History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 4,444,682 | +0 | 0.08% | 6,800,363 |
| 2025-10-13 | 2025-10-09 | 1.560 | 4,444,682 | +0 | 0.08% | 6,933,704 |
| 2025-10-10 | 2025-10-08 | 1.650 | 4,444,682 | +82,000 | 0.08% | 7,333,725 |
| 2025-10-09 | 2025-10-06 | 1.650 | 4,362,682 | -10,000 | 0.08% | 7,198,425 |
| 2025-10-03 | 2025-09-30 | 1.670 | 4,372,682 | -20,000 | 0.08% | 7,302,379 |
| 2025-09-25 | 2025-09-23 | 1.640 | 4,392,682 | +2,000 | 0.08% | 7,203,998 |
| 2025-09-19 | 2025-09-17 | 1.780 | 4,390,682 | +190,000 | 0.08% | 7,815,414 |
| 2025-09-16 | 2025-09-12 | 1.620 | 4,200,682 | +12,000 | 0.08% | 6,805,105 |
| 2025-09-15 | 2025-09-11 | 1.630 | 4,188,682 | -12,000 | 0.08% | 6,827,552 |
| 2025-09-11 | 2025-09-09 | 1.740 | 4,200,682 | +2,000 | 0.08% | 7,309,187 |
| 2025-09-09 | 2025-09-05 | 1.670 | 4,198,682 | +1,000,000 | 0.08% | 7,011,799 |
| 2025-09-08 | 2025-09-04 | 1.610 | 3,198,682 | +14,000 | 0.06% | 5,149,878 |
| 2025-09-02 | 2025-08-29 | 1.510 | 3,184,682 | +6,000 | 0.06% | 4,808,870 |
| 2025-08-29 | 2025-08-27 | 1.520 | 3,178,682 | +20,000 | 0.06% | 4,831,597 |
| 2025-08-13 | 2025-08-11 | 1.590 | 3,158,682 | +10,000 | 0.06% | 5,022,304 |
| 2025-08-06 | 2025-08-04 | 1.610 | 3,148,682 | +260,000 | 0.06% | 5,069,378 |
| 2025-08-04 | 2025-07-31 | 1.850 | 2,888,682 | +282,000 | 0.05% | 5,344,062 |
| 2025-07-31 | 2025-07-29 | 1.820 | 2,606,682 | +20,000 | 0.05% | 4,744,161 |
| 2025-07-29 | 2025-07-25 | 1.900 | 2,586,682 | -80,000 | 0.05% | 4,914,696 |
| 2025-07-28 | 2025-07-24 | 1.930 | 2,666,682 | +22,000 | 0.05% | 5,146,696 |
| 2025-07-23 | 2025-07-21 | 1.840 | 2,644,682 | +500,000 | 0.05% | 4,866,215 |
| 2025-07-18 | 2025-07-16 | 2.110 | 2,144,682 | -38,000 | 0.04% | 4,525,279 |
| 2025-07-17 | 2025-07-15 | 2.170 | 2,182,682 | +1,128,000 | 0.04% | 4,736,420 |
| 2025-07-14 | 2025-07-10 | 1.910 | 1,054,682 | +90,000 | 0.02% | 2,014,443 |
| 2025-07-11 | 2025-07-09 | 1.990 | 964,682 | -92,000 | 0.02% | 1,919,717 |
| 2025-07-10 | 2025-07-08 | 1.660 | 1,056,682 | +46,000 | 0.02% | 1,754,092 |
| 2025-07-09 | 2025-07-07 | 1.510 | 1,010,682 | +14,000 | 0.02% | 1,526,130 |
| 2025-07-08 | 2025-07-04 | 1.460 | 996,682 | +4,000 | 0.02% | 1,455,156 |
| 2025-07-02 | 2025-06-27 | 1.480 | 992,682 | +28,000 | 0.02% | 1,469,169 |
| 2025-06-24 | 2025-06-20 | 1.010 | 964,682 | -50,000 | 0.02% | 974,329 |
| 2025-03-19 | 2025-03-17 | 1.100 | 1,014,682 | +12,000 | 0.02% | 1,116,150 |
| 2025-03-14 | 2025-03-12 | 1.090 | 1,002,682 | -70,000 | 0.02% | 1,092,923 |
| 2025-03-12 | 2025-03-10 | 1.130 | 1,072,682 | +70,000 | 0.02% | 1,212,131 |
| 2024-10-22 | 2024-10-18 | 1.050 | 1,002,682 | -4,000 | 0.02% | 1,052,816 |
| 2024-10-17 | 2024-10-15 | 1.040 | 1,006,682 | -22,000 | 0.02% | 1,046,949 |
| 2024-09-27 | 2024-09-25 | 0.990 | 1,028,682 | +50,000 | 0.02% | 1,018,395 |
| 2024-09-16 | 2024-09-12 | 0.985 | 978,682 | +14,980 | 0.02% | 964,078 |
| 2024-08-14 | 2024-08-12 | 1.087 | 963,702 | -9,847 | 0.02% | 1,047,190 |
| 2024-05-23 | 2024-05-21 | 1.320 | 973,549 | +7,606 | 0.02% | 1,285,442 |
| 2024-03-11 | 2024-03-07 | 1.320 | 965,943 | -9,770 | 0.02% | 1,275,399 |
| 2024-03-04 | 2024-02-29 | 1.372 | 975,713 | -29,310 | 0.02% | 1,338,234 |
| 2024-01-29 | 2024-01-25 | 1.361 | 1,005,023 | +9,770 | 0.02% | 1,368,147 |
| 2024-01-26 | 2024-01-24 | 1.331 | 995,253 | +19,540 | 0.02% | 1,324,286 |
| 2023-12-05 | 2023-12-01 | 1.433 | 975,713 | -97,700 | 0.02% | 1,398,154 |
| 2023-11-17 | 2023-11-15 | 1.453 | 1,073,413 | +97,700 | 0.02% | 1,560,128 |
| 2023-11-01 | 2023-10-30 | 1.464 | 975,713 | -48,850 | 0.02% | 1,428,115 |
| 2023-09-18 | 2023-09-14 | 1.602 | 1,024,563 | +9,851 | 0.02% | 1,641,238 |
| 2023-05-09 | 2023-05-05 | 1.695 | 1,014,712 | -9,676 | 0.02% | 1,719,839 |
| 2023-05-08 | 2023-05-04 | 1.685 | 1,024,388 | -59,991 | 0.02% | 1,725,652 |
| 2023-05-05 | 2023-05-03 | 1.726 | 1,084,379 | -85,150 | 0.02% | 1,871,538 |
| 2023-04-26 | 2023-04-24 | 1.747 | 1,169,529 | -48,380 | 0.02% | 2,042,673 |
| 2023-04-24 | 2023-04-20 | 1.798 | 1,217,909 | -48,380 | 0.02% | 2,190,106 |
| 2023-04-14 | 2023-04-12 | 1.819 | 1,266,289 | +145,141 | 0.02% | 2,303,279 |
| 2023-04-13 | 2023-04-11 | 1.798 | 1,121,148 | +96,760 | 0.02% | 2,016,106 |
| 2023-01-10 | 2023-01-06 | 1.829 | 1,024,388 | +19,352 | 0.02% | 1,873,867 |
| 2022-12-19 | 2022-12-15 | 1.736 | 1,005,036 | -193,521 | 0.02% | 1,744,986 |
| 2022-12-15 | 2022-12-13 | 1.809 | 1,198,557 | +19,352 | 0.02% | 2,167,693 |
| 2022-12-13 | 2022-12-09 | 1.736 | 1,179,205 | -13,546 | 0.02% | 2,047,386 |
| 2022-12-12 | 2022-12-08 | 1.736 | 1,192,751 | +193,521 | 0.02% | 2,070,905 |
| 2022-12-08 | 2022-12-06 | 1.643 | 999,230 | -290,282 | 0.02% | 1,641,964 |
| 2022-12-07 | 2022-12-05 | 1.643 | 1,289,512 | +290,282 | 0.02% | 2,118,964 |
| 2022-09-09 | 2022-09-07 | 1.385 | 999,230 | -232,226 | 0.02% | 1,383,794 |
| 2022-07-08 | 2022-07-06 | 1.592 | 1,231,456 | +19,352 | 0.02% | 1,959,931 |
| 2022-05-11 | 2022-05-06 | 1.395 | 1,212,104 | -483,803 | 0.02% | 1,691,121 |
| 2022-05-05 | 2022-05-03 | 1.509 | 1,695,907 | +483,803 | 0.03% | 2,558,916 |
| 2022-04-27 | 2022-04-25 | 1.437 | 1,212,104 | -251,577 | 0.02% | 1,741,229 |
| 2022-03-25 | 2022-03-23 | 1.540 | 1,463,681 | -48,381 | 0.03% | 2,253,896 |
| 2022-03-24 | 2022-03-22 | 1.561 | 1,512,062 | +48,381 | 0.03% | 2,359,650 |
| 2022-03-17 | 2022-03-15 | 1.313 | 1,463,681 | -193,522 | 0.03% | 1,921,106 |
| 2022-03-07 | 2022-03-03 | 1.571 | 1,657,203 | +193,522 | 0.03% | 2,603,277 |
| 2022-02-24 | 2022-02-22 | 1.633 | 1,463,681 | -38,705 | 0.03% | 2,390,037 |
| 2022-02-21 | 2022-02-17 | 1.674 | 1,502,386 | +19,353 | 0.03% | 2,515,346 |
| 2022-02-15 | 2022-02-11 | 1.685 | 1,483,033 | -58,057 | 0.03% | 2,498,271 |
| 2022-02-14 | 2022-02-10 | 1.716 | 1,541,090 | +58,057 | 0.03% | 2,643,852 |
| 2022-02-09 | 2022-02-07 | 1.674 | 1,483,033 | -19,353 | 0.03% | 2,482,944 |
| 2022-02-08 | 2022-02-04 | 1.695 | 1,502,386 | +38,705 | 0.03% | 2,546,399 |
| 2022-01-27 | 2022-01-25 | 1.664 | 1,463,681 | -48,381 | 0.03% | 2,435,418 |
| 2022-01-25 | 2022-01-21 | 1.757 | 1,512,062 | +48,381 | 0.03% | 2,656,560 |
| 2022-01-19 | 2022-01-17 | 1.726 | 1,463,681 | -48,381 | 0.03% | 2,526,178 |
| 2022-01-18 | 2022-01-14 | 1.757 | 1,512,062 | +48,381 | 0.03% | 2,656,560 |
| 2022-01-13 | 2022-01-11 | 1.654 | 1,463,681 | -58,057 | 0.03% | 2,420,291 |
| 2022-01-12 | 2022-01-10 | 1.654 | 1,521,738 | -164,493 | 0.03% | 2,516,292 |
| 2022-01-10 | 2022-01-06 | 1.767 | 1,686,231 | +29,028 | 0.03% | 2,979,987 |
| 2022-01-07 | 2022-01-05 | 1.747 | 1,657,203 | +143,206 | 0.03% | 2,894,433 |
| 2022-01-06 | 2022-01-04 | 1.829 | 1,513,997 | -61,927 | 0.03% | 2,769,487 |
| 2022-01-05 | 2022-01-03 | 1.685 | 1,575,924 | +44,510 | 0.03% | 2,654,752 |
| 2021-12-30 | 2021-12-28 | 1.612 | 1,531,414 | +116,113 | 0.03% | 2,468,984 |
| 2021-12-29 | 2021-12-24 | 1.592 | 1,415,301 | -19,352 | 0.03% | 2,252,530 |
| 2021-12-21 | 2021-12-17 | 1.519 | 1,434,653 | +19,352 | 0.03% | 2,179,542 |
| 2021-12-17 | 2021-12-15 | 1.540 | 1,415,301 | +19,352 | 0.03% | 2,179,396 |
| 2021-12-16 | 2021-12-14 | 1.530 | 1,395,949 | -106,437 | 0.03% | 2,135,170 |
| 2021-12-14 | 2021-12-10 | 1.633 | 1,502,386 | -67,732 | 0.03% | 2,453,238 |
| 2021-12-13 | 2021-12-09 | 1.716 | 1,570,118 | +164,493 | 0.03% | 2,693,652 |
| 2021-12-08 | 2021-12-06 | 1.654 | 1,405,625 | +29,028 | 0.03% | 2,324,291 |
| 2021-12-07 | 2021-12-03 | 1.519 | 1,376,597 | -29,028 | 0.03% | 2,091,343 |
| 2021-12-06 | 2021-12-02 | 1.406 | 1,405,625 | +13,547 | 0.03% | 1,975,648 |
| 2021-12-03 | 2021-12-01 | 1.385 | 1,392,078 | -81,279 | 0.03% | 1,927,833 |
| 2021-12-02 | 2021-11-30 | 1.354 | 1,473,357 | -1,046,951 | 0.03% | 1,994,713 |
| 2021-12-01 | 2021-11-29 | 1.395 | 2,520,308 | +1,172,740 | 0.05% | 3,516,321 |
| 2021-11-30 | 2021-11-26 | 1.437 | 1,347,568 | +48,380 | 0.03% | 1,935,827 |
| 2021-11-19 | 2021-11-17 | 1.385 | 1,299,188 | -29,028 | 0.02% | 1,799,194 |
| 2021-11-18 | 2021-11-16 | 1.395 | 1,328,216 | +29,028 | 0.02% | 1,853,120 |
| 2021-11-10 | 2021-11-08 | 1.302 | 1,299,188 | -193,521 | 0.02% | 1,691,779 |
| 2021-11-09 | 2021-11-05 | 1.220 | 1,492,709 | +193,521 | 0.03% | 1,820,364 |
| 2021-10-21 | 2021-10-19 | 1.209 | 1,299,188 | +193,521 | 0.02% | 1,570,938 |
| 2021-09-28 | 2021-09-24 | 1.188 | 1,105,667 | -96,760 | 0.02% | 1,314,085 |
| 2021-09-27 | 2021-09-23 | 1.230 | 1,202,427 | +290,282 | 0.02% | 1,478,791 |
| 2021-09-20 | 2021-09-16 | 1.147 | 912,145 | -290,282 | 0.02% | 1,046,377 |
| 2021-09-03 | 2021-09-01 | 1.178 | 1,202,427 | +290,282 | 0.02% | 1,416,657 |
| 2021-08-12 | 2021-08-10 | 1.157 | 912,145 | -19,353 | 0.02% | 1,055,803 |
| 2021-07-30 | 2021-07-28 | 1.147 | 931,498 | -183,845 | 0.02% | 1,068,578 |
| 2021-06-18 | 2021-06-16 | 1.282 | 1,115,343 | -373,496 | 0.02% | 1,429,326 |
| 2021-05-25 | 2021-05-21 | 1.271 | 1,488,839 | -96,761 | 0.03% | 1,892,579 |
| 2021-05-24 | 2021-05-20 | 1.292 | 1,585,600 | +96,761 | 0.03% | 2,048,353 |
| 2021-05-17 | 2021-05-13 | 1.282 | 1,488,839 | +1,935 | 0.03% | 1,907,966 |
| 2021-05-13 | 2021-05-11 | 1.292 | 1,486,904 | -87,084 | 0.03% | 1,920,853 |
| 2021-05-07 | 2021-05-05 | 1.364 | 1,573,988 | -923,097 | 0.03% | 2,147,220 |
| 2021-05-05 | 2021-05-03 | 1.364 | 2,497,085 | -29,028 | 0.05% | 3,406,500 |
| 2021-05-04 | 2021-04-30 | 1.395 | 2,526,113 | -38,705 | 0.05% | 3,524,420 |
| 2021-05-03 | 2021-04-29 | 1.416 | 2,564,818 | +116,113 | 0.05% | 3,631,435 |
| 2021-04-28 | 2021-04-26 | 1.426 | 2,448,705 | -96,761 | 0.05% | 3,492,341 |
| 2021-04-26 | 2021-04-22 | 1.406 | 2,545,466 | -5,805 | 0.05% | 3,577,728 |
| 2021-04-23 | 2021-04-21 | 1.406 | 2,551,271 | -3,871 | 0.05% | 3,585,887 |
| 2021-04-21 | 2021-04-19 | 1.437 | 2,555,142 | +9,676 | 0.05% | 3,670,548 |
| 2021-04-20 | 2021-04-16 | 1.385 | 2,545,466 | -106,436 | 0.05% | 3,525,114 |
| 2021-04-16 | 2021-04-14 | 1.395 | 2,651,902 | -9,676 | 0.05% | 3,699,920 |
| 2021-04-15 | 2021-04-13 | 1.395 | 2,661,578 | -38,705 | 0.05% | 3,713,420 |
| 2021-03-24 | 2021-03-22 | 1.457 | 2,700,283 | +677,325 | 0.05% | 3,934,862 |
| 2021-03-19 | 2021-03-17 | 1.447 | 2,022,958 | -259,319 | 0.04% | 2,926,955 |
| 2021-03-18 | 2021-03-16 | 1.457 | 2,282,277 | +298,023 | 0.04% | 3,325,742 |
| 2021-03-11 | 2021-03-09 | 1.354 | 1,984,254 | -50,315 | 0.04% | 2,686,394 |
| 2021-03-03 | 2021-03-01 | 1.385 | 2,034,569 | -25,158 | 0.04% | 2,817,594 |
| 2021-03-02 | 2021-02-26 | 1.395 | 2,059,727 | -96,761 | 0.04% | 2,873,721 |
| 2021-02-25 | 2021-02-23 | 1.488 | 2,156,488 | +96,761 | 0.04% | 3,209,303 |
| 2021-02-24 | 2021-02-22 | 1.519 | 2,059,727 | -19,352 | 0.04% | 3,129,163 |
| 2021-02-23 | 2021-02-19 | 1.478 | 2,079,079 | +19,352 | 0.04% | 3,072,615 |
| 2021-02-17 | 2021-02-11 | 1.271 | 2,059,727 | -67,732 | 0.04% | 2,618,279 |
| 2021-02-16 | 2021-02-09 | 1.240 | 2,127,459 | -193,522 | 0.04% | 2,638,418 |
| 2021-02-10 | 2021-02-08 | 1.188 | 2,320,981 | +261,254 | 0.04% | 2,758,485 |
| 2021-02-08 | 2021-02-04 | 1.137 | 2,059,727 | +193,521 | 0.04% | 2,341,550 |
| 2021-02-02 | 2021-01-29 | 1.095 | 1,866,206 | -290,282 | 0.03% | 2,044,403 |
| 2021-02-01 | 2021-01-28 | 1.116 | 2,156,488 | -48,380 | 0.04% | 2,406,977 |
| 2021-01-25 | 2021-01-21 | 1.147 | 2,204,868 | -470,257 | 0.04% | 2,529,337 |
| 2021-01-22 | 2021-01-20 | 1.168 | 2,675,125 | -390,913 | 0.05% | 3,124,091 |
| 2021-01-21 | 2021-01-19 | 1.157 | 3,066,038 | +1,151,452 | 0.06% | 3,548,924 |
| 2021-01-19 | 2021-01-15 | 1.147 | 1,914,586 | -48,380 | 0.04% | 2,196,337 |
| 2021-01-18 | 2021-01-14 | 1.137 | 1,962,966 | -48,381 | 0.04% | 2,231,550 |
| 2021-01-15 | 2021-01-13 | 1.157 | 2,011,347 | +96,761 | 0.04% | 2,328,124 |
| 2020-11-27 | 2020-11-25 | 1.178 | 1,914,586 | -1,499,790 | 0.04% | 2,255,697 |
| 2020-11-19 | 2020-11-17 | 1.168 | 3,414,376 | +677,324 | 0.06% | 3,987,410 |
| 2020-11-18 | 2020-11-16 | 1.116 | 2,737,052 | -967,606 | 0.05% | 3,054,977 |
| 2020-11-13 | 2020-11-11 | 1.147 | 3,704,658 | -967,607 | 0.07% | 4,249,837 |
| 2020-09-29 | 2020-09-25 | 1.095 | 4,672,265 | -870,846 | 0.09% | 5,118,403 |
| 2020-09-25 | 2020-09-23 | 1.199 | 5,543,111 | +193,521 | 0.10% | 6,645,271 |
| 2020-09-24 | 2020-09-22 | 1.199 | 5,349,590 | -435,423 | 0.10% | 6,413,271 |
| 2020-09-22 | 2020-09-18 | 1.261 | 5,785,013 | -9,676 | 0.11% | 7,293,992 |
| 2020-09-21 | 2020-09-17 | 1.240 | 5,794,689 | -11,611 | 0.11% | 7,186,418 |
| 2020-09-17 | 2020-09-15 | 1.209 | 5,806,300 | -48,381 | 0.11% | 7,020,798 |
| 2020-09-16 | 2020-09-14 | 1.199 | 5,854,681 | +48,381 | 0.11% | 7,018,792 |
| 2020-09-14 | 2020-09-10 | 1.230 | 5,806,300 | -1,147,582 | 0.11% | 7,140,811 |
| 2020-09-10 | 2020-09-08 | 1.220 | 6,953,882 | -1,935 | 0.13% | 8,480,285 |
| 2020-09-09 | 2020-09-07 | 1.209 | 6,955,817 | -191,586 | 0.13% | 8,410,758 |
| 2020-09-08 | 2020-09-04 | 1.188 | 7,147,403 | +193,521 | 0.13% | 8,494,684 |
| 2020-09-04 | 2020-09-02 | 1.178 | 6,953,882 | -493,479 | 0.13% | 8,192,818 |
| 2020-09-03 | 2020-09-01 | 1.209 | 7,447,361 | +203,197 | 0.14% | 9,005,118 |
| 2020-09-01 | 2020-08-28 | 1.240 | 7,244,164 | +27,093 | 0.14% | 8,984,019 |
| 2020-08-31 | 2020-08-27 | 1.251 | 7,217,071 | -1,875,222 | 0.13% | 9,025,005 |
| 2020-08-28 | 2020-08-26 | 1.282 | 9,092,293 | -1,662,348 | 0.17% | 11,651,886 |
| 2020-08-27 | 2020-08-25 | 1.282 | 10,754,641 | -40,639 | 0.20% | 13,782,206 |
| 2020-08-25 | 2020-08-21 | 1.230 | 10,795,280 | -96,761 | 0.20% | 13,276,451 |
| 2020-08-21 | 2020-08-19 | 1.230 | 10,892,041 | +116,113 | 0.20% | 13,395,451 |
| 2020-08-19 | 2020-08-17 | 1.240 | 10,775,928 | -67,733 | 0.20% | 13,364,018 |
| 2020-08-17 | 2020-08-13 | 1.230 | 10,843,661 | +9,676 | 0.20% | 13,335,952 |
| 2020-08-14 | 2020-08-12 | 1.282 | 10,833,985 | -58,056 | 0.20% | 13,883,886 |
| 2020-08-10 | 2020-08-06 | 1.199 | 10,892,041 | -435,423 | 0.20% | 13,057,751 |
| 2020-08-05 | 2020-08-03 | 1.199 | 11,327,464 | +38,704 | 0.21% | 13,579,751 |
| 2020-08-04 | 2020-07-31 | 1.188 | 11,288,760 | +38,704 | 0.21% | 13,416,684 |
| 2020-08-03 | 2020-07-30 | 1.188 | 11,250,056 | -67,732 | 0.21% | 13,370,685 |
| 2020-07-28 | 2020-07-24 | 1.188 | 11,317,788 | -77,409 | 0.21% | 13,451,184 |
| 2020-07-27 | 2020-07-23 | 1.240 | 11,395,197 | +77,409 | 0.21% | 14,132,019 |
| 2020-07-24 | 2020-07-22 | 1.230 | 11,317,788 | -87,085 | 0.21% | 13,919,051 |
| 2020-07-23 | 2020-07-21 | 1.282 | 11,404,873 | -270,930 | 0.21% | 14,615,486 |
| 2020-07-21 | 2020-07-17 | 1.333 | 11,675,803 | +619,269 | 0.22% | 15,566,020 |
| 2020-07-17 | 2020-07-15 | 1.240 | 11,056,534 | -174,169 | 0.21% | 13,712,018 |
| 2020-07-16 | 2020-07-14 | 1.220 | 11,230,703 | +503,155 | 0.21% | 13,695,884 |
| 2020-07-15 | 2020-07-13 | 1.199 | 10,727,548 | -98,696 | 0.20% | 12,860,551 |
| 2020-07-14 | 2020-07-10 | 1.178 | 10,826,244 | +61,927 | 0.20% | 12,755,098 |
| 2020-07-13 | 2020-07-09 | 1.188 | 10,764,317 | -164,493 | 0.20% | 12,793,384 |
| 2020-07-10 | 2020-07-08 | 1.230 | 10,928,810 | +81,279 | 0.20% | 13,440,671 |
| 2020-07-09 | 2020-07-07 | 1.168 | 10,847,531 | +23,222 | 0.20% | 12,668,070 |
| 2020-07-08 | 2020-07-06 | 1.240 | 10,824,309 | +29,029 | 0.20% | 13,424,019 |
| 2020-07-07 | 2020-07-03 | 1.188 | 10,795,280 | +48,380 | 0.20% | 12,830,184 |
| 2020-07-06 | 2020-07-02 | 1.178 | 10,746,900 | +290,282 | 0.20% | 12,661,617 |
| 2020-06-30 | 2020-06-26 | 1.126 | 10,456,618 | +290,282 | 0.20% | 11,779,283 |
| 2020-06-29 | 2020-06-24 | 1.116 | 10,166,336 | -96,761 | 0.19% | 11,347,216 |
| 2020-06-26 | 2020-06-23 | 1.137 | 10,263,097 | +96,761 | 0.19% | 11,667,350 |
| 2020-06-24 | 2020-06-22 | 1.116 | 10,166,336 | +483,803 | 0.19% | 11,347,216 |
| 2020-06-23 | 2020-06-19 | 1.168 | 9,682,533 | -270,930 | 0.18% | 11,307,551 |
| 2020-06-22 | 2020-06-18 | 1.220 | 9,953,463 | +328,987 | 0.19% | 12,138,285 |
| 2020-06-19 | 2020-06-17 | 1.251 | 9,624,476 | +454,775 | 0.18% | 12,035,485 |
| 2020-06-18 | 2020-06-16 | 1.251 | 9,169,701 | +454,775 | 0.17% | 11,466,785 |
| 2020-06-15 | 2020-06-11 | 1.095 | 8,714,926 | -170,299 | 0.16% | 9,547,083 |
| 2020-06-12 | 2020-06-10 | 1.157 | 8,885,225 | +919,227 | 0.17% | 10,284,604 |
| 2020-06-11 | 2020-06-09 | 1.157 | 7,965,998 | +1,728,145 | 0.15% | 9,220,603 |
| 2020-06-10 | 2020-06-08 | 1.106 | 6,237,853 | -3,584,015 | 0.12% | 6,897,950 |
| 2020-06-09 | 2020-06-05 | 1.075 | 9,821,868 | -435,423 | 0.18% | 10,556,709 |
| 2020-06-05 | 2020-06-03 | 1.033 | 10,257,291 | +874,716 | 0.19% | 10,600,682 |
| 2020-05-28 | 2020-05-26 | 1.023 | 9,382,575 | +48,381 | 0.18% | 9,599,716 |
| 2020-05-20 | 2020-05-18 | 1.095 | 9,334,194 | +96,760 | 0.17% | 10,225,483 |
| 2020-05-18 | 2020-05-14 | 1.054 | 9,237,434 | +96,761 | 0.17% | 9,737,616 |
| 2020-05-15 | 2020-05-13 | 1.075 | 9,140,673 | -48,380 | 0.17% | 9,824,549 |
| 2020-05-13 | 2020-05-11 | 1.126 | 9,189,053 | -96,761 | 0.17% | 10,351,383 |
| 2020-05-12 | 2020-05-08 | 1.106 | 9,285,814 | +34,834 | 0.17% | 10,268,450 |
| 2020-05-07 | 2020-05-05 | 1.106 | 9,250,980 | -98,696 | 0.17% | 10,229,930 |
| 2020-05-06 | 2020-05-04 | 1.054 | 9,349,676 | +98,696 | 0.17% | 9,855,936 |
| 2020-05-04 | 2020-04-28 | 1.126 | 9,250,980 | -38,704 | 0.17% | 10,421,143 |
| 2020-04-29 | 2020-04-27 | 1.126 | 9,289,684 | +81,279 | 0.17% | 10,464,743 |
| 2020-04-28 | 2020-04-24 | 1.085 | 9,208,405 | +770,215 | 0.17% | 9,992,516 |
| 2020-04-27 | 2020-04-23 | 1.085 | 8,438,190 | +2,902,820 | 0.16% | 9,156,716 |
| 2020-04-24 | 2020-04-22 | 1.106 | 5,535,370 | +3,011,192 | 0.10% | 6,121,129 |
| 2020-04-23 | 2020-04-21 | 1.054 | 2,524,178 | +1,410,770 | 0.05% | 2,660,855 |
| 2020-04-21 | 2020-04-17 | 1.054 | 1,113,408 | -96,760 | 0.02% | 1,173,696 |
| 2020-04-20 | 2020-04-16 | 1.023 | 1,210,168 | +96,760 | 0.02% | 1,238,175 |
| 2020-04-15 | 2020-04-09 | 1.054 | 1,113,408 | -29,028 | 0.02% | 1,173,696 |
| 2020-04-14 | 2020-04-08 | 1.064 | 1,142,436 | +77,409 | 0.02% | 1,216,103 |
| 2020-04-09 | 2020-04-07 | 0.992 | 1,065,027 | +38,704 | 0.02% | 1,056,654 |
| 2020-03-18 | 2020-03-16 | 1.085 | 1,026,323 | -27,093 | 0.02% | 1,113,716 |
| 2020-03-11 | 2020-03-09 | 1.209 | 1,053,416 | -77,409 | 0.02% | 1,273,758 |
| 2020-02-20 | 2020-02-18 | 1.354 | 1,130,825 | +85,150 | 0.02% | 1,530,974 |
| 2020-02-19 | 2020-02-17 | 1.364 | 1,045,675 | +11,611 | 0.02% | 1,426,500 |
| 2020-01-31 | 2020-01-29 | 1.230 | 1,034,064 | +19,352 | 0.02% | 1,271,732 |
| 2020-01-30 | 2020-01-24 | 1.344 | 1,014,712 | +38,705 | 0.02% | 1,363,287 |
| 2020-01-23 | 2020-01-21 | 1.385 | 976,007 | +19,352 | 0.02% | 1,351,633 |
| 2020-01-03 | 2019-12-31 | 1.426 | 956,655 | -29,029 | 0.02% | 1,364,381 |
| 2019-12-11 | 2019-12-09 | 1.261 | 985,684 | +19,353 | 0.02% | 1,242,793 |
| 2019-11-12 | 2019-11-08 | 1.354 | 966,331 | +6,465 | 0.02% | 1,308,273 |
| 2019-11-05 | 2019-11-01 | 1.282 | 959,866 | -15,482 | 0.02% | 1,230,080 |
| 2019-10-30 | 2019-10-28 | 1.271 | 975,348 | +15,482 | 0.02% | 1,239,841 |
| 2019-09-19 | 2019-09-17 | 1.396 | 959,866 | +21,651 | 0.02% | 1,339,658 |
| 2019-07-23 | 2019-07-19 | 1.671 | 938,215 | +18,916 | 0.02% | 1,567,360 |
| 2019-07-09 | 2019-07-05 | 1.713 | 919,299 | -47,289 | 0.02% | 1,574,640 |
| 2019-07-05 | 2019-07-03 | 1.745 | 966,588 | +47,289 | 0.02% | 1,686,300 |
| 2019-06-14 | 2019-06-12 | 1.660 | 919,299 | +3,783 | 0.02% | 1,526,040 |
| 2019-05-09 | 2019-05-07 | 1.776 | 915,516 | -206,180 | 0.02% | 1,626,240 |
| 2019-04-16 | 2019-04-12 | 1.935 | 1,121,696 | +9,458 | 0.02% | 2,170,379 |
| 2019-03-26 | 2019-03-22 | 2.337 | 1,112,238 | +26,481 | 0.02% | 2,598,959 |
| 2019-03-18 | 2019-03-14 | 2.294 | 1,085,757 | +13,241 | 0.02% | 2,491,161 |
| 2019-03-12 | 2019-03-08 | 2.368 | 1,072,516 | -47,289 | 0.02% | 2,540,161 |
| 2019-03-06 | 2019-03-04 | 2.453 | 1,119,805 | +47,289 | 0.02% | 2,746,881 |
| 2019-02-28 | 2019-02-26 | 2.580 | 1,072,516 | -47,289 | 0.02% | 2,766,961 |
| 2019-02-22 | 2019-02-20 | 2.601 | 1,119,805 | -47,289 | 0.02% | 2,912,641 |
| 2019-02-21 | 2019-02-19 | 2.749 | 1,167,094 | +28,374 | 0.02% | 3,208,401 |
| 2019-02-19 | 2019-02-15 | 2.485 | 1,138,720 | -204,478 | 0.02% | 2,829,399 |
| 2019-02-18 | 2019-02-14 | 2.516 | 1,343,198 | -28,374 | 0.03% | 3,380,076 |
| 2019-02-15 | 2019-02-13 | 2.485 | 1,371,572 | -175,726 | 0.03% | 3,407,971 |
| 2019-02-13 | 2019-02-11 | 2.390 | 1,547,298 | +18,916 | 0.03% | 3,697,361 |
| 2019-02-12 | 2019-02-08 | 2.368 | 1,528,382 | +37,831 | 0.03% | 3,619,840 |
| 2019-01-29 | 2019-01-25 | 2.400 | 1,490,551 | -28,373 | 0.03% | 3,577,520 |
| 2019-01-28 | 2019-01-24 | 2.411 | 1,518,924 | -28,374 | 0.03% | 3,661,679 |
| 2019-01-24 | 2019-01-22 | 2.316 | 1,547,298 | +56,747 | 0.03% | 3,582,841 |
| 2018-12-21 | 2018-12-19 | 2.305 | 1,490,551 | +312,108 | 0.03% | 3,435,680 |
| 2018-12-07 | 2018-12-05 | 2.421 | 1,178,443 | -94,578 | 0.02% | 2,853,340 |
| 2018-11-30 | 2018-11-28 | 2.231 | 1,273,021 | +47,289 | 0.02% | 2,840,059 |
| 2018-11-23 | 2018-11-21 | 2.220 | 1,225,732 | +9,458 | 0.02% | 2,721,600 |
| 2018-11-19 | 2018-11-15 | 2.273 | 1,216,274 | +94,578 | 0.02% | 2,764,899 |
| 2018-10-16 | 2018-10-12 | 2.379 | 1,121,696 | +47,289 | 0.02% | 2,668,499 |
| 2018-10-04 | 2018-10-02 | 2.612 | 1,074,407 | +24,590 | 0.02% | 2,805,919 |
| 2018-09-26 | 2018-09-21 | 2.749 | 1,049,817 | -187,265 | 0.02% | 2,886,000 |
| 2018-09-24 | 2018-09-20 | 2.728 | 1,237,082 | +187,265 | 0.02% | 3,374,641 |
| 2018-09-13 | 2018-09-11 | 2.548 | 1,049,817 | +3,783 | 0.02% | 2,675,100 |
| 2018-09-05 | 2018-09-03 | 2.717 | 1,046,034 | +12,070 | 0.02% | 2,842,033 |
| 2018-08-21 | 2018-08-17 | 2.792 | 1,033,964 | +43,004 | 0.02% | 2,886,660 |
| 2018-07-18 | 2018-07-16 | 3.423 | 990,960 | -9,349 | 0.02% | 3,391,999 |
| 2018-06-25 | 2018-06-21 | 3.359 | 1,000,309 | -9,349 | 0.02% | 3,359,800 |
| 2018-06-21 | 2018-06-19 | 3.391 | 1,009,658 | -18,697 | 0.02% | 3,423,601 |
| 2018-06-20 | 2018-06-15 | 3.466 | 1,028,355 | -130,881 | 0.02% | 3,564,000 |
| 2018-06-19 | 2018-06-14 | 3.519 | 1,159,236 | -446,867 | 0.02% | 4,079,598 |
| 2018-06-15 | 2018-06-13 | 3.637 | 1,606,103 | +261,763 | 0.03% | 5,841,198 |
| 2018-06-11 | 2018-06-07 | 3.680 | 1,344,340 | -28,046 | 0.03% | 4,946,719 |
| 2018-06-08 | 2018-06-06 | 3.712 | 1,372,386 | +56,092 | 0.03% | 5,093,958 |
| 2018-06-06 | 2018-06-04 | 3.900 | 1,316,294 | +157,058 | 0.03% | 5,133,364 |
| 2018-06-05 | 2018-06-01 | 3.672 | 1,159,236 | +17,759 | 0.02% | 4,256,408 |
| 2018-06-01 | 2018-05-30 | 3.607 | 1,141,477 | -27,616 | 0.02% | 4,116,801 |
| 2018-05-25 | 2018-05-23 | 3.596 | 1,169,093 | +18,411 | 0.02% | 4,203,700 |
| 2018-05-17 | 2018-05-15 | 3.531 | 1,150,682 | -101,260 | 0.02% | 4,062,500 |
| 2018-05-16 | 2018-05-14 | 3.433 | 1,251,942 | +257,753 | 0.02% | 4,297,600 |
| 2018-04-20 | 2018-04-18 | 3.161 | 994,189 | -55,233 | 0.02% | 3,142,799 |
| 2018-04-06 | 2018-04-03 | 3.194 | 1,049,422 | -40,504 | 0.02% | 3,351,600 |
| 2018-04-03 | 2018-03-28 | 3.063 | 1,089,926 | +40,504 | 0.02% | 3,338,880 |
| 2018-03-26 | 2018-03-22 | 3.194 | 1,049,422 | -294,575 | 0.02% | 3,351,600 |
| 2018-03-23 | 2018-03-21 | 3.302 | 1,343,997 | -92,054 | 0.03% | 4,438,401 |
| 2018-03-22 | 2018-03-20 | 3.313 | 1,436,051 | +128,876 | 0.03% | 4,757,999 |
| 2018-03-21 | 2018-03-19 | 3.346 | 1,307,175 | +55,233 | 0.03% | 4,373,601 |
| 2018-03-20 | 2018-03-16 | 3.215 | 1,251,942 | +156,493 | 0.02% | 4,025,600 |
| 2018-03-15 | 2018-03-13 | 3.194 | 1,095,449 | -46,028 | 0.02% | 3,498,599 |
| 2018-03-02 | 2018-02-28 | 3.194 | 1,141,477 | -46,027 | 0.02% | 3,645,601 |
| 2018-03-01 | 2018-02-27 | 3.107 | 1,187,504 | -16,570 | 0.02% | 3,689,400 |
| 2018-02-08 | 2018-02-06 | 2.857 | 1,204,074 | -193,314 | 0.02% | 3,440,041 |
| 2018-02-02 | 2018-01-31 | 3.139 | 1,397,388 | -36,822 | 0.03% | 4,387,019 |
| 2018-02-01 | 2018-01-30 | 3.139 | 1,434,210 | -184,109 | 0.03% | 4,502,620 |
| 2018-01-31 | 2018-01-29 | 3.139 | 1,618,319 | +165,698 | 0.03% | 5,080,619 |
| 2018-01-30 | 2018-01-26 | 3.194 | 1,452,621 | +215,408 | 0.03% | 4,639,320 |
| 2018-01-22 | 2018-01-18 | 3.085 | 1,237,213 | -73,644 | 0.02% | 3,816,959 |
| 2018-01-19 | 2018-01-17 | 3.031 | 1,310,857 | +27,616 | 0.03% | 3,972,960 |
| 2018-01-18 | 2018-01-16 | 2.976 | 1,283,241 | +46,028 | 0.03% | 3,819,561 |
| 2018-01-17 | 2018-01-15 | 2.998 | 1,237,213 | -18,411 | 0.02% | 3,709,439 |
| 2018-01-12 | 2018-01-10 | 3.031 | 1,255,624 | -9,206 | 0.03% | 3,805,559 |
| 2018-01-11 | 2018-01-09 | 3.031 | 1,264,830 | -71,802 | 0.03% | 3,833,461 |
| 2018-01-10 | 2018-01-08 | 3.063 | 1,336,632 | -388,471 | 0.03% | 4,094,639 |
| 2018-01-05 | 2018-01-03 | 3.129 | 1,725,103 | -382,947 | 0.03% | 5,397,121 |
| 2018-01-02 | 2017-12-28 | 3.118 | 2,108,050 | +318,509 | 0.04% | 6,572,301 |
| 2017-12-29 | 2017-12-27 | 2.987 | 1,789,541 | -174,903 | 0.04% | 5,346,001 |
| 2017-12-28 | 2017-12-22 | 3.009 | 1,964,444 | +27,616 | 0.04% | 5,911,179 |
| 2017-12-21 | 2017-12-19 | 3.150 | 1,936,828 | +55,233 | 0.04% | 6,101,600 |
| 2017-12-20 | 2017-12-18 | 3.009 | 1,881,595 | +184,109 | 0.04% | 5,661,879 |
| 2017-12-19 | 2017-12-15 | 2.911 | 1,697,486 | +460,273 | 0.03% | 4,941,919 |
| 2017-11-17 | 2017-11-15 | 2.814 | 1,237,213 | -18,411 | 0.02% | 3,480,959 |
| 2017-11-10 | 2017-11-08 | 2.955 | 1,255,624 | +40,504 | 0.03% | 3,710,079 |
| 2017-11-08 | 2017-11-06 | 3.020 | 1,215,120 | -138,082 | 0.02% | 3,669,599 |
| 2017-11-07 | 2017-11-03 | 3.074 | 1,353,202 | -55,233 | 0.03% | 4,160,100 |
| 2017-11-03 | 2017-11-01 | 3.139 | 1,408,435 | +12,888 | 0.03% | 4,421,700 |
| 2017-11-01 | 2017-10-30 | 3.074 | 1,395,547 | -296,416 | 0.03% | 4,290,279 |
| 2017-10-30 | 2017-10-26 | 3.172 | 1,691,963 | -152,810 | 0.03% | 5,366,960 |
| 2017-10-26 | 2017-10-24 | 3.226 | 1,844,773 | -38,663 | 0.04% | 5,951,878 |
| 2017-10-24 | 2017-10-20 | 3.183 | 1,883,436 | +22,093 | 0.04% | 5,994,779 |
| 2017-10-20 | 2017-10-18 | 3.259 | 1,861,343 | +117,830 | 0.04% | 6,065,999 |
| 2017-10-18 | 2017-10-16 | 3.248 | 1,743,513 | -27,617 | 0.03% | 5,663,058 |
| 2017-10-17 | 2017-10-13 | 3.270 | 1,771,130 | -14,729 | 0.04% | 5,791,241 |
| 2017-10-16 | 2017-10-12 | 3.226 | 1,785,859 | +75,485 | 0.04% | 5,761,801 |
| 2017-10-10 | 2017-10-06 | 3.096 | 1,710,374 | -92,054 | 0.03% | 5,295,301 |
| 2017-10-04 | 2017-09-29 | 3.107 | 1,802,428 | +200,679 | 0.04% | 5,599,879 |
| 2017-09-29 | 2017-09-27 | 3.107 | 1,601,749 | -147,288 | 0.03% | 4,976,399 |
| 2017-09-28 | 2017-09-26 | 3.009 | 1,749,037 | +128,877 | 0.03% | 5,263,001 |
| 2017-09-27 | 2017-09-25 | 3.009 | 1,620,160 | -22,093 | 0.03% | 4,875,199 |
| 2017-09-25 | 2017-09-21 | 2.966 | 1,642,253 | +77,325 | 0.03% | 4,870,319 |
| 2017-09-19 | 2017-09-15 | 3.020 | 1,564,928 | -42,345 | 0.03% | 4,726,564 |
| 2017-09-18 | 2017-09-14 | 3.031 | 1,607,273 | +17,534 | 0.03% | 4,872,111 |
| 2017-09-14 | 2017-09-12 | 3.053 | 1,589,739 | +38,241 | 0.03% | 4,853,881 |
| 2017-09-12 | 2017-09-08 | 3.053 | 1,551,498 | -327,781 | 0.03% | 4,737,121 |
| 2017-09-11 | 2017-09-07 | 2.965 | 1,879,279 | -182,101 | 0.04% | 5,572,800 |
| 2017-09-08 | 2017-09-06 | 3.031 | 2,061,380 | -47,346 | 0.04% | 6,248,641 |
| 2017-09-07 | 2017-09-05 | 2.921 | 2,108,726 | +205,774 | 0.04% | 6,160,561 |
| 2017-09-06 | 2017-09-04 | 2.856 | 1,902,952 | -1,041,616 | 0.04% | 5,434,000 |
| 2017-09-05 | 2017-09-01 | 2.658 | 2,944,568 | +1,050,721 | 0.06% | 7,826,281 |
| 2017-09-04 | 2017-08-31 | 2.691 | 1,893,847 | +18,210 | 0.04% | 5,096,000 |
| 2017-09-01 | 2017-08-30 | 2.493 | 1,875,637 | -45,525 | 0.04% | 4,676,200 |
| 2017-08-31 | 2017-08-29 | 2.515 | 1,921,162 | +45,525 | 0.04% | 4,831,900 |
| 2017-08-28 | 2017-08-24 | 2.460 | 1,875,637 | -91,050 | 0.04% | 4,614,400 |
| 2017-08-17 | 2017-08-15 | 2.449 | 1,966,687 | -364,202 | 0.04% | 4,816,800 |
| 2017-08-16 | 2017-08-14 | 2.460 | 2,330,889 | -78,303 | 0.05% | 5,734,401 |
| 2017-07-24 | 2017-07-20 | 2.559 | 2,409,192 | +63,735 | 0.05% | 6,165,180 |
| 2017-06-30 | 2017-06-28 | 2.493 | 2,345,457 | -36,420 | 0.05% | 5,847,521 |
| 2017-06-29 | 2017-06-27 | 2.482 | 2,381,877 | -91,050 | 0.05% | 5,912,161 |
| 2017-06-02 | 2017-05-31 | 2.449 | 2,472,927 | +182,101 | 0.05% | 6,056,680 |
| 2017-05-29 | 2017-05-25 | 2.482 | 2,290,826 | +20,272 | 0.05% | 5,686,159 |
| 2017-04-12 | 2017-04-10 | 2.538 | 2,270,554 | -81,220 | 0.05% | 5,761,641 |
| 2017-04-11 | 2017-04-07 | 2.582 | 2,351,774 | +72,196 | 0.05% | 6,071,981 |
| 2017-04-07 | 2017-04-05 | 2.604 | 2,279,578 | -18,049 | 0.05% | 5,936,100 |
| 2017-04-06 | 2017-04-03 | 2.615 | 2,297,627 | +18,049 | 0.05% | 6,008,560 |
| 2017-03-27 | 2017-03-23 | 2.604 | 2,279,578 | -39,708 | 0.05% | 5,936,100 |
| 2017-03-21 | 2017-03-17 | 2.593 | 2,319,286 | -37,902 | 0.05% | 6,013,801 |
| 2017-03-17 | 2017-03-15 | 2.493 | 2,357,188 | +9,024 | 0.05% | 5,876,999 |
| 2017-03-15 | 2017-03-13 | 2.482 | 2,348,164 | -54,147 | 0.05% | 5,828,480 |
| 2017-03-13 | 2017-03-09 | 2.460 | 2,402,311 | +64,976 | 0.05% | 5,909,641 |
| 2017-03-09 | 2017-03-07 | 2.493 | 2,337,335 | +55,952 | 0.05% | 5,827,501 |
| 2017-03-08 | 2017-03-06 | 2.482 | 2,281,383 | +61,366 | 0.05% | 5,662,720 |
| 2017-03-07 | 2017-03-03 | 2.504 | 2,220,017 | -52,341 | 0.05% | 5,559,601 |
| 2017-03-06 | 2017-03-02 | 2.471 | 2,272,358 | +52,341 | 0.05% | 5,615,139 |
| 2017-03-01 | 2017-02-27 | 2.604 | 2,220,017 | +77,611 | 0.05% | 5,781,001 |
| 2017-02-21 | 2017-02-17 | 2.593 | 2,142,406 | +45,122 | 0.04% | 5,555,159 |
| 2017-02-17 | 2017-02-15 | 2.637 | 2,097,284 | -34,293 | 0.04% | 5,531,120 |
| 2017-02-16 | 2017-02-14 | 2.648 | 2,131,577 | -245,465 | 0.04% | 5,645,180 |
| 2017-02-15 | 2017-02-13 | 2.526 | 2,377,042 | +27,073 | 0.05% | 6,005,520 |
| 2017-02-14 | 2017-02-10 | 2.504 | 2,349,969 | -9,024 | 0.05% | 5,885,040 |
| 2017-02-13 | 2017-02-09 | 2.493 | 2,358,993 | +81,220 | 0.05% | 5,881,499 |
| 2017-01-23 | 2017-01-19 | 2.382 | 2,277,773 | -27,074 | 0.05% | 5,426,600 |
| 2017-01-20 | 2017-01-18 | 2.382 | 2,304,847 | +7,220 | 0.05% | 5,491,101 |
| 2017-01-03 | 2016-12-29 | 2.349 | 2,297,627 | -10,829 | 0.05% | 5,397,520 |
| 2016-12-21 | 2016-12-19 | 2.360 | 2,308,456 | -54,147 | 0.05% | 5,448,539 |
| 2016-12-20 | 2016-12-16 | 2.382 | 2,362,603 | -45,122 | 0.05% | 5,628,700 |
| 2016-12-16 | 2016-12-14 | 2.393 | 2,407,725 | -703,908 | 0.05% | 5,762,879 |
| 2016-12-15 | 2016-12-13 | 2.382 | 3,111,633 | +703,908 | 0.06% | 7,413,200 |
| 2016-12-14 | 2016-12-12 | 2.393 | 2,407,725 | +9,024 | 0.05% | 5,762,879 |
| 2016-12-13 | 2016-12-09 | 2.427 | 2,398,701 | +45,122 | 0.05% | 5,821,020 |
| 2016-12-05 | 2016-12-01 | 2.526 | 2,353,579 | -45,122 | 0.05% | 5,946,241 |
| 2016-12-02 | 2016-11-30 | 2.515 | 2,398,701 | -45,122 | 0.05% | 6,033,660 |
| 2016-12-01 | 2016-11-29 | 2.504 | 2,443,823 | -90,245 | 0.05% | 6,120,080 |
| 2016-11-25 | 2016-11-23 | 2.504 | 2,534,068 | -9,024 | 0.05% | 6,346,081 |
| 2016-11-23 | 2016-11-21 | 2.493 | 2,543,092 | -27,074 | 0.05% | 6,340,499 |
| 2016-11-21 | 2016-11-17 | 2.482 | 2,570,166 | -48,732 | 0.05% | 6,379,521 |
| 2016-11-17 | 2016-11-15 | 2.393 | 2,618,898 | +18,049 | 0.05% | 6,268,321 |
| 2016-11-15 | 2016-11-11 | 2.405 | 2,600,849 | +57,757 | 0.05% | 6,253,941 |
| 2016-11-11 | 2016-11-09 | 2.427 | 2,543,092 | +30,683 | 0.05% | 6,171,419 |
| 2016-11-09 | 2016-11-07 | 2.460 | 2,512,409 | +1,805 | 0.05% | 6,180,480 |
| 2016-11-08 | 2016-11-04 | 2.438 | 2,510,604 | -36,098 | 0.05% | 6,120,400 |
| 2016-11-07 | 2016-11-03 | 2.438 | 2,546,702 | +3,610 | 0.05% | 6,208,400 |
| 2016-11-04 | 2016-11-02 | 2.460 | 2,543,092 | +5,414 | 0.05% | 6,255,959 |
| 2016-10-19 | 2016-10-17 | 2.471 | 2,537,678 | -90,244 | 0.05% | 6,270,761 |
| 2016-10-17 | 2016-10-13 | 2.504 | 2,627,922 | +9,024 | 0.05% | 6,581,120 |
| 2016-10-12 | 2016-10-07 | 2.515 | 2,618,898 | +46,928 | 0.05% | 6,587,541 |
| 2016-10-07 | 2016-10-05 | 2.538 | 2,571,970 | -523,419 | 0.05% | 6,526,499 |
| 2016-10-05 | 2016-10-03 | 2.493 | 3,095,389 | +180,489 | 0.06% | 7,717,500 |
| 2016-10-04 | 2016-09-30 | 2.482 | 2,914,900 | +234,636 | 0.06% | 7,235,200 |
| 2016-09-21 | 2016-09-19 | 2.538 | 2,680,264 | +126,342 | 0.05% | 6,801,300 |
| 2016-09-19 | 2016-09-14 | 2.482 | 2,553,922 | +54,147 | 0.05% | 6,339,201 |
| 2016-09-15 | 2016-09-13 | 2.504 | 2,499,775 | +9,025 | 0.05% | 6,260,200 |
| 2016-09-13 | 2016-09-09 | 2.637 | 2,490,750 | +45,122 | 0.05% | 6,568,799 |
| 2016-09-12 | 2016-09-08 | 2.615 | 2,445,628 | -27,073 | 0.05% | 6,395,600 |
| 2016-09-09 | 2016-09-07 | 2.637 | 2,472,701 | -63,172 | 0.05% | 6,521,199 |
| 2016-09-08 | 2016-09-06 | 2.604 | 2,535,873 | +108,294 | 0.05% | 6,603,501 |
| 2016-09-07 | 2016-09-05 | 2.604 | 2,427,579 | +9,024 | 0.05% | 6,321,965 |
| 2016-09-06 | 2016-09-02 | 2.582 | 2,418,555 | +20,760 | 0.05% | 6,244,401 |
| 2016-08-31 | 2016-08-29 | 2.615 | 2,397,795 | +3,579 | 0.05% | 6,271,201 |
| 2016-08-18 | 2016-08-16 | 2.694 | 2,394,216 | -44,735 | 0.05% | 6,449,161 |
| 2016-08-17 | 2016-08-15 | 2.649 | 2,438,951 | -44,735 | 0.05% | 6,460,621 |
| 2016-08-16 | 2016-08-12 | 2.593 | 2,483,686 | +89,470 | 0.05% | 6,440,321 |
| 2016-08-01 | 2016-07-28 | 2.515 | 2,394,216 | +42,946 | 0.05% | 6,021,001 |
| 2016-07-29 | 2016-07-27 | 2.504 | 2,351,270 | -268,410 | 0.05% | 5,886,719 |
| 2016-07-28 | 2016-07-26 | 2.492 | 2,619,680 | +314,934 | 0.05% | 6,529,440 |
| 2016-07-25 | 2016-07-21 | 2.560 | 2,304,746 | -227,253 | 0.05% | 5,899,040 |
| 2016-07-22 | 2016-07-20 | 2.750 | 2,531,999 | -64,419 | 0.05% | 6,961,799 |
| 2016-07-21 | 2016-07-19 | 2.660 | 2,596,418 | -313,145 | 0.05% | 6,906,760 |
| 2016-07-20 | 2016-07-18 | 2.627 | 2,909,563 | -44,735 | 0.06% | 7,642,201 |
| 2016-07-19 | 2016-07-15 | 2.649 | 2,954,298 | +406,194 | 0.06% | 7,825,741 |
| 2016-07-15 | 2016-07-13 | 2.682 | 2,548,104 | +17,894 | 0.05% | 6,835,200 |
| 2016-07-14 | 2016-07-12 | 2.750 | 2,530,210 | +135,994 | 0.05% | 6,956,880 |
| 2016-07-08 | 2016-07-06 | 2.548 | 2,394,216 | -42,945 | 0.05% | 6,101,281 |
| 2016-06-27 | 2016-06-23 | 2.504 | 2,437,161 | +8,947 | 0.05% | 6,101,759 |
| 2016-06-16 | 2016-06-14 | 2.425 | 2,428,214 | +14,315 | 0.05% | 5,889,379 |
| 2016-06-15 | 2016-06-13 | 2.459 | 2,413,899 | -268,410 | 0.05% | 5,935,600 |
| 2016-06-14 | 2016-06-10 | 2.504 | 2,682,309 | -16,105 | 0.05% | 6,715,520 |
| 2016-06-10 | 2016-06-07 | 2.604 | 2,698,414 | +10,737 | 0.05% | 7,027,281 |
| 2016-06-08 | 2016-06-06 | 2.548 | 2,687,677 | -25,052 | 0.05% | 6,849,119 |
| 2016-06-06 | 2016-06-02 | 2.560 | 2,712,729 | +25,052 | 0.06% | 6,943,281 |
| 2016-06-03 | 2016-06-01 | 2.582 | 2,687,677 | +250,516 | 0.05% | 6,939,239 |
| 2016-06-02 | 2016-05-31 | 2.560 | 2,437,161 | +17,894 | 0.05% | 6,237,959 |
| 2016-05-25 | 2016-05-23 | 2.612 | 2,419,267 | -127,206 | 0.05% | 6,317,959 |
| 2016-05-16 | 2016-05-12 | 2.497 | 2,546,473 | +45,598 | 0.05% | 6,359,760 |
| 2016-05-13 | 2016-05-11 | 2.509 | 2,500,875 | +36,829 | 0.05% | 6,274,400 |
| 2016-05-06 | 2016-05-04 | 2.520 | 2,464,046 | +52,613 | 0.05% | 6,210,100 |
| 2016-05-05 | 2016-05-03 | 2.543 | 2,411,433 | -475,271 | 0.05% | 6,132,501 |
| 2016-04-29 | 2016-04-27 | 2.623 | 2,886,704 | +43,844 | 0.06% | 7,571,599 |
| 2016-04-28 | 2016-04-26 | 2.657 | 2,842,860 | +29,814 | 0.06% | 7,553,860 |
| 2016-04-27 | 2016-04-25 | 2.669 | 2,813,046 | +178,884 | 0.06% | 7,506,720 |
| 2016-04-21 | 2016-04-19 | 2.817 | 2,634,162 | +35,076 | 0.05% | 7,419,881 |
| 2016-04-15 | 2016-04-13 | 2.760 | 2,599,086 | +8,769 | 0.05% | 7,172,880 |
| 2016-04-14 | 2016-04-12 | 2.737 | 2,590,317 | +42,090 | 0.05% | 7,089,599 |
| 2016-04-13 | 2016-04-11 | 2.760 | 2,548,227 | +43,844 | 0.05% | 7,032,521 |
| 2016-04-12 | 2016-04-08 | 2.726 | 2,504,383 | +26,307 | 0.05% | 6,825,841 |
| 2016-04-11 | 2016-04-07 | 2.669 | 2,478,076 | +56,121 | 0.05% | 6,612,840 |
| 2016-04-08 | 2016-04-06 | 2.737 | 2,421,955 | +43,844 | 0.05% | 6,628,799 |
| 2016-04-07 | 2016-04-05 | 2.794 | 2,378,111 | +3,507 | 0.05% | 6,644,399 |
| 2016-03-29 | 2016-03-23 | 3.011 | 2,374,604 | -26,306 | 0.05% | 7,149,121 |
| 2016-03-09 | 2016-03-07 | 3.148 | 2,400,910 | -61,382 | 0.05% | 7,556,879 |
| 2016-03-08 | 2016-03-04 | 3.227 | 2,462,292 | +87,688 | 0.05% | 7,946,640 |
| 2016-03-02 | 2016-02-29 | 3.079 | 2,374,604 | -1,753 | 0.05% | 7,311,601 |
| 2016-02-26 | 2016-02-24 | 3.170 | 2,376,357 | -52,613 | 0.05% | 7,533,799 |
| 2016-02-04 | 2016-02-02 | 3.125 | 2,428,970 | +17,537 | 0.05% | 7,589,798 |
| 2016-01-27 | 2016-01-25 | 3.056 | 2,411,433 | -17,537 | 0.05% | 7,370,001 |
| 2016-01-26 | 2016-01-22 | 3.033 | 2,428,970 | +17,537 | 0.05% | 7,368,198 |
| 2016-01-14 | 2016-01-12 | 3.170 | 2,411,433 | +105,226 | 0.05% | 7,645,001 |
| 2016-01-12 | 2016-01-08 | 3.319 | 2,306,207 | -157,839 | 0.05% | 7,653,301 |
| 2016-01-11 | 2016-01-07 | 3.216 | 2,464,046 | +359,523 | 0.05% | 7,924,200 |
| 2016-01-08 | 2016-01-06 | 3.341 | 2,104,523 | -43,844 | 0.04% | 7,031,999 |
| 2016-01-06 | 2016-01-04 | 3.512 | 2,148,367 | -3,508 | 0.04% | 7,545,999 |
| 2015-12-29 | 2015-12-24 | 3.626 | 2,151,875 | +3,508 | 0.04% | 7,803,720 |
| 2015-12-14 | 2015-12-10 | 3.512 | 2,148,367 | +8,768 | 0.04% | 7,545,999 |
| 2015-12-11 | 2015-12-09 | 3.524 | 2,139,599 | +263,066 | 0.04% | 7,539,602 |
| 2015-12-08 | 2015-12-04 | 3.581 | 1,876,533 | -17,538 | 0.04% | 6,719,599 |
| 2015-12-02 | 2015-11-30 | 3.615 | 1,894,071 | -43,844 | 0.04% | 6,847,201 |
| 2015-12-01 | 2015-11-27 | 3.569 | 1,937,915 | +96,457 | 0.04% | 6,917,300 |
| 2015-11-30 | 2015-11-26 | 3.649 | 1,841,458 | -8,769 | 0.04% | 6,720,001 |
| 2015-11-27 | 2015-11-25 | 3.729 | 1,850,227 | -35,075 | 0.04% | 6,899,701 |
| 2015-11-25 | 2015-11-23 | 3.946 | 1,885,302 | +43,844 | 0.04% | 7,439,000 |
| 2015-11-24 | 2015-11-20 | 3.900 | 1,841,458 | +35,076 | 0.04% | 7,182,001 |
| 2015-11-20 | 2015-11-18 | 3.809 | 1,806,382 | +26,306 | 0.04% | 6,880,399 |
| 2015-11-19 | 2015-11-17 | 3.877 | 1,780,076 | -87,688 | 0.04% | 6,902,001 |
| 2015-11-18 | 2015-11-16 | 3.763 | 1,867,764 | +103,472 | 0.04% | 7,028,999 |
| 2015-11-16 | 2015-11-12 | 3.991 | 1,764,292 | +150,824 | 0.04% | 7,042,000 |
| 2015-11-13 | 2015-11-11 | 3.957 | 1,613,468 | +227,990 | 0.03% | 6,384,801 |
| 2015-11-12 | 2015-11-10 | 4.048 | 1,385,478 | +87,689 | 0.03% | 5,609,001 |
| 2015-11-11 | 2015-11-09 | 4.083 | 1,297,789 | +17,537 | 0.03% | 5,298,399 |
| 2015-11-10 | 2015-11-06 | 4.322 | 1,280,252 | -922,482 | 0.03% | 5,533,402 |
| 2015-11-02 | 2015-10-29 | 3.991 | 2,202,734 | -78,920 | 0.05% | 8,791,999 |
| 2015-10-30 | 2015-10-28 | 3.934 | 2,281,654 | +657,664 | 0.05% | 8,976,901 |
| 2015-10-23 | 2015-10-20 | 3.855 | 1,623,990 | -61,382 | 0.03% | 6,259,759 |
| 2015-10-22 | 2015-10-19 | 3.877 | 1,685,372 | +35,075 | 0.03% | 6,534,799 |
| 2015-10-20 | 2015-10-16 | 3.729 | 1,650,297 | -78,920 | 0.03% | 6,154,140 |
| 2015-10-19 | 2015-10-15 | 3.501 | 1,729,217 | +78,920 | 0.04% | 6,054,042 |
| 2015-10-13 | 2015-10-09 | 3.444 | 1,650,297 | -26,306 | 0.03% | 5,683,640 |
| 2015-10-09 | 2015-10-07 | 3.512 | 1,676,603 | +26,306 | 0.03% | 5,888,958 |
| 2015-10-08 | 2015-10-06 | 3.387 | 1,650,297 | -43,844 | 0.03% | 5,589,540 |
| 2015-09-24 | 2015-09-22 | 3.364 | 1,694,141 | -26,307 | 0.03% | 5,699,399 |
| 2015-09-23 | 2015-09-21 | 3.398 | 1,720,448 | +26,307 | 0.04% | 5,846,761 |
| 2015-09-08 | 2015-09-04 | 3.068 | 1,694,141 | +31,845 | 0.03% | 5,198,190 |
| 2015-09-02 | 2015-08-31 | 3.138 | 1,662,296 | -10,325 | 0.03% | 5,216,399 |
| 2015-09-01 | 2015-08-28 | 3.289 | 1,672,621 | +10,325 | 0.03% | 5,501,519 |
| 2015-08-31 | 2015-08-27 | 3.243 | 1,662,296 | -17,208 | 0.03% | 5,390,279 |
| 2015-08-28 | 2015-08-26 | 3.080 | 1,679,504 | +17,208 | 0.03% | 5,172,799 |
| 2015-08-27 | 2015-08-25 | 3.080 | 1,662,296 | -91,203 | 0.03% | 5,119,799 |
| 2015-08-26 | 2015-08-24 | 3.068 | 1,753,499 | -25,812 | 0.04% | 5,380,320 |
| 2015-08-25 | 2015-08-21 | 3.289 | 1,779,311 | +25,812 | 0.04% | 5,852,440 |
| 2015-08-24 | 2015-08-20 | 3.510 | 1,753,499 | -10,325 | 0.04% | 6,154,760 |
| 2015-08-20 | 2015-08-18 | 3.766 | 1,763,824 | -77,436 | 0.04% | 6,642,001 |
| 2015-08-19 | 2015-08-17 | 3.591 | 1,841,260 | +3,442 | 0.04% | 6,612,600 |
| 2015-08-17 | 2015-08-13 | 3.661 | 1,837,818 | +1,720 | 0.04% | 6,728,399 |
| 2015-08-14 | 2015-08-12 | 3.591 | 1,836,098 | -8,604 | 0.04% | 6,594,062 |
| 2015-08-12 | 2015-08-10 | 3.673 | 1,844,702 | -60,228 | 0.04% | 6,775,042 |
| 2015-08-11 | 2015-08-07 | 3.440 | 1,904,930 | +68,832 | 0.04% | 6,553,441 |
| 2015-08-05 | 2015-08-03 | 3.405 | 1,836,098 | -8,604 | 0.04% | 6,252,621 |
| 2015-07-30 | 2015-07-28 | 3.452 | 1,844,702 | +8,604 | 0.04% | 6,367,681 |
| 2015-07-27 | 2015-07-23 | 3.870 | 1,836,098 | +249,517 | 0.04% | 7,106,222 |
| 2015-07-24 | 2015-07-22 | 3.882 | 1,586,581 | +782,966 | 0.03% | 6,158,960 |
| 2015-07-22 | 2015-07-20 | 3.731 | 803,615 | -435,364 | 0.02% | 2,998,139 |
| 2015-07-21 | 2015-07-17 | 3.591 | 1,238,979 | +5,163 | 0.03% | 4,449,601 |
| 2015-07-16 | 2015-07-14 | 3.533 | 1,233,816 | +430,201 | 0.03% | 4,359,359 |
| 2015-07-08 | 2015-07-06 | 3.301 | 803,615 | -2,281,786 | 0.02% | 2,652,559 |
| 2015-06-25 | 2015-06-23 | 4.265 | 3,085,401 | -60,228 | 0.06% | 13,160,620 |
| 2015-06-24 | 2015-06-22 | 4.347 | 3,145,629 | +43,020 | 0.06% | 13,673,439 |
| 2015-06-15 | 2015-06-11 | 3.870 | 3,102,609 | +30,974 | 0.06% | 12,007,980 |
| 2015-06-12 | 2015-06-10 | 3.928 | 3,071,635 | -12,045 | 0.06% | 12,066,601 |
| 2015-06-10 | 2015-06-08 | 4.056 | 3,083,680 | -149,710 | 0.06% | 12,508,159 |
| 2015-06-09 | 2015-06-05 | 4.231 | 3,233,390 | -340,719 | 0.07% | 13,679,119 |
| 2015-06-08 | 2015-06-04 | 4.405 | 3,574,109 | -361,369 | 0.07% | 15,743,659 |
| 2015-06-04 | 2015-06-02 | 4.533 | 3,935,478 | +860,402 | 0.08% | 17,838,599 |
| 2015-06-03 | 2015-06-01 | 4.672 | 3,075,076 | +3,441 | 0.06% | 14,367,479 |
| 2015-05-29 | 2015-05-27 | 4.521 | 3,071,635 | +168,639 | 0.06% | 13,887,302 |
| 2015-05-28 | 2015-05-26 | 4.486 | 2,902,996 | +2,066,685 | 0.06% | 13,023,641 |
| 2015-05-26 | 2015-05-21 | 4.267 | 836,311 | +16,217 | 0.02% | 3,568,395 |
| 2015-05-22 | 2015-05-20 | 4.267 | 820,094 | +210,929 | 0.02% | 3,499,200 |
| 2015-05-19 | 2015-05-15 | 3.959 | 609,165 | -15,186 | 0.01% | 2,411,482 |
| 2015-05-18 | 2015-05-14 | 3.947 | 624,351 | -50,624 | 0.01% | 2,464,198 |
| 2015-05-13 | 2015-05-11 | 3.911 | 674,975 | +15,187 | 0.01% | 2,640,002 |
| 2015-04-28 | 2015-04-24 | 4.172 | 659,788 | -8,437 | 0.01% | 2,752,642 |
| 2015-04-27 | 2015-04-23 | 4.148 | 668,225 | -84,372 | 0.01% | 2,772,001 |
| 2015-04-24 | 2015-04-22 | 3.852 | 752,597 | +126,558 | 0.02% | 2,899,002 |
| 2015-04-23 | 2015-04-21 | 3.757 | 626,039 | -123,183 | 0.01% | 2,352,140 |
| 2015-04-22 | 2015-04-20 | 3.745 | 749,222 | +16,875 | 0.02% | 2,806,081 |
| 2015-04-16 | 2015-04-14 | 3.888 | 732,347 | +84,371 | 0.02% | 2,847,039 |
| 2015-04-14 | 2015-04-10 | 4.006 | 647,976 | -384,735 | 0.01% | 2,595,842 |
| 2015-04-13 | 2015-04-09 | 3.876 | 1,032,711 | +236,241 | 0.02% | 4,002,480 |
| 2015-04-10 | 2015-04-08 | 3.722 | 796,470 | -784,658 | 0.02% | 2,964,160 |
| 2015-04-09 | 2015-04-02 | 3.425 | 1,581,128 | -84,372 | 0.03% | 5,415,861 |
| 2015-04-08 | 2015-04-01 | 3.129 | 1,665,500 | -33,748 | 0.04% | 5,211,361 |
| 2015-04-02 | 2015-03-31 | 2.987 | 1,699,248 | -16,875 | 0.04% | 5,075,279 |
| 2015-04-01 | 2015-03-30 | 2.987 | 1,716,123 | -25,311 | 0.04% | 5,125,681 |
| 2015-03-31 | 2015-03-27 | 2.868 | 1,741,434 | +25,311 | 0.04% | 4,994,879 |
| 2015-03-30 | 2015-03-26 | 2.797 | 1,716,123 | -72,560 | 0.04% | 4,800,241 |
| 2015-03-27 | 2015-03-25 | 2.726 | 1,788,683 | +72,560 | 0.04% | 4,876,001 |
| 2015-03-25 | 2015-03-23 | 2.750 | 1,716,123 | -38,811 | 0.04% | 4,718,881 |
| 2015-03-23 | 2015-03-19 | 2.714 | 1,754,934 | -369,548 | 0.04% | 4,763,201 |
| 2015-03-19 | 2015-03-17 | 2.643 | 2,124,482 | +337,487 | 0.04% | 5,615,139 |
| 2015-03-18 | 2015-03-16 | 2.631 | 1,786,995 | +143,432 | 0.04% | 4,701,960 |
| 2015-03-17 | 2015-03-13 | 2.714 | 1,643,563 | +106,308 | 0.03% | 4,460,920 |
| 2015-03-11 | 2015-03-09 | 3.058 | 1,537,255 | +605,790 | 0.03% | 4,700,762 |
| 2015-03-06 | 2015-03-04 | 2.975 | 931,465 | -33,749 | 0.02% | 2,771,040 |
| 2015-03-04 | 2015-03-02 | 2.892 | 965,214 | +67,498 | 0.02% | 2,791,361 |
| 2015-03-02 | 2015-02-26 | 2.856 | 897,716 | +133,307 | 0.02% | 2,564,240 |
| 2015-02-27 | 2015-02-25 | 2.904 | 764,409 | +67,498 | 0.02% | 2,219,701 |
| 2015-02-05 | 2015-02-03 | 3.058 | 696,911 | +16,874 | 0.01% | 2,131,079 |
| 2015-01-13 | 2015-01-09 | 3.236 | 680,037 | -10,124 | 0.01% | 2,200,381 |
| 2015-01-05 | 2014-12-31 | 3.188 | 690,161 | -59,061 | 0.01% | 2,200,419 |
| 2015-01-02 | 2014-12-29 | 3.046 | 749,222 | -33,748 | 0.02% | 2,282,161 |
| 2014-12-15 | 2014-12-11 | 3.070 | 782,970 | +25,311 | 0.02% | 2,403,519 |
| 2014-12-11 | 2014-12-09 | 2.975 | 757,659 | -25,311 | 0.02% | 2,253,980 |
| 2014-12-08 | 2014-12-04 | 2.987 | 782,970 | +57,372 | 0.02% | 2,338,559 |
| 2014-12-05 | 2014-12-03 | 3.093 | 725,598 | +32,062 | 0.02% | 2,244,601 |
| 2014-12-04 | 2014-12-02 | 3.129 | 693,536 | +15,187 | 0.01% | 2,170,079 |
| 2014-12-02 | 2014-11-28 | 3.176 | 678,349 | +237,928 | 0.01% | 2,154,719 |
| 2014-12-01 | 2014-11-27 | 3.117 | 440,421 | -84,372 | 0.01% | 1,372,860 |
| 2014-11-28 | 2014-11-26 | 3.176 | 524,793 | -33,748 | 0.01% | 1,666,961 |
| 2014-11-27 | 2014-11-25 | 3.117 | 558,541 | +37,123 | 0.01% | 1,741,059 |
| 2014-11-19 | 2014-11-17 | 3.248 | 521,418 | -30,374 | 0.01% | 1,693,321 |
| 2014-11-18 | 2014-11-14 | 3.378 | 551,792 | -8,437 | 0.01% | 1,863,901 |
| 2014-11-17 | 2014-11-13 | 3.342 | 560,229 | +18,562 | 0.01% | 1,872,480 |
| 2014-11-14 | 2014-11-12 | 3.224 | 541,667 | +13,499 | 0.01% | 1,746,240 |
| 2014-11-10 | 2014-11-06 | 3.070 | 528,168 | +8,438 | 0.01% | 1,621,341 |
| 2014-11-03 | 2014-10-30 | 2.773 | 519,730 | +18,561 | 0.01% | 1,441,439 |
| 2014-10-21 | 2014-10-17 | 2.643 | 501,169 | -84,371 | 0.01% | 1,324,621 |
| 2014-10-07 | 2014-10-03 | 2.608 | 585,540 | -25,312 | 0.01% | 1,526,799 |
| 2014-10-06 | 2014-09-30 | 2.714 | 610,852 | -337,487 | 0.01% | 1,657,960 |
| 2014-09-24 | 2014-09-22 | 2.762 | 948,339 | -33,749 | 0.02% | 2,618,919 |
| 2014-09-23 | 2014-09-19 | 2.833 | 982,088 | +33,749 | 0.02% | 2,781,960 |
| 2014-09-18 | 2014-09-16 | 2.667 | 948,339 | -16,875 | 0.02% | 2,528,999 |
| 2014-09-17 | 2014-09-15 | 2.750 | 965,214 | +59,061 | 0.02% | 2,654,081 |
| 2014-09-16 | 2014-09-12 | 2.667 | 906,153 | -320,613 | 0.02% | 2,416,499 |
| 2014-09-12 | 2014-09-10 | 2.726 | 1,226,766 | +16,874 | 0.03% | 3,344,199 |
| 2014-09-11 | 2014-09-08 | 2.845 | 1,209,892 | -59,060 | 0.03% | 3,441,600 |
| 2014-09-08 | 2014-09-04 | 3.001 | 1,268,952 | +26,003 | 0.03% | 3,807,951 |
| 2014-09-03 | 2014-09-01 | 2.989 | 1,242,949 | -123,964 | 0.03% | 3,714,880 |
| 2014-09-02 | 2014-08-29 | 2.965 | 1,366,913 | +123,964 | 0.03% | 4,052,299 |
| 2014-08-29 | 2014-08-27 | 2.928 | 1,242,949 | -6,611 | 0.03% | 3,639,680 |
| 2014-08-27 | 2014-08-25 | 2.977 | 1,249,560 | -33,058 | 0.03% | 3,719,519 |
| 2014-08-26 | 2014-08-22 | 3.049 | 1,282,618 | +115,700 | 0.03% | 3,911,041 |
| 2014-08-25 | 2014-08-21 | 2.892 | 1,166,918 | -34,710 | 0.03% | 3,374,681 |
| 2014-08-22 | 2014-08-20 | 2.565 | 1,201,628 | -99,171 | 0.03% | 3,082,481 |
| 2014-08-18 | 2014-08-14 | 2.602 | 1,300,799 | +41,321 | 0.03% | 3,384,100 |
| 2014-08-15 | 2014-08-13 | 2.614 | 1,259,478 | -41,321 | 0.03% | 3,291,841 |
| 2014-08-14 | 2014-08-12 | 2.589 | 1,300,799 | +366,934 | 0.03% | 3,368,360 |
| 2014-08-13 | 2014-08-11 | 2.505 | 933,865 | +24,793 | 0.02% | 2,339,101 |
| 2014-08-08 | 2014-08-06 | 2.396 | 909,072 | -24,793 | 0.02% | 2,178,001 |
| 2014-08-07 | 2014-08-05 | 2.311 | 933,865 | +24,793 | 0.02% | 2,158,301 |
| 2014-07-30 | 2014-07-28 | 2.275 | 909,072 | -33,057 | 0.02% | 2,068,001 |
| 2014-07-29 | 2014-07-25 | 2.202 | 942,129 | +33,057 | 0.02% | 2,074,800 |
| 2014-07-25 | 2014-07-23 | 2.190 | 909,072 | -41,321 | 0.02% | 1,991,001 |
| 2014-07-24 | 2014-07-22 | 2.178 | 950,393 | +41,321 | 0.02% | 2,070,000 |
| 2014-07-22 | 2014-07-18 | 2.178 | 909,072 | +661,143 | 0.02% | 1,980,001 |
| 2014-05-28 | 2014-05-26 | 1.998 | 247,929 | +6,160 | 0.01% | 495,306 |
| 2014-03-28 | 2014-03-26 | 1.923 | 241,769 | +32,236 | 0.01% | 465,000 |
| 2014-03-11 | 2014-03-07 | 1.998 | 209,533 | -8,059 | 0.00% | 418,600 |
| 2014-03-04 | 2014-02-28 | 2.010 | 217,592 | -40,295 | 0.00% | 437,400 |
| 2014-03-03 | 2014-02-27 | 2.072 | 257,887 | -59,636 | 0.01% | 534,400 |
| 2014-02-28 | 2014-02-26 | 2.047 | 317,523 | +38,683 | 0.01% | 650,100 |
| 2014-02-27 | 2014-02-25 | 2.047 | 278,840 | -11,283 | 0.01% | 570,900 |
| 2014-02-26 | 2014-02-24 | 2.035 | 290,123 | +32,236 | 0.01% | 590,401 |
| 2014-02-25 | 2014-02-21 | 2.085 | 257,887 | -20,953 | 0.01% | 537,600 |
| 2014-02-24 | 2014-02-20 | 2.097 | 278,840 | -27,401 | 0.01% | 584,740 |
| 2014-02-21 | 2014-02-19 | 2.085 | 306,241 | +56,413 | 0.01% | 638,401 |
| 2014-02-20 | 2014-02-18 | 1.899 | 249,828 | +32,236 | 0.01% | 474,300 |
| 2014-01-03 | 2013-12-31 | 2.023 | 217,592 | +185,356 | 0.00% | 440,100 |
| 2013-11-26 | 2013-11-22 | 2.060 | 32,236 | -161,179 | 0.00% | 66,400 |
| 2013-11-22 | 2013-11-20 | 2.060 | 193,415 | +161,179 | 0.00% | 398,400 |
| 2013-09-05 | 2013-09-03 | 1.911 | 32,236 | +427 | 0.00% | 61,616 |
| 2013-05-15 | 2013-05-13 | 2.013 | 31,809 | +612 | 0.00% | 64,032 |
| 2013-03-27 | 2013-03-25 | 1.987 | 31,197 | +6,239 | 0.00% | 62,000 |
| 2013-01-24 | 2013-01-22 | 2.205 | 24,958 | +1,560 | 0.00% | 55,041 |
| 2013-01-11 | 2013-01-09 | 2.154 | 23,398 | +7,799 | 0.00% | 50,400 |
| 2012-09-06 | 2012-09-04 | 1.745 | 15,599 | +237 | 0.00% | 27,213 |
| 2012-09-03 | 2012-08-30 | 1.758 | 15,362 | +7,681 | 0.00% | 27,000 |
| 2012-05-08 | 2012-05-04 | 2.111 | 7,681 | +148 | 0.00% | 16,212 |
| 2012-03-29 | 2012-03-27 | 2.177 | 7,533 | -30,134 | 0.00% | 16,399 |
| 2012-03-27 | 2012-03-23 | 2.177 | 37,667 | +30,134 | 0.00% | 82,000 |
| 2011-11-18 | 2011-11-16 | 1.580 | 7,533 | +7,533 | 0.00% | 11,899 |
| 2007-06-26 | 2007-06-22 | 5.936 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy