History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 1,169,095 | +0 | 0.02% | 1,788,715 |
| 2025-10-13 | 2025-10-09 | 1.560 | 1,169,095 | +0 | 0.02% | 1,823,788 |
| 2025-10-10 | 2025-10-08 | 1.650 | 1,169,095 | -38,000 | 0.02% | 1,929,007 |
| 2025-10-09 | 2025-10-06 | 1.650 | 1,207,095 | -10,000 | 0.02% | 1,991,707 |
| 2025-10-08 | 2025-10-03 | 1.690 | 1,217,095 | -520,000 | 0.02% | 2,056,891 |
| 2025-10-06 | 2025-10-02 | 1.660 | 1,737,095 | +8,000 | 0.03% | 2,883,578 |
| 2025-10-03 | 2025-09-30 | 1.670 | 1,729,095 | -96,000 | 0.03% | 2,887,589 |
| 2025-10-02 | 2025-09-29 | 1.630 | 1,825,095 | -213,000 | 0.03% | 2,974,905 |
| 2025-09-30 | 2025-09-26 | 1.600 | 2,038,095 | -236,000 | 0.04% | 3,260,952 |
| 2025-09-29 | 2025-09-25 | 1.620 | 2,274,095 | +64,000 | 0.04% | 3,684,034 |
| 2025-09-26 | 2025-09-24 | 1.650 | 2,210,095 | +30,000 | 0.04% | 3,646,657 |
| 2025-09-25 | 2025-09-23 | 1.640 | 2,180,095 | -26,000 | 0.04% | 3,575,356 |
| 2025-09-24 | 2025-09-22 | 1.720 | 2,206,095 | +80,000 | 0.04% | 3,794,483 |
| 2025-09-23 | 2025-09-19 | 1.780 | 2,126,095 | +158,000 | 0.04% | 3,784,449 |
| 2025-09-22 | 2025-09-18 | 1.740 | 1,968,095 | -278,000 | 0.04% | 3,424,485 |
| 2025-09-19 | 2025-09-17 | 1.780 | 2,246,095 | +458,000 | 0.04% | 3,998,049 |
| 2025-09-18 | 2025-09-16 | 1.660 | 1,788,095 | -220,000 | 0.03% | 2,968,238 |
| 2025-09-17 | 2025-09-15 | 1.590 | 2,008,095 | -4,000 | 0.04% | 3,192,871 |
| 2025-09-16 | 2025-09-12 | 1.620 | 2,012,095 | +190,000 | 0.04% | 3,259,594 |
| 2025-09-15 | 2025-09-11 | 1.630 | 1,822,095 | +62,000 | 0.03% | 2,970,015 |
| 2025-09-12 | 2025-09-10 | 1.670 | 1,760,095 | -124,000 | 0.03% | 2,939,359 |
| 2025-09-11 | 2025-09-09 | 1.740 | 1,884,095 | -172,000 | 0.03% | 3,278,325 |
| 2025-09-10 | 2025-09-08 | 1.680 | 2,056,095 | +12,000 | 0.04% | 3,454,240 |
| 2025-09-09 | 2025-09-05 | 1.670 | 2,044,095 | -2,000 | 0.04% | 3,413,639 |
| 2025-09-08 | 2025-09-04 | 1.610 | 2,046,095 | -64,000 | 0.04% | 3,294,213 |
| 2025-09-04 | 2025-09-02 | 1.480 | 2,110,095 | +26,000 | 0.04% | 3,122,941 |
| 2025-09-03 | 2025-09-01 | 1.510 | 2,084,095 | -172,000 | 0.04% | 3,146,983 |
| 2025-09-02 | 2025-08-29 | 1.510 | 2,256,095 | +130,000 | 0.04% | 3,406,703 |
| 2025-09-01 | 2025-08-28 | 1.520 | 2,126,095 | -100,000 | 0.04% | 3,231,664 |
| 2025-08-29 | 2025-08-27 | 1.520 | 2,226,095 | -188,000 | 0.04% | 3,383,664 |
| 2025-08-28 | 2025-08-26 | 1.540 | 2,414,095 | -60,000 | 0.04% | 3,717,706 |
| 2025-08-26 | 2025-08-22 | 1.590 | 2,474,095 | +20,000 | 0.04% | 3,933,811 |
| 2025-08-25 | 2025-08-21 | 1.570 | 2,454,095 | +18,000 | 0.04% | 3,852,929 |
| 2025-08-22 | 2025-08-20 | 1.570 | 2,436,095 | -120,000 | 0.04% | 3,824,669 |
| 2025-08-21 | 2025-08-19 | 1.570 | 2,556,095 | +144,000 | 0.05% | 4,013,069 |
| 2025-08-20 | 2025-08-18 | 1.620 | 2,412,095 | +52,000 | 0.04% | 3,907,594 |
| 2025-08-19 | 2025-08-15 | 1.640 | 2,360,095 | -6,000 | 0.04% | 3,870,556 |
| 2025-08-18 | 2025-08-14 | 1.630 | 2,366,095 | +139,000 | 0.04% | 3,856,735 |
| 2025-08-15 | 2025-08-13 | 1.650 | 2,227,095 | +40,000 | 0.04% | 3,674,707 |
| 2025-08-14 | 2025-08-12 | 1.630 | 2,187,095 | -72,000 | 0.04% | 3,564,965 |
| 2025-08-13 | 2025-08-11 | 1.590 | 2,259,095 | +16,000 | 0.04% | 3,591,961 |
| 2025-08-12 | 2025-08-08 | 1.620 | 2,243,095 | -161,000 | 0.04% | 3,633,814 |
| 2025-08-11 | 2025-08-07 | 1.610 | 2,404,095 | +202,000 | 0.04% | 3,870,593 |
| 2025-08-08 | 2025-08-06 | 1.610 | 2,202,095 | -62,000 | 0.04% | 3,545,373 |
| 2025-08-07 | 2025-08-05 | 1.590 | 2,264,095 | +144,000 | 0.04% | 3,599,911 |
| 2025-08-06 | 2025-08-04 | 1.610 | 2,120,095 | -242,000 | 0.04% | 3,413,353 |
| 2025-08-05 | 2025-08-01 | 1.770 | 2,362,095 | +720,000 | 0.04% | 4,180,908 |
| 2025-08-04 | 2025-07-31 | 1.850 | 1,642,095 | -6,000 | 0.03% | 3,037,876 |
| 2025-08-01 | 2025-07-30 | 1.780 | 1,648,095 | +48,000 | 0.03% | 2,933,609 |
| 2025-07-31 | 2025-07-29 | 1.820 | 1,600,095 | +134,000 | 0.03% | 2,912,173 |
| 2025-07-30 | 2025-07-28 | 1.870 | 1,466,095 | +280,000 | 0.03% | 2,741,598 |
| 2025-07-29 | 2025-07-25 | 1.900 | 1,186,095 | -48,000 | 0.02% | 2,253,580 |
| 2025-07-28 | 2025-07-24 | 1.930 | 1,234,095 | +128,000 | 0.02% | 2,381,803 |
| 2025-07-25 | 2025-07-23 | 1.930 | 1,106,095 | +166,000 | 0.02% | 2,134,763 |
| 2025-07-24 | 2025-07-22 | 1.850 | 940,095 | -148,000 | 0.02% | 1,739,176 |
| 2025-07-23 | 2025-07-21 | 1.840 | 1,088,095 | -10,000 | 0.02% | 2,002,095 |
| 2025-07-22 | 2025-07-18 | 2.010 | 1,098,095 | -20,000 | 0.02% | 2,207,171 |
| 2025-07-21 | 2025-07-17 | 2.030 | 1,118,095 | +40,000 | 0.02% | 2,269,733 |
| 2025-07-18 | 2025-07-16 | 2.110 | 1,078,095 | -48,000 | 0.02% | 2,274,780 |
| 2025-07-17 | 2025-07-15 | 2.170 | 1,126,095 | -222,000 | 0.02% | 2,443,626 |
| 2025-07-16 | 2025-07-14 | 2.180 | 1,348,095 | +26,000 | 0.02% | 2,938,847 |
| 2025-07-15 | 2025-07-11 | 1.970 | 1,322,095 | +92,000 | 0.02% | 2,604,527 |
| 2025-07-14 | 2025-07-10 | 1.910 | 1,230,095 | +334,000 | 0.02% | 2,349,481 |
| 2025-07-11 | 2025-07-09 | 1.990 | 896,095 | -266,000 | 0.02% | 1,783,229 |
| 2025-07-10 | 2025-07-08 | 1.660 | 1,162,095 | -28,000 | 0.02% | 1,929,078 |
| 2025-07-09 | 2025-07-07 | 1.510 | 1,190,095 | -10,000 | 0.02% | 1,797,043 |
| 2025-07-08 | 2025-07-04 | 1.460 | 1,200,095 | +222,000 | 0.02% | 1,752,139 |
| 2025-07-07 | 2025-07-03 | 1.440 | 978,095 | -110,000 | 0.02% | 1,408,457 |
| 2025-07-04 | 2025-07-02 | 1.490 | 1,088,095 | -810,000 | 0.02% | 1,621,262 |
| 2025-07-03 | 2025-06-30 | 1.490 | 1,898,095 | +86,000 | 0.03% | 2,828,162 |
| 2025-07-02 | 2025-06-27 | 1.480 | 1,812,095 | +1,284,000 | 0.03% | 2,681,901 |
| 2025-06-30 | 2025-06-26 | 1.990 | 528,095 | -338,000 | 0.01% | 1,050,909 |
| 2025-06-27 | 2025-06-25 | 1.070 | 866,095 | -92,000 | 0.02% | 926,722 |
| 2025-06-26 | 2025-06-24 | 1.040 | 958,095 | -10,000 | 0.02% | 996,419 |
| 2025-06-25 | 2025-06-23 | 1.020 | 968,095 | -260,000 | 0.02% | 987,457 |
| 2025-06-24 | 2025-06-20 | 1.010 | 1,228,095 | +50,000 | 0.02% | 1,240,376 |
| 2025-06-23 | 2025-06-19 | 1.010 | 1,178,095 | +222,000 | 0.02% | 1,189,876 |
| 2025-06-20 | 2025-06-18 | 1.040 | 956,095 | +80,000 | 0.02% | 994,339 |
| 2025-06-18 | 2025-06-16 | 1.060 | 876,095 | -90,000 | 0.02% | 928,661 |
| 2025-06-17 | 2025-06-13 | 1.060 | 966,095 | -90,000 | 0.02% | 1,024,061 |
| 2025-06-13 | 2025-06-11 | 1.080 | 1,056,095 | -80,000 | 0.02% | 1,140,583 |
| 2025-06-11 | 2025-06-09 | 1.070 | 1,136,095 | +28,000 | 0.02% | 1,215,622 |
| 2025-06-05 | 2025-06-03 | 1.040 | 1,108,095 | +2,000 | 0.02% | 1,152,419 |
| 2025-06-02 | 2025-05-29 | 1.040 | 1,106,095 | +6,000 | 0.02% | 1,150,339 |
| 2025-05-28 | 2025-05-26 | 1.020 | 1,100,095 | -48,000 | 0.02% | 1,122,097 |
| 2025-05-23 | 2025-05-21 | 1.010 | 1,148,095 | -68,000 | 0.02% | 1,159,576 |
| 2025-05-22 | 2025-05-20 | 1.010 | 1,216,095 | +6,000 | 0.02% | 1,228,256 |
| 2025-05-21 | 2025-05-19 | 1.000 | 1,210,095 | +60,000 | 0.02% | 1,210,095 |
| 2025-05-16 | 2025-05-14 | 1.030 | 1,150,095 | +10,000 | 0.02% | 1,184,598 |
| 2025-05-15 | 2025-05-13 | 1.030 | 1,140,095 | -4,000 | 0.02% | 1,174,298 |
| 2025-05-09 | 2025-05-07 | 1.020 | 1,144,095 | +18,000 | 0.02% | 1,166,977 |
| 2025-05-07 | 2025-05-02 | 1.040 | 1,126,095 | -60,000 | 0.02% | 1,171,139 |
| 2025-05-06 | 2025-04-30 | 1.010 | 1,186,095 | -30,000 | 0.02% | 1,197,956 |
| 2025-05-02 | 2025-04-29 | 1.010 | 1,216,095 | +120,000 | 0.02% | 1,228,256 |
| 2025-04-25 | 2025-04-23 | 1.030 | 1,096,095 | -56,000 | 0.02% | 1,128,978 |
| 2025-04-09 | 2025-04-07 | 0.940 | 1,152,095 | -12,000 | 0.02% | 1,082,969 |
| 2025-04-03 | 2025-04-01 | 1.070 | 1,164,095 | -30,000 | 0.02% | 1,245,582 |
| 2025-04-02 | 2025-03-31 | 1.060 | 1,194,095 | -2,000 | 0.02% | 1,265,741 |
| 2025-03-27 | 2025-03-25 | 1.100 | 1,196,095 | -2,000 | 0.02% | 1,315,704 |
| 2025-03-26 | 2025-03-24 | 1.120 | 1,198,095 | +30,000 | 0.02% | 1,341,866 |
| 2025-03-21 | 2025-03-19 | 1.130 | 1,168,095 | -180,000 | 0.02% | 1,319,947 |
| 2025-03-20 | 2025-03-18 | 1.140 | 1,348,095 | -22,000 | 0.02% | 1,536,828 |
| 2025-03-19 | 2025-03-17 | 1.100 | 1,370,095 | +82,000 | 0.02% | 1,507,105 |
| 2025-03-18 | 2025-03-14 | 1.110 | 1,288,095 | -30,000 | 0.02% | 1,429,785 |
| 2025-03-17 | 2025-03-13 | 1.070 | 1,318,095 | +24,000 | 0.02% | 1,410,362 |
| 2025-03-14 | 2025-03-12 | 1.090 | 1,294,095 | +84,000 | 0.02% | 1,410,564 |
| 2025-03-13 | 2025-03-11 | 1.130 | 1,210,095 | +66,000 | 0.02% | 1,367,407 |
| 2025-03-12 | 2025-03-10 | 1.130 | 1,144,095 | -174,000 | 0.02% | 1,292,827 |
| 2025-03-11 | 2025-03-07 | 1.060 | 1,318,095 | +24,000 | 0.02% | 1,397,181 |
| 2025-03-10 | 2025-03-06 | 1.050 | 1,294,095 | -50,000 | 0.02% | 1,358,800 |
| 2025-03-07 | 2025-03-05 | 1.030 | 1,344,095 | -10,000 | 0.02% | 1,384,418 |
| 2025-03-06 | 2025-03-04 | 1.030 | 1,354,095 | -20,000 | 0.02% | 1,394,718 |
| 2025-03-05 | 2025-03-03 | 1.020 | 1,374,095 | +74,000 | 0.02% | 1,401,577 |
| 2025-03-03 | 2025-02-27 | 1.070 | 1,300,095 | -6,000 | 0.02% | 1,391,102 |
| 2025-02-28 | 2025-02-26 | 1.070 | 1,306,095 | -128,000 | 0.02% | 1,397,522 |
| 2025-02-26 | 2025-02-24 | 1.060 | 1,434,095 | +150,000 | 0.03% | 1,520,141 |
| 2025-02-25 | 2025-02-21 | 1.030 | 1,284,095 | -2,000 | 0.02% | 1,322,618 |
| 2025-02-19 | 2025-02-17 | 1.030 | 1,286,095 | +40,000 | 0.02% | 1,324,678 |
| 2025-02-14 | 2025-02-12 | 1.020 | 1,246,095 | -6,000 | 0.02% | 1,271,017 |
| 2025-02-13 | 2025-02-11 | 1.020 | 1,252,095 | +22,000 | 0.02% | 1,277,137 |
| 2025-02-10 | 2025-02-06 | 1.000 | 1,230,095 | +20,000 | 0.02% | 1,230,095 |
| 2025-02-06 | 2025-02-04 | 1.050 | 1,210,095 | -30,000 | 0.02% | 1,270,600 |
| 2025-02-03 | 2025-01-24 | 1.010 | 1,240,095 | -14,000 | 0.02% | 1,252,496 |
| 2025-01-24 | 2025-01-22 | 1.010 | 1,254,095 | -2,000 | 0.02% | 1,266,636 |
| 2025-01-17 | 2025-01-15 | 0.980 | 1,256,095 | +30,000 | 0.02% | 1,230,973 |
| 2025-01-09 | 2025-01-07 | 0.970 | 1,226,095 | -22,000 | 0.02% | 1,189,312 |
| 2025-01-07 | 2025-01-03 | 0.970 | 1,248,095 | -44,000 | 0.02% | 1,210,652 |
| 2025-01-06 | 2025-01-02 | 0.980 | 1,292,095 | -4,000 | 0.02% | 1,266,253 |
| 2025-01-03 | 2024-12-31 | 1.000 | 1,296,095 | +2,000 | 0.02% | 1,296,095 |
| 2024-12-18 | 2024-12-16 | 1.000 | 1,294,095 | -6,000 | 0.02% | 1,294,095 |
| 2024-12-13 | 2024-12-11 | 1.040 | 1,300,095 | +46,000 | 0.02% | 1,352,099 |
| 2024-12-12 | 2024-12-10 | 1.020 | 1,254,095 | -30,000 | 0.02% | 1,279,177 |
| 2024-12-11 | 2024-12-09 | 1.040 | 1,284,095 | +60,000 | 0.02% | 1,335,459 |
| 2024-12-09 | 2024-12-05 | 0.990 | 1,224,095 | +42,000 | 0.02% | 1,211,854 |
| 2024-12-04 | 2024-12-02 | 0.980 | 1,182,095 | +40,000 | 0.02% | 1,158,453 |
| 2024-11-29 | 2024-11-27 | 0.970 | 1,142,095 | -1,200 | 0.02% | 1,107,832 |
| 2024-11-26 | 2024-11-22 | 0.950 | 1,143,295 | -28,000 | 0.02% | 1,086,130 |
| 2024-11-25 | 2024-11-21 | 0.960 | 1,171,295 | -6,000 | 0.02% | 1,124,443 |
| 2024-11-21 | 2024-11-19 | 0.960 | 1,177,295 | +30,000 | 0.02% | 1,130,203 |
| 2024-11-14 | 2024-11-12 | 0.990 | 1,147,295 | +2,000 | 0.02% | 1,135,822 |
| 2024-11-12 | 2024-11-08 | 1.050 | 1,145,295 | +50,000 | 0.02% | 1,202,560 |
| 2024-11-11 | 2024-11-07 | 1.070 | 1,095,295 | +40,000 | 0.02% | 1,171,966 |
| 2024-10-28 | 2024-10-24 | 1.010 | 1,055,295 | -4,000 | 0.02% | 1,065,848 |
| 2024-10-18 | 2024-10-16 | 1.020 | 1,059,295 | +34,000 | 0.02% | 1,080,481 |
| 2024-10-17 | 2024-10-15 | 1.040 | 1,025,295 | +40,000 | 0.02% | 1,066,307 |
| 2024-10-15 | 2024-10-10 | 1.110 | 985,295 | +24,000 | 0.02% | 1,093,677 |
| 2024-10-14 | 2024-10-09 | 1.090 | 961,295 | -18,000 | 0.02% | 1,047,812 |
| 2024-10-10 | 2024-10-08 | 1.120 | 979,295 | -2,000 | 0.02% | 1,096,810 |
| 2024-10-09 | 2024-10-07 | 1.240 | 981,295 | -90,000 | 0.02% | 1,216,806 |
| 2024-10-08 | 2024-10-04 | 1.170 | 1,071,295 | +30,000 | 0.02% | 1,253,415 |
| 2024-10-07 | 2024-10-03 | 1.120 | 1,041,295 | -30,000 | 0.02% | 1,166,250 |
| 2024-10-04 | 2024-10-02 | 1.180 | 1,071,295 | +96,000 | 0.02% | 1,264,128 |
| 2024-10-03 | 2024-09-30 | 1.170 | 975,295 | +8,000 | 0.02% | 1,141,095 |
| 2024-10-02 | 2024-09-27 | 1.080 | 967,295 | +10,000 | 0.02% | 1,044,679 |
| 2024-09-30 | 2024-09-26 | 1.030 | 957,295 | +10,000 | 0.02% | 986,014 |
| 2024-09-27 | 2024-09-25 | 0.990 | 947,295 | -18,000 | 0.02% | 937,822 |
| 2024-09-26 | 2024-09-24 | 0.980 | 965,295 | +40,000 | 0.02% | 945,989 |
| 2024-09-25 | 2024-09-23 | 0.960 | 925,295 | -144,000 | 0.02% | 888,283 |
| 2024-09-24 | 2024-09-20 | 0.940 | 1,069,295 | +154,000 | 0.02% | 1,005,137 |
| 2024-09-16 | 2024-09-12 | 0.985 | 915,295 | +14,010 | 0.02% | 901,637 |
| 2024-09-03 | 2024-08-30 | 1.016 | 901,285 | -3,939 | 0.02% | 915,295 |
| 2024-08-26 | 2024-08-22 | 1.016 | 905,224 | -23,633 | 0.02% | 919,295 |
| 2024-08-23 | 2024-08-21 | 1.016 | 928,857 | +1,970 | 0.02% | 943,295 |
| 2024-08-22 | 2024-08-20 | 1.026 | 926,887 | +3,938 | 0.02% | 950,708 |
| 2024-08-21 | 2024-08-19 | 1.046 | 922,949 | +27,572 | 0.02% | 965,414 |
| 2024-08-20 | 2024-08-16 | 1.066 | 895,377 | +1,969 | 0.02% | 954,760 |
| 2024-08-16 | 2024-08-14 | 1.066 | 893,408 | -25,602 | 0.02% | 952,660 |
| 2024-08-09 | 2024-08-07 | 1.087 | 919,010 | -39,388 | 0.02% | 998,626 |
| 2024-07-23 | 2024-07-19 | 1.178 | 958,398 | -49,234 | 0.02% | 1,129,023 |
| 2024-07-15 | 2024-07-11 | 1.178 | 1,007,632 | +37,418 | 0.02% | 1,187,022 |
| 2024-07-12 | 2024-07-10 | 1.168 | 970,214 | -1,969 | 0.02% | 1,133,089 |
| 2024-07-11 | 2024-07-09 | 1.178 | 972,183 | +45,296 | 0.02% | 1,145,262 |
| 2024-07-09 | 2024-07-05 | 1.219 | 926,887 | -29,541 | 0.02% | 1,129,553 |
| 2024-07-04 | 2024-07-02 | 1.178 | 956,428 | +29,541 | 0.02% | 1,126,702 |
| 2024-06-04 | 2024-05-31 | 1.229 | 926,887 | -45,296 | 0.02% | 1,138,966 |
| 2024-06-03 | 2024-05-30 | 1.259 | 972,183 | -163,460 | 0.02% | 1,224,245 |
| 2024-05-31 | 2024-05-29 | 1.259 | 1,135,643 | +208,756 | 0.02% | 1,430,086 |
| 2024-05-30 | 2024-05-28 | 1.259 | 926,887 | +55,142 | 0.02% | 1,167,205 |
| 2024-05-29 | 2024-05-27 | 1.259 | 871,745 | +9,847 | 0.02% | 1,097,766 |
| 2024-05-28 | 2024-05-24 | 1.259 | 861,898 | +5,909 | 0.02% | 1,085,366 |
| 2024-05-27 | 2024-05-23 | 1.290 | 855,989 | +3,938 | 0.02% | 1,104,004 |
| 2024-05-23 | 2024-05-21 | 1.320 | 852,051 | +6,657 | 0.02% | 1,125,020 |
| 2024-05-21 | 2024-05-17 | 1.361 | 845,394 | -9,770 | 0.02% | 1,150,842 |
| 2024-05-20 | 2024-05-16 | 1.361 | 855,164 | -74,252 | 0.02% | 1,164,142 |
| 2024-05-03 | 2024-04-30 | 1.290 | 929,416 | -29,310 | 0.02% | 1,198,632 |
| 2024-04-23 | 2024-04-19 | 1.208 | 958,726 | +29,310 | 0.02% | 1,157,928 |
| 2024-04-16 | 2024-04-12 | 1.259 | 929,416 | -29,310 | 0.02% | 1,170,093 |
| 2024-04-15 | 2024-04-11 | 1.259 | 958,726 | -29,310 | 0.02% | 1,206,993 |
| 2024-04-12 | 2024-04-10 | 1.310 | 988,036 | -39,080 | 0.02% | 1,294,457 |
| 2024-04-11 | 2024-04-09 | 1.290 | 1,027,116 | -25,402 | 0.02% | 1,324,631 |
| 2024-04-08 | 2024-04-03 | 1.320 | 1,052,518 | -3,908 | 0.02% | 1,389,710 |
| 2024-04-05 | 2024-04-02 | 1.320 | 1,056,426 | +29,310 | 0.02% | 1,394,870 |
| 2024-04-02 | 2024-03-27 | 1.331 | 1,027,116 | -13,678 | 0.02% | 1,366,683 |
| 2024-03-28 | 2024-03-26 | 1.310 | 1,040,794 | -11,724 | 0.02% | 1,363,577 |
| 2024-03-20 | 2024-03-18 | 1.351 | 1,052,518 | +39,080 | 0.02% | 1,422,029 |
| 2024-03-18 | 2024-03-14 | 1.372 | 1,013,438 | +7,816 | 0.02% | 1,389,975 |
| 2024-03-05 | 2024-03-01 | 1.392 | 1,005,622 | +29,310 | 0.02% | 1,399,841 |
| 2024-03-01 | 2024-02-28 | 1.382 | 976,312 | +29,310 | 0.02% | 1,349,048 |
| 2024-02-20 | 2024-02-16 | 1.402 | 947,002 | -1,954 | 0.02% | 1,327,934 |
| 2024-02-16 | 2024-02-14 | 1.351 | 948,956 | -7,816 | 0.02% | 1,282,109 |
| 2024-02-15 | 2024-02-09 | 1.341 | 956,772 | +11,724 | 0.02% | 1,282,876 |
| 2024-01-22 | 2024-01-18 | 1.310 | 945,048 | +9,770 | 0.02% | 1,238,137 |
| 2023-12-13 | 2023-12-11 | 1.361 | 935,278 | -17,586 | 0.02% | 1,273,202 |
| 2023-11-17 | 2023-11-15 | 1.453 | 952,864 | -3,908 | 0.02% | 1,384,919 |
| 2023-11-09 | 2023-11-07 | 1.433 | 956,772 | +3,908 | 0.02% | 1,371,013 |
| 2023-11-08 | 2023-11-06 | 1.474 | 952,864 | +3,908 | 0.02% | 1,404,425 |
| 2023-11-07 | 2023-11-03 | 1.443 | 948,956 | -25,402 | 0.02% | 1,369,526 |
| 2023-11-06 | 2023-11-02 | 1.423 | 974,358 | -9,770 | 0.02% | 1,386,240 |
| 2023-10-31 | 2023-10-27 | 1.453 | 984,128 | +5,862 | 0.02% | 1,430,359 |
| 2023-10-30 | 2023-10-26 | 1.433 | 978,266 | +19,540 | 0.02% | 1,401,813 |
| 2023-10-20 | 2023-10-18 | 1.453 | 958,726 | +3,908 | 0.02% | 1,393,439 |
| 2023-10-16 | 2023-10-12 | 1.505 | 954,818 | -132,872 | 0.02% | 1,436,623 |
| 2023-10-05 | 2023-10-03 | 1.494 | 1,087,690 | -7,816 | 0.02% | 1,625,410 |
| 2023-09-18 | 2023-09-14 | 1.602 | 1,095,506 | +10,533 | 0.02% | 1,754,881 |
| 2023-09-11 | 2023-09-06 | 1.654 | 1,084,973 | -7,740 | 0.02% | 1,794,073 |
| 2023-09-06 | 2023-09-04 | 1.664 | 1,092,713 | -11,612 | 0.02% | 1,818,164 |
| 2023-08-28 | 2023-08-24 | 1.550 | 1,104,325 | +3,871 | 0.02% | 1,711,943 |
| 2023-08-24 | 2023-08-22 | 1.519 | 1,100,454 | +11,611 | 0.02% | 1,671,823 |
| 2023-08-14 | 2023-08-10 | 1.674 | 1,088,843 | -38,704 | 0.02% | 1,822,978 |
| 2023-08-11 | 2023-08-09 | 1.685 | 1,127,547 | +131,594 | 0.02% | 1,899,430 |
| 2023-08-09 | 2023-08-07 | 1.716 | 995,953 | +9,676 | 0.02% | 1,708,630 |
| 2023-08-08 | 2023-08-04 | 1.736 | 986,277 | +58,057 | 0.02% | 1,712,416 |
| 2023-08-02 | 2023-07-31 | 1.778 | 928,220 | -5,806 | 0.02% | 1,649,987 |
| 2023-07-31 | 2023-07-27 | 1.705 | 934,026 | -9,676 | 0.02% | 1,592,737 |
| 2023-07-27 | 2023-07-25 | 1.705 | 943,702 | -9,676 | 0.02% | 1,609,237 |
| 2023-07-25 | 2023-07-21 | 1.643 | 953,378 | -9,676 | 0.02% | 1,566,619 |
| 2023-07-19 | 2023-07-14 | 1.654 | 963,054 | -21,287 | 0.02% | 1,592,472 |
| 2023-07-18 | 2023-07-13 | 1.695 | 984,341 | +19,352 | 0.02% | 1,668,363 |
| 2023-07-10 | 2023-07-06 | 1.612 | 964,989 | -19,352 | 0.02% | 1,555,780 |
| 2023-07-06 | 2023-07-04 | 1.633 | 984,341 | -1,936 | 0.02% | 1,607,325 |
| 2023-06-30 | 2023-06-28 | 1.612 | 986,277 | +1,936 | 0.02% | 1,590,101 |
| 2023-06-27 | 2023-06-23 | 1.581 | 984,341 | +19,352 | 0.02% | 1,556,461 |
| 2023-06-19 | 2023-06-15 | 1.664 | 964,989 | -13,547 | 0.02% | 1,605,644 |
| 2023-06-16 | 2023-06-14 | 1.654 | 978,536 | -1,935 | 0.02% | 1,618,072 |
| 2023-06-13 | 2023-06-09 | 1.633 | 980,471 | -13,547 | 0.02% | 1,601,006 |
| 2023-06-12 | 2023-06-08 | 1.643 | 994,018 | -1,935 | 0.02% | 1,633,400 |
| 2023-06-06 | 2023-06-02 | 1.602 | 995,953 | +9,676 | 0.02% | 1,595,408 |
| 2023-05-24 | 2023-05-22 | 1.654 | 986,277 | +5,806 | 0.02% | 1,630,873 |
| 2023-05-19 | 2023-05-17 | 1.654 | 980,471 | -9,676 | 0.02% | 1,621,272 |
| 2023-05-12 | 2023-05-10 | 1.726 | 990,147 | +9,676 | 0.02% | 1,708,902 |
| 2023-05-09 | 2023-05-05 | 1.695 | 980,471 | -9,676 | 0.02% | 1,661,804 |
| 2023-05-08 | 2023-05-04 | 1.685 | 990,147 | -29,028 | 0.02% | 1,667,971 |
| 2023-05-05 | 2023-05-03 | 1.726 | 1,019,175 | +29,028 | 0.02% | 1,759,002 |
| 2023-04-25 | 2023-04-21 | 1.757 | 990,147 | -7,741 | 0.02% | 1,739,601 |
| 2023-04-19 | 2023-04-17 | 1.809 | 997,888 | -1,935 | 0.02% | 1,804,766 |
| 2023-04-18 | 2023-04-14 | 1.798 | 999,823 | +19,352 | 0.02% | 1,797,933 |
| 2023-04-17 | 2023-04-13 | 1.809 | 980,471 | -36,769 | 0.02% | 1,773,266 |
| 2023-04-13 | 2023-04-11 | 1.798 | 1,017,240 | -52,251 | 0.02% | 1,829,253 |
| 2023-04-11 | 2023-04-04 | 1.716 | 1,069,491 | -46,445 | 0.02% | 1,834,790 |
| 2023-04-06 | 2023-04-03 | 1.695 | 1,115,936 | +56,121 | 0.02% | 1,891,404 |
| 2023-04-04 | 2023-03-31 | 1.664 | 1,059,815 | -3,870 | 0.02% | 1,763,425 |
| 2023-03-31 | 2023-03-29 | 1.633 | 1,063,685 | -7,741 | 0.02% | 1,736,886 |
| 2023-03-29 | 2023-03-27 | 1.633 | 1,071,426 | -36,769 | 0.02% | 1,749,526 |
| 2023-03-28 | 2023-03-24 | 1.643 | 1,108,195 | +36,769 | 0.02% | 1,821,019 |
| 2023-03-23 | 2023-03-21 | 1.612 | 1,071,426 | -61,927 | 0.02% | 1,727,380 |
| 2023-03-22 | 2023-03-20 | 1.592 | 1,133,353 | -92,890 | 0.02% | 1,803,794 |
| 2023-03-21 | 2023-03-17 | 1.612 | 1,226,243 | +147,076 | 0.02% | 1,976,980 |
| 2023-03-20 | 2023-03-16 | 1.612 | 1,079,167 | +9,676 | 0.02% | 1,739,860 |
| 2023-03-16 | 2023-03-14 | 1.612 | 1,069,491 | -9,676 | 0.02% | 1,724,260 |
| 2023-03-15 | 2023-03-13 | 1.654 | 1,079,167 | -1,935 | 0.02% | 1,784,472 |
| 2023-03-14 | 2023-03-10 | 1.592 | 1,081,102 | -30,964 | 0.02% | 1,720,634 |
| 2023-03-13 | 2023-03-09 | 1.623 | 1,112,066 | +9,677 | 0.02% | 1,804,394 |
| 2023-03-10 | 2023-03-08 | 1.633 | 1,102,389 | -42,575 | 0.02% | 1,800,085 |
| 2023-03-09 | 2023-03-07 | 1.674 | 1,144,964 | +77,408 | 0.02% | 1,916,938 |
| 2023-03-07 | 2023-03-03 | 1.654 | 1,067,556 | -5,805 | 0.02% | 1,765,273 |
| 2023-03-03 | 2023-03-01 | 1.654 | 1,073,361 | +1,935 | 0.02% | 1,774,872 |
| 2023-03-01 | 2023-02-27 | 1.612 | 1,071,426 | +9,676 | 0.02% | 1,727,380 |
| 2023-02-27 | 2023-02-23 | 1.623 | 1,061,750 | -135,465 | 0.02% | 1,722,753 |
| 2023-02-24 | 2023-02-22 | 1.633 | 1,197,215 | -3,870 | 0.02% | 1,954,926 |
| 2023-02-20 | 2023-02-16 | 1.654 | 1,201,085 | -87,085 | 0.02% | 1,986,071 |
| 2023-02-17 | 2023-02-15 | 1.643 | 1,288,170 | +19,352 | 0.02% | 2,116,759 |
| 2023-02-16 | 2023-02-14 | 1.654 | 1,268,818 | -17,417 | 0.02% | 2,098,072 |
| 2023-02-10 | 2023-02-08 | 1.726 | 1,286,235 | +11,612 | 0.02% | 2,219,923 |
| 2023-02-09 | 2023-02-07 | 1.716 | 1,274,623 | +29,028 | 0.02% | 2,186,709 |
| 2023-02-08 | 2023-02-06 | 1.716 | 1,245,595 | +268,994 | 0.02% | 2,136,909 |
| 2023-02-07 | 2023-02-03 | 1.840 | 976,601 | +98,696 | 0.02% | 1,796,546 |
| 2023-02-03 | 2023-02-01 | 1.747 | 877,905 | -25,158 | 0.02% | 1,533,329 |
| 2023-02-02 | 2023-01-31 | 1.726 | 903,063 | -44,509 | 0.02% | 1,558,603 |
| 2023-02-01 | 2023-01-30 | 1.726 | 947,572 | -63,862 | 0.02% | 1,635,422 |
| 2023-01-31 | 2023-01-27 | 1.778 | 1,011,434 | +92,890 | 0.02% | 1,797,907 |
| 2023-01-30 | 2023-01-26 | 1.747 | 918,544 | +75,473 | 0.02% | 1,604,308 |
| 2023-01-27 | 2023-01-20 | 1.778 | 843,071 | -65,797 | 0.02% | 1,498,628 |
| 2023-01-26 | 2023-01-19 | 1.767 | 908,868 | +48,380 | 0.02% | 1,606,194 |
| 2023-01-20 | 2023-01-18 | 1.757 | 860,488 | -11,611 | 0.02% | 1,511,802 |
| 2023-01-19 | 2023-01-17 | 1.716 | 872,099 | +7,741 | 0.02% | 1,496,150 |
| 2023-01-18 | 2023-01-16 | 1.726 | 864,358 | +5,805 | 0.02% | 1,491,802 |
| 2023-01-17 | 2023-01-13 | 1.736 | 858,553 | -19,352 | 0.02% | 1,490,656 |
| 2023-01-16 | 2023-01-12 | 1.716 | 877,905 | -65,797 | 0.02% | 1,506,110 |
| 2023-01-13 | 2023-01-11 | 1.705 | 943,702 | +19,352 | 0.02% | 1,609,237 |
| 2023-01-12 | 2023-01-10 | 1.736 | 924,350 | +32,899 | 0.02% | 1,604,896 |
| 2023-01-11 | 2023-01-09 | 1.819 | 891,451 | -34,834 | 0.02% | 1,621,479 |
| 2023-01-10 | 2023-01-06 | 1.829 | 926,285 | +15,482 | 0.02% | 1,694,412 |
| 2023-01-09 | 2023-01-05 | 1.829 | 910,803 | -249,643 | 0.02% | 1,666,091 |
| 2023-01-06 | 2023-01-04 | 1.819 | 1,160,446 | -52,251 | 0.02% | 2,110,759 |
| 2023-01-05 | 2023-01-03 | 1.819 | 1,212,697 | +1,936 | 0.02% | 2,205,800 |
| 2023-01-04 | 2022-12-30 | 1.829 | 1,210,761 | -90,955 | 0.02% | 2,214,791 |
| 2023-01-03 | 2022-12-29 | 1.788 | 1,301,716 | +123,853 | 0.02% | 2,327,359 |
| 2022-12-30 | 2022-12-28 | 1.840 | 1,177,863 | -75,473 | 0.02% | 2,166,785 |
| 2022-12-29 | 2022-12-23 | 1.778 | 1,253,336 | +87,084 | 0.02% | 2,227,907 |
| 2022-12-28 | 2022-12-22 | 1.778 | 1,166,252 | +21,288 | 0.02% | 2,073,108 |
| 2022-12-23 | 2022-12-21 | 1.757 | 1,144,964 | +67,732 | 0.02% | 2,011,601 |
| 2022-12-22 | 2022-12-20 | 1.757 | 1,077,232 | +17,417 | 0.02% | 1,892,602 |
| 2022-12-21 | 2022-12-19 | 1.736 | 1,059,815 | -40,639 | 0.02% | 1,840,096 |
| 2022-12-20 | 2022-12-16 | 1.809 | 1,100,454 | +77,408 | 0.02% | 1,990,266 |
| 2022-12-19 | 2022-12-15 | 1.736 | 1,023,046 | +9,676 | 0.02% | 1,776,256 |
| 2022-12-16 | 2022-12-14 | 1.788 | 1,013,370 | -63,862 | 0.02% | 1,811,821 |
| 2022-12-15 | 2022-12-13 | 1.809 | 1,077,232 | -23,222 | 0.02% | 1,948,267 |
| 2022-12-14 | 2022-12-12 | 1.757 | 1,100,454 | -27,093 | 0.02% | 1,933,401 |
| 2022-12-13 | 2022-12-09 | 1.736 | 1,127,547 | +71,603 | 0.02% | 1,957,695 |
| 2022-12-12 | 2022-12-08 | 1.736 | 1,055,944 | +160,622 | 0.02% | 1,833,375 |
| 2022-12-09 | 2022-12-07 | 1.643 | 895,322 | -34,833 | 0.02% | 1,471,220 |
| 2022-12-08 | 2022-12-06 | 1.643 | 930,155 | +81,278 | 0.02% | 1,528,458 |
| 2022-12-07 | 2022-12-05 | 1.643 | 848,877 | +9,677 | 0.02% | 1,394,900 |
| 2022-12-05 | 2022-12-01 | 1.540 | 839,200 | -11,612 | 0.02% | 1,292,269 |
| 2022-12-02 | 2022-11-30 | 1.519 | 850,812 | -27,093 | 0.02% | 1,292,564 |
| 2022-12-01 | 2022-11-29 | 1.468 | 877,905 | -38,704 | 0.02% | 1,288,359 |
| 2022-11-30 | 2022-11-28 | 1.426 | 916,609 | +67,732 | 0.02% | 1,307,267 |
| 2022-11-21 | 2022-11-17 | 1.478 | 848,877 | -38,704 | 0.02% | 1,254,533 |
| 2022-11-17 | 2022-11-15 | 1.488 | 887,581 | +19,352 | 0.02% | 1,320,905 |
| 2022-11-16 | 2022-11-14 | 1.447 | 868,229 | -17,417 | 0.02% | 1,256,213 |
| 2022-11-15 | 2022-11-11 | 1.468 | 885,646 | +15,482 | 0.02% | 1,299,720 |
| 2022-11-14 | 2022-11-10 | 1.416 | 870,164 | -29,028 | 0.02% | 1,232,034 |
| 2022-11-11 | 2022-11-09 | 1.395 | 899,192 | +29,028 | 0.02% | 1,254,548 |
| 2022-11-10 | 2022-11-08 | 1.447 | 870,164 | -36,769 | 0.02% | 1,259,013 |
| 2022-11-09 | 2022-11-07 | 1.457 | 906,933 | +9,676 | 0.02% | 1,321,586 |
| 2022-11-08 | 2022-11-04 | 1.416 | 897,257 | +5,806 | 0.02% | 1,270,394 |
| 2022-11-07 | 2022-11-03 | 1.354 | 891,451 | -38,704 | 0.02% | 1,206,896 |
| 2022-10-26 | 2022-10-24 | 1.271 | 930,155 | -50,316 | 0.02% | 1,182,392 |
| 2022-10-25 | 2022-10-21 | 1.364 | 980,471 | -77,409 | 0.02% | 1,337,549 |
| 2022-10-24 | 2022-10-20 | 1.364 | 1,057,880 | +87,085 | 0.02% | 1,443,150 |
| 2022-10-19 | 2022-10-17 | 1.354 | 970,795 | +38,704 | 0.02% | 1,314,316 |
| 2022-10-18 | 2022-10-14 | 1.354 | 932,091 | +25,158 | 0.02% | 1,261,917 |
| 2022-10-17 | 2022-10-13 | 1.354 | 906,933 | -1,935 | 0.02% | 1,227,857 |
| 2022-10-13 | 2022-10-11 | 1.395 | 908,868 | -30,964 | 0.02% | 1,268,048 |
| 2022-10-12 | 2022-10-10 | 1.437 | 939,832 | -11,611 | 0.02% | 1,350,101 |
| 2022-10-11 | 2022-10-07 | 1.509 | 951,443 | -38,704 | 0.02% | 1,435,611 |
| 2022-10-10 | 2022-10-06 | 1.540 | 990,147 | +9,676 | 0.02% | 1,524,709 |
| 2022-10-07 | 2022-10-05 | 1.530 | 980,471 | +38,704 | 0.02% | 1,499,677 |
| 2022-10-06 | 2022-10-03 | 1.437 | 941,767 | +13,547 | 0.02% | 1,352,880 |
| 2022-10-05 | 2022-09-30 | 1.426 | 928,220 | +19,352 | 0.02% | 1,323,827 |
| 2022-10-03 | 2022-09-29 | 1.426 | 908,868 | -34,834 | 0.02% | 1,296,227 |
| 2022-09-30 | 2022-09-28 | 1.499 | 943,702 | -46,445 | 0.02% | 1,414,178 |
| 2022-09-29 | 2022-09-27 | 1.561 | 990,147 | +25,158 | 0.02% | 1,545,175 |
| 2022-09-28 | 2022-09-26 | 1.519 | 964,989 | +38,704 | 0.02% | 1,466,023 |
| 2022-09-20 | 2022-09-16 | 1.395 | 926,285 | -21,287 | 0.02% | 1,292,348 |
| 2022-09-14 | 2022-09-09 | 1.385 | 947,572 | +9,676 | 0.02% | 1,312,255 |
| 2022-09-08 | 2022-09-06 | 1.416 | 937,896 | +19,352 | 0.02% | 1,327,934 |
| 2022-09-05 | 2022-09-01 | 1.468 | 918,544 | +9,676 | 0.02% | 1,347,999 |
| 2022-08-26 | 2022-08-24 | 1.478 | 908,868 | -9,676 | 0.02% | 1,343,192 |
| 2022-08-18 | 2022-08-16 | 1.478 | 918,544 | -7,741 | 0.02% | 1,357,492 |
| 2022-08-16 | 2022-08-12 | 1.447 | 926,285 | +19,352 | 0.02% | 1,340,213 |
| 2022-08-12 | 2022-08-10 | 1.478 | 906,933 | -7,741 | 0.02% | 1,340,332 |
| 2022-08-11 | 2022-08-09 | 1.540 | 914,674 | +7,741 | 0.02% | 1,408,490 |
| 2022-08-09 | 2022-08-05 | 1.530 | 906,933 | +7,741 | 0.02% | 1,387,197 |
| 2022-08-04 | 2022-08-02 | 1.478 | 899,192 | -5,806 | 0.02% | 1,328,892 |
| 2022-08-02 | 2022-07-29 | 1.530 | 904,998 | -1,935 | 0.02% | 1,384,237 |
| 2022-07-28 | 2022-07-26 | 1.561 | 906,933 | +1,935 | 0.02% | 1,415,316 |
| 2022-07-19 | 2022-07-15 | 1.499 | 904,998 | -1,935 | 0.02% | 1,356,178 |
| 2022-07-18 | 2022-07-14 | 1.540 | 906,933 | -34,834 | 0.02% | 1,396,570 |
| 2022-07-15 | 2022-07-13 | 1.540 | 941,767 | +34,834 | 0.02% | 1,450,210 |
| 2022-07-13 | 2022-07-11 | 1.561 | 906,933 | -36,769 | 0.02% | 1,415,316 |
| 2022-07-12 | 2022-07-08 | 1.612 | 943,702 | +11,611 | 0.02% | 1,521,460 |
| 2022-07-11 | 2022-07-07 | 1.623 | 932,091 | +1,936 | 0.02% | 1,512,374 |
| 2022-07-08 | 2022-07-06 | 1.592 | 930,155 | +7,740 | 0.02% | 1,480,394 |
| 2022-07-06 | 2022-07-04 | 1.654 | 922,415 | +52,251 | 0.02% | 1,525,273 |
| 2022-07-04 | 2022-06-29 | 1.726 | 870,164 | -168,363 | 0.02% | 1,501,823 |
| 2022-06-30 | 2022-06-28 | 1.757 | 1,038,527 | +73,538 | 0.02% | 1,824,601 |
| 2022-06-29 | 2022-06-27 | 1.643 | 964,989 | -112,243 | 0.02% | 1,585,698 |
| 2022-06-28 | 2022-06-24 | 1.571 | 1,077,232 | -23,222 | 0.02% | 1,692,209 |
| 2022-06-27 | 2022-06-23 | 1.519 | 1,100,454 | -7,741 | 0.02% | 1,671,823 |
| 2022-06-24 | 2022-06-22 | 1.540 | 1,108,195 | +116,113 | 0.02% | 1,706,489 |
| 2022-06-22 | 2022-06-20 | 1.530 | 992,082 | +7,741 | 0.02% | 1,517,436 |
| 2022-06-16 | 2022-06-14 | 1.519 | 984,341 | -96,761 | 0.02% | 1,495,423 |
| 2022-06-15 | 2022-06-13 | 1.519 | 1,081,102 | -56,121 | 0.02% | 1,642,423 |
| 2022-06-13 | 2022-06-09 | 1.571 | 1,137,223 | -19,352 | 0.02% | 1,786,448 |
| 2022-06-10 | 2022-06-08 | 1.581 | 1,156,575 | +81,278 | 0.02% | 1,828,801 |
| 2022-06-09 | 2022-06-07 | 1.571 | 1,075,297 | -61,926 | 0.02% | 1,689,169 |
| 2022-06-08 | 2022-06-06 | 1.592 | 1,137,223 | +299,958 | 0.02% | 1,809,954 |
| 2022-05-27 | 2022-05-25 | 1.426 | 837,265 | -13,547 | 0.02% | 1,194,107 |
| 2022-05-24 | 2022-05-20 | 1.447 | 850,812 | -30,963 | 0.02% | 1,231,013 |
| 2022-05-20 | 2022-05-18 | 1.426 | 881,775 | -54,186 | 0.02% | 1,257,587 |
| 2022-05-19 | 2022-05-17 | 1.437 | 935,961 | +29,028 | 0.02% | 1,344,540 |
| 2022-05-17 | 2022-05-13 | 1.375 | 906,933 | +34,834 | 0.02% | 1,246,602 |
| 2022-05-11 | 2022-05-06 | 1.395 | 872,099 | +29,028 | 0.02% | 1,216,748 |
| 2022-05-10 | 2022-05-05 | 1.488 | 843,071 | +5,806 | 0.02% | 1,254,665 |
| 2022-05-05 | 2022-05-03 | 1.509 | 837,265 | -5,806 | 0.02% | 1,263,330 |
| 2022-05-03 | 2022-04-28 | 1.437 | 843,071 | +5,806 | 0.02% | 1,211,100 |
| 2022-04-27 | 2022-04-25 | 1.437 | 837,265 | +7,741 | 0.02% | 1,202,760 |
| 2022-04-25 | 2022-04-21 | 1.478 | 829,524 | -5,806 | 0.02% | 1,225,931 |
| 2022-04-21 | 2022-04-19 | 1.499 | 835,330 | +5,806 | 0.02% | 1,251,778 |
| 2022-04-14 | 2022-04-12 | 1.530 | 829,524 | +3,870 | 0.02% | 1,268,796 |
| 2022-04-08 | 2022-04-06 | 1.581 | 825,654 | -21,287 | 0.02% | 1,305,541 |
| 2022-04-07 | 2022-04-04 | 1.592 | 846,941 | -11,612 | 0.02% | 1,347,954 |
| 2022-04-06 | 2022-04-01 | 1.550 | 858,553 | +17,417 | 0.02% | 1,330,943 |
| 2022-04-04 | 2022-03-31 | 1.540 | 841,136 | -7,741 | 0.02% | 1,295,250 |
| 2022-04-01 | 2022-03-30 | 1.550 | 848,877 | +21,288 | 0.02% | 1,315,943 |
| 2022-03-31 | 2022-03-29 | 1.519 | 827,589 | +3,870 | 0.02% | 1,257,283 |
| 2022-03-30 | 2022-03-28 | 1.499 | 823,719 | +67,733 | 0.02% | 1,234,378 |
| 2022-03-29 | 2022-03-25 | 1.540 | 755,986 | +15,481 | 0.01% | 1,164,129 |
| 2022-03-28 | 2022-03-24 | 1.550 | 740,505 | -11,611 | 0.01% | 1,147,943 |
| 2022-03-25 | 2022-03-23 | 1.540 | 752,116 | -11,611 | 0.01% | 1,158,170 |
| 2022-03-24 | 2022-03-22 | 1.561 | 763,727 | -29,028 | 0.01% | 1,191,835 |
| 2022-03-23 | 2022-03-21 | 1.530 | 792,755 | +11,611 | 0.01% | 1,212,556 |
| 2022-03-22 | 2022-03-18 | 1.540 | 781,144 | +75,473 | 0.01% | 1,202,869 |
| 2022-03-21 | 2022-03-17 | 1.499 | 705,671 | -25,158 | 0.01% | 1,057,478 |
| 2022-03-18 | 2022-03-16 | 1.437 | 730,829 | +25,158 | 0.01% | 1,049,861 |
| 2022-03-15 | 2022-03-11 | 1.457 | 705,671 | -25,158 | 0.01% | 1,028,306 |
| 2022-03-14 | 2022-03-10 | 1.457 | 730,829 | +19,353 | 0.01% | 1,064,967 |
| 2022-03-11 | 2022-03-09 | 1.457 | 711,476 | -5,806 | 0.01% | 1,036,765 |
| 2022-03-10 | 2022-03-08 | 1.457 | 717,282 | +27,093 | 0.01% | 1,045,226 |
| 2022-03-09 | 2022-03-07 | 1.457 | 690,189 | +7,741 | 0.01% | 1,005,746 |
| 2022-03-08 | 2022-03-04 | 1.509 | 682,448 | +13,546 | 0.01% | 1,029,730 |
| 2022-03-07 | 2022-03-03 | 1.571 | 668,902 | -5,805 | 0.01% | 1,050,769 |
| 2022-03-03 | 2022-03-01 | 1.581 | 674,707 | -9,676 | 0.01% | 1,066,861 |
| 2022-03-02 | 2022-02-28 | 1.581 | 684,383 | -21,288 | 0.01% | 1,082,161 |
| 2022-02-28 | 2022-02-24 | 1.623 | 705,671 | -36,769 | 0.01% | 1,144,994 |
| 2022-02-25 | 2022-02-23 | 1.664 | 742,440 | +9,676 | 0.01% | 1,235,345 |
| 2022-02-24 | 2022-02-22 | 1.633 | 732,764 | -9,676 | 0.01% | 1,196,527 |
| 2022-02-22 | 2022-02-18 | 1.674 | 742,440 | -38,704 | 0.01% | 1,243,018 |
| 2022-02-21 | 2022-02-17 | 1.674 | 781,144 | +50,315 | 0.01% | 1,307,818 |
| 2022-02-18 | 2022-02-16 | 1.685 | 730,829 | +7,741 | 0.01% | 1,231,132 |
| 2022-02-15 | 2022-02-11 | 1.685 | 723,088 | +1,936 | 0.01% | 1,218,091 |
| 2022-02-14 | 2022-02-10 | 1.716 | 721,152 | +1,935 | 0.01% | 1,237,189 |
| 2022-02-10 | 2022-02-08 | 1.664 | 719,217 | -58,057 | 0.01% | 1,196,705 |
| 2022-02-09 | 2022-02-07 | 1.674 | 777,274 | -46,445 | 0.01% | 1,301,339 |
| 2022-02-08 | 2022-02-04 | 1.695 | 823,719 | +34,834 | 0.02% | 1,396,124 |
| 2022-02-07 | 2022-01-31 | 1.654 | 788,885 | -178,040 | 0.01% | 1,304,472 |
| 2022-02-04 | 2022-01-27 | 1.633 | 966,925 | -42,574 | 0.02% | 1,578,887 |
| 2022-01-28 | 2022-01-26 | 1.643 | 1,009,499 | -77,409 | 0.02% | 1,658,839 |
| 2022-01-27 | 2022-01-25 | 1.664 | 1,086,908 | -21,287 | 0.02% | 1,808,505 |
| 2022-01-26 | 2022-01-24 | 1.716 | 1,108,195 | +191,586 | 0.02% | 1,901,189 |
| 2022-01-25 | 2022-01-21 | 1.757 | 916,609 | -131,595 | 0.02% | 1,610,401 |
| 2022-01-24 | 2022-01-20 | 1.726 | 1,048,204 | -9,676 | 0.02% | 1,809,103 |
| 2022-01-21 | 2022-01-19 | 1.747 | 1,057,880 | +38,705 | 0.02% | 1,847,669 |
| 2022-01-20 | 2022-01-18 | 1.736 | 1,019,175 | +9,676 | 0.02% | 1,769,535 |
| 2022-01-19 | 2022-01-17 | 1.726 | 1,009,499 | +15,481 | 0.02% | 1,742,302 |
| 2022-01-18 | 2022-01-14 | 1.757 | 994,018 | +110,308 | 0.02% | 1,746,402 |
| 2022-01-17 | 2022-01-13 | 1.664 | 883,710 | -17,417 | 0.02% | 1,470,404 |
| 2022-01-14 | 2022-01-12 | 1.685 | 901,127 | +65,797 | 0.02% | 1,518,010 |
| 2022-01-12 | 2022-01-10 | 1.654 | 835,330 | -1,935 | 0.02% | 1,381,272 |
| 2022-01-11 | 2022-01-07 | 1.685 | 837,265 | -150,947 | 0.02% | 1,410,430 |
| 2022-01-10 | 2022-01-06 | 1.767 | 988,212 | +21,287 | 0.02% | 1,746,415 |
| 2022-01-07 | 2022-01-05 | 1.747 | 966,925 | +29,029 | 0.02% | 1,688,809 |
| 2022-01-06 | 2022-01-04 | 1.829 | 937,896 | -63,862 | 0.02% | 1,715,652 |
| 2022-01-05 | 2022-01-03 | 1.685 | 1,001,758 | -19,353 | 0.02% | 1,687,530 |
| 2022-01-04 | 2021-12-31 | 1.592 | 1,021,111 | -50,315 | 0.02% | 1,625,155 |
| 2022-01-03 | 2021-12-29 | 1.571 | 1,071,426 | +46,445 | 0.02% | 1,683,088 |
| 2021-12-30 | 2021-12-28 | 1.612 | 1,024,981 | -27,093 | 0.02% | 1,652,500 |
| 2021-12-29 | 2021-12-24 | 1.592 | 1,052,074 | -52,251 | 0.02% | 1,674,434 |
| 2021-12-28 | 2021-12-22 | 1.530 | 1,104,325 | +87,085 | 0.02% | 1,689,117 |
| 2021-12-23 | 2021-12-21 | 1.540 | 1,017,240 | -110,307 | 0.02% | 1,566,429 |
| 2021-12-22 | 2021-12-20 | 1.488 | 1,127,547 | -61,927 | 0.02% | 1,678,024 |
| 2021-12-21 | 2021-12-17 | 1.519 | 1,189,474 | +150,947 | 0.02% | 1,807,063 |
| 2021-12-20 | 2021-12-16 | 1.561 | 1,038,527 | +19,352 | 0.02% | 1,620,675 |
| 2021-12-17 | 2021-12-15 | 1.540 | 1,019,175 | -63,862 | 0.02% | 1,569,409 |
| 2021-12-16 | 2021-12-14 | 1.530 | 1,083,037 | -19,352 | 0.02% | 1,656,556 |
| 2021-12-15 | 2021-12-13 | 1.561 | 1,102,389 | +44,509 | 0.02% | 1,720,335 |
| 2021-12-14 | 2021-12-10 | 1.633 | 1,057,880 | -121,918 | 0.02% | 1,727,407 |
| 2021-12-13 | 2021-12-09 | 1.716 | 1,179,798 | +83,214 | 0.02% | 2,024,030 |
| 2021-12-10 | 2021-12-08 | 1.592 | 1,096,584 | +25,158 | 0.02% | 1,745,275 |
| 2021-12-09 | 2021-12-07 | 1.612 | 1,071,426 | +85,149 | 0.02% | 1,727,380 |
| 2021-12-08 | 2021-12-06 | 1.654 | 986,277 | +23,223 | 0.02% | 1,630,873 |
| 2021-12-07 | 2021-12-03 | 1.519 | 963,054 | -1,935 | 0.02% | 1,463,083 |
| 2021-12-06 | 2021-12-02 | 1.406 | 964,989 | -1,936 | 0.02% | 1,356,321 |
| 2021-12-03 | 2021-12-01 | 1.385 | 966,925 | -147,076 | 0.02% | 1,339,056 |
| 2021-12-01 | 2021-11-29 | 1.395 | 1,114,001 | -19,352 | 0.02% | 1,554,249 |
| 2021-11-30 | 2021-11-26 | 1.437 | 1,133,353 | +19,352 | 0.02% | 1,628,100 |
| 2021-11-29 | 2021-11-25 | 1.457 | 1,114,001 | -209,003 | 0.02% | 1,623,326 |
| 2021-11-25 | 2021-11-23 | 1.344 | 1,323,004 | -7,741 | 0.02% | 1,777,484 |
| 2021-11-24 | 2021-11-22 | 1.354 | 1,330,745 | +7,741 | 0.02% | 1,801,637 |
| 2021-11-23 | 2021-11-19 | 1.333 | 1,323,004 | +29,028 | 0.02% | 1,763,811 |
| 2021-11-22 | 2021-11-18 | 1.364 | 1,293,976 | -19,352 | 0.02% | 1,765,230 |
| 2021-11-19 | 2021-11-17 | 1.385 | 1,313,328 | +52,251 | 0.02% | 1,818,776 |
| 2021-11-18 | 2021-11-16 | 1.395 | 1,261,077 | -96,761 | 0.02% | 1,759,448 |
| 2021-11-17 | 2021-11-15 | 1.354 | 1,357,838 | +96,761 | 0.03% | 1,838,317 |
| 2021-11-16 | 2021-11-12 | 1.354 | 1,261,077 | -9,676 | 0.02% | 1,707,316 |
| 2021-11-12 | 2021-11-10 | 1.323 | 1,270,753 | +67,732 | 0.02% | 1,681,018 |
| 2021-11-11 | 2021-11-09 | 1.354 | 1,203,021 | -1,935 | 0.02% | 1,628,717 |
| 2021-11-10 | 2021-11-08 | 1.302 | 1,204,956 | -7,741 | 0.02% | 1,569,072 |
| 2021-11-09 | 2021-11-05 | 1.220 | 1,212,697 | -141,270 | 0.02% | 1,478,889 |
| 2021-11-08 | 2021-11-04 | 1.209 | 1,353,967 | +87,084 | 0.03% | 1,637,175 |
| 2021-11-04 | 2021-11-02 | 1.168 | 1,266,883 | +5,806 | 0.02% | 1,479,504 |
| 2021-11-03 | 2021-11-01 | 1.188 | 1,261,077 | +9,676 | 0.02% | 1,498,789 |
| 2021-11-02 | 2021-10-29 | 1.168 | 1,251,401 | +19,352 | 0.02% | 1,461,423 |
| 2021-11-01 | 2021-10-28 | 1.157 | 1,232,049 | +3,871 | 0.02% | 1,426,091 |
| 2021-10-29 | 2021-10-27 | 1.178 | 1,228,178 | +29,028 | 0.02% | 1,446,996 |
| 2021-10-28 | 2021-10-26 | 1.178 | 1,199,150 | +5,805 | 0.02% | 1,412,796 |
| 2021-10-26 | 2021-10-22 | 1.209 | 1,193,345 | +27,093 | 0.02% | 1,442,956 |
| 2021-10-25 | 2021-10-21 | 1.209 | 1,166,252 | -19,352 | 0.02% | 1,410,196 |
| 2021-10-19 | 2021-10-15 | 1.188 | 1,185,604 | +29,029 | 0.02% | 1,409,090 |
| 2021-10-12 | 2021-10-08 | 1.188 | 1,156,575 | -11,612 | 0.02% | 1,374,589 |
| 2021-10-07 | 2021-10-05 | 1.209 | 1,168,187 | +19,352 | 0.02% | 1,412,535 |
| 2021-10-06 | 2021-10-04 | 1.230 | 1,148,835 | -3,870 | 0.02% | 1,412,882 |
| 2021-09-30 | 2021-09-28 | 1.199 | 1,152,705 | -1,935 | 0.02% | 1,381,902 |
| 2021-09-28 | 2021-09-24 | 1.188 | 1,154,640 | -5,806 | 0.02% | 1,372,289 |
| 2021-09-27 | 2021-09-23 | 1.230 | 1,160,446 | -315,440 | 0.02% | 1,427,161 |
| 2021-09-24 | 2021-09-21 | 1.126 | 1,475,886 | +5,806 | 0.03% | 1,662,572 |
| 2021-09-23 | 2021-09-20 | 1.106 | 1,470,080 | +13,546 | 0.03% | 1,625,646 |
| 2021-09-21 | 2021-09-17 | 1.147 | 1,456,534 | +106,437 | 0.03% | 1,670,878 |
| 2021-09-20 | 2021-09-16 | 1.147 | 1,350,097 | -11,611 | 0.03% | 1,548,778 |
| 2021-09-16 | 2021-09-14 | 1.188 | 1,361,708 | -17,417 | 0.03% | 1,618,389 |
| 2021-09-14 | 2021-09-10 | 1.230 | 1,379,125 | +67,732 | 0.03% | 1,696,101 |
| 2021-09-13 | 2021-09-09 | 1.230 | 1,311,393 | +77,409 | 0.02% | 1,612,802 |
| 2021-09-10 | 2021-09-08 | 1.240 | 1,233,984 | -42,575 | 0.02% | 1,530,354 |
| 2021-09-09 | 2021-09-07 | 1.240 | 1,276,559 | -54,186 | 0.02% | 1,583,154 |
| 2021-09-08 | 2021-09-06 | 1.199 | 1,330,745 | +90,955 | 0.02% | 1,595,343 |
| 2021-09-07 | 2021-09-03 | 1.178 | 1,239,790 | +19,352 | 0.02% | 1,460,677 |
| 2021-09-03 | 2021-09-01 | 1.178 | 1,220,438 | -44,509 | 0.02% | 1,437,877 |
| 2021-09-02 | 2021-08-31 | 1.126 | 1,264,947 | -15,482 | 0.02% | 1,424,951 |
| 2021-08-27 | 2021-08-25 | 1.106 | 1,280,429 | +92,890 | 0.02% | 1,415,926 |
| 2021-08-24 | 2021-08-20 | 1.085 | 1,187,539 | -3,870 | 0.02% | 1,288,660 |
| 2021-08-23 | 2021-08-19 | 1.085 | 1,191,409 | +9,676 | 0.02% | 1,292,859 |
| 2021-08-18 | 2021-08-16 | 1.116 | 1,181,733 | +1,935 | 0.02% | 1,318,998 |
| 2021-08-17 | 2021-08-13 | 1.126 | 1,179,798 | +15,482 | 0.02% | 1,329,032 |
| 2021-08-16 | 2021-08-12 | 1.126 | 1,164,316 | +17,417 | 0.02% | 1,311,591 |
| 2021-08-13 | 2021-08-11 | 1.147 | 1,146,899 | -1,936 | 0.02% | 1,315,677 |
| 2021-08-12 | 2021-08-10 | 1.157 | 1,148,835 | -44,510 | 0.02% | 1,329,771 |
| 2021-08-11 | 2021-08-09 | 1.126 | 1,193,345 | +44,510 | 0.02% | 1,344,292 |
| 2021-08-10 | 2021-08-06 | 1.116 | 1,148,835 | -9,676 | 0.02% | 1,282,279 |
| 2021-08-04 | 2021-08-02 | 1.168 | 1,158,511 | +61,927 | 0.02% | 1,352,944 |
| 2021-08-03 | 2021-07-30 | 1.157 | 1,096,584 | +40,640 | 0.02% | 1,269,291 |
| 2021-07-30 | 2021-07-28 | 1.147 | 1,055,944 | -675,390 | 0.02% | 1,211,337 |
| 2021-07-29 | 2021-07-27 | 1.157 | 1,731,334 | -15,482 | 0.03% | 2,004,011 |
| 2021-07-26 | 2021-07-22 | 1.261 | 1,746,816 | -5,805 | 0.03% | 2,202,460 |
| 2021-07-23 | 2021-07-21 | 1.230 | 1,752,621 | +102,566 | 0.03% | 2,155,441 |
| 2021-07-22 | 2021-07-20 | 1.251 | 1,650,055 | +48,380 | 0.03% | 2,063,407 |
| 2021-07-21 | 2021-07-19 | 1.271 | 1,601,675 | +48,381 | 0.03% | 2,036,013 |
| 2021-07-20 | 2021-07-16 | 1.282 | 1,553,294 | +21,287 | 0.03% | 1,990,566 |
| 2021-07-19 | 2021-07-15 | 1.313 | 1,532,007 | -30,963 | 0.03% | 2,010,785 |
| 2021-07-16 | 2021-07-14 | 1.271 | 1,562,970 | +36,769 | 0.03% | 1,986,812 |
| 2021-07-15 | 2021-07-13 | 1.292 | 1,526,201 | -210,939 | 0.03% | 1,971,618 |
| 2021-07-13 | 2021-07-09 | 1.271 | 1,737,140 | +36,770 | 0.03% | 2,208,213 |
| 2021-07-12 | 2021-07-08 | 1.282 | 1,700,370 | +174,169 | 0.03% | 2,179,045 |
| 2021-07-09 | 2021-07-07 | 1.302 | 1,526,201 | -15,482 | 0.03% | 1,987,391 |
| 2021-07-08 | 2021-07-06 | 1.302 | 1,541,683 | -19,352 | 0.03% | 2,007,552 |
| 2021-07-06 | 2021-07-02 | 1.323 | 1,561,035 | +9,676 | 0.03% | 2,065,017 |
| 2021-07-05 | 2021-06-30 | 1.333 | 1,551,359 | -23,223 | 0.03% | 2,068,251 |
| 2021-07-02 | 2021-06-29 | 1.271 | 1,574,582 | +9,676 | 0.03% | 2,001,573 |
| 2021-06-30 | 2021-06-28 | 1.292 | 1,564,906 | +29,029 | 0.03% | 2,021,619 |
| 2021-06-29 | 2021-06-25 | 1.282 | 1,535,877 | -13,547 | 0.03% | 1,968,245 |
| 2021-06-25 | 2021-06-23 | 1.302 | 1,549,424 | +3,871 | 0.03% | 2,017,632 |
| 2021-06-24 | 2021-06-22 | 1.292 | 1,545,553 | -67,733 | 0.03% | 1,996,618 |
| 2021-06-23 | 2021-06-21 | 1.282 | 1,613,286 | -29,028 | 0.03% | 2,067,446 |
| 2021-06-22 | 2021-06-18 | 1.282 | 1,642,314 | +79,344 | 0.03% | 2,104,646 |
| 2021-06-17 | 2021-06-15 | 1.292 | 1,562,970 | +1,935 | 0.03% | 2,019,118 |
| 2021-06-15 | 2021-06-10 | 1.302 | 1,561,035 | +3,870 | 0.03% | 2,032,752 |
| 2021-06-04 | 2021-06-02 | 1.344 | 1,557,165 | -38,704 | 0.03% | 2,092,084 |
| 2021-06-01 | 2021-05-28 | 1.333 | 1,595,869 | +9,676 | 0.03% | 2,127,591 |
| 2021-05-31 | 2021-05-27 | 1.354 | 1,586,193 | -7,741 | 0.03% | 2,147,477 |
| 2021-05-26 | 2021-05-24 | 1.292 | 1,593,934 | -19,352 | 0.03% | 2,059,119 |
| 2021-05-25 | 2021-05-21 | 1.271 | 1,613,286 | +48,380 | 0.03% | 2,050,773 |
| 2021-05-24 | 2021-05-20 | 1.292 | 1,564,906 | +9,677 | 0.03% | 2,021,619 |
| 2021-05-21 | 2021-05-18 | 1.292 | 1,555,229 | +17,416 | 0.03% | 2,009,118 |
| 2021-05-20 | 2021-05-17 | 1.292 | 1,537,813 | -79,343 | 0.03% | 1,986,619 |
| 2021-05-18 | 2021-05-14 | 1.271 | 1,617,156 | +3,870 | 0.03% | 2,055,693 |
| 2021-05-17 | 2021-05-13 | 1.282 | 1,613,286 | +13,547 | 0.03% | 2,067,446 |
| 2021-05-14 | 2021-05-12 | 1.292 | 1,599,739 | +19,352 | 0.03% | 2,066,618 |
| 2021-05-13 | 2021-05-11 | 1.292 | 1,580,387 | +42,574 | 0.03% | 2,041,618 |
| 2021-05-12 | 2021-05-10 | 1.333 | 1,537,813 | -17,416 | 0.03% | 2,050,191 |
| 2021-05-11 | 2021-05-07 | 1.323 | 1,555,229 | -15,482 | 0.03% | 2,057,337 |
| 2021-05-10 | 2021-05-06 | 1.313 | 1,570,711 | -5,806 | 0.03% | 2,061,584 |
| 2021-05-07 | 2021-05-05 | 1.364 | 1,576,517 | +58,057 | 0.03% | 2,150,670 |
| 2021-05-05 | 2021-05-03 | 1.364 | 1,518,460 | -112,243 | 0.03% | 2,071,469 |
| 2021-05-04 | 2021-04-30 | 1.395 | 1,630,703 | -67,732 | 0.03% | 2,275,149 |
| 2021-04-30 | 2021-04-28 | 1.395 | 1,698,435 | -52,251 | 0.03% | 2,369,648 |
| 2021-04-28 | 2021-04-26 | 1.426 | 1,750,686 | +29,028 | 0.03% | 2,496,827 |
| 2021-04-27 | 2021-04-23 | 1.385 | 1,721,658 | -38,704 | 0.03% | 2,384,256 |
| 2021-04-23 | 2021-04-21 | 1.406 | 1,760,362 | +203,197 | 0.03% | 2,474,241 |
| 2021-04-22 | 2021-04-20 | 1.437 | 1,557,165 | -7,741 | 0.03% | 2,236,921 |
| 2021-04-21 | 2021-04-19 | 1.437 | 1,564,906 | -73,538 | 0.03% | 2,248,041 |
| 2021-04-20 | 2021-04-16 | 1.385 | 1,638,444 | -5,805 | 0.03% | 2,269,016 |
| 2021-04-19 | 2021-04-15 | 1.375 | 1,644,249 | +5,805 | 0.03% | 2,260,062 |
| 2021-04-15 | 2021-04-13 | 1.395 | 1,638,444 | +77,409 | 0.03% | 2,285,949 |
| 2021-04-12 | 2021-04-08 | 1.395 | 1,561,035 | +13,546 | 0.03% | 2,177,948 |
| 2021-04-09 | 2021-04-07 | 1.364 | 1,547,489 | -15,481 | 0.03% | 2,111,070 |
| 2021-04-08 | 2021-04-01 | 1.385 | 1,562,970 | +1,935 | 0.03% | 2,164,495 |
| 2021-04-07 | 2021-03-31 | 1.364 | 1,561,035 | -429,617 | 0.03% | 2,129,549 |
| 2021-03-31 | 2021-03-29 | 1.385 | 1,990,652 | +425,746 | 0.04% | 2,756,775 |
| 2021-03-26 | 2021-03-24 | 1.354 | 1,564,906 | +58,057 | 0.03% | 2,118,657 |
| 2021-03-25 | 2021-03-23 | 1.437 | 1,506,849 | +44,510 | 0.03% | 2,164,640 |
| 2021-03-24 | 2021-03-22 | 1.457 | 1,462,339 | -100,631 | 0.03% | 2,130,926 |
| 2021-03-23 | 2021-03-19 | 1.406 | 1,562,970 | +9,676 | 0.03% | 2,196,801 |
| 2021-03-22 | 2021-03-18 | 1.437 | 1,553,294 | +7,741 | 0.03% | 2,231,360 |
| 2021-03-19 | 2021-03-17 | 1.447 | 1,545,553 | +5,805 | 0.03% | 2,236,212 |
| 2021-03-18 | 2021-03-16 | 1.457 | 1,539,748 | -48,380 | 0.03% | 2,243,726 |
| 2021-03-17 | 2021-03-15 | 1.437 | 1,588,128 | +677,325 | 0.03% | 2,281,400 |
| 2021-03-16 | 2021-03-12 | 1.416 | 910,803 | -110,308 | 0.02% | 1,289,574 |
| 2021-03-15 | 2021-03-11 | 1.437 | 1,021,111 | +243,837 | 0.02% | 1,466,861 |
| 2021-03-12 | 2021-03-10 | 1.375 | 777,274 | -40,639 | 0.01% | 1,068,383 |
| 2021-03-11 | 2021-03-09 | 1.354 | 817,913 | -34,834 | 0.02% | 1,107,336 |
| 2021-03-10 | 2021-03-08 | 1.302 | 852,747 | +191,586 | 0.02% | 1,110,432 |
| 2021-03-09 | 2021-03-05 | 1.375 | 661,161 | +9,676 | 0.01% | 908,783 |
| 2021-03-08 | 2021-03-04 | 1.395 | 651,485 | -13,546 | 0.01% | 908,949 |
| 2021-03-05 | 2021-03-03 | 1.375 | 665,031 | -1,935 | 0.01% | 914,102 |
| 2021-03-04 | 2021-03-02 | 1.354 | 666,966 | -89,020 | 0.01% | 902,976 |
| 2021-03-02 | 2021-02-26 | 1.395 | 755,986 | +35,995 | 0.01% | 1,054,748 |
| 2021-03-01 | 2021-02-25 | 1.447 | 719,991 | +7,741 | 0.01% | 1,041,733 |
| 2021-02-26 | 2021-02-24 | 1.426 | 712,250 | -61,927 | 0.01% | 1,015,810 |
| 2021-02-25 | 2021-02-23 | 1.488 | 774,177 | -83,214 | 0.01% | 1,152,136 |
| 2021-02-24 | 2021-02-22 | 1.519 | 857,391 | +15,481 | 0.02% | 1,302,559 |
| 2021-02-23 | 2021-02-19 | 1.478 | 841,910 | +150,947 | 0.02% | 1,244,236 |
| 2021-02-22 | 2021-02-18 | 1.375 | 690,963 | -58,057 | 0.01% | 949,746 |
| 2021-02-19 | 2021-02-17 | 1.416 | 749,020 | +112,243 | 0.01% | 1,060,511 |
| 2021-02-18 | 2021-02-16 | 1.375 | 636,777 | +212,873 | 0.01% | 875,266 |
| 2021-02-17 | 2021-02-11 | 1.271 | 423,904 | +7,741 | 0.01% | 538,857 |
| 2021-02-16 | 2021-02-09 | 1.240 | 416,163 | -92,890 | 0.01% | 516,114 |
| 2021-02-09 | 2021-02-05 | 1.137 | 509,053 | +7,741 | 0.01% | 578,704 |
| 2021-02-02 | 2021-01-29 | 1.095 | 501,312 | -5,806 | 0.01% | 549,180 |
| 2021-01-27 | 2021-01-25 | 1.126 | 507,118 | -3,870 | 0.01% | 571,264 |
| 2021-01-19 | 2021-01-15 | 1.147 | 510,988 | +9,676 | 0.01% | 586,185 |
| 2021-01-15 | 2021-01-13 | 1.157 | 501,312 | -17,417 | 0.01% | 580,266 |
| 2021-01-13 | 2021-01-11 | 1.106 | 518,729 | -9,676 | 0.01% | 573,622 |
| 2021-01-08 | 2021-01-06 | 1.116 | 528,405 | -25,158 | 0.01% | 589,782 |
| 2021-01-06 | 2021-01-04 | 1.095 | 553,563 | -1,935 | 0.01% | 606,421 |
| 2020-12-29 | 2020-12-24 | 1.106 | 555,498 | +1,935 | 0.01% | 614,281 |
| 2020-12-22 | 2020-12-18 | 1.137 | 553,563 | -3,870 | 0.01% | 629,305 |
| 2020-12-17 | 2020-12-15 | 1.106 | 557,433 | -38,705 | 0.01% | 616,421 |
| 2020-12-15 | 2020-12-11 | 1.106 | 596,138 | +30,964 | 0.01% | 659,222 |
| 2020-12-10 | 2020-12-08 | 1.126 | 565,174 | -9,676 | 0.01% | 636,663 |
| 2020-12-09 | 2020-12-07 | 1.147 | 574,850 | -9,676 | 0.01% | 659,445 |
| 2020-12-07 | 2020-12-03 | 1.157 | 584,526 | -7,741 | 0.01% | 676,586 |
| 2020-12-04 | 2020-12-02 | 1.137 | 592,267 | +13,546 | 0.01% | 673,304 |
| 2020-12-02 | 2020-11-30 | 1.126 | 578,721 | -5,805 | 0.01% | 651,924 |
| 2020-12-01 | 2020-11-27 | 1.168 | 584,526 | -19,353 | 0.01% | 682,627 |
| 2020-11-27 | 2020-11-25 | 1.178 | 603,879 | +13,547 | 0.01% | 711,469 |
| 2020-11-26 | 2020-11-24 | 1.157 | 590,332 | +38,704 | 0.01% | 683,306 |
| 2020-11-24 | 2020-11-20 | 1.157 | 551,628 | -46,445 | 0.01% | 638,507 |
| 2020-11-23 | 2020-11-19 | 1.168 | 598,073 | -9,676 | 0.01% | 698,447 |
| 2020-11-20 | 2020-11-18 | 1.168 | 607,749 | +29,028 | 0.01% | 709,747 |
| 2020-11-19 | 2020-11-17 | 1.168 | 578,721 | -29,028 | 0.01% | 675,848 |
| 2020-11-18 | 2020-11-16 | 1.116 | 607,749 | -61,927 | 0.01% | 678,343 |
| 2020-11-17 | 2020-11-13 | 1.116 | 669,676 | +54,186 | 0.01% | 747,463 |
| 2020-11-13 | 2020-11-11 | 1.147 | 615,490 | -34,834 | 0.01% | 706,066 |
| 2020-11-12 | 2020-11-10 | 1.137 | 650,324 | -79,343 | 0.01% | 739,305 |
| 2020-11-09 | 2020-11-05 | 1.075 | 729,667 | -94,826 | 0.01% | 784,258 |
| 2020-11-06 | 2020-11-04 | 1.054 | 824,493 | +9,676 | 0.02% | 869,137 |
| 2020-10-30 | 2020-10-28 | 1.054 | 814,817 | +13,547 | 0.02% | 858,937 |
| 2020-10-28 | 2020-10-23 | 1.085 | 801,270 | -19,352 | 0.01% | 869,499 |
| 2020-10-27 | 2020-10-22 | 1.054 | 820,622 | +92,890 | 0.02% | 865,056 |
| 2020-10-23 | 2020-10-21 | 1.095 | 727,732 | +1,935 | 0.01% | 797,221 |
| 2020-10-22 | 2020-10-20 | 1.085 | 725,797 | -104,501 | 0.01% | 787,600 |
| 2020-10-19 | 2020-10-15 | 1.095 | 830,298 | +48,380 | 0.02% | 909,580 |
| 2020-10-12 | 2020-10-08 | 1.126 | 781,918 | +9,676 | 0.01% | 880,823 |
| 2020-10-08 | 2020-10-06 | 1.157 | 772,242 | +3,870 | 0.01% | 893,866 |
| 2020-09-30 | 2020-09-28 | 1.106 | 768,372 | +3,871 | 0.01% | 849,682 |
| 2020-09-29 | 2020-09-25 | 1.095 | 764,501 | +50,315 | 0.01% | 837,500 |
| 2020-09-24 | 2020-09-22 | 1.199 | 714,186 | +1,936 | 0.01% | 856,191 |
| 2020-09-22 | 2020-09-18 | 1.261 | 712,250 | -11,612 | 0.01% | 898,035 |
| 2020-09-15 | 2020-09-11 | 1.230 | 723,862 | -77,408 | 0.01% | 890,233 |
| 2020-09-14 | 2020-09-10 | 1.230 | 801,270 | +228,355 | 0.01% | 985,433 |
| 2020-09-11 | 2020-09-09 | 1.240 | 572,915 | +58,056 | 0.01% | 710,514 |
| 2020-09-04 | 2020-09-02 | 1.178 | 514,859 | +48,381 | 0.01% | 606,589 |
| 2020-09-03 | 2020-09-01 | 1.209 | 466,478 | +19,352 | 0.01% | 564,051 |
| 2020-09-02 | 2020-08-31 | 1.209 | 447,126 | +36,769 | 0.01% | 540,651 |
| 2020-09-01 | 2020-08-28 | 1.240 | 410,357 | +58,056 | 0.01% | 508,914 |
| 2020-08-31 | 2020-08-27 | 1.251 | 352,301 | -65,797 | 0.01% | 440,555 |
| 2020-08-26 | 2020-08-24 | 1.282 | 418,098 | +106,437 | 0.01% | 535,798 |
| 2020-08-25 | 2020-08-21 | 1.230 | 311,661 | -3,871 | 0.01% | 383,293 |
| 2020-08-20 | 2020-08-18 | 1.230 | 315,532 | -19,352 | 0.01% | 388,053 |
| 2020-08-19 | 2020-08-17 | 1.240 | 334,884 | +1,935 | 0.01% | 415,314 |
| 2020-08-18 | 2020-08-14 | 1.240 | 332,949 | -9,676 | 0.01% | 412,914 |
| 2020-08-17 | 2020-08-13 | 1.230 | 342,625 | +19,352 | 0.01% | 421,373 |
| 2020-08-14 | 2020-08-12 | 1.282 | 323,273 | -1,935 | 0.01% | 414,278 |
| 2020-08-13 | 2020-08-11 | 1.220 | 325,208 | +54,186 | 0.01% | 396,592 |
| 2020-08-06 | 2020-08-04 | 1.230 | 271,022 | -9,676 | 0.01% | 333,313 |
| 2020-08-04 | 2020-07-31 | 1.188 | 280,698 | -19,352 | 0.01% | 333,609 |
| 2020-08-03 | 2020-07-30 | 1.188 | 300,050 | +3,870 | 0.01% | 356,609 |
| 2020-07-31 | 2020-07-29 | 1.178 | 296,180 | -9,676 | 0.01% | 348,949 |
| 2020-07-30 | 2020-07-28 | 1.178 | 305,856 | +19,352 | 0.01% | 360,349 |
| 2020-07-29 | 2020-07-27 | 1.168 | 286,504 | -17,416 | 0.01% | 334,588 |
| 2020-07-28 | 2020-07-24 | 1.188 | 303,920 | -5,806 | 0.01% | 361,209 |
| 2020-07-27 | 2020-07-23 | 1.240 | 309,726 | +15,482 | 0.01% | 384,114 |
| 2020-07-24 | 2020-07-22 | 1.230 | 294,244 | -11,612 | 0.01% | 361,873 |
| 2020-07-23 | 2020-07-21 | 1.282 | 305,856 | +23,223 | 0.01% | 391,958 |
| 2020-07-22 | 2020-07-20 | 1.292 | 282,633 | -1,935 | 0.01% | 365,119 |
| 2020-07-21 | 2020-07-17 | 1.333 | 284,568 | -42,575 | 0.01% | 379,382 |
| 2020-07-17 | 2020-07-15 | 1.240 | 327,143 | +1,935 | 0.01% | 405,714 |
| 2020-07-16 | 2020-07-14 | 1.220 | 325,208 | +7,741 | 0.01% | 396,592 |
| 2020-07-15 | 2020-07-13 | 1.199 | 317,467 | +3,871 | 0.01% | 380,590 |
| 2020-07-14 | 2020-07-10 | 1.178 | 313,596 | +9,676 | 0.01% | 369,468 |
| 2020-07-10 | 2020-07-08 | 1.230 | 303,920 | +11,611 | 0.01% | 373,773 |
| 2020-07-09 | 2020-07-07 | 1.168 | 292,309 | -96,761 | 0.01% | 341,367 |
| 2020-07-08 | 2020-07-06 | 1.240 | 389,070 | +90,955 | 0.01% | 482,514 |
| 2020-07-07 | 2020-07-03 | 1.188 | 298,115 | -9,676 | 0.01% | 354,309 |
| 2020-07-06 | 2020-07-02 | 1.178 | 307,791 | -5,805 | 0.01% | 362,628 |
| 2020-07-03 | 2020-06-30 | 1.137 | 313,596 | -15,482 | 0.01% | 356,504 |
| 2020-06-29 | 2020-06-24 | 1.116 | 329,078 | -48,381 | 0.01% | 367,302 |
| 2020-06-24 | 2020-06-22 | 1.116 | 377,459 | +13,547 | 0.01% | 421,303 |
| 2020-06-23 | 2020-06-19 | 1.168 | 363,912 | +27,093 | 0.01% | 424,987 |
| 2020-06-22 | 2020-06-18 | 1.220 | 336,819 | +9,676 | 0.01% | 410,752 |
| 2020-06-19 | 2020-06-17 | 1.251 | 327,143 | +42,575 | 0.01% | 409,095 |
| 2020-06-18 | 2020-06-16 | 1.251 | 284,568 | -27,093 | 0.01% | 355,855 |
| 2020-06-17 | 2020-06-15 | 1.075 | 311,661 | -81,279 | 0.01% | 334,978 |
| 2020-06-16 | 2020-06-12 | 1.116 | 392,940 | +89,020 | 0.01% | 438,582 |
| 2020-06-15 | 2020-06-11 | 1.095 | 303,920 | +13,546 | 0.01% | 332,940 |
| 2020-06-11 | 2020-06-09 | 1.157 | 290,374 | +1,935 | 0.01% | 336,106 |
| 2020-06-10 | 2020-06-08 | 1.106 | 288,439 | +1,935 | 0.01% | 318,962 |
| 2020-06-09 | 2020-06-05 | 1.075 | 286,504 | +38,705 | 0.01% | 307,939 |
| 2020-06-05 | 2020-06-03 | 1.033 | 247,799 | -27,093 | 0.00% | 256,095 |
| 2020-06-04 | 2020-06-02 | 1.033 | 274,892 | +27,093 | 0.01% | 284,095 |
| 2020-05-29 | 2020-05-27 | 1.013 | 247,799 | -34,834 | 0.00% | 250,973 |
| 2020-05-27 | 2020-05-25 | 0.992 | 282,633 | -15,482 | 0.01% | 280,411 |
| 2020-05-26 | 2020-05-22 | 1.033 | 298,115 | +9,676 | 0.01% | 308,095 |
| 2020-05-25 | 2020-05-21 | 1.085 | 288,439 | +9,676 | 0.01% | 313,000 |
| 2020-05-22 | 2020-05-20 | 1.085 | 278,763 | -77,408 | 0.01% | 302,500 |
| 2020-05-20 | 2020-05-18 | 1.095 | 356,171 | +13,546 | 0.01% | 390,180 |
| 2020-05-19 | 2020-05-15 | 1.085 | 342,625 | +19,352 | 0.01% | 371,800 |
| 2020-05-07 | 2020-05-05 | 1.106 | 323,273 | +38,705 | 0.01% | 357,482 |
| 2020-05-04 | 2020-04-28 | 1.126 | 284,568 | +34,834 | 0.01% | 320,563 |
| 2020-04-29 | 2020-04-27 | 1.126 | 249,734 | +38,704 | 0.00% | 281,323 |
| 2020-04-27 | 2020-04-23 | 1.085 | 211,030 | -1,935 | 0.00% | 229,000 |
| 2020-04-24 | 2020-04-22 | 1.106 | 212,965 | -1,936 | 0.00% | 235,501 |
| 2020-04-22 | 2020-04-20 | 1.085 | 214,901 | +15,482 | 0.00% | 233,200 |
| 2020-04-09 | 2020-04-07 | 0.992 | 199,419 | -19,352 | 0.00% | 197,851 |
| 2020-04-06 | 2020-04-02 | 0.951 | 218,771 | +19,352 | 0.00% | 208,007 |
| 2020-03-20 | 2020-03-18 | 1.033 | 199,419 | -91 | 0.00% | 206,095 |
| 2020-03-18 | 2020-03-16 | 1.085 | 199,510 | -21,287 | 0.00% | 216,499 |
| 2020-03-09 | 2020-03-05 | 1.271 | 220,797 | +9,676 | 0.00% | 280,672 |
| 2020-03-02 | 2020-02-27 | 1.282 | 211,121 | +19,352 | 0.00% | 270,554 |
| 2020-02-25 | 2020-02-21 | 1.323 | 191,769 | -19,352 | 0.00% | 253,682 |
| 2020-02-19 | 2020-02-17 | 1.364 | 211,121 | -44,510 | 0.00% | 288,009 |
| 2020-02-18 | 2020-02-14 | 1.333 | 255,631 | -3,870 | 0.00% | 340,804 |
| 2020-02-06 | 2020-02-04 | 1.282 | 259,501 | -15,482 | 0.00% | 332,554 |
| 2020-02-05 | 2020-02-03 | 1.261 | 274,983 | +3,870 | 0.01% | 346,710 |
| 2020-02-04 | 2020-01-31 | 1.292 | 271,113 | -9,676 | 0.01% | 350,237 |
| 2020-01-31 | 2020-01-29 | 1.230 | 280,789 | +9,676 | 0.01% | 345,325 |
| 2020-01-23 | 2020-01-21 | 1.385 | 271,113 | -7,741 | 0.01% | 375,454 |
| 2020-01-21 | 2020-01-17 | 1.509 | 278,854 | +23,223 | 0.01% | 420,757 |
| 2020-01-20 | 2020-01-16 | 1.426 | 255,631 | -13,547 | 0.00% | 364,581 |
| 2020-01-17 | 2020-01-15 | 1.468 | 269,178 | +21,288 | 0.01% | 395,029 |
| 2020-01-15 | 2020-01-13 | 1.437 | 247,890 | +3,870 | 0.00% | 356,102 |
| 2020-01-09 | 2020-01-07 | 1.416 | 244,020 | +15,482 | 0.00% | 345,499 |
| 2020-01-08 | 2020-01-06 | 1.416 | 228,538 | +9,676 | 0.00% | 323,579 |
| 2020-01-07 | 2020-01-03 | 1.457 | 218,862 | -17,417 | 0.00% | 318,926 |
| 2020-01-03 | 2019-12-31 | 1.426 | 236,279 | +19,352 | 0.00% | 336,981 |
| 2019-12-27 | 2019-12-20 | 1.323 | 216,927 | -3,870 | 0.00% | 286,962 |
| 2019-12-19 | 2019-12-17 | 1.313 | 220,797 | +17,417 | 0.00% | 289,800 |
| 2019-12-18 | 2019-12-16 | 1.302 | 203,380 | +1,935 | 0.00% | 264,838 |
| 2019-12-17 | 2019-12-13 | 1.282 | 201,445 | +1,935 | 0.00% | 258,154 |
| 2019-12-06 | 2019-12-04 | 1.251 | 199,510 | +15,482 | 0.00% | 249,489 |
| 2019-12-03 | 2019-11-29 | 1.271 | 184,028 | +9,676 | 0.00% | 233,932 |
| 2019-12-02 | 2019-11-28 | 1.302 | 174,352 | -1,935 | 0.00% | 227,038 |
| 2019-11-27 | 2019-11-25 | 1.282 | 176,287 | +3,870 | 0.00% | 225,914 |
| 2019-11-18 | 2019-11-14 | 1.230 | 172,417 | -1,981 | 0.00% | 212,045 |
| 2019-11-12 | 2019-11-08 | 1.354 | 174,398 | +229 | 0.00% | 236,110 |
| 2019-11-06 | 2019-11-04 | 1.313 | 174,169 | +7,741 | 0.00% | 228,600 |
| 2019-10-28 | 2019-10-24 | 1.282 | 166,428 | +1,935 | 0.00% | 213,280 |
| 2019-10-24 | 2019-10-22 | 1.271 | 164,493 | -5,806 | 0.00% | 209,100 |
| 2019-10-23 | 2019-10-21 | 1.261 | 170,299 | +1,935 | 0.00% | 214,720 |
| 2019-10-18 | 2019-10-16 | 1.251 | 168,364 | +5,806 | 0.00% | 210,541 |
| 2019-10-15 | 2019-10-11 | 1.251 | 162,558 | +1,935 | 0.00% | 203,280 |
| 2019-10-04 | 2019-10-02 | 1.261 | 160,623 | +5,806 | 0.00% | 202,520 |
| 2019-09-20 | 2019-09-18 | 1.406 | 154,817 | -1,935 | 0.00% | 217,711 |
| 2019-09-19 | 2019-09-17 | 1.396 | 156,752 | +3,535 | 0.00% | 218,774 |
| 2019-09-18 | 2019-09-16 | 1.438 | 153,217 | +3,784 | 0.00% | 220,321 |
| 2019-09-13 | 2019-09-11 | 1.375 | 149,433 | +1,891 | 0.00% | 205,399 |
| 2019-08-21 | 2019-08-19 | 1.353 | 147,542 | +1,892 | 0.00% | 199,680 |
| 2019-08-12 | 2019-08-08 | 1.417 | 145,650 | -3,783 | 0.00% | 206,360 |
| 2019-08-02 | 2019-07-31 | 1.533 | 149,433 | -1,892 | 0.00% | 229,099 |
| 2019-07-16 | 2019-07-12 | 1.692 | 151,325 | -3,783 | 0.00% | 256,000 |
| 2019-07-04 | 2019-07-02 | 1.745 | 155,108 | -3,783 | 0.00% | 270,600 |
| 2019-06-28 | 2019-06-26 | 1.681 | 158,891 | -20,807 | 0.00% | 267,120 |
| 2019-06-25 | 2019-06-21 | 1.734 | 179,698 | +1,891 | 0.00% | 311,599 |
| 2019-06-24 | 2019-06-20 | 1.745 | 177,807 | +5,675 | 0.00% | 310,200 |
| 2019-06-20 | 2019-06-18 | 1.681 | 172,132 | +20,807 | 0.00% | 289,380 |
| 2019-06-19 | 2019-06-17 | 1.660 | 151,325 | +3,783 | 0.00% | 251,200 |
| 2019-06-13 | 2019-06-11 | 1.713 | 147,542 | -7,566 | 0.00% | 252,720 |
| 2019-06-06 | 2019-06-04 | 1.618 | 155,108 | +3,783 | 0.00% | 250,920 |
| 2019-05-29 | 2019-05-27 | 1.671 | 151,325 | -5,675 | 0.00% | 252,800 |
| 2019-05-27 | 2019-05-23 | 1.628 | 157,000 | +7,567 | 0.00% | 255,641 |
| 2019-05-22 | 2019-05-20 | 1.702 | 149,433 | -15,133 | 0.00% | 254,379 |
| 2019-05-21 | 2019-05-17 | 1.734 | 164,566 | -28,373 | 0.00% | 285,360 |
| 2019-05-20 | 2019-05-16 | 1.734 | 192,939 | +45,397 | 0.00% | 334,559 |
| 2019-05-17 | 2019-05-15 | 1.692 | 147,542 | -5,675 | 0.00% | 249,600 |
| 2019-05-15 | 2019-05-10 | 1.681 | 153,217 | +5,675 | 0.00% | 257,581 |
| 2019-05-14 | 2019-05-09 | 1.671 | 147,542 | -9,458 | 0.00% | 246,480 |
| 2019-05-10 | 2019-05-08 | 1.734 | 157,000 | +5,675 | 0.00% | 272,241 |
| 2019-05-07 | 2019-05-03 | 1.787 | 151,325 | +20,807 | 0.00% | 270,400 |
| 2019-05-06 | 2019-05-02 | 1.829 | 130,518 | +3,783 | 0.00% | 238,740 |
| 2019-04-03 | 2019-04-01 | 2.125 | 126,735 | +9,458 | 0.00% | 269,341 |
| 2019-04-02 | 2019-03-29 | 2.115 | 117,277 | -3,783 | 0.00% | 248,000 |
| 2019-04-01 | 2019-03-28 | 2.104 | 121,060 | +34,048 | 0.00% | 254,720 |
| 2019-03-21 | 2019-03-19 | 2.347 | 87,012 | -69,988 | 0.00% | 204,240 |
| 2019-03-20 | 2019-03-18 | 2.337 | 157,000 | +69,988 | 0.00% | 366,861 |
| 2019-03-19 | 2019-03-15 | 2.263 | 87,012 | +41,615 | 0.00% | 196,880 |
| 2019-03-18 | 2019-03-14 | 2.294 | 45,397 | +1,891 | 0.00% | 104,159 |
| 2019-03-15 | 2019-03-13 | 2.305 | 43,506 | +9,458 | 0.00% | 100,280 |
| 2019-03-12 | 2019-03-08 | 2.368 | 34,048 | -5,675 | 0.00% | 80,640 |
| 2019-03-11 | 2019-03-07 | 2.421 | 39,723 | +28,374 | 0.00% | 96,180 |
| 2019-02-28 | 2019-02-26 | 2.580 | 11,349 | -15,133 | 0.00% | 29,279 |
| 2019-02-27 | 2019-02-25 | 2.622 | 26,482 | +15,133 | 0.00% | 69,440 |
| 2019-02-26 | 2019-02-22 | 2.538 | 11,349 | -22,699 | 0.00% | 28,799 |
| 2019-02-22 | 2019-02-20 | 2.601 | 34,048 | +5,675 | 0.00% | 88,560 |
| 2019-02-19 | 2019-02-15 | 2.485 | 28,373 | -1,892 | 0.00% | 70,499 |
| 2019-02-18 | 2019-02-14 | 2.516 | 30,265 | +1,892 | 0.00% | 76,160 |
| 2019-02-15 | 2019-02-13 | 2.485 | 28,373 | +22,698 | 0.00% | 70,499 |
| 2019-01-02 | 2018-12-27 | 2.210 | 5,675 | +5,675 | 0.00% | 12,541 |
| 2018-09-28 | 2018-09-26 | 2.686 | 0 | -3,783 | ||
| 2018-09-27 | 2018-09-24 | 2.686 | 3,783 | +3,783 | 0.00% | 10,160 |
| 2018-02-22 | 2018-02-20 | 3.053 | 0 | -3,682 | ||
| 2018-02-21 | 2018-02-15 | 2.987 | 3,682 | +3,682 | 0.00% | 10,999 |
| 2018-02-13 | 2018-02-09 | 2.759 | 0 | -9,205 | ||
| 2017-10-06 | 2017-10-03 | 3.118 | 9,205 | -1,842 | 0.00% | 28,699 |
| 2017-09-27 | 2017-09-25 | 3.009 | 11,047 | +1,842 | 0.00% | 33,241 |
| 2017-09-19 | 2017-09-15 | 3.020 | 9,205 | -1,842 | 0.00% | 27,802 |
| 2017-09-18 | 2017-09-14 | 3.031 | 11,047 | +121 | 0.00% | 33,487 |
| 2017-09-07 | 2017-09-05 | 2.921 | 10,926 | +1,821 | 0.00% | 31,920 |
| 2017-05-29 | 2017-05-25 | 2.482 | 9,105 | +81 | 0.00% | 22,600 |
| 2017-05-25 | 2017-05-23 | 2.471 | 9,024 | -1,805 | 0.00% | 22,299 |
| 2017-04-28 | 2017-04-26 | 2.526 | 10,829 | +1,805 | 0.00% | 27,359 |
| 2017-02-22 | 2017-02-20 | 2.626 | 9,024 | +9,024 | 0.00% | 23,699 |
| 2014-08-20 | 2014-08-18 | 2.565 | 0 | -343,794 | ||
| 2014-08-19 | 2014-08-15 | 2.565 | 343,794 | -482,635 | 0.01% | 881,919 |
| 2014-08-15 | 2014-08-13 | 2.614 | 826,429 | +826,429 | 0.02% | 2,160,000 |
| 2014-08-13 | 2014-08-11 | 2.505 | 0 | -826,429 | ||
| 2014-08-12 | 2014-08-08 | 2.493 | 826,429 | +826,429 | 0.02% | 2,060,000 |
| 2007-06-26 | 2007-06-22 | 5.936 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy