119,357,571 +35,075 2.47% 370,234,091
2016-03-02 2016-02-29 3.079 119,322,496 +501,578 2.47% 367,403,783
2016-03-01 2016-02-26 3.125 118,820,918 -494,563 2.46% 371,279,522
2016-02-29 2016-02-25 3.056 119,315,481 -555,945 2.47% 364,660,833
2016-02-26 2016-02-24 3.170 119,871,426 -8,262,007 2.48% 380,030,101
2016-02-25 2016-02-23 3.056 128,133,433 +175,377 2.65% 391,610,913
2016-02-24 2016-02-22 3.033 127,958,056 +45,598 2.65% 388,156,443
2016-02-23 2016-02-19 3.045 127,912,458 +10,523 2.65% 389,476,838
2016-02-22 2016-02-18 2.976 127,901,935 -4,175,725 2.65% 380,693,228
2016-02-19 2016-02-17 2.919 132,077,660 -1,855,588 2.73% 385,590,976
2016-02-16 2016-02-12 2.874 133,933,248 -386,706 2.77% 384,898,724
2016-02-15 2016-02-11 2.931 134,319,954 +503,332 2.78% 393,668,973
2016-02-12 2016-02-05 3.011 133,816,622 -700,659 2.77% 402,876,114
2016-02-11 2016-02-04 3.011 134,517,281 +1,737,985 2.78% 404,985,559
2016-02-05 2016-02-03 3.011 132,779,296 +4,352,621 2.73% 399,753,080
2016-02-04 2016-02-02 3.125 128,426,675 -157,840 2.64% 401,294,614
2016-02-02 2016-01-29 2.988 128,584,515 +3,508 2.64% 384,191,270
2016-02-01 2016-01-28 2.965 128,581,007 -17,538 2.64% 381,248,111
2016-01-29 2016-01-27 2.999 128,598,545 -47,352 2.64% 385,699,728
2016-01-28 2016-01-26 2.976 128,645,897 +279,076 2.64% 382,907,591
2016-01-27 2016-01-25 3.056 128,366,821 +311,294 2.64% 392,324,211
2016-01-26 2016-01-22 3.033 128,055,527 +370,045 2.63% 388,452,118
2016-01-25 2016-01-21 2.954 127,685,482 -403,582 2.62% 377,136,715
2016-01-22 2016-01-20 3.045 128,089,064 +1,217,116 2.63% 390,014,580
2016-01-21 2016-01-19 3.159 126,871,948 -19,292 2.61% 400,777,108
2016-01-20 2016-01-18 3.045 126,891,240 +554,191 2.61% 386,367,362
2016-01-19 2016-01-15 3.011 126,337,049 -140,301 2.60% 380,357,676
2016-01-18 2016-01-14 3.068 126,477,350 -82,008 2.60% 387,991,818
2016-01-15 2016-01-13 3.136 126,559,358 +484,040 2.60% 396,903,096
2016-01-14 2016-01-12 3.170 126,075,318 +566,467 2.59% 399,698,389
2016-01-13 2016-01-11 3.193 125,508,851 -108,733 2.58% 400,765,119
2016-01-12 2016-01-08 3.319 125,617,584 +512,100 2.58% 416,870,300
2016-01-11 2016-01-07 3.216 125,105,484 +2,168,712 2.57% 402,330,526
2016-01-08 2016-01-06 3.341 122,936,772 -384,198 2.53% 410,777,791
2016-01-07 2016-01-05 3.376 123,320,970 +7,015 2.53% 416,280,601
2016-01-06 2016-01-04 3.512 123,313,955 +1,390,512 2.53% 433,132,202
2016-01-05 2015-12-31 3.718 121,923,443 +831,287 2.51% 453,275,607
2016-01-04 2015-12-29 3.741 121,092,156 -298,579 2.49% 452,946,997
2015-12-30 2015-12-28 3.695 121,390,735 +4,793,547 2.50% 448,526,473
2015-12-29 2015-12-24 3.626 116,597,188 +2,644,685 2.40% 422,836,750
2015-12-28 2015-12-22 3.569 113,952,503 +3,575,935 2.34% 406,748,290
2015-12-23 2015-12-21 3.558 110,376,568 +233,251 2.27% 392,725,417
2015-12-22 2015-12-18 3.535 110,143,317 +6,267,383 2.26% 389,383,348
2015-12-21 2015-12-17 3.558 103,875,934 +6,324,618 2.14% 369,595,832
2015-12-18 2015-12-16 3.524 97,551,316 +17,551,723 2.01% 343,755,093
2015-12-17 2015-12-15 3.410 79,999,593 +454,227 1.64% 272,782,494
2015-12-16 2015-12-14 3.364 79,545,366 +484,040 1.64% 267,605,127
2015-12-15 2015-12-11 3.433 79,061,326 -113,995 1.63% 271,386,425
2015-12-14 2015-12-10 3.512 79,175,321 -66,643 1.63% 278,098,137
2015-12-11 2015-12-09 3.524 79,241,964 -559,453 1.63% 279,235,892
2015-12-10 2015-12-08 3.535 79,801,417 -140,301 1.64% 282,117,370
2015-12-09 2015-12-07 3.615 79,941,718 +120,028 1.64% 288,994,960
2015-12-07 2015-12-03 3.615 79,821,690 +66,643 1.64% 288,561,051
2015-12-04 2015-12-02 3.615 79,755,047 -664,679 1.64% 288,320,131
2015-12-03 2015-12-01 3.638 80,419,726 -6,504,730 1.65% 292,557,207
2015-12-02 2015-11-30 3.615 86,924,456 +6,011,921 1.79% 314,238,052
2015-12-01 2015-11-27 3.569 80,912,535 -16,749,077 1.66% 288,813,623
2015-11-30 2015-11-26 3.649 97,661,612 -98,211 2.01% 356,394,831
2015-11-27 2015-11-25 3.729 97,759,823 -274,369 2.01% 364,557,208
2015-11-26 2015-11-24 3.946 98,034,192 +576,990 2.02% 386,822,032
2015-11-25 2015-11-23 3.946 97,457,202 -45,598 2.00% 384,545,353
2015-11-24 2015-11-20 3.900 97,502,800 +19,906 2.01% 380,277,582
2015-11-23 2015-11-19 3.866 97,482,894 -211,115 2.01% 376,864,858
2015-11-20 2015-11-18 3.809 97,694,009 +1,567,039 2.01% 372,110,503
2015-11-19 2015-11-17 3.877 96,126,970 +1,429,737 1.98% 372,719,144
2015-11-18 2015-11-16 3.763 94,697,233 -1,145,457 1.95% 356,376,254
2015-11-17 2015-11-13 3.946 95,842,690 -119,819 1.97% 378,174,832
2015-11-16 2015-11-12 3.991 95,962,509 -140,612 1.97% 383,025,042
2015-11-13 2015-11-11 3.957 96,103,121 -674,587 1.98% 380,298,398
2015-11-12 2015-11-10 4.048 96,777,708 +9,461,761 1.99% 391,797,098
2015-11-11 2015-11-09 4.083 87,315,947 +75,412 1.80% 356,479,143
2015-11-10 2015-11-06 4.322 87,240,535 +351,104 1.79% 377,063,991
2015-11-09 2015-11-05 4.014 86,889,431 -1,034,724 1.79% 348,792,507
2015-11-06 2015-11-04 3.980 87,924,155 -199,315 1.81% 349,938,044
2015-11-05 2015-11-03 3.889 88,123,470 +117,502 1.81% 342,691,631
2015-11-04 2015-11-02 3.866 88,005,968 +850,578 1.81% 340,227,452
2015-11-03 2015-10-30 4.014 87,155,390 -122,764 1.79% 349,860,122
2015-11-02 2015-10-29 3.991 87,278,154 -1,289,020 1.80% 348,362,281
2015-10-30 2015-10-28 3.934 88,567,174 -1,075,468 1.82% 348,457,176
2015-10-28 2015-10-26 3.877 89,642,642 -152,578 1.84% 347,577,051
2015-10-27 2015-10-23 3.877 89,795,220 +249,035 1.85% 348,168,652
2015-10-26 2015-10-22 3.889 89,546,185 -976,850 1.84% 348,224,238
2015-10-23 2015-10-20 3.855 90,523,035 -657,663 1.86% 348,926,004
2015-10-22 2015-10-19 3.877 91,180,698 -2,300,092 1.88% 353,540,653
2015-10-20 2015-10-16 3.729 93,480,790 +133,286 1.92% 348,600,220
2015-10-19 2015-10-15 3.501 93,347,504 +785,689 1.92% 326,812,467
2015-10-16 2015-10-14 3.421 92,561,815 +698,000 1.90% 316,672,716
2015-10-15 2015-10-13 3.387 91,863,815 -2,402,664 1.89% 311,141,869
2015-10-14 2015-10-12 3.444 94,266,479 -237,636 1.94% 324,654,748
2015-10-13 2015-10-09 3.444 94,504,115 +1,166,476 1.94% 325,473,169
2015-10-12 2015-10-08 3.421 93,337,639 -87,688 1.92% 319,326,967
2015-10-09 2015-10-07 3.512 93,425,327 -462,995 1.92% 328,150,351
2015-10-08 2015-10-06 3.387 93,888,322 +1,130,576 1.93% 317,998,855
2015-10-07 2015-10-05 3.398 92,757,746 -9,208 1.91% 315,227,415
2015-10-06 2015-10-02 3.341 92,766,954 -1,699,840 1.91% 309,969,132
2015-10-05 2015-09-30 3.216 94,466,794 +508,593 1.94% 303,798,632
2015-10-02 2015-09-29 3.148 93,958,201 +536,653 1.93% 295,734,032
2015-09-30 2015-09-25 3.227 93,421,548 -210,452 1.92% 301,502,574
2015-09-29 2015-09-24 3.227 93,632,000 +459,487 1.93% 302,181,773
2015-09-25 2015-09-23 3.319 93,172,513 -1,720,859 1.92% 309,199,176
2015-09-24 2015-09-22 3.364 94,893,372 -30,221 1.95% 319,238,620
2015-09-22 2015-09-18 3.250 94,923,593 +670,816 1.95% 308,515,195
2015-09-21 2015-09-17 3.227 94,252,777 -2,418,355 1.94% 304,185,228
2015-09-18 2015-09-16 3.239 96,671,132 -833,040 1.99% 313,092,507
2015-09-17 2015-09-15 3.239 97,504,172 -322,694 1.98% 315,790,505
2015-09-16 2015-09-14 3.273 97,826,866 -28,498 1.99% 320,182,482
2015-09-15 2015-09-11 3.148 97,855,364 +217,467 1.99% 308,000,377
2015-09-14 2015-09-10 3.136 97,637,897 +2,091,630 1.98% 306,202,435
2015-09-11 2015-09-09 3.273 95,546,267 +24,142,388 1.94% 312,718,195
2015-09-10 2015-09-08 3.136 71,403,879 -1,092,598 1.45% 223,929,870
2015-09-09 2015-09-07 3.092 72,496,477 +64,889 1.47% 224,128,559
2015-09-08 2015-09-04 3.068 72,431,588 -1,472,681 1.47% 222,244,280
2015-09-07 2015-09-02 3.115 73,904,269 -9,514,071 1.53% 230,198,759
2015-09-04 2015-09-01 3.115 83,418,340 -18,270,609 1.73% 259,833,412
2015-09-02 2015-08-31 3.138 101,688,949 +101,133 2.11% 319,106,890
2015-09-01 2015-08-28 3.289 101,587,816 -4,317,497 2.10% 334,138,654
2015-08-31 2015-08-27 3.243 105,905,313 +54,880 2.19% 343,416,067
2015-08-28 2015-08-26 3.080 105,850,433 -79,157 2.19% 326,014,692
2015-08-27 2015-08-25 3.080 105,929,590 +4,035,668 2.19% 326,258,492
2015-08-26 2015-08-24 3.068 101,893,922 -2,422,891 2.11% 312,644,552
2015-08-25 2015-08-21 3.289 104,316,813 -2,331,689 2.16% 343,114,763
2015-08-24 2015-08-20 3.510 106,648,502 -173,801 2.21% 374,334,937
2015-08-21 2015-08-19 3.591 106,822,303 +158,314 2.21% 383,635,754
2015-08-20 2015-08-18 3.766 106,663,989 -391,504 2.21% 401,662,688
2015-08-19 2015-08-17 3.591 107,055,493 -486,987 2.22% 384,473,219
2015-08-18 2015-08-14 3.696 107,542,480 +228,867 2.23% 397,471,347
2015-08-17 2015-08-13 3.661 107,313,613 +2,551,091 2.22% 392,883,717
2015-08-14 2015-08-12 3.591 104,762,522 +4,819,510 2.17% 376,238,369
2015-08-13 2015-08-11 3.684 99,943,012 -72,274 2.07% 368,222,528
2015-08-12 2015-08-10 3.673 100,015,286 -56,786 2.07% 367,326,383
2015-08-07 2015-08-05 3.382 100,072,072 -895,154 2.07% 338,457,810
2015-08-06 2015-08-04 3.440 100,967,226 +82,599 2.09% 347,352,792
2015-08-05 2015-08-03 3.405 100,884,627 +34,279 2.09% 343,551,043
2015-08-04 2015-07-31 3.487 100,850,348 +106,544 2.09% 351,639,226
2015-08-03 2015-07-30 3.510 100,743,804 +73,849 2.09% 353,609,519
2015-07-31 2015-07-29 3.533 100,669,955 +77,218 2.09% 355,690,378
2015-07-30 2015-07-28 3.452 100,592,737 +136,612 2.08% 347,233,592
2015-07-29 2015-07-27 3.568 100,456,125 +100,137 2.08% 358,437,514
2015-07-28 2015-07-24 3.812 100,355,988 -126,705 2.08% 382,574,301
2015-07-27 2015-07-23 3.870 100,482,693 +988,172 2.08% 388,896,611
2015-07-24 2015-07-22 3.882 99,494,521 +425,961 2.05% 386,228,477
2015-07-23 2015-07-21 3.928 99,068,560 +1,384,498 2.04% 389,180,624
2015-07-22 2015-07-20 3.731 97,684,062 +7,565 2.01% 364,441,145
2015-07-21 2015-07-17 3.591 97,676,497 -464,617 2.01% 350,790,008
2015-07-20 2015-07-16 3.568 98,141,114 +801,894 2.02% 350,177,323
2015-07-17 2015-07-15 3.405 97,339,220 -1,705,316 2.00% 331,477,566
2015-07-16 2015-07-14 3.533 99,044,536 -465,432 2.04% 349,947,395
2015-07-15 2015-07-13 3.649 99,509,968 +2,446,983 2.05% 363,157,396
2015-07-14 2015-07-10 3.429 97,062,985 +1,053,132 2.00% 332,793,104
2015-07-13 2015-07-09 3.336 96,009,853 +5,635,374 1.98% 320,255,326
2015-07-10 2015-07-08 2.743 90,374,479 +1,883,751 1.86% 247,888,551
2015-07-09 2015-07-07 2.987 88,490,728 -10,067 1.82% 264,319,711
2015-07-08 2015-07-06 3.301 88,500,795 +803,615 1.82% 292,121,937
2015-07-07 2015-07-03 3.638 87,697,180 -376,856 1.80% 319,027,870
2015-07-06 2015-07-02 3.777 88,074,036 -1,342,227 1.81% 332,682,471
2015-07-03 2015-06-30 3.963 89,416,263 +1,612,479 1.84% 354,380,285
2015-07-02 2015-06-29 3.882 87,803,784 +1,698,045 1.81% 340,846,123
2015-06-30 2015-06-26 4.033 86,105,739 +168,639 1.77% 347,264,375
2015-06-29 2015-06-25 4.196 85,937,100 +86,040 1.77% 360,567,480
2015-06-26 2015-06-24 4.277 85,851,060 +43,405 1.77% 367,191,094
2015-06-25 2015-06-23 4.265 85,807,655 -239,431 1.77% 366,008,151
2015-06-24 2015-06-22 4.347 86,047,086 +402,668 1.77% 374,029,993
2015-06-23 2015-06-19 4.056 85,644,418 +360,591 1.76% 347,394,668
2015-06-22 2015-06-18 3.952 85,283,827 +927,514 1.75% 337,011,140
2015-06-19 2015-06-17 3.963 84,356,313 +5,934,911 1.74% 334,326,366
2015-06-18 2015-06-16 3.824 78,421,402 -177,102 1.61% 299,867,334
2015-06-17 2015-06-15 3.987 78,598,504 +967,092 1.62% 313,333,665
2015-06-16 2015-06-12 4.091 77,631,412 +457,733 1.60% 317,598,767
2015-06-15 2015-06-11 3.870 77,173,679 +80,931 1.59% 298,684,095
2015-06-12 2015-06-10 3.928 77,092,748 -4,617,331 1.59% 302,850,912
2015-06-11 2015-06-09 3.859 81,710,079 -101,528 1.68% 315,291,580
2015-06-10 2015-06-08 4.056 81,811,607 -291,676 1.68% 331,847,851
2015-06-09 2015-06-05 4.231 82,103,283 +338,998 1.69% 347,344,612
2015-06-08 2015-06-04 4.405 81,764,285 -584,213 1.68% 360,165,005
2015-06-05 2015-06-03 4.684 82,348,498 -2,035,710 1.70% 385,708,658
2015-06-04 2015-06-02 4.533 84,384,208 -997,652 1.74% 382,493,839
2015-06-03 2015-06-01 4.672 85,381,860 -400,947 1.76% 398,924,146
2015-06-02 2015-05-29 4.405 85,782,807 -7,440,755 1.77% 377,866,266
2015-06-01 2015-05-28 4.393 93,223,562 -967,092 1.92% 409,558,696
2015-05-29 2015-05-27 4.521 94,190,654 +10,371,284 1.94% 425,849,432
2015-05-28 2015-05-26 4.486 83,819,370 -5,201,990 1.73% 376,036,807
2015-05-27 2015-05-22 4.279 89,021,360 +5,201,990 1.83% 380,893,907
2015-05-26 2015-05-21 4.267 83,819,370 -2,494,558 1.73% 357,642,805
2015-05-22 2015-05-20 4.267 86,313,928 -727,311 1.81% 368,286,654
2015-05-21 2015-05-19 4.172 87,041,239 -6,629,094 1.83% 363,136,854
2015-05-20 2015-05-18 3.911 93,670,333 +5,069,059 1.97% 366,368,902
2015-05-18 2015-05-14 3.947 88,601,274 -749,222 1.86% 349,692,887
2015-05-15 2015-05-13 3.793 89,350,496 +1,120,458 1.88% 338,882,814
2015-05-14 2015-05-12 3.888 88,230,038 -4,077,029 1.86% 342,999,043
2015-05-13 2015-05-11 3.911 92,307,067 -4,263,722 1.94% 361,036,816
2015-05-11 2015-05-07 3.698 96,570,789 -74,247 2.03% 357,110,790
2015-05-08 2015-05-06 3.840 96,645,036 -2,398,859 2.03% 371,130,940
2015-05-07 2015-05-05 3.994 99,043,895 -4,768,695 2.08% 395,603,578
2015-05-06 2015-05-04 4.101 103,812,590 +224,429 2.18% 425,724,578
2015-05-04 2015-04-29 4.184 103,588,161 -132,577 2.18% 433,398,523
2015-04-30 2015-04-28 4.338 103,720,738 +3,195,221 2.18% 449,934,487
2015-04-29 2015-04-27 4.184 100,525,517 +2,971,974 2.12% 420,584,845
2015-04-27 2015-04-23 4.148 97,553,543 +1,336,947 2.06% 404,681,816
2015-04-23 2015-04-21 3.757 96,216,596 -1,832,556 2.03% 361,502,953
2015-04-22 2015-04-20 3.745 98,049,152 +1,319,078 2.07% 367,226,086
2015-04-21 2015-04-17 3.781 96,730,074 -1,711,557 2.04% 365,725,129
2015-04-20 2015-04-16 3.733 98,441,631 -1,069,677 2.08% 367,529,288
2015-04-17 2015-04-15 3.757 99,511,308 -1,209,048 2.10% 373,881,775
2015-04-15 2015-04-13 4.125 100,720,356 -594,881 2.12% 415,431,186
2015-04-14 2015-04-10 4.006 101,315,237 +2,092,330 2.14% 405,876,647
2015-04-13 2015-04-09 3.876 99,222,907 +545,886 2.09% 384,558,397
2015-04-10 2015-04-08 3.722 98,677,021 +2,395,744 2.08% 367,238,561
2015-04-09 2015-04-02 3.425 96,281,277 +1,243,956 2.03% 329,793,646
2015-04-08 2015-04-01 3.129 95,037,321 -710,411 2.00% 297,372,437
2015-04-02 2015-03-31 2.987 95,747,732 +2,048,548 2.02% 285,977,348
2015-04-01 2015-03-30 2.987 93,699,184 -1,135,226 1.98% 279,858,788
2015-03-30 2015-03-26 2.797 94,834,410 +8,265,063 2.00% 265,265,365
2015-03-27 2015-03-25 2.726 86,569,347 -120,721 1.83% 235,990,530
2015-03-26 2015-03-24 2.785 86,690,068 -889,279 1.83% 241,457,002
2015-03-25 2015-03-23 2.750 87,579,347 +2,264,539 1.85% 240,819,853
2015-03-24 2015-03-20 2.702 85,314,808 -938,214 1.80% 230,548,268
2015-03-20 2015-03-18 2.738 86,253,022 -2,440,033 1.82% 236,150,516
2015-03-19 2015-03-17 2.643 88,693,055 +2,613,839 1.87% 234,421,303
2015-03-18 2015-03-16 2.631 86,079,216 -2,330,350 1.82% 226,492,526
2015-03-17 2015-03-13 2.714 88,409,566 +2,699,898 1.87% 239,959,164
2015-03-16 2015-03-12 2.916 85,709,668 -325,675 1.81% 249,900,727
2015-03-13 2015-03-11 2.916 86,035,343 -266,615 1.82% 250,850,286
2015-03-12 2015-03-10 3.046 86,301,958 -819,358 1.82% 262,879,289
2015-03-11 2015-03-09 3.058 87,121,316 -97,615 1.84% 266,407,675
2015-03-10 2015-03-06 2.963 87,218,931 +213,431 1.84% 258,436,212
2015-03-09 2015-03-05 2.928 87,005,500 +197,961 1.84% 254,710,155
2015-03-06 2015-03-04 2.975 86,807,539 +53,998 1.83% 258,246,096
2015-03-05 2015-03-03 2.928 86,753,541 -288,239 1.83% 253,972,540
2015-03-04 2015-03-02 2.892 87,041,780 +798,627 1.84% 251,721,429
2015-03-03 2015-02-27 2.892 86,243,153 +48,003 1.82% 249,411,831
2015-03-02 2015-02-26 2.856 86,195,150 +144,276 1.82% 246,208,176
2015-02-27 2015-02-25 2.904 86,050,874 +1,221,839 1.82% 249,875,668
2015-02-26 2015-02-24 2.951 84,829,035 +313,019 1.79% 250,349,353
2015-02-25 2015-02-23 2.904 84,516,016 +324,832 1.78% 245,418,727
2015-02-24 2015-02-18 2.928 84,191,184 -875,780 1.78% 246,471,194
2015-02-23 2015-02-16 2.939 85,066,964 -1,932,958 1.80% 250,043,295
2015-02-17 2015-02-13 2.963 86,999,922 +20,249 1.84% 257,787,272
2015-02-16 2015-02-12 2.916 86,979,673 -559,385 1.84% 253,603,636
2015-02-12 2015-02-10 2.916 87,539,058 -23,624 1.85% 255,234,616
2015-02-11 2015-02-09 2.904 87,562,682 -898,385 1.85% 254,265,677
2015-02-05 2015-02-03 3.058 88,461,067 -693,073 1.87% 270,504,490
2015-02-04 2015-02-02 3.129 89,154,140 +769,715 1.88% 278,963,922
2015-01-29 2015-01-27 3.022 88,384,425 +2,445,939 1.87% 267,127,451
2015-01-23 2015-01-21 3.141 85,938,486 +744,160 1.82% 269,920,687
2015-01-22 2015-01-20 3.070 85,194,326 +646,288 1.80% 261,524,894
2015-01-21 2015-01-19 3.022 84,548,038 +190,680 1.79% 255,532,600
2015-01-20 2015-01-16 3.176 84,357,358 +1,199,767 1.78% 267,954,073
2015-01-19 2015-01-15 3.212 83,157,591 -1,708,529 1.76% 267,099,939
2015-01-16 2015-01-14 3.212 84,866,120 +1,708,529 1.79% 272,587,688
2015-01-15 2015-01-13 3.259 83,157,591 -2,322,756 1.76% 271,042,374
2015-01-14 2015-01-12 3.248 85,480,347 +1,602,221 1.81% 277,599,985
2015-01-13 2015-01-09 3.236 83,878,126 -82,684 1.77% 271,402,576
2015-01-12 2015-01-08 3.342 83,960,810 -890,967 1.77% 280,626,272
2015-01-09 2015-01-07 3.165 84,851,777 -173,806 1.79% 268,518,865
2015-01-08 2015-01-06 3.105 85,025,583 -2,225,728 1.79% 264,030,142
2015-01-07 2015-01-05 3.176 87,251,311 -2,952,170 1.84% 277,146,472
2015-01-06 2015-01-02 3.200 90,203,481 -1,887,398 1.90% 288,662,029
2015-01-05 2014-12-31 3.188 92,090,879 -2,406,284 1.94% 293,610,442
2015-01-02 2014-12-29 3.046 94,497,163 -1,365,136 1.99% 287,842,218
2014-12-30 2014-12-24 2.987 95,862,299 -803,220 2.02% 286,319,535
2014-12-29 2014-12-22 2.975 96,665,519 -310,488 2.04% 287,572,867
2014-12-23 2014-12-19 2.939 96,976,007 -1,061,229 2.04% 285,048,380
2014-12-22 2014-12-18 2.963 98,037,236 -555,757 2.07% 290,491,658
2014-12-19 2014-12-17 2.987 98,592,993 -75,934 2.08% 294,475,515
2014-12-18 2014-12-16 3.046 98,668,927 +779,005 2.08% 300,549,582
2014-12-17 2014-12-15 3.058 97,889,922 +2,020,536 2.06% 299,336,921
2014-12-16 2014-12-12 3.200 95,869,386 -922,164 2.02% 306,793,609
2014-12-15 2014-12-11 3.070 96,791,550 +219,367 2.04% 297,125,419
2014-12-12 2014-12-10 3.093 96,572,183 +3,609,808 2.04% 298,741,223
2014-12-11 2014-12-09 2.975 92,962,375 +815,032 1.96% 276,556,284
2014-12-10 2014-12-08 3.046 92,147,343 +1,201,455 1.94% 280,684,570
2014-12-09 2014-12-05 3.093 90,945,888 +2,330,349 1.92% 281,336,561
2014-12-08 2014-12-04 2.987 88,615,539 -3,116,457 1.87% 264,675,062
2014-12-05 2014-12-03 3.093 91,731,996 -4,548,030 1.93% 283,768,347
2014-12-04 2014-12-02 3.129 96,280,026 +920,042 2.03% 301,260,869
2014-12-03 2014-12-01 2.963 95,359,984 -2,802,832 2.01% 282,558,761
2014-12-02 2014-11-28 3.176 98,162,816 +465,733 2.07% 311,805,952
2014-12-01 2014-11-27 3.117 97,697,083 -852,155 2.06% 304,536,915
2014-11-28 2014-11-26 3.176 98,549,238 +975,338 2.08% 313,033,389
2014-11-27 2014-11-25 3.117 97,573,900 -6,046,085 2.06% 304,152,935
2014-11-24 2014-11-20 3.248 103,619,985 -1,439,383 2.19% 336,509,002
2014-11-21 2014-11-19 3.354 105,059,368 +1,613,078 2.22% 352,390,197
2014-11-20 2014-11-18 3.200 103,446,290 -87,491,608 2.18% 331,040,617
2014-11-19 2014-11-17 3.248 190,937,898 +2,791,019 4.03% 620,076,538
2014-11-18 2014-11-14 3.378 188,146,879 -1,862,660 3.97% 635,542,324
2014-11-17 2014-11-13 3.342 190,009,539 +844,401 4.01% 635,078,063
2014-11-14 2014-11-12 3.224 189,165,138 -737,915 3.99% 609,835,363
2014-11-13 2014-11-11 2.987 189,903,053 +553,984 4.01% 567,198,517
2014-11-12 2014-11-10 3.010 189,349,069 +1,436,008 3.99% 570,032,332
2014-11-11 2014-11-07 3.058 187,913,061 +391,486 3.96% 574,618,060
2014-11-10 2014-11-06 3.070 187,521,575 -998,963 3.96% 575,643,500
2014-11-07 2014-11-05 2.939 188,520,538 -4,270,901 3.98% 554,131,642
2014-11-06 2014-11-04 2.880 192,791,439 +158,619 4.07% 555,260,292
2014-11-05 2014-11-03 2.845 192,632,820 +396,547 4.06% 547,954,027
2014-11-04 2014-10-31 2.821 192,236,273 +421,860 4.06% 542,269,145
2014-11-03 2014-10-30 2.773 191,814,413 +4,402,521 4.05% 531,985,375
2014-10-29 2014-10-27 2.655 187,411,892 +377,142 3.96% 497,562,639
2014-10-28 2014-10-24 2.702 187,034,750 -124,870 3.95% 505,428,526
2014-10-27 2014-10-23 2.702 187,159,620 +4,945,876 3.95% 505,765,965
2014-10-24 2014-10-22 2.750 182,213,744 -2,396,160 3.85% 501,039,212
2014-10-23 2014-10-21 2.726 184,609,904 -1,719,498 3.90% 503,251,909
2014-10-22 2014-10-20 2.702 186,329,402 +1,738,060 3.93% 503,522,447
2014-10-21 2014-10-17 2.643 184,591,342 -6,471,319 3.90% 487,886,486
2014-10-20 2014-10-16 2.619 191,062,661 -597,352 4.03% 500,461,525
2014-10-17 2014-10-15 2.679 191,660,013 +4,395,772 4.05% 513,384,262
2014-10-16 2014-10-14 2.702 187,264,241 +1,499,287 3.95% 506,048,685
2014-10-14 2014-10-10 2.667 185,764,954 +3,265,189 3.92% 495,391,900
2014-10-13 2014-10-09 2.738 182,499,765 +631,101 3.85% 499,662,652
2014-10-09 2014-10-07 2.750 181,868,664 -431,508 3.84% 500,090,334
2014-10-08 2014-10-06 2.762 182,300,172 +852,155 3.85% 503,437,542
2014-10-07 2014-10-03 2.608 181,448,017 +4,082,752 3.83% 473,126,753
2014-10-06 2014-09-30 2.714 177,365,265 +4,218,591 3.74% 481,400,629
2014-10-03 2014-09-29 2.762 173,146,674 -6,267,138 3.65% 478,159,373
2014-09-30 2014-09-26 2.928 179,413,812 -3,894,604 3.79% 525,237,138
2014-09-29 2014-09-25 2.904 183,308,416 +3,866,001 3.87% 532,293,408
2014-09-26 2014-09-24 2.904 179,442,415 -4,145,356 3.79% 521,067,263
2014-09-25 2014-09-23 2.845 183,587,771 +7,482,326 3.88% 522,224,917
2014-09-24 2014-09-22 2.762 176,105,445 +1,453,156 3.72% 486,330,273
2014-09-23 2014-09-19 2.833 174,652,289 +6,604,626 3.69% 494,737,445
2014-09-22 2014-09-18 2.702 168,047,663 +3,580,740 3.55% 454,119,262
2014-09-19 2014-09-17 2.726 164,466,923 -1,813,994 3.47% 448,341,564
2014-09-18 2014-09-16 2.667 166,280,917 -1,766,854 3.51% 443,432,508
2014-09-17 2014-09-15 2.750 168,047,771 +2,146,419 3.55% 462,086,563
2014-09-16 2014-09-12 2.667 165,901,352 -168,744 3.50% 442,420,296
2014-09-15 2014-09-11 2.762 166,070,096 +19,185,416 3.51% 458,616,797
2014-09-12 2014-09-10 2.726 146,884,680 +2,398,648 3.10% 400,411,863
2014-09-11 2014-09-08 2.845 144,486,032 +316,991 3.05% 410,997,997
2014-09-08 2014-09-04 3.001 144,169,041 +2,834,699 3.05% 432,631,577
2014-09-05 2014-09-03 2.989 141,334,342 -15,055,940 3.05% 422,414,851
2014-09-04 2014-09-02 2.952 156,390,282 -750,398 3.37% 461,736,401
2014-09-03 2014-09-01 2.989 157,140,680 +1,755,761 3.39% 469,656,250
2014-09-02 2014-08-29 2.965 155,384,919 +752,050 3.35% 460,648,302
2014-09-01 2014-08-28 2.880 154,632,869 +378,451 3.33% 445,321,122
2014-08-29 2014-08-27 2.928 154,254,418 -783,455 3.33% 451,697,307
2014-08-28 2014-08-26 2.952 155,037,873 +507,428 3.34% 457,743,464
2014-08-27 2014-08-25 2.977 154,530,445 +3,377,774 3.33% 459,985,018
2014-08-26 2014-08-22 3.049 151,152,671 +826,429 3.26% 460,904,439
2014-08-25 2014-08-21 2.892 150,326,242 +29,751 3.24% 434,737,622
2014-08-21 2014-08-19 2.589 150,296,491 -682,630 3.24% 389,185,937
2014-08-20 2014-08-18 2.565 150,979,121 -1,853,834 3.26% 387,299,805
2014-08-19 2014-08-15 2.565 152,832,955 +831,387 3.30% 392,055,360
2014-08-18 2014-08-14 2.602 152,001,568 +1,183,446 3.28% 395,440,414
2014-08-15 2014-08-13 2.614 150,818,122 +1,687,568 3.25% 394,186,552
2014-08-14 2014-08-12 2.589 149,130,554 +2,365,239 3.22% 386,166,796
2014-08-13 2014-08-11 2.505 146,765,315 +2,118,965 3.16% 367,610,833
2014-08-12 2014-08-08 2.493 144,646,350 -64,462 3.12% 360,553,092
2014-08-08 2014-08-06 2.396 144,710,812 +714,035 3.12% 346,705,471
2014-08-07 2014-08-05 2.311 143,996,777 +614,863 3.11% 332,797,966
2014-08-06 2014-08-04 2.226 143,381,914 +992 3.09% 319,232,222
2014-08-05 2014-08-01 2.214 143,380,922 -1,653 3.09% 317,495,068
2014-08-04 2014-07-31 2.239 143,382,575 +943,781 3.09% 320,968,659
2014-08-01 2014-07-30 2.178 142,438,794 +553,377 3.07% 310,238,232
2014-07-30 2014-07-28 2.275 141,885,417 +1,242,949 3.06% 322,767,750
2014-07-29 2014-07-25 2.202 140,642,468 -31,404 3.03% 309,729,371
2014-07-25 2014-07-23 2.190 140,673,872 +1,717,319 3.03% 308,096,341
2014-07-24 2014-07-22 2.178 138,956,553 +1,971,859 3.00% 302,653,752
2014-07-23 2014-07-21 2.166 136,984,694 -409,908 2.95% 296,701,402
2014-07-22 2014-07-18 2.178 137,394,602 +5,262,699 2.96% 299,251,751
2014-07-21 2014-07-17 2.130 132,131,903 +348,753 2.85% 281,394,032
2014-07-18 2014-07-16 2.009 131,783,150 +3,792,482 2.84% 264,705,214
2014-07-17 2014-07-15 2.021 127,990,668 +1,004,111 2.76% 258,636,194
2014-07-16 2014-07-14 1.972 126,986,557 +818,164 2.74% 250,460,865
2014-07-15 2014-07-11 1.912 126,168,393 +87,327 2.72% 241,213,818
2014-07-14 2014-07-10 1.900 126,081,066 +164,459 2.72% 239,521,250
2014-07-11 2014-07-09 1.888 125,916,607 +243,796 2.72% 237,685,197
2014-07-10 2014-07-08 1.900 125,672,811 +44,628 2.71% 238,745,671
2014-07-09 2014-07-07 1.912 125,628,183 +119,005 2.71% 240,181,023
2014-07-07 2014-07-03 1.912 125,509,178 +382,637 2.71% 239,953,504
2014-07-04 2014-07-02 1.912 125,126,541 +346,098 2.70% 239,221,963
2014-07-03 2014-06-30 1.839 124,780,443 +109,264 2.69% 229,501,028
2014-06-26 2014-06-24 1.851 124,671,179 +842,958 2.69% 230,808,619
2014-06-24 2014-06-20 1.851 123,828,221 +421,478 2.67% 229,248,018
2014-06-19 2014-06-17 1.851 123,406,743 +890,891 2.66% 228,467,719
2014-06-18 2014-06-16 1.876 122,515,852 +1,021,466 2.64% 229,783,324
2014-06-17 2014-06-13 1.876 121,494,386 +120,658 2.62% 227,867,524
2014-06-16 2014-06-12 1.876 121,373,728 +38,016 2.62% 227,641,225
2014-06-13 2014-06-11 1.888 121,335,712 +2,143,757 2.62% 229,038,118
2014-06-12 2014-06-10 1.876 119,191,955 +1,246,254 2.57% 223,549,223
2014-06-10 2014-06-06 1.876 117,945,701 +4,425,616 2.54% 221,211,825
2014-06-09 2014-06-05 1.876 113,520,085 +836,577 2.45% 212,911,407
2014-06-06 2014-06-04 1.876 112,683,508 +935,437 2.43% 211,342,374
2014-06-04 2014-05-30 1.888 111,748,071 +376,718 2.41% 210,940,105
2014-06-03 2014-05-29 1.888 111,371,353 -1,239 2.40% 210,228,997
2014-05-28 2014-05-26 1.998 111,372,592 +1,725,292 2.40% 222,497,406
2014-05-27 2014-05-23 1.998 109,647,300 +244,992 2.42% 219,050,660
2014-05-26 2014-05-22 2.010 109,402,308 -1,717,094 2.42% 219,918,744
2014-05-23 2014-05-21 1.998 111,119,402 +454,525 2.46% 221,991,589
2014-05-22 2014-05-20 1.998 110,664,877 -2,709,707 2.45% 221,083,550
2014-05-21 2014-05-19 1.948 113,374,584 -628,600 2.51% 220,869,682
2014-05-20 2014-05-16 1.985 114,003,184 +151,509 2.52% 226,338,124
2014-05-19 2014-05-15 1.998 113,851,675 +5,160,065 2.51% 227,450,056
2014-05-13 2014-05-09 1.911 108,691,610 +17,729 2.40% 207,700,475
2014-05-08 2014-05-05 1.948 108,673,881 -13,807,101 2.40% 211,712,050
2014-04-30 2014-04-28 1.985 122,480,982 -188,580 2.70% 243,169,662
2014-04-29 2014-04-25 1.985 122,669,562 +512,308 2.70% 243,544,062
2014-04-24 2014-04-22 1.985 122,157,254 -114,437 2.69% 242,526,943
2014-04-23 2014-04-17 1.985 122,271,691 -185,356 2.69% 242,754,142
2014-04-22 2014-04-16 1.985 122,457,047 -188,580 2.70% 243,122,142
2014-04-17 2014-04-15 1.998 122,645,627 -7,774,728 2.70% 245,018,396
2014-04-16 2014-04-14 2.047 130,420,355 -9,294,624 2.87% 267,023,860
2014-04-15 2014-04-11 2.023 139,714,979 +10,451,630 3.08% 282,586,443
2014-04-14 2014-04-10 2.023 129,263,349 +2,048,404 2.85% 261,447,056
2014-04-11 2014-04-09 1.985 127,214,945 -228,874 2.80% 252,568,314
2014-04-10 2014-04-08 2.010 127,443,819 -182,133 2.81% 256,185,497
2014-04-09 2014-04-07 1.936 127,625,952 +410,948 2.81% 247,049,706
2014-04-08 2014-04-04 1.948 127,215,004 -1,483,254 2.80% 247,832,773
2014-04-07 2014-04-03 1.961 128,698,258 +2,318,116 2.83% 252,319,319
2014-04-04 2014-04-02 1.948 126,380,142 -7,102,904 2.78% 246,206,344
2014-04-03 2014-04-01 1.923 133,483,046 +58,025 2.94% 256,731,143
2014-04-02 2014-03-31 1.923 133,425,021 +9,153,094 2.94% 256,619,542
2014-04-01 2014-03-28 1.948 124,271,927 -177,297 2.74% 242,099,244
2014-03-31 2014-03-27 1.886 124,449,224 -172,462 2.74% 234,723,476
2014-03-28 2014-03-26 1.923 124,621,686 -24,360,638 2.74% 239,687,877
2014-03-27 2014-03-25 1.899 148,982,324 -7,625,393 3.28% 282,843,969
2014-03-26 2014-03-24 1.911 156,607,717 -170,850 3.45% 299,264,104
2014-03-25 2014-03-21 1.923 156,778,567 +7,249,845 3.45% 301,535,977
2014-03-24 2014-03-20 1.923 149,528,722 +88,648 3.29% 287,592,176
2014-03-21 2014-03-19 1.886 149,440,074 -6,621,890 3.29% 281,858,677
2014-03-20 2014-03-18 1.899 156,061,964 -4,835 3.44% 296,284,715
2014-03-19 2014-03-17 1.911 156,066,799 -2,512,141 3.44% 298,230,455
2014-03-18 2014-03-14 1.886 158,578,940 +5,778,853 3.49% 299,095,478
2014-03-17 2014-03-13 1.936 152,800,087 -6,691,729 3.36% 295,780,098
2014-03-14 2014-03-12 1.961 159,491,816 -1,946,274 3.51% 312,691,617
2014-03-13 2014-03-11 1.948 161,438,090 -3,153,949 3.56% 314,504,172
2014-03-11 2014-03-07 1.998 164,592,039 +174,074 3.62% 328,817,898
2014-03-10 2014-03-06 1.998 164,417,965 +278,840 3.62% 328,470,138
2014-03-06 2014-03-04 2.023 164,139,125 +109,602 3.61% 331,986,532
2014-03-05 2014-03-03 2.023 164,029,523 +9,350,011 3.61% 331,764,852
2014-03-04 2014-02-28 2.010 154,679,512 +128,138 3.41% 310,934,245
2014-02-27 2014-02-25 2.047 154,551,374 -20,954 3.40% 316,429,935
2014-02-26 2014-02-24 2.035 154,572,328 -8,059 3.40% 314,554,820
2014-02-25 2014-02-21 2.085 154,580,387 -22,565 3.40% 322,243,688
2014-02-24 2014-02-20 2.097 154,602,952 -186,582 3.40% 324,209,125
2014-02-21 2014-02-19 2.085 154,789,534 -6,447 3.41% 322,679,684
2014-02-20 2014-02-18 1.899 154,795,981 +156,343 3.41% 293,881,237
2014-02-19 2014-02-17 1.911 154,639,638 -212,757 3.41% 295,503,271
2014-02-18 2014-02-14 1.886 154,852,395 +8,059 3.41% 292,066,847
2014-02-17 2014-02-13 1.899 154,844,336 -549,621 3.41% 293,973,040
2014-02-14 2014-02-12 1.936 155,393,957 -599,057 3.42% 300,801,136
2014-02-13 2014-02-11 1.874 155,993,014 +286,899 3.44% 292,282,521
2014-02-12 2014-02-10 1.836 155,706,115 +7,407,800 3.43% 285,948,704
2014-02-11 2014-02-07 1.836 148,298,315 -425,513 3.27% 272,344,544
2014-02-10 2014-02-06 1.824 148,723,828 -72,531 3.28% 271,280,538
2014-02-07 2014-02-05 1.787 148,796,359 +129,321 3.28% 265,873,801
2014-02-05 2014-01-30 1.836 148,667,038 +10,249,874 3.27% 273,021,691
2014-01-27 2014-01-23 1.849 138,417,164 +18,188,096 3.05% 255,915,720
2014-01-21 2014-01-17 1.899 120,229,068 -14,696,602 2.65% 228,255,715
2014-01-13 2014-01-09 1.948 134,925,670 -83,813 2.97% 262,854,238
2014-01-10 2014-01-08 2.023 135,009,483 +460,973 2.97% 273,069,142
2014-01-09 2014-01-07 2.023 134,548,510 -1,975,413 2.96% 272,136,782
2014-01-08 2014-01-06 2.023 136,523,923 +3,103,854 3.01% 276,132,237
2014-01-07 2014-01-03 1.998 133,420,069 +6,699,496 2.94% 266,543,309
2014-01-03 2013-12-31 2.023 126,720,573 +25,788 2.79% 256,304,057
2013-12-27 2013-12-20 2.010 126,694,785 +1,973,802 2.79% 254,679,801
2013-12-23 2013-12-19 2.047 124,720,983 +12,371,689 2.75% 255,354,913
2013-12-20 2013-12-18 2.060 112,349,294 +12,894 2.47% 231,419,091
2013-12-16 2013-12-12 2.072 112,336,400 -489,179 2.47% 232,786,463
2013-12-13 2013-12-11 2.122 112,825,579 -7,430,365 2.48% 239,400,156
2013-12-12 2013-12-10 2.171 120,255,944 +6,632,528 2.65% 261,135,159
2013-12-11 2013-12-09 2.134 113,623,416 -8,437,736 2.50% 242,502,956
2013-12-10 2013-12-06 2.122 122,061,152 -422,757 2.69% 258,996,755
2013-12-09 2013-12-05 2.147 122,483,909 -333,174 2.70% 262,933,480
2013-12-06 2013-12-04 2.184 122,817,083 +12,894 2.70% 268,220,640
2013-12-05 2013-12-03 2.147 122,804,189 -373,936 2.70% 263,621,018
2013-12-02 2013-11-28 2.097 123,178,125 +43,519 2.71% 258,309,894
2013-11-29 2013-11-27 2.122 123,134,606 -5,090,042 2.71% 261,274,475
2013-11-28 2013-11-26 2.047 128,224,648 -74,846 2.82% 262,528,349
2013-11-26 2013-11-22 2.060 128,299,494 -35,459 2.83% 264,273,599
2013-11-22 2013-11-20 2.060 128,334,953 +2,370,947 2.83% 264,346,638
2013-11-21 2013-11-19 2.085 125,964,006 -273,241 2.77% 262,588,978
2013-11-20 2013-11-18 2.122 126,237,247 -1,187,891 2.78% 267,857,847
2013-11-19 2013-11-15 2.035 127,425,138 -19,341 2.81% 259,310,265
2013-11-18 2013-11-14 2.047 127,444,479 -357,926 2.81% 260,931,024
2013-11-15 2013-11-13 2.047 127,802,405 -1,024,791 2.81% 261,663,845
2013-11-12 2013-11-08 1.874 128,827,196 -3,275,164 2.84% 241,382,205
2013-11-11 2013-11-07 1.886 132,102,360 +2,017,308 2.91% 249,158,044
2013-11-08 2013-11-06 1.886 130,085,052 -850,062 2.86% 245,353,202
2013-11-06 2013-11-04 1.861 130,935,114 -32,236 2.88% 243,707,075
2013-11-05 2013-11-01 1.861 130,967,350 -35,460 2.88% 243,767,075
2013-11-04 2013-10-31 1.861 131,002,810 -4,835 2.88% 243,833,076
2013-11-01 2013-10-30 1.886 131,007,645 -69,307 2.89% 247,093,303
2013-10-31 2013-10-29 1.861 131,076,952 +954,635 2.89% 243,971,076
2013-10-28 2013-10-24 1.886 130,122,317 +1,383,189 2.87% 245,423,488
2013-10-22 2013-10-18 1.961 128,739,128 -70,919 2.84% 252,399,446
2013-10-21 2013-10-17 1.899 128,810,047 -27,400 2.84% 244,546,762
2013-10-18 2013-10-16 1.899 128,837,447 -61,248 2.84% 244,598,781
2013-10-17 2013-10-15 1.899 128,898,695 -58,025 2.84% 244,715,061
2013-10-15 2013-10-10 1.861 128,956,720 -75,754 2.84% 240,024,728
2013-10-11 2013-10-09 1.886 129,032,474 +352,982 2.84% 243,367,937
2013-10-10 2013-10-08 1.899 128,679,492 -95,095 2.83% 244,298,903
2013-10-09 2013-10-07 1.886 128,774,587 -53,676 2.84% 242,881,536
2013-10-04 2013-10-02 1.886 128,828,263 -133,778 2.84% 242,982,775
2013-09-30 2013-09-26 1.899 128,962,041 +8,407,802 2.84% 244,835,324
2013-09-27 2013-09-25 1.911 120,554,239 +573,799 2.65% 230,368,956
2013-09-26 2013-09-24 1.899 119,980,440 -8,059 2.64% 227,783,693
2013-09-23 2013-09-18 1.874 119,988,499 +402,948 2.64% 224,821,228
2013-09-19 2013-09-17 1.861 119,585,551 +515,042 2.63% 222,582,346
2013-09-18 2013-09-16 1.886 119,070,509 +2,575,210 2.62% 224,578,691
2013-09-17 2013-09-13 1.886 116,495,299 +407,216 2.56% 219,721,592
2013-09-11 2013-09-09 1.886 116,088,083 +6,190,897 2.56% 218,953,542
2013-09-05 2013-09-03 1.911 109,897,186 +1,455,592 2.42% 210,059,142
2013-09-04 2013-09-02 1.861 108,441,594 -176,238 2.42% 201,822,246
2013-09-03 2013-08-30 1.836 108,617,832 -5,725,776 2.42% 199,418,485
2013-08-26 2013-08-22 1.861 114,343,608 -8,524,784 2.55% 212,806,571
2013-08-23 2013-08-21 1.849 122,868,392 -3,976 2.74% 227,127,090
2013-08-20 2013-08-16 1.861 122,872,368 -7,187 2.74% 228,679,572
2013-08-19 2013-08-15 1.861 122,879,555 +27,037 2.74% 228,692,948
2013-08-15 2013-08-12 1.836 122,852,518 -178,129 2.74% 225,552,863
2013-08-13 2013-08-09 1.823 123,030,647 +747,509 2.74% 224,332,779
2013-08-09 2013-08-07 1.811 122,283,138 -27,855 2.73% 221,432,057
2013-08-06 2013-08-02 1.786 122,310,993 +45,924 2.73% 218,406,351
2013-07-22 2013-07-18 1.786 122,265,069 +860,814 2.72% 218,324,346
2013-07-18 2013-07-16 1.823 121,404,255 -2,355 2.70% 221,367,233
2013-07-15 2013-07-11 1.811 121,406,610 +833,393 2.70% 219,844,827
2013-07-11 2013-07-09 1.798 120,573,217 -251,290 2.68% 216,819,487
2013-07-08 2013-07-04 1.798 120,824,507 +34,989 2.69% 217,271,367
2013-07-05 2013-07-03 1.761 120,789,518 -556,655 2.69% 212,651,627
2013-07-02 2013-06-27 1.786 121,346,173 +335,584 2.70% 216,683,507
2013-06-27 2013-06-25 1.735 121,010,589 +103,379 2.69% 209,997,386
2013-06-26 2013-06-24 1.773 120,907,210 -397,612 2.69% 214,379,246
2013-06-25 2013-06-21 1.823 121,304,822 +7,953 2.70% 221,185,928
2013-06-24 2013-06-20 1.849 121,296,869 -46,123 2.70% 224,222,067
2013-06-21 2013-06-19 1.861 121,342,992 +3,064,647 2.70% 225,833,228
2013-06-17 2013-06-13 1.836 118,278,345 -79,522 2.63% 217,154,844
2013-06-14 2013-06-11 1.886 118,357,867 +5,942,171 2.64% 223,254,291
2013-06-11 2013-06-07 1.861 112,415,696 -795 2.50% 209,218,506
2013-06-06 2013-06-04 1.886 112,416,491 +159,044 2.50% 212,047,282
2013-06-05 2013-06-03 1.874 112,257,447 -22,266 2.50% 210,335,635
2013-06-04 2013-05-31 1.911 112,279,713 +712,519 2.50% 214,613,140
2013-05-31 2013-05-29 1.899 111,567,194 -87,474 2.48% 211,848,252
2013-05-23 2013-05-21 1.962 111,654,668 -39,585 2.49% 219,034,694
2013-05-21 2013-05-16 1.949 111,694,253 +2,328,411 2.49% 217,707,782
2013-05-15 2013-05-13 2.013 109,365,842 +2,103,189 2.43% 220,153,679
2013-05-13 2013-05-09 2.077 107,262,653 -1,895,229 2.43% 222,796,387
2013-05-10 2013-05-08 2.077 109,157,882 -333,465 2.48% 226,732,987
2013-05-08 2013-05-06 2.077 109,491,347 +1,895,229 2.49% 227,425,631
2013-05-07 2013-05-03 2.051 107,596,118 -77,993 2.44% 220,729,907
2013-05-03 2013-04-30 2.026 107,674,111 -714,588 2.44% 218,128,783
2013-05-02 2013-04-29 2.000 108,388,699 -1,027,947 2.46% 216,796,964
2013-04-30 2013-04-26 2.013 109,416,646 -634,863 2.48% 220,255,948
2013-04-29 2013-04-25 2.013 110,051,509 -74,873 2.49% 221,533,928
2013-04-26 2013-04-24 1.987 110,126,382 -38,997 2.50% 218,860,640
2013-04-25 2013-04-23 1.936 110,165,379 -82,672 2.50% 213,288,124
2013-04-23 2013-04-19 1.975 110,248,051 +1,208,891 2.50% 217,688,875
2013-04-22 2013-04-18 1.962 109,039,160 -541,885 2.47% 213,903,811
2013-04-18 2013-04-16 1.949 109,581,045 -556,839 2.48% 213,561,823
2013-04-16 2013-04-12 1.975 110,137,884 +96,711 2.50% 217,471,347
2013-04-10 2013-04-08 1.885 110,041,173 +308,377 2.49% 207,404,006
2013-04-09 2013-04-05 1.846 109,732,796 -7,800 2.49% 202,601,908
2013-04-08 2013-04-03 1.923 109,740,596 +116,990 2.49% 211,058,656
2013-04-05 2013-04-02 1.936 109,623,606 +58,495 2.48% 212,239,212
2013-04-02 2013-03-27 1.962 109,565,111 -5,996,582 2.48% 214,935,577
2013-03-25 2013-03-21 1.975 115,561,693 +366,567 2.62% 228,180,859
2013-03-22 2013-03-20 2.013 115,195,126 -59,275 2.61% 231,888,041
2013-03-21 2013-03-19 1.962 115,254,401 +194,983 2.61% 226,096,346
2013-03-19 2013-03-15 1.962 115,059,418 -198,102 2.61% 225,713,845
2013-03-13 2013-03-11 2.039 115,257,520 -7,800 2.61% 234,969,228
2013-03-11 2013-03-07 2.039 115,265,320 -109,190 2.61% 234,985,129
2013-03-06 2013-03-04 2.039 115,374,510 +109,190 2.61% 235,207,729
2013-03-05 2013-03-01 2.090 115,265,320 +503,835 2.61% 240,896,705
2013-03-04 2013-02-28 2.090 114,761,485 -340,418 2.60% 239,843,724
2013-03-01 2013-02-27 2.039 115,101,903 -5,616 2.61% 234,651,980
2013-02-28 2013-02-26 2.026 115,107,519 -1,560 2.61% 233,187,558
2013-02-25 2013-02-21 2.051 115,109,079 +172,888 2.61% 236,142,500
2013-02-22 2013-02-20 2.103 114,936,191 +338,489 2.60% 241,682,521
2013-02-21 2013-02-19 2.103 114,597,702 -215,260 2.60% 240,970,762
2013-02-18 2013-02-14 2.141 114,812,962 +34,317 2.60% 245,839,683
2013-02-07 2013-02-05 2.141 114,778,645 -123,229 2.60% 245,766,202
2013-02-06 2013-02-04 2.180 114,901,874 +530,352 2.60% 250,449,764
2013-02-05 2013-02-01 2.180 114,371,522 -91,252 2.59% 249,293,765
2013-02-01 2013-01-30 2.180 114,462,774 +315,872 2.59% 249,492,665
2013-01-31 2013-01-29 2.193 114,146,902 +1,396,074 2.59% 250,267,718
2013-01-30 2013-01-28 2.167 112,750,828 +1,621,629 2.56% 244,315,510
2013-01-28 2013-01-24 2.180 111,129,199 +640,323 2.52% 242,226,526
2013-01-25 2013-01-23 2.218 110,488,876 +105,110,216 2.50% 245,080,780
2013-01-23 2013-01-21 2.154 5,378,660 -3,119 0.12% 11,585,852
2013-01-22 2013-01-18 2.154 5,381,779 -10,919 0.12% 11,592,570
2013-01-21 2013-01-17 2.128 5,392,698 -21,838 0.12% 11,477,803
2013-01-18 2013-01-16 2.167 5,414,536 -20,279 0.12% 11,732,554
2013-01-15 2013-01-11 2.193 5,434,815 -6,239 0.12% 11,915,862
2013-01-14 2013-01-10 2.193 5,441,054 +374,538 0.12% 11,929,541
2013-01-11 2013-01-09 2.154 5,066,516 -92,031 0.11% 10,913,481
2013-01-10 2013-01-08 2.128 5,158,547 -6,240 0.12% 10,979,437
2013-01-09 2013-01-07 2.193 5,164,787 +1,049,786 0.12% 11,323,824
2013-01-08 2013-01-04 2.090 4,115,001 +251,137 0.09% 8,600,073
2013-01-07 2013-01-03 2.090 3,863,864 -88,912 0.09% 8,075,214
2013-01-04 2013-01-02 2.077 3,952,776 +191,863 0.09% 8,210,353
2013-01-03 2012-12-31 2.039 3,760,913 -78 0.09% 7,667,168
2013-01-02 2012-12-27 2.039 3,760,991 -11,699 0.09% 7,667,327
2012-12-28 2012-12-24 2.051 3,772,690 -9,359 0.09% 7,739,550
2012-12-27 2012-12-20 2.064 3,782,049 -18,719 0.09% 7,807,242
2012-12-21 2012-12-19 2.064 3,800,768 -87,352 0.09% 7,845,883
2012-12-20 2012-12-18 2.039 3,888,120 -99,831 0.09% 7,926,498
2012-12-18 2012-12-14 2.039 3,987,951 -1,560 0.09% 8,130,018
2012-12-11 2012-12-07 1.923 3,989,511 -31,197 0.09% 7,672,829
2012-12-07 2012-12-05 1.936 4,020,708 +606,785 0.09% 7,784,381
2012-12-06 2012-12-04 1.898 3,413,923 -32,757 0.08% 6,478,285
2012-12-05 2012-12-03 1.923 3,446,680 -6,239 0.08% 6,628,829
2012-12-03 2012-11-29 1.923 3,452,919 -92,032 0.08% 6,640,828
2012-11-30 2012-11-28 1.910 3,544,951 +2,402,183 0.08% 6,772,377
2012-11-29 2012-11-27 1.936 1,142,768 -998,700 0.03% 2,212,481
2012-11-06 2012-11-02 1.962 2,141,468 -44,845 0.05% 4,200,951
2012-11-05 2012-11-01 1.949 2,186,313 +2,098,181 0.05% 4,260,892
2012-10-12 2012-10-10 1.782 88,132 -1,560 0.00% 157,070
2012-10-09 2012-10-05 1.782 89,692 -4,679 0.00% 159,850
2012-09-17 2012-09-13 1.705 94,371 +94,371 0.00% 160,929
2007-06-26 2007-06-22 5.936 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top