History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 0 +0
2025-10-13 2025-10-09 1.560 0 +0
2025-10-10 2025-10-08 1.650 0 +0
2025-10-09 2025-10-06 1.650 0 +0
2025-10-08 2025-10-03 1.690 0 +0
2025-10-06 2025-10-02 1.660 0 +0
2025-10-03 2025-09-30 1.670 0 +0
2025-10-02 2025-09-29 1.630 0 +0
2025-09-30 2025-09-26 1.600 0 +0
2025-09-29 2025-09-25 1.620 0 +0
2025-09-26 2025-09-24 1.650 0 +0
2025-09-25 2025-09-23 1.640 0 +0
2025-09-24 2025-09-22 1.720 0 +0
2025-09-23 2025-09-19 1.780 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.660 0 +0
2025-09-17 2025-09-15 1.590 0 +0
2025-09-16 2025-09-12 1.620 0 +0
2025-09-15 2025-09-11 1.630 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.740 0 +0
2025-09-10 2025-09-08 1.680 0 +0
2025-09-09 2025-09-05 1.670 0 +0
2025-09-08 2025-09-04 1.610 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.480 0 +0
2025-09-03 2025-09-01 1.510 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.520 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.540 0 +0
2025-08-27 2025-08-25 1.600 0 +0
2025-08-26 2025-08-22 1.590 0 +0
2025-08-25 2025-08-21 1.570 0 +0
2025-08-22 2025-08-20 1.570 0 +0
2025-08-21 2025-08-19 1.570 0 +0
2025-08-20 2025-08-18 1.620 0 +0
2025-08-19 2025-08-15 1.640 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.650 0 +0
2025-08-14 2025-08-12 1.630 0 +0
2025-08-13 2025-08-11 1.590 0 +0
2025-08-12 2025-08-08 1.620 0 +0
2025-08-11 2025-08-07 1.610 0 +0
2025-08-08 2025-08-06 1.610 0 +0
2025-08-07 2025-08-05 1.590 0 +0
2025-08-06 2025-08-04 1.610 0 +0
2025-08-05 2025-08-01 1.770 0 +0
2025-08-04 2025-07-31 1.850 0 +0
2025-08-01 2025-07-30 1.780 0 +0
2025-07-31 2025-07-29 1.820 0 +0
2025-07-30 2025-07-28 1.870 0 +0
2025-07-29 2025-07-25 1.900 0 +0
2025-07-28 2025-07-24 1.930 0 +0
2025-07-25 2025-07-23 1.930 0 +0
2025-07-24 2025-07-22 1.850 0 +0
2025-07-23 2025-07-21 1.840 0 +0
2025-07-22 2025-07-18 2.010 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.170 0 +0
2025-07-16 2025-07-14 2.180 0 +0
2025-07-15 2025-07-11 1.970 0 +0
2025-07-14 2025-07-10 1.910 0 +0
2025-07-11 2025-07-09 1.990 0 +0
2025-07-10 2025-07-08 1.660 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.460 0 +0
2025-07-07 2025-07-03 1.440 0 +0
2025-07-04 2025-07-02 1.490 0 +0
2025-07-03 2025-06-30 1.490 0 +0
2025-07-02 2025-06-27 1.480 0 +0
2025-06-30 2025-06-26 1.990 0 +0
2025-06-27 2025-06-25 1.070 0 +0
2025-06-26 2025-06-24 1.040 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.010 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.040 0 +0
2025-06-19 2025-06-17 1.050 0 +0
2025-06-18 2025-06-16 1.060 0 +0
2025-06-17 2025-06-13 1.060 0 +0
2025-06-16 2025-06-12 1.070 0 +0
2025-06-13 2025-06-11 1.080 0 +0
2025-06-12 2025-06-10 1.080 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 1.070 0 +0
2025-06-09 2025-06-05 1.070 0 +0
2025-06-06 2025-06-04 1.060 0 +0
2025-06-05 2025-06-03 1.040 0 +0
2025-06-04 2025-06-02 1.020 0 +0
2025-06-03 2025-05-30 1.030 0 +0
2025-06-02 2025-05-29 1.040 0 +0
2025-05-30 2025-05-28 1.030 0 +0
2025-05-29 2025-05-27 1.020 0 +0
2025-05-28 2025-05-26 1.020 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.010 0 +0
2025-05-22 2025-05-20 1.010 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 1.030 0 +0
2025-05-19 2025-05-15 1.030 0 +0
2025-05-16 2025-05-14 1.030 0 +0
2025-05-15 2025-05-13 1.030 0 +0
2025-05-14 2025-05-12 1.040 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 1.010 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.030 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.020 0 +0
2025-04-28 2025-04-24 1.020 0 +0
2025-04-25 2025-04-23 1.030 0 +0
2025-04-24 2025-04-22 1.020 0 +0
2025-04-23 2025-04-17 1.020 0 +0
2025-04-22 2025-04-16 1.010 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.030 0 +0
2025-04-15 2025-04-11 1.020 0 +0
2025-04-14 2025-04-10 1.030 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 0.960 0 +0
2025-04-09 2025-04-07 0.940 0 +0
2025-04-08 2025-04-03 1.060 0 +0
2025-04-07 2025-04-02 1.070 0 +0
2025-04-03 2025-04-01 1.070 0 +0
2025-04-02 2025-03-31 1.060 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.070 0 +0
2025-03-28 2025-03-26 1.120 0 +0
2025-03-27 2025-03-25 1.100 0 +0
2025-03-26 2025-03-24 1.120 0 +0
2025-03-25 2025-03-21 1.120 0 +0
2025-03-24 2025-03-20 1.130 0 +0
2025-03-21 2025-03-19 1.130 0 +0
2025-03-20 2025-03-18 1.140 0 +0
2025-03-19 2025-03-17 1.100 0 +0
2025-03-18 2025-03-14 1.110 0 +0
2025-03-17 2025-03-13 1.070 0 +0
2025-03-14 2025-03-12 1.090 0 +0
2025-03-13 2025-03-11 1.130 0 +0
2025-03-12 2025-03-10 1.130 0 +0
2025-03-11 2025-03-07 1.060 0 +0
2025-03-10 2025-03-06 1.050 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.030 0 +0
2025-03-05 2025-03-03 1.020 0 +0
2025-03-04 2025-02-28 1.000 0 +0
2025-03-03 2025-02-27 1.070 0 +0
2025-02-28 2025-02-26 1.070 0 +0
2025-02-27 2025-02-25 1.040 0 +0
2025-02-26 2025-02-24 1.060 0 +0
2025-02-25 2025-02-21 1.030 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 1.030 0 +0
2025-02-20 2025-02-18 1.030 0 +0
2025-02-19 2025-02-17 1.030 0 +0
2025-02-18 2025-02-14 1.030 0 +0
2025-02-17 2025-02-13 1.010 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.030 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.020 0 +0
2025-02-06 2025-02-04 1.050 0 +0
2025-02-05 2025-02-03 1.000 0 +0
2025-02-04 2025-01-28 1.010 0 +0
2025-02-03 2025-01-24 1.010 0 +0
2025-01-27 2025-01-23 1.010 0 +0
2025-01-24 2025-01-22 1.010 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 1.000 0 +0
2025-01-21 2025-01-17 0.980 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 0.980 0 +0
2025-01-16 2025-01-14 0.960 0 +0
2025-01-15 2025-01-13 0.940 0 +0
2025-01-14 2025-01-10 0.940 0 +0
2025-01-13 2025-01-09 0.970 0 +0
2025-01-10 2025-01-08 0.960 0 +0
2025-01-09 2025-01-07 0.970 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 0.970 0 +0
2025-01-06 2025-01-02 0.980 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 1.010 0 +0
2024-12-30 2024-12-24 1.010 0 +0
2024-12-27 2024-12-20 0.970 0 +0
2024-12-23 2024-12-19 0.970 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.010 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.010 0 +0
2024-12-16 2024-12-12 1.040 0 +0
2024-12-13 2024-12-11 1.040 0 +0
2024-12-12 2024-12-10 1.020 0 +0
2024-12-11 2024-12-09 1.040 0 +0
2024-12-10 2024-12-06 1.030 0 +0
2024-12-09 2024-12-05 0.990 0 +0
2024-12-06 2024-12-04 0.980 0 +0
2024-12-05 2024-12-03 0.980 0 +0
2024-12-04 2024-12-02 0.980 0 +0
2024-12-03 2024-11-29 0.970 0 +0
2024-12-02 2024-11-28 0.950 0 +0
2024-11-29 2024-11-27 0.970 0 +0
2024-11-28 2024-11-26 0.960 0 +0
2024-11-27 2024-11-25 0.960 0 +0
2024-11-26 2024-11-22 0.950 0 +0
2024-11-25 2024-11-21 0.960 0 +0
2024-11-22 2024-11-20 0.960 0 +0
2024-11-21 2024-11-19 0.960 0 +0
2024-11-20 2024-11-18 0.970 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.960 0 +0
2024-11-15 2024-11-13 0.990 0 +0
2024-11-14 2024-11-12 0.990 0 +0
2024-11-13 2024-11-11 1.030 0 +0
2024-11-12 2024-11-08 1.050 0 +0
2024-11-11 2024-11-07 1.070 0 +0
2024-11-08 2024-11-06 1.030 0 +0
2024-11-07 2024-11-05 1.030 0 +0
2024-11-06 2024-11-04 1.020 0 +0
2024-11-05 2024-11-01 1.020 0 +0
2024-11-04 2024-10-31 1.020 0 +0
2024-11-01 2024-10-30 1.020 0 +0
2024-10-31 2024-10-29 1.040 0 +0
2024-10-30 2024-10-28 1.050 0 +0
2024-10-29 2024-10-25 1.030 0 +0
2024-10-28 2024-10-24 1.010 0 +0
2024-10-25 2024-10-23 1.040 0 +0
2024-10-24 2024-10-22 1.040 0 +0
2024-10-23 2024-10-21 1.050 0 +0
2024-10-22 2024-10-18 1.050 0 +0
2024-10-21 2024-10-17 1.000 0 +0
2024-10-18 2024-10-16 1.020 0 +0
2024-10-17 2024-10-15 1.040 0 +0
2024-10-16 2024-10-14 1.090 0 +0
2024-10-15 2024-10-10 1.110 0 +0
2024-10-14 2024-10-09 1.090 0 +0
2024-10-10 2024-10-08 1.120 0 +0
2024-10-09 2024-10-07 1.240 0 +0
2024-10-08 2024-10-04 1.170 0 +0
2024-10-07 2024-10-03 1.120 0 +0
2024-10-04 2024-10-02 1.180 0 +0
2024-10-03 2024-09-30 1.170 0 +0
2024-10-02 2024-09-27 1.080 0 +0
2024-09-30 2024-09-26 1.030 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.980 0 +0
2024-09-25 2024-09-23 0.960 0 +0
2024-09-24 2024-09-20 0.940 0 +0
2024-09-23 2024-09-19 0.970 0 +0
2024-09-20 2024-09-17 0.970 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.995 0 +0
2024-09-16 2024-09-12 0.985 0 +0
2024-09-13 2024-09-11 0.965 0 +0
2024-09-12 2024-09-10 1.005 0 +0
2024-09-11 2024-09-09 1.005 0 +0
2024-09-10 2024-09-05 0.995 0 +0
2024-09-09 2024-09-04 1.005 0 +0
2024-09-05 2024-09-03 1.026 0 +0
2024-09-04 2024-09-02 1.036 0 +0
2024-09-03 2024-08-30 1.016 0 +0
2024-09-02 2024-08-29 0.985 0 +0
2024-08-30 2024-08-28 1.005 0 +0
2024-08-29 2024-08-27 1.016 0 +0
2024-08-28 2024-08-26 1.005 0 +0
2024-08-27 2024-08-23 1.005 0 +0
2024-08-26 2024-08-22 1.016 0 +0
2024-08-23 2024-08-21 1.016 0 +0
2024-08-22 2024-08-20 1.026 0 +0
2024-08-21 2024-08-19 1.046 0 +0
2024-08-20 2024-08-16 1.066 0 +0
2024-08-19 2024-08-15 1.066 0 +0
2024-08-16 2024-08-14 1.066 0 +0
2024-08-15 2024-08-13 1.066 0 +0
2024-08-14 2024-08-12 1.087 0 +0
2024-08-13 2024-08-09 1.087 0 +0
2024-08-12 2024-08-08 1.076 0 +0
2024-08-09 2024-08-07 1.087 0 +0
2024-08-08 2024-08-06 1.097 0 +0
2024-08-07 2024-08-05 1.107 0 +0
2024-08-06 2024-08-02 1.117 0 +0
2024-08-05 2024-08-01 1.117 0 +0
2024-08-02 2024-07-31 1.117 0 +0
2024-08-01 2024-07-30 1.117 0 +0
2024-07-31 2024-07-29 1.127 0 +0
2024-07-30 2024-07-26 1.137 0 +0
2024-07-29 2024-07-25 1.127 0 +0
2024-07-26 2024-07-24 1.158 0 +0
2024-07-25 2024-07-23 1.178 0 +0
2024-07-24 2024-07-22 1.178 0 +0
2024-07-23 2024-07-19 1.178 0 +0
2024-07-22 2024-07-18 1.178 0 +0
2024-07-19 2024-07-17 1.168 0 +0
2024-07-18 2024-07-16 1.178 0 +0
2024-07-17 2024-07-15 1.178 0 +0
2024-07-16 2024-07-12 1.178 0 +0
2024-07-15 2024-07-11 1.178 0 +0
2024-07-12 2024-07-10 1.168 0 +0
2024-07-11 2024-07-09 1.178 0 +0
2024-07-10 2024-07-08 1.188 0 +0
2024-07-09 2024-07-05 1.219 0 +0
2024-07-08 2024-07-04 1.208 0 +0
2024-07-05 2024-07-03 1.208 0 +0
2024-07-04 2024-07-02 1.178 0 +0
2024-07-03 2024-06-28 1.178 0 +0
2024-07-02 2024-06-27 1.188 0 +0
2024-06-28 2024-06-26 1.198 0 +0
2024-06-27 2024-06-25 1.188 0 +0
2024-06-26 2024-06-24 1.208 0 +0
2024-06-25 2024-06-21 1.229 0 +0
2024-06-24 2024-06-20 1.219 0 +0
2024-06-21 2024-06-19 1.219 0 +0
2024-06-20 2024-06-18 1.219 0 +0
2024-06-19 2024-06-17 1.219 0 +0
2024-06-18 2024-06-14 1.219 0 +0
2024-06-17 2024-06-13 1.219 0 +0
2024-06-14 2024-06-12 1.229 0 +0
2024-06-13 2024-06-11 1.229 0 +0
2024-06-12 2024-06-07 1.249 0 +0
2024-06-11 2024-06-06 1.249 0 +0
2024-06-07 2024-06-05 1.259 0 +0
2024-06-06 2024-06-04 1.259 0 +0
2024-06-05 2024-06-03 1.239 0 +0
2024-06-04 2024-05-31 1.229 0 +0
2024-06-03 2024-05-30 1.259 0 +0
2024-05-31 2024-05-29 1.259 0 +0
2024-05-30 2024-05-28 1.259 0 +0
2024-05-29 2024-05-27 1.259 0 +0
2024-05-28 2024-05-24 1.259 0 +0
2024-05-27 2024-05-23 1.290 0 +0
2024-05-24 2024-05-22 1.310 0 +0
2024-05-23 2024-05-21 1.320 0 +0
2024-05-22 2024-05-20 1.351 0 +0
2024-05-21 2024-05-17 1.361 0 +0
2024-05-20 2024-05-16 1.361 0 +0
2024-05-17 2024-05-14 1.341 0 +0
2024-05-16 2024-05-13 1.372 0 +0
2024-05-14 2024-05-10 1.361 0 +0
2024-05-13 2024-05-09 1.331 0 +0
2024-05-10 2024-05-08 1.320 0 +0
2024-05-09 2024-05-07 1.331 0 +0
2024-05-08 2024-05-06 1.351 0 +0
2024-05-07 2024-05-03 1.320 0 +0
2024-05-06 2024-05-02 1.310 0 +0
2024-05-03 2024-04-30 1.290 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.290 0 +0
2024-04-29 2024-04-25 1.249 0 +0
2024-04-26 2024-04-24 1.249 0 +0
2024-04-25 2024-04-23 1.238 0 +0
2024-04-24 2024-04-22 1.218 0 +0
2024-04-23 2024-04-19 1.208 0 +0
2024-04-22 2024-04-18 1.218 0 +0
2024-04-19 2024-04-17 1.208 0 +0
2024-04-18 2024-04-16 1.208 0 +0
2024-04-17 2024-04-15 1.228 0 +0
2024-04-16 2024-04-12 1.259 0 +0
2024-04-15 2024-04-11 1.259 0 +0
2024-04-12 2024-04-10 1.310 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.300 0 +0
2024-04-09 2024-04-05 1.310 0 +0
2024-04-08 2024-04-03 1.320 0 +0
2024-04-05 2024-04-02 1.320 0 +0
2024-04-03 2024-03-28 1.341 0 +0
2024-04-02 2024-03-27 1.331 0 +0
2024-03-28 2024-03-26 1.310 0 +0
2024-03-27 2024-03-25 1.331 0 +0
2024-03-26 2024-03-22 1.331 0 +0
2024-03-25 2024-03-21 1.351 0 +0
2024-03-22 2024-03-20 1.341 0 +0
2024-03-21 2024-03-19 1.331 0 +0
2024-03-20 2024-03-18 1.351 0 +0
2024-03-19 2024-03-15 1.361 0 +0
2024-03-18 2024-03-14 1.372 0 +0
2024-03-15 2024-03-13 1.372 0 +0
2024-03-14 2024-03-12 1.372 0 +0
2024-03-13 2024-03-11 1.351 0 +0
2024-03-12 2024-03-08 1.351 0 +0
2024-03-11 2024-03-07 1.320 0 +0
2024-03-08 2024-03-06 1.310 0 +0
2024-03-07 2024-03-05 1.310 0 +0
2024-03-06 2024-03-04 1.341 0 +0
2024-03-05 2024-03-01 1.392 0 +0
2024-03-04 2024-02-29 1.372 0 +0
2024-03-01 2024-02-28 1.382 0 +0
2024-02-29 2024-02-27 1.412 0 +0
2024-02-28 2024-02-26 1.423 0 +0
2024-02-27 2024-02-23 1.433 0 +0
2024-02-26 2024-02-22 1.412 0 +0
2024-02-23 2024-02-21 1.372 0 +0
2024-02-22 2024-02-20 1.361 0 +0
2024-02-21 2024-02-19 1.372 0 +0
2024-02-20 2024-02-16 1.402 0 +0
2024-02-19 2024-02-15 1.361 0 +0
2024-02-16 2024-02-14 1.351 0 +0
2024-02-15 2024-02-09 1.341 0 +0
2024-02-14 2024-02-07 1.351 0 +0
2024-02-08 2024-02-06 1.361 0 +0
2024-02-07 2024-02-05 1.320 0 +0
2024-02-06 2024-02-02 1.341 0 +0
2024-02-05 2024-02-01 1.351 0 +0
2024-02-02 2024-01-31 1.331 0 +0
2024-02-01 2024-01-30 1.331 0 +0
2024-01-31 2024-01-29 1.361 0 +0
2024-01-30 2024-01-26 1.372 0 +0
2024-01-29 2024-01-25 1.361 0 +0
2024-01-26 2024-01-24 1.331 0 +0
2024-01-25 2024-01-23 1.279 0 +0
2024-01-24 2024-01-22 1.269 0 +0
2024-01-23 2024-01-19 1.279 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.310 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.361 0 +0
2024-01-16 2024-01-12 1.351 0 +0
2024-01-15 2024-01-11 1.351 0 +0
2024-01-12 2024-01-10 1.351 0 +0
2024-01-11 2024-01-09 1.341 0 +0
2024-01-10 2024-01-08 1.361 0 +0
2024-01-09 2024-01-05 1.402 0 +0
2024-01-08 2024-01-04 1.361 0 +0
2024-01-05 2024-01-03 1.361 0 +0
2024-01-04 2024-01-02 1.372 0 +0
2024-01-03 2023-12-29 1.372 0 +0
2024-01-02 2023-12-28 1.372 0 +0
2023-12-29 2023-12-27 1.341 0 +0
2023-12-28 2023-12-22 1.320 0 +0
2023-12-27 2023-12-21 1.331 0 +0
2023-12-22 2023-12-20 1.331 0 +0
2023-12-21 2023-12-19 1.331 0 +0
2023-12-20 2023-12-18 1.351 0 +0
2023-12-19 2023-12-15 1.382 0 +0
2023-12-18 2023-12-14 1.351 0 +0
2023-12-15 2023-12-13 1.331 0 -29,310
2023-12-01 2023-11-29 1.392 29,310 -977,001 0.00% 40,800
2023-11-23 2023-11-21 1.453 1,006,311 -9,770 0.02% 1,462,600
2023-09-18 2023-09-14 1.602 1,016,081 +9,770 0.02% 1,627,650
2021-07-28 2021-07-26 1.188 1,006,311 -557 0.02% 1,196,000
2021-07-20 2021-07-16 1.282 1,006,868 +557 0.02% 1,290,314
2021-07-12 2021-07-08 1.282 1,006,311 +48,380 0.02% 1,289,600
2021-02-18 2021-02-16 1.375 957,931 -67,732 0.02% 1,316,700
2021-02-16 2021-02-09 1.240 1,025,663 -32,899 0.02% 1,272,000
2020-11-23 2020-11-19 1.168 1,058,562 +13,547 0.02% 1,236,220
2020-09-17 2020-09-15 1.209 1,045,015 +19,352 0.02% 1,263,600
2020-09-15 2020-09-11 1.230 1,025,663 +19,352 0.02% 1,261,400
2020-08-28 2020-08-26 1.282 1,006,311 -19,352 0.02% 1,289,600
2020-07-27 2020-07-23 1.240 1,025,663 +19,352 0.02% 1,272,000
2020-01-23 2020-01-21 1.385 1,006,311 +9,676 0.02% 1,393,600
2019-12-02 2019-11-28 1.302 996,635 +9,676 0.02% 1,297,800
2019-09-20 2019-09-18 1.406 986,959 +29,028 0.02% 1,387,906
2019-09-19 2019-09-17 1.396 957,931 +21,608 0.02% 1,336,957
2019-04-02 2019-03-29 2.115 936,323 +9,458 0.02% 1,980,000
2019-03-26 2019-03-22 2.337 926,865 -94,578 0.02% 2,165,799
2019-03-22 2019-03-20 2.326 1,021,443 +94,578 0.02% 2,375,999
2018-09-05 2018-09-03 2.717 926,865 +10,694 0.02% 2,518,256
2018-06-05 2018-06-01 3.672 916,171 +14,036 0.02% 3,363,937
2017-09-18 2017-09-14 3.031 902,135 +9,842 0.02% 2,734,633
2017-05-29 2017-05-25 2.482 892,293 +7,896 0.02% 2,214,799
2017-04-06 2017-04-03 2.615 884,397 -18,049 0.02% 2,312,800
2017-04-05 2017-03-31 2.604 902,446 +18,049 0.02% 2,350,001
2017-03-02 2017-02-28 2.549 884,397 -18,049 0.02% 2,254,000
2017-01-26 2017-01-24 2.449 902,446 -9,024 0.02% 2,210,001
2017-01-09 2017-01-05 2.393 911,470 -9,025 0.02% 2,181,599
2016-12-22 2016-12-20 2.360 920,495 -9,024 0.02% 2,172,601
2016-12-07 2016-12-05 2.449 929,519 +9,024 0.02% 2,276,300
2016-12-06 2016-12-02 2.515 920,495 +9,025 0.02% 2,315,401
2016-11-30 2016-11-28 2.526 911,470 -9,025 0.02% 2,302,799
2016-11-10 2016-11-08 2.449 920,495 +9,025 0.02% 2,254,201
2016-10-13 2016-10-11 2.515 911,470 -9,025 0.02% 2,292,699
2016-09-20 2016-09-15 2.482 920,495 +9,025 0.02% 2,284,801
2016-09-12 2016-09-08 2.615 911,470 -9,025 0.02% 2,383,599
2016-09-09 2016-09-07 2.637 920,495 -9,024 0.02% 2,427,601
2016-09-06 2016-09-02 2.582 929,519 +7,979 0.02% 2,399,900
2016-08-24 2016-08-22 2.548 921,540 +17,894 0.02% 2,348,399
2016-08-19 2016-08-17 2.638 903,646 -30,420 0.02% 2,383,599
2016-08-16 2016-08-12 2.593 934,066 -35,788 0.02% 2,422,079
2016-07-28 2016-07-26 2.492 969,854 +3,579 0.02% 2,417,319
2016-07-26 2016-07-22 2.560 966,275 +8,947 0.02% 2,473,199
2016-07-25 2016-07-21 2.560 957,328 +71,576 0.02% 2,450,299
2016-07-11 2016-07-07 2.593 885,752 -17,894 0.02% 2,296,799
2016-07-06 2016-07-04 2.571 903,646 -8,947 0.02% 2,322,999
2016-05-25 2016-05-23 2.612 912,593 +18,171 0.02% 2,383,253
2016-05-11 2016-05-09 2.520 894,422 +17,537 0.02% 2,254,199
2015-11-27 2015-11-25 3.729 876,885 +8,769 0.02% 3,270,001
2015-09-08 2015-09-04 3.068 868,116 +16,318 0.02% 2,663,670
2015-08-14 2015-08-12 3.591 851,798 -6,883 0.02% 3,059,101
2015-07-07 2015-07-03 3.638 858,681 +6,883 0.02% 3,123,740
2015-06-12 2015-06-10 3.928 851,798 -8,604 0.02% 3,346,201
2015-06-03 2015-06-01 4.672 860,402 -10,325 0.02% 4,020,001
2015-06-02 2015-05-29 4.405 870,727 +8,604 0.02% 3,835,481
2015-06-01 2015-05-28 4.393 862,123 +8,604 0.02% 3,787,561
2015-05-28 2015-05-26 4.486 853,519 -30,974 0.02% 3,829,122
2015-05-26 2015-05-21 4.267 884,493 +17,151 0.02% 3,773,979
2015-04-29 2015-04-27 4.184 867,342 +8,437 0.02% 3,628,839
2015-04-02 2015-03-31 2.987 858,905 -84,372 0.02% 2,565,360
2015-02-17 2015-02-13 2.963 943,277 +11,812 0.02% 2,795,000
2015-02-13 2015-02-11 2.904 931,465 +10,125 0.02% 2,704,800
2015-02-04 2015-02-02 3.129 921,340 -10,125 0.02% 2,882,879
2014-12-08 2014-12-04 2.987 931,465 +10,125 0.02% 2,782,080
2014-11-10 2014-11-06 3.070 921,340 -84,372 0.02% 2,828,279
2014-11-07 2014-11-05 2.939 1,005,712 -84,372 0.02% 2,956,160
2014-11-04 2014-10-31 2.821 1,090,084 -502,856 0.02% 3,074,960
2014-11-03 2014-10-30 2.773 1,592,940 -172,118 0.03% 4,417,920
2014-09-08 2014-09-04 3.001 1,765,058 +36,169 0.04% 5,296,698
2014-08-29 2014-08-27 2.928 1,728,889 -71,073 0.04% 5,062,639
2014-08-26 2014-08-22 3.049 1,799,962 -57,850 0.04% 5,488,560
2014-07-17 2014-07-15 2.021 1,857,812 -16,529 0.04% 3,754,160
2014-05-28 2014-05-26 1.998 1,874,341 +46,568 0.04% 3,744,512
2014-05-21 2014-05-19 1.948 1,827,773 -24,177 0.04% 3,560,760
2014-02-14 2014-02-12 1.936 1,851,950 -8,059 0.04% 3,584,880
2013-12-13 2013-12-11 2.122 1,860,009 -16,118 0.04% 3,946,680
2013-09-05 2013-09-03 1.911 1,876,127 +24,849 0.04% 3,586,057
2013-05-15 2013-05-13 2.013 1,851,278 +35,602 0.04% 3,726,627
2013-05-07 2013-05-03 2.051 1,815,676 +23,398 0.04% 3,724,800
2013-02-14 2013-02-07 2.077 1,792,278 +9,359 0.04% 3,722,760
2013-01-18 2013-01-16 2.167 1,782,919 +77,993 0.04% 3,863,340
2013-01-14 2013-01-10 2.193 1,704,926 -38,997 0.04% 3,738,060
2013-01-03 2012-12-31 2.039 1,743,923 +77,993 0.04% 3,555,241
2012-12-21 2012-12-19 2.064 1,665,930 +77,993 0.04% 3,438,961
2012-12-14 2012-12-12 2.039 1,587,937 +38,997 0.04% 3,237,241
2012-11-01 2012-10-30 1.910 1,548,940 -155,986 0.04% 2,959,140
2012-10-16 2012-10-12 1.833 1,704,926 +116,989 0.04% 3,125,980
2012-10-15 2012-10-11 1.833 1,587,937 +77,993 0.04% 2,911,481
2012-10-09 2012-10-05 1.782 1,509,944 +77,993 0.03% 2,691,041
2012-09-19 2012-09-17 1.731 1,431,951 +77,993 0.03% 2,478,600
2012-09-06 2012-09-04 1.745 1,353,958 +20,515 0.03% 2,362,029
2012-05-08 2012-05-04 2.111 1,333,443 +25,643 0.03% 2,814,362
2012-04-03 2012-03-30 2.111 1,307,800 +37,667 0.03% 2,760,240
2012-02-23 2012-02-21 2.044 1,270,133 +113,001 0.03% 2,596,440
2012-02-13 2012-02-09 2.111 1,157,132 +4,520 0.03% 2,442,240
2012-02-10 2012-02-08 2.084 1,152,612 +3,013 0.03% 2,402,100
2012-02-06 2012-02-02 2.084 1,149,599 +7,534 0.03% 2,395,821
2011-11-02 2011-10-31 1.580 1,142,065 -150,668 0.03% 1,804,040
2011-11-01 2011-10-28 1.606 1,292,733 -22,601 0.03% 2,076,359
2011-10-31 2011-10-27 1.606 1,315,334 +22,601 0.03% 2,112,661
2011-10-17 2011-10-13 1.566 1,292,733 -271,203 0.03% 2,024,879
2011-10-11 2011-10-07 1.394 1,563,936 +226,002 0.04% 2,179,800
2011-10-07 2011-10-04 1.248 1,337,934 -22,600 0.03% 1,669,440
2011-10-06 2011-10-03 1.288 1,360,534 +22,600 0.03% 1,751,820
2011-10-04 2011-09-30 1.367 1,337,934 +22,600 0.03% 1,829,280
2011-09-30 2011-09-27 1.487 1,315,334 +22,601 0.03% 1,955,521
2011-09-27 2011-09-23 1.513 1,292,733 +150,668 0.03% 1,956,240
2011-09-21 2011-09-19 1.739 1,142,065 -226,002 0.03% 1,985,960
2011-09-01 2011-08-30 1.938 1,368,067 +18,740 0.03% 2,651,359
2011-07-15 2011-07-13 2.059 1,349,327 +22,291 0.03% 2,778,480
2011-07-14 2011-07-12 2.086 1,327,036 -297,209 0.03% 2,768,300
2011-05-16 2011-05-12 2.086 1,624,245 +10,547 0.04% 3,388,444
2011-04-08 2011-04-06 2.249 1,613,698 +221,459 0.04% 3,628,761
2011-03-08 2011-03-04 2.208 1,392,239 -59,055 0.03% 3,074,181
2011-03-07 2011-03-03 2.113 1,451,294 +44,291 0.03% 3,066,959
2011-03-02 2011-02-28 2.154 1,407,003 -16,240 0.03% 3,030,541
2011-03-01 2011-02-25 2.100 1,423,243 +1,476 0.03% 2,988,400
2011-02-28 2011-02-24 2.073 1,421,767 +14,764 0.03% 2,946,781
2011-02-24 2011-02-22 2.140 1,407,003 -51,673 0.03% 3,011,481
2011-02-17 2011-02-15 2.195 1,458,676 +29,527 0.03% 3,201,119
2011-02-16 2011-02-14 2.249 1,429,149 -29,527 0.03% 3,213,761
2011-02-15 2011-02-11 2.167 1,458,676 +14,764 0.03% 3,161,599
2011-02-09 2011-02-07 2.303 1,443,912 +22,145 0.03% 3,325,199
2011-02-08 2011-02-02 2.357 1,421,767 -22,145 0.03% 3,351,241
2011-01-26 2011-01-24 2.371 1,443,912 +14,763 0.03% 3,422,999
2011-01-19 2011-01-17 2.438 1,429,149 +29,528 0.03% 3,484,801
2011-01-18 2011-01-14 2.479 1,399,621 +7,382 0.03% 3,469,681
2011-01-14 2011-01-12 2.479 1,392,239 -29,528 0.03% 3,451,381
2011-01-13 2011-01-11 2.438 1,421,767 +7,382 0.03% 3,466,801
2011-01-12 2011-01-10 2.438 1,414,385 +22,146 0.03% 3,448,801
2011-01-05 2011-01-03 2.425 1,392,239 -14,764 0.03% 3,375,941
2011-01-04 2010-12-31 2.371 1,407,003 +14,764 0.03% 3,335,501
2010-12-03 2010-12-01 2.438 1,392,239 +51,674 0.03% 3,394,801
2010-12-02 2010-11-30 2.398 1,340,565 +22,146 0.03% 3,214,320
2010-11-25 2010-11-23 2.452 1,318,419 -14,764 0.03% 3,232,660
2010-11-19 2010-11-17 2.465 1,333,183 -14,764 0.03% 3,286,920
2010-11-18 2010-11-16 2.520 1,347,947 +14,764 0.03% 3,396,360
2010-11-15 2010-11-11 2.642 1,333,183 -14,764 0.03% 3,521,700
2010-11-12 2010-11-10 2.601 1,347,947 +14,764 0.03% 3,505,920
2010-11-09 2010-11-05 2.696 1,333,183 +14,764 0.03% 3,593,940
2010-11-08 2010-11-04 2.655 1,318,419 +295,279 0.03% 3,500,560
2010-10-18 2010-10-14 2.682 1,023,140 -7,382 0.02% 2,744,279
2010-10-15 2010-10-13 2.587 1,030,522 -44,292 0.02% 2,666,359
2010-10-13 2010-10-11 2.493 1,074,814 +32,480 0.03% 2,679,040
2010-10-07 2010-10-05 2.520 1,042,334 -10,334 0.02% 2,626,321
2010-10-05 2010-09-30 2.479 1,052,668 +147,639 0.03% 2,609,579
2010-09-30 2010-09-28 2.493 905,029 +7,382 0.02% 2,255,840
2010-09-29 2010-09-27 2.574 897,647 +14,764 0.02% 2,310,400
2010-09-24 2010-09-21 2.560 882,883 +19,193 0.02% 2,260,440
2010-09-06 2010-09-02 2.384 863,690 -14,764 0.02% 2,059,200
2010-09-02 2010-08-31 2.289 878,454 -7,382 0.02% 2,011,100
2010-08-30 2010-08-26 2.303 885,836 +7,382 0.02% 2,040,000
2010-08-27 2010-08-25 2.371 878,454 +14,764 0.02% 2,082,500
2010-08-16 2010-08-12 2.465 863,690 -22,146 0.02% 2,129,400
2010-08-13 2010-08-11 2.425 885,836 +7,382 0.02% 2,148,000
2010-08-11 2010-08-09 2.547 878,454 +14,764 0.02% 2,237,200
2010-07-26 2010-07-22 2.330 863,690 -22,146 0.02% 2,012,400
2010-07-22 2010-07-20 2.289 885,836 +132,876 0.02% 2,028,000
2010-07-19 2010-07-15 2.276 752,960 +22,145 0.02% 1,713,599
2010-07-16 2010-07-14 2.303 730,815 +14,764 0.02% 1,683,001
2010-07-14 2010-07-12 2.357 716,051 +36,910 0.02% 1,687,801
2010-07-12 2010-07-08 2.316 679,141 -7,382 0.02% 1,573,200
2010-07-08 2010-07-06 2.289 686,523 -14,764 0.02% 1,571,700
2010-07-05 2010-06-30 2.262 701,287 +7,382 0.02% 1,586,501
2010-07-02 2010-06-29 2.303 693,905 +14,764 0.02% 1,598,001
2010-06-28 2010-06-24 2.398 679,141 +147,639 0.02% 1,628,400
2010-06-17 2010-06-14 2.316 531,502 -14,763 0.01% 1,231,201
2010-06-11 2010-06-09 2.235 546,265 +14,763 0.01% 1,220,999
2010-06-10 2010-06-08 2.195 531,502 -14,763 0.01% 1,166,401
2010-06-07 2010-06-03 2.208 546,265 -14,764 0.01% 1,206,199
2010-06-04 2010-06-02 2.140 561,029 +14,764 0.01% 1,200,799
2010-06-02 2010-05-31 2.235 546,265 -10,335 0.01% 1,220,999
2010-06-01 2010-05-28 2.208 556,600 -7,382 0.01% 1,229,020
2010-05-28 2010-05-26 2.059 563,982 -7,382 0.01% 1,161,280
2010-05-19 2010-05-17 2.208 571,364 +14,764 0.01% 1,261,620
2010-05-14 2010-05-12 2.344 556,600 +14,764 0.01% 1,304,420
2010-05-13 2010-05-11 2.357 541,836 -19,193 0.01% 1,277,159
2010-05-07 2010-05-05 2.371 561,029 +7,382 0.01% 1,329,999
2010-04-26 2010-04-22 2.696 553,647 +7,382 0.01% 1,492,499
2010-04-23 2010-04-21 2.723 546,265 -7,382 0.01% 1,487,399
2010-04-22 2010-04-20 2.709 553,647 +7,382 0.01% 1,499,999
2010-04-20 2010-04-16 2.723 546,265 +14,763 0.01% 1,487,399
2010-04-09 2010-04-07 3.021 531,502 -14,763 0.01% 1,605,601
2010-04-07 2010-03-31 2.858 546,265 +14,763 0.01% 1,561,399
2010-03-05 2010-03-03 2.967 531,502 +14,764 0.01% 1,576,801
2010-03-04 2010-03-02 2.791 516,738 -8,858 0.01% 1,442,001
2010-03-03 2010-03-01 2.804 525,596 +8,858 0.01% 1,473,840
2010-01-25 2010-01-21 2.967 516,738 -19,193 0.01% 1,533,001
2010-01-22 2010-01-20 2.940 535,931 +4,429 0.01% 1,575,421
2010-01-21 2010-01-19 3.062 531,502 +14,764 0.01% 1,627,202
2010-01-15 2010-01-13 3.143 516,738 +7,382 0.01% 1,624,001
2010-01-11 2010-01-07 3.183 509,356 -36,909 0.01% 1,621,501
2010-01-08 2010-01-06 3.278 546,265 +7,382 0.01% 1,790,799
2010-01-05 2009-12-31 3.143 538,883 -29,528 0.01% 1,693,599
2009-12-30 2009-12-28 3.062 568,411 -7,382 0.01% 1,740,199
2009-12-23 2009-12-21 2.872 575,793 +7,382 0.01% 1,653,599
2009-12-22 2009-12-18 2.913 568,411 -7,382 0.01% 1,655,499
2009-12-21 2009-12-17 2.953 575,793 +7,382 0.01% 1,700,399
2009-12-17 2009-12-15 3.089 568,411 +36,909 0.01% 1,755,599
2009-12-16 2009-12-14 2.967 531,502 +29,528 0.01% 1,576,801
2009-12-15 2009-12-11 3.007 501,974 -7,382 0.01% 1,509,601
2009-12-14 2009-12-10 2.980 509,356 +7,382 0.01% 1,518,001
2009-12-09 2009-12-07 3.211 501,974 -22,146 0.01% 1,611,601
2009-12-07 2009-12-03 3.116 524,120 -7,382 0.01% 1,633,001
2009-12-04 2009-12-02 2.940 531,502 +7,382 0.01% 1,562,401
2009-12-03 2009-12-01 2.858 524,120 -39,862 0.01% 1,498,101
2009-12-02 2009-11-30 2.818 563,982 +32,480 0.01% 1,589,120
2009-12-01 2009-11-27 2.560 531,502 +36,910 0.01% 1,360,801
2009-11-18 2009-11-16 2.655 494,592 -7,382 0.01% 1,313,201
2009-11-05 2009-11-03 2.384 501,974 -14,764 0.01% 1,196,801
2009-10-14 2009-10-12 2.100 516,738 -14,764 0.01% 1,085,001
2009-09-09 2009-09-07 2.113 531,502 +44,292 0.01% 1,123,201
2009-09-08 2009-09-04 2.086 487,210 -7,382 0.01% 1,016,401
2009-09-07 2009-09-03 2.059 494,592 +22,146 0.01% 1,018,401
2009-09-04 2009-09-02 2.032 472,446 +36,910 0.01% 960,000
2009-08-28 2009-08-26 2.154 435,536 +36,910 0.01% 938,100
2009-08-21 2009-08-19 2.195 398,626 -7,382 0.01% 874,800
2009-08-19 2009-08-17 2.357 406,008 +36,910 0.01% 957,000
2009-08-12 2009-08-10 2.520 369,098 +73,819 0.01% 929,999
2009-08-10 2009-08-06 2.574 295,279 +22,146 0.01% 760,001
2009-08-07 2009-08-05 2.547 273,133 +7,382 0.01% 695,601
2009-07-24 2009-07-22 2.533 265,751 -29,528 0.01% 673,201
2009-07-21 2009-07-17 2.303 295,279 +29,528 0.01% 680,001
2009-07-03 2009-06-30 2.316 265,751 +14,764 0.01% 615,601
2009-07-02 2009-06-29 2.344 250,987 +7,382 0.01% 588,200
2009-06-05 2009-06-03 2.682 243,605 -29,528 0.01% 653,400
2009-06-04 2009-06-02 2.682 273,133 +29,528 0.01% 732,601
2009-05-21 2009-05-19 2.438 243,605 -73,820 0.01% 594,000
2009-05-19 2009-05-15 2.398 317,425 +1,814 0.01% 761,151
2009-05-06 2009-05-04 1.976 315,611 -36,699 0.01% 623,501
2009-04-28 2009-04-24 2.139 352,310 +36,699 0.01% 753,601
2009-04-24 2009-04-22 2.098 315,611 +73,398 0.01% 662,201
2009-04-22 2009-04-20 2.234 242,213 -73,398 0.01% 541,200
2009-04-21 2009-04-17 2.057 315,611 +73,398 0.01% 649,301
2009-03-09 2009-03-05 1.621 242,213 -73,398 0.01% 392,700
2009-03-02 2009-02-26 1.540 315,611 +73,398 0.01% 485,901
2009-01-02 2008-12-29 2.071 242,213 -22,019 0.01% 501,600
2008-12-30 2008-12-24 2.003 264,232 +22,019 0.01% 529,200
2008-12-12 2008-12-10 1.771 242,213 -7,340 0.01% 429,000
2008-12-03 2008-12-01 1.390 249,553 -29,359 0.01% 346,801
2008-11-13 2008-11-11 1.580 278,912 +14,680 0.01% 440,800
2008-10-31 2008-10-29 1.349 264,232 -7,340 0.01% 356,400
2008-10-14 2008-10-10 1.703 271,572 -55,782 0.01% 462,500
2008-10-03 2008-09-30 2.357 327,354 -14,680 0.01% 771,579
2008-09-19 2008-09-17 2.321 342,034 +10,689 0.01% 793,704
2008-08-19 2008-08-15 2.489 331,345 -11,377 0.01% 824,819
2008-08-14 2008-08-12 2.475 342,722 +7,110 0.01% 848,320
2008-08-08 2008-08-05 2.925 335,612 +7,111 0.01% 981,761
2008-08-04 2008-07-31 2.967 328,501 -7,111 0.01% 974,820
2008-07-31 2008-07-29 2.967 335,612 +7,111 0.01% 995,921
2008-07-25 2008-07-23 3.038 328,501 +7,110 0.01% 997,920
2008-07-17 2008-07-15 2.982 321,391 +7,111 0.01% 958,241
2008-07-15 2008-07-11 3.403 314,280 -4,267 0.01% 1,069,639
2008-07-04 2008-07-02 2.911 318,547 -11,376 0.01% 927,361
2008-07-02 2008-06-27 2.996 329,923 +4,266 0.01% 988,319
2008-06-30 2008-06-26 3.094 325,657 +11,377 0.01% 1,007,600
2008-06-27 2008-06-25 3.221 314,280 -11,377 0.01% 1,012,179
2008-06-26 2008-06-24 3.221 325,657 +11,377 0.01% 1,048,820
2008-06-25 2008-06-23 3.291 314,280 -7,111 0.01% 1,034,279
2008-06-20 2008-06-18 3.586 321,391 -7,110 0.01% 1,152,601
2008-06-19 2008-06-17 3.516 328,501 +14,221 0.01% 1,154,999
2008-06-17 2008-06-13 3.657 314,280 +11,376 0.01% 1,149,199
2008-05-21 2008-05-19 4.669 302,904 +35,552 0.01% 1,414,322
2008-05-16 2008-05-14 4.641 267,352 +7,111 0.01% 1,240,802
2008-05-14 2008-05-09 4.852 260,241 +7,110 0.01% 1,262,796
2008-05-13 2008-05-08 4.909 253,131 +2,221 0.01% 1,242,662
2008-05-02 2008-04-29 4.909 250,910 -7,048 0.01% 1,231,758
2008-04-28 2008-04-24 5.108 257,958 +35,240 0.01% 1,317,598
2008-04-24 2008-04-22 4.824 222,718 -1,410 0.01% 1,074,399
2008-04-23 2008-04-21 4.654 224,128 -7,048 0.01% 1,043,041
2008-04-22 2008-04-18 4.526 231,176 +7,048 0.01% 1,046,321
2008-04-21 2008-04-17 4.625 224,128 -9,867 0.01% 1,036,681
2008-04-18 2008-04-16 4.427 233,995 +18,325 0.01% 1,035,840
2008-04-17 2008-04-15 4.554 215,670 -9,867 0.01% 982,260
2008-04-16 2008-04-14 4.498 225,537 +9,867 0.01% 1,014,398
2008-04-01 2008-03-28 4.441 215,670 -14,096 0.01% 957,780
2008-03-25 2008-03-19 4.313 229,766 -2,819 0.01% 991,039
2008-02-01 2008-01-30 5.817 232,585 -14,096 0.01% 1,352,998
2008-01-28 2008-01-24 5.931 246,681 +18,324 0.01% 1,462,997
2008-01-24 2008-01-22 5.533 228,357 +35,241 0.01% 1,263,602
2008-01-23 2008-01-21 6.569 193,116 -124,046 0.00% 1,268,618
2008-01-22 2008-01-18 6.952 317,162 +14,096 0.01% 2,205,001
2008-01-18 2008-01-16 7.009 303,066 +21,144 0.01% 2,124,201
2008-01-10 2008-01-08 7.974 281,922 +70,481 0.01% 2,248,002
2008-01-09 2008-01-07 7.917 211,441 -7,048 0.01% 1,673,998
2008-01-08 2008-01-04 7.506 218,489 -14,096 0.01% 1,639,898
2008-01-07 2008-01-03 7.435 232,585 +14,096 0.01% 1,729,197
2007-12-21 2007-12-19 7.052 218,489 -7,048 0.01% 1,540,698
2007-12-18 2007-12-14 7.208 225,537 +21,144 0.01% 1,625,597
2007-12-05 2007-12-03 7.619 204,393 +14,096 0.01% 1,557,298
2007-11-14 2007-11-12 7.988 190,297 -140,961 0.00% 1,520,099
2007-10-31 2007-10-29 8.485 331,258 -7,048 0.01% 2,810,600
2007-10-30 2007-10-26 8.229 338,306 -7,048 0.01% 2,784,000
2007-10-17 2007-10-15 7.619 345,354 +7,048 0.01% 2,631,299
2007-10-11 2007-10-09 7.875 338,306 +14,096 0.01% 2,664,000
2007-09-28 2007-09-25 8.300 324,210 -2,819 0.01% 2,691,000
2007-09-27 2007-09-24 8.300 327,029 -140,961 0.01% 2,714,399
2007-09-18 2007-09-14 7.577 467,990 +5,472 0.01% 3,546,065
2007-09-07 2007-09-05 7.406 462,518 -35,039 0.01% 3,425,402
2007-09-03 2007-08-30 6.992 497,557 -7,008 0.01% 3,479,000
2007-08-30 2007-08-28 6.964 504,565 -35,039 0.01% 3,513,601
2007-08-24 2007-08-22 6.193 539,604 -7,008 0.01% 3,341,800
2007-08-23 2007-08-21 6.022 546,612 +35,039 0.01% 3,291,601
2007-08-22 2007-08-20 5.865 511,573 +175,196 0.01% 3,000,302
2007-08-21 2007-08-17 5.565 336,377 +7,008 0.01% 1,872,003
2007-08-16 2007-08-14 6.792 329,369 +7,008 0.01% 2,237,202
2007-08-06 2007-08-02 7.049 322,361 -7,008 0.01% 2,272,401
2007-07-26 2007-07-24 7.706 329,369 -7,008 0.01% 2,538,002
2007-07-25 2007-07-23 7.677 336,377 +33,638 0.01% 2,582,404
2007-07-05 2007-07-03 6.008 302,739 -7,008 0.01% 1,818,721
2007-06-26 2007-06-22 5.936 309,747 0.01% 1,838,722

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top