History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 1,352,236 +0 0.02% 2,068,921
2025-10-13 2025-10-09 1.560 1,352,236 +0 0.02% 2,109,488
2025-10-10 2025-10-08 1.650 1,352,236 +0 0.02% 2,231,189
2025-10-09 2025-10-06 1.650 1,352,236 -10,000 0.02% 2,231,189
2025-10-06 2025-10-02 1.660 1,362,236 -10,000 0.02% 2,261,312
2025-09-29 2025-09-25 1.620 1,372,236 +150,000 0.02% 2,223,022
2025-09-25 2025-09-23 1.640 1,222,236 -90,000 0.02% 2,004,467
2025-09-22 2025-09-18 1.740 1,312,236 +100,000 0.02% 2,283,291
2025-09-19 2025-09-17 1.780 1,212,236 -40,000 0.02% 2,157,780
2025-09-12 2025-09-10 1.670 1,252,236 -10,000 0.02% 2,091,234
2025-09-11 2025-09-09 1.740 1,262,236 +10,000 0.02% 2,196,291
2025-09-10 2025-09-08 1.680 1,252,236 +8,000 0.02% 2,103,756
2025-09-09 2025-09-05 1.670 1,244,236 +92,000 0.02% 2,077,874
2025-09-08 2025-09-04 1.610 1,152,236 -4,000 0.02% 1,855,100
2025-08-22 2025-08-20 1.570 1,156,236 -100,000 0.02% 1,815,291
2025-08-21 2025-08-19 1.570 1,256,236 -4,000 0.02% 1,972,291
2025-08-15 2025-08-13 1.650 1,260,236 -4,000 0.02% 2,079,389
2025-08-14 2025-08-12 1.630 1,264,236 +34,000 0.02% 2,060,705
2025-08-08 2025-08-06 1.610 1,230,236 -50,000 0.02% 1,980,680
2025-08-05 2025-08-01 1.770 1,280,236 +2,000 0.02% 2,266,018
2025-08-04 2025-07-31 1.850 1,278,236 -20,000 0.02% 2,364,737
2025-07-31 2025-07-29 1.820 1,298,236 -270,000 0.02% 2,362,790
2025-07-30 2025-07-28 1.870 1,568,236 -10,000 0.03% 2,932,601
2025-07-29 2025-07-25 1.900 1,578,236 -200,000 0.03% 2,998,648
2025-07-28 2025-07-24 1.930 1,778,236 +16,000 0.03% 3,431,995
2025-07-25 2025-07-23 1.930 1,762,236 +474,000 0.03% 3,401,115
2025-07-24 2025-07-22 1.850 1,288,236 +50,000 0.02% 2,383,237
2025-07-22 2025-07-18 2.010 1,238,236 +24,000 0.02% 2,488,854
2025-07-21 2025-07-17 2.030 1,214,236 +46,000 0.02% 2,464,899
2025-07-18 2025-07-16 2.110 1,168,236 +6,000 0.02% 2,464,978
2025-07-17 2025-07-15 2.170 1,162,236 -124,000 0.02% 2,522,052
2025-07-16 2025-07-14 2.180 1,286,236 -10,000 0.02% 2,803,994
2025-07-15 2025-07-11 1.970 1,296,236 +52,000 0.02% 2,553,585
2025-07-11 2025-07-09 1.990 1,244,236 -108,000 0.02% 2,476,030
2025-07-10 2025-07-08 1.660 1,352,236 +6,000 0.02% 2,244,712
2025-07-08 2025-07-04 1.460 1,346,236 +26,000 0.02% 1,965,505
2025-07-04 2025-07-02 1.490 1,320,236 -2,000 0.02% 1,967,152
2025-07-03 2025-06-30 1.490 1,322,236 -20,000 0.02% 1,970,132
2025-07-02 2025-06-27 1.480 1,342,236 +4,000 0.02% 1,986,509
2025-06-30 2025-06-26 1.990 1,338,236 -206,000 0.02% 2,663,090
2025-05-09 2025-05-07 1.020 1,544,236 -130,000 0.03% 1,575,121
2025-05-08 2025-05-06 1.030 1,674,236 +2,000 0.03% 1,724,463
2025-05-07 2025-05-02 1.040 1,672,236 +22,000 0.03% 1,739,125
2025-05-06 2025-04-30 1.010 1,650,236 +30,000 0.03% 1,666,738
2025-04-29 2025-04-25 1.020 1,620,236 +30,000 0.03% 1,652,641
2025-04-25 2025-04-23 1.030 1,590,236 -24,000 0.03% 1,637,943
2025-04-11 2025-04-09 1.000 1,614,236 -30,000 0.03% 1,614,236
2025-04-10 2025-04-08 0.960 1,644,236 +100,000 0.03% 1,578,467
2025-02-28 2025-02-26 1.070 1,544,236 -174,000 0.03% 1,652,333
2025-02-20 2025-02-18 1.030 1,718,236 -26,000 0.03% 1,769,783
2024-12-05 2024-12-03 0.980 1,744,236 -30,000 0.03% 1,709,351
2024-11-29 2024-11-27 0.970 1,774,236 +30,000 0.03% 1,721,009
2024-11-26 2024-11-22 0.950 1,744,236 +10,000 0.03% 1,657,024
2024-09-27 2024-09-25 0.990 1,734,236 +20,000 0.03% 1,716,894
2024-09-16 2024-09-12 0.985 1,714,236 +26,238 0.03% 1,688,656
2024-07-19 2024-07-17 1.168 1,687,998 -29,541 0.03% 1,971,372
2024-06-19 2024-06-17 1.219 1,717,539 +29,541 0.03% 2,093,084
2024-06-03 2024-05-30 1.259 1,687,998 -29,541 0.03% 2,125,653
2024-05-31 2024-05-29 1.259 1,717,539 +29,541 0.03% 2,162,853
2024-05-23 2024-05-21 1.320 1,687,998 +13,188 0.03% 2,228,777
2024-05-09 2024-05-07 1.331 1,674,810 -9,770 0.03% 2,228,507
2024-05-08 2024-05-06 1.351 1,684,580 -29,310 0.03% 2,275,991
2024-04-15 2024-04-11 1.259 1,713,890 +25,402 0.03% 2,157,710
2024-04-11 2024-04-09 1.290 1,688,488 +3,908 0.03% 2,177,577
2023-11-09 2023-11-07 1.433 1,684,580 +9,770 0.03% 2,413,930
2023-09-18 2023-09-14 1.602 1,674,810 +16,104 0.03% 2,682,862
2023-08-14 2023-08-10 1.674 1,658,706 +29,028 0.03% 2,777,062
2023-08-02 2023-07-31 1.778 1,629,678 -29,028 0.03% 2,896,886
2023-07-25 2023-07-21 1.643 1,658,706 +23,222 0.03% 2,725,635
2023-06-27 2023-06-23 1.581 1,635,484 +29,028 0.03% 2,586,062
2023-04-27 2023-04-25 1.695 1,606,456 +29,029 0.03% 2,722,788
2023-04-17 2023-04-13 1.809 1,577,427 -19,352 0.03% 2,852,912
2023-04-14 2023-04-12 1.819 1,596,779 -29,029 0.03% 2,904,415
2023-03-16 2023-03-14 1.612 1,625,808 -29,028 0.03% 2,621,169
2023-03-15 2023-03-13 1.654 1,654,836 +29,028 0.03% 2,736,378
2023-03-07 2023-03-03 1.654 1,625,808 -29,028 0.03% 2,688,378
2023-03-03 2023-03-01 1.654 1,654,836 -19,352 0.03% 2,736,378
2023-03-01 2023-02-27 1.612 1,674,188 +19,352 0.03% 2,699,168
2023-02-16 2023-02-14 1.654 1,654,836 +29,028 0.03% 2,736,378
2023-02-10 2023-02-08 1.726 1,625,808 +29,029 0.03% 2,805,995
2023-02-07 2023-02-03 1.840 1,596,779 -29,029 0.03% 2,937,419
2023-02-06 2023-02-02 1.726 1,625,808 +29,029 0.03% 2,805,995
2023-01-30 2023-01-26 1.747 1,596,779 -145,141 0.03% 2,788,898
2023-01-27 2023-01-20 1.778 1,741,920 +145,141 0.03% 3,096,405
2023-01-26 2023-01-19 1.767 1,596,779 -38,705 0.03% 2,821,903
2023-01-17 2023-01-13 1.736 1,635,484 +19,352 0.03% 2,839,597
2023-01-12 2023-01-10 1.736 1,616,132 +19,353 0.03% 2,805,997
2023-01-10 2023-01-06 1.829 1,596,779 +19,352 0.03% 2,920,917
2022-12-09 2022-12-07 1.643 1,577,427 +5,805 0.03% 2,592,075
2022-12-05 2022-12-01 1.540 1,571,622 -15,481 0.03% 2,420,112
2022-11-07 2022-11-03 1.354 1,587,103 -145,141 0.03% 2,148,709
2022-11-04 2022-11-02 1.385 1,732,244 +145,141 0.03% 2,398,916
2022-10-11 2022-10-07 1.509 1,587,103 +29,028 0.03% 2,394,744
2022-10-06 2022-10-03 1.437 1,558,075 -96,761 0.03% 2,238,228
2022-10-05 2022-09-30 1.426 1,654,836 +48,380 0.03% 2,360,126
2022-10-03 2022-09-29 1.426 1,606,456 -32,898 0.03% 2,291,126
2022-09-29 2022-09-27 1.561 1,639,354 +96,761 0.03% 2,558,296
2022-08-31 2022-08-29 1.468 1,542,593 +13,546 0.03% 2,263,814
2022-08-10 2022-08-08 1.519 1,529,047 +9,676 0.03% 2,322,947
2022-08-04 2022-08-02 1.478 1,519,371 -29,028 0.03% 2,245,438
2022-07-27 2022-07-25 1.571 1,548,399 -77,409 0.03% 2,432,359
2022-07-26 2022-07-22 1.581 1,625,808 +77,409 0.03% 2,570,762
2022-07-13 2022-07-11 1.561 1,548,399 +19,352 0.03% 2,416,356
2022-07-12 2022-07-08 1.612 1,529,047 -77,409 0.03% 2,465,168
2022-07-08 2022-07-06 1.592 1,606,456 -48,380 0.03% 2,556,764
2022-07-06 2022-07-04 1.654 1,654,836 -145,141 0.03% 2,736,378
2022-07-05 2022-06-30 1.695 1,799,977 -145,141 0.03% 3,050,787
2022-07-04 2022-06-29 1.726 1,945,118 +96,761 0.04% 3,357,094
2022-06-30 2022-06-28 1.757 1,848,357 +290,282 0.03% 3,247,401
2022-05-10 2022-05-05 1.488 1,558,075 +7,741 0.03% 2,318,740
2022-03-18 2022-03-16 1.437 1,550,334 +29,028 0.03% 2,227,108
2022-01-07 2022-01-05 1.747 1,521,306 -96,761 0.03% 2,657,079
2022-01-06 2022-01-04 1.829 1,618,067 +96,761 0.03% 2,959,858
2022-01-05 2022-01-03 1.685 1,521,306 -48,380 0.03% 2,562,744
2021-12-28 2021-12-22 1.530 1,569,686 -193,522 0.03% 2,400,909
2021-12-21 2021-12-17 1.519 1,763,208 +193,522 0.03% 2,678,687
2021-12-17 2021-12-15 1.540 1,569,686 -270,930 0.03% 2,417,131
2021-12-16 2021-12-14 1.530 1,840,616 +77,408 0.03% 2,815,309
2021-12-14 2021-12-10 1.633 1,763,208 -48,380 0.03% 2,879,133
2021-12-13 2021-12-09 1.716 1,811,588 +203,197 0.03% 3,107,912
2021-12-10 2021-12-08 1.592 1,608,391 +38,705 0.03% 2,559,844
2021-12-08 2021-12-06 1.654 1,569,686 -1,064,368 0.03% 2,595,577
2021-12-07 2021-12-03 1.519 2,634,054 +870,846 0.05% 4,001,687
2021-12-06 2021-12-02 1.406 1,763,208 +193,522 0.03% 2,478,241
2021-12-03 2021-12-01 1.385 1,569,686 -58,057 0.03% 2,173,796
2021-12-02 2021-11-30 1.354 1,627,743 +19,352 0.03% 2,203,729
2021-12-01 2021-11-29 1.395 1,608,391 -19,352 0.03% 2,244,019
2021-11-30 2021-11-26 1.437 1,627,743 -38,704 0.03% 2,338,308
2021-11-29 2021-11-25 1.457 1,666,447 +96,761 0.03% 2,428,353
2021-11-11 2021-11-09 1.354 1,569,686 +19,352 0.03% 2,125,129
2021-09-03 2021-09-01 1.178 1,550,334 -38,705 0.03% 1,826,549
2021-08-24 2021-08-20 1.085 1,589,039 -1,935 0.03% 1,724,348
2021-08-20 2021-08-18 1.095 1,590,974 +1,935 0.03% 1,742,890
2021-08-13 2021-08-11 1.147 1,589,039 -48,380 0.03% 1,822,882
2021-08-12 2021-08-10 1.157 1,637,419 +38,704 0.03% 1,895,304
2021-08-11 2021-08-09 1.126 1,598,715 +19,352 0.03% 1,800,938
2021-08-10 2021-08-06 1.116 1,579,363 +23,223 0.03% 1,762,815
2021-08-09 2021-08-05 1.147 1,556,140 -23,223 0.03% 1,785,142
2021-08-06 2021-08-04 1.157 1,579,363 +29,029 0.03% 1,828,105
2021-04-13 2021-04-09 1.385 1,550,334 -38,705 0.03% 2,146,996
2021-03-25 2021-03-23 1.437 1,589,039 -290,282 0.03% 2,282,709
2021-03-24 2021-03-22 1.457 1,879,321 +290,282 0.04% 2,738,553
2021-03-22 2021-03-18 1.437 1,589,039 -29,028 0.03% 2,282,709
2021-03-16 2021-03-12 1.416 1,618,067 -48,380 0.03% 2,290,964
2021-03-08 2021-03-04 1.395 1,666,447 +9,676 0.03% 2,325,018
2021-02-25 2021-02-23 1.488 1,656,771 -123,854 0.03% 2,465,620
2021-02-24 2021-02-22 1.519 1,780,625 -19,352 0.03% 2,705,147
2021-02-23 2021-02-19 1.478 1,799,977 -77,408 0.03% 2,660,138
2021-02-22 2021-02-18 1.375 1,877,385 -19,353 0.04% 2,580,513
2021-02-19 2021-02-17 1.416 1,896,738 +48,381 0.04% 2,685,524
2021-02-18 2021-02-16 1.375 1,848,357 +191,586 0.03% 2,540,614
2021-02-17 2021-02-11 1.271 1,656,771 +58,056 0.03% 2,106,050
2021-02-02 2021-01-29 1.095 1,598,715 -356,079 0.03% 1,751,371
2021-02-01 2021-01-28 1.116 1,954,794 +356,079 0.04% 2,181,855
2021-01-29 2021-01-27 1.126 1,598,715 -272,865 0.03% 1,800,938
2021-01-28 2021-01-26 1.116 1,871,580 +193,522 0.03% 2,088,975
2021-01-27 2021-01-25 1.126 1,678,058 +79,343 0.03% 1,890,317
2021-01-21 2021-01-19 1.157 1,598,715 -77,408 0.03% 1,850,505
2021-01-20 2021-01-18 1.157 1,676,123 +77,408 0.03% 1,940,104
2021-01-18 2021-01-14 1.137 1,598,715 +19,352 0.03% 1,817,460
2021-01-12 2021-01-08 1.106 1,579,363 +21,288 0.03% 1,746,493
2020-12-28 2020-12-22 1.106 1,558,075 -5,806 0.03% 1,722,952
2020-12-04 2020-12-02 1.137 1,563,881 +29,028 0.03% 1,777,860
2020-11-27 2020-11-25 1.178 1,534,853 -19,352 0.03% 1,808,310
2020-11-26 2020-11-24 1.157 1,554,205 -123,853 0.03% 1,798,985
2020-11-25 2020-11-23 1.137 1,678,058 +58,056 0.03% 1,907,659
2020-11-24 2020-11-20 1.157 1,620,002 -38,704 0.03% 1,875,144
2020-11-23 2020-11-19 1.168 1,658,706 +17,417 0.03% 1,937,086
2020-11-20 2020-11-18 1.168 1,641,289 -1,261,760 0.03% 1,916,746
2020-11-19 2020-11-17 1.168 2,903,049 +1,114,683 0.05% 3,390,267
2020-11-16 2020-11-12 1.147 1,788,366 +106,437 0.03% 2,051,542
2020-11-13 2020-11-11 1.147 1,681,929 -510,896 0.03% 1,929,442
2020-11-12 2020-11-10 1.137 2,192,825 -303,829 0.04% 2,492,859
2020-11-11 2020-11-09 1.095 2,496,654 -828,271 0.05% 2,735,051
2020-11-10 2020-11-06 1.075 3,324,925 -570,888 0.06% 3,573,685
2020-11-09 2020-11-05 1.075 3,895,813 +1,799,748 0.07% 4,187,285
2020-11-06 2020-11-04 1.054 2,096,065 -48,380 0.04% 2,209,561
2020-11-04 2020-11-02 1.033 2,144,445 +19,352 0.04% 2,216,236
2020-10-28 2020-10-23 1.085 2,125,093 +29,028 0.04% 2,306,048
2020-10-21 2020-10-19 1.106 2,096,065 -58,056 0.04% 2,317,873
2020-10-19 2020-10-15 1.095 2,154,121 +77,409 0.04% 2,359,810
2020-10-16 2020-10-14 1.116 2,076,712 -348,339 0.04% 2,317,934
2020-10-12 2020-10-08 1.126 2,425,051 -232,225 0.05% 2,731,797
2020-10-09 2020-10-07 1.106 2,657,276 +406,394 0.05% 2,938,472
2020-10-08 2020-10-06 1.157 2,250,882 -135,465 0.04% 2,605,385
2020-10-07 2020-10-05 1.126 2,386,347 -102,566 0.04% 2,688,198
2020-10-06 2020-09-30 1.126 2,488,913 +476,063 0.05% 2,803,737
2020-10-05 2020-09-29 1.126 2,012,850 -42,575 0.04% 2,267,457
2020-09-30 2020-09-28 1.106 2,055,425 +464,451 0.04% 2,272,932
2020-09-29 2020-09-25 1.095 1,590,974 +48,381 0.03% 1,742,890
2020-09-28 2020-09-24 1.157 1,542,593 -220,615 0.03% 1,785,544
2020-09-18 2020-09-16 1.220 1,763,208 +48,381 0.03% 2,150,239
2020-09-14 2020-09-10 1.230 1,714,827 +220,614 0.03% 2,108,960
2020-09-07 2020-09-03 1.209 1,494,213 +32,899 0.03% 1,806,756
2020-08-25 2020-08-21 1.230 1,461,314 +19,352 0.03% 1,797,180
2020-08-20 2020-08-18 1.230 1,441,962 +17,417 0.03% 1,773,380
2020-07-30 2020-07-28 1.178 1,424,545 +21,287 0.03% 1,678,349
2020-07-09 2020-07-07 1.168 1,403,258 -46,445 0.03% 1,638,767
2020-07-08 2020-07-06 1.240 1,449,703 -48,381 0.03% 1,797,883
2020-07-03 2020-06-30 1.137 1,498,084 -85,149 0.03% 1,703,060
2020-07-02 2020-06-29 1.106 1,583,233 +85,149 0.03% 1,750,773
2020-06-30 2020-06-26 1.126 1,498,084 -65,797 0.03% 1,687,578
2020-06-29 2020-06-24 1.116 1,563,881 -340,597 0.03% 1,745,535
2020-06-26 2020-06-23 1.137 1,904,478 -298,023 0.04% 2,165,059
2020-06-24 2020-06-22 1.116 2,202,501 +288,347 0.04% 2,458,335
2020-06-23 2020-06-19 1.168 1,914,154 +145,141 0.04% 2,235,406
2020-06-19 2020-06-17 1.251 1,769,013 +210,938 0.03% 2,212,165
2020-06-18 2020-06-16 1.251 1,558,075 -309,634 0.03% 1,948,385
2020-06-17 2020-06-15 1.075 1,867,709 -46,445 0.03% 2,007,445
2020-06-16 2020-06-12 1.116 1,914,154 -967,607 0.04% 2,136,494
2020-06-15 2020-06-11 1.095 2,881,761 +843,753 0.05% 3,156,930
2020-06-12 2020-06-10 1.157 2,038,008 +29,028 0.04% 2,358,984
2020-06-11 2020-06-09 1.157 2,008,980 -1,103,072 0.04% 2,325,384
2020-06-10 2020-06-08 1.106 3,112,052 +646,362 0.06% 3,441,373
2020-06-09 2020-06-05 1.075 2,465,690 +892,133 0.05% 2,650,165
2020-06-08 2020-06-04 1.033 1,573,557 -1,356,584 0.03% 1,626,236
2020-06-05 2020-06-03 1.033 2,930,141 +1,246,277 0.05% 3,028,235
2020-05-29 2020-05-27 1.013 1,683,864 -127,724 0.03% 1,705,431
2020-05-26 2020-05-22 1.033 1,811,588 -963,736 0.03% 1,872,236
2020-05-25 2020-05-21 1.085 2,775,324 +290,282 0.05% 3,011,647
2020-05-22 2020-05-20 1.085 2,485,042 +716,029 0.05% 2,696,647
2020-05-21 2020-05-19 1.085 1,769,013 +145,141 0.03% 1,919,647
2020-05-20 2020-05-18 1.095 1,623,872 +36,769 0.03% 1,778,930
2020-05-19 2020-05-15 1.085 1,587,103 +59,991 0.03% 1,722,247
2020-05-04 2020-04-28 1.126 1,527,112 +67,733 0.03% 1,720,278
2020-04-27 2020-04-23 1.085 1,459,379 +19,352 0.03% 1,583,647
2020-04-24 2020-04-22 1.106 1,440,027 -29,028 0.03% 1,592,412
2020-04-21 2020-04-17 1.054 1,469,055 -319,311 0.03% 1,548,600
2020-04-20 2020-04-16 1.023 1,788,366 +29,029 0.03% 1,829,754
2020-04-17 2020-04-15 1.023 1,759,337 +270,930 0.03% 1,800,053
2020-04-16 2020-04-14 1.033 1,488,407 -96,761 0.03% 1,538,235
2020-04-15 2020-04-09 1.054 1,585,168 -965,672 0.03% 1,671,001
2020-04-14 2020-04-08 1.064 2,550,840 +1,159,193 0.05% 2,715,323
2020-04-01 2020-03-30 0.961 1,391,647 -38,704 0.03% 1,337,560
2020-03-31 2020-03-27 0.992 1,430,351 +38,704 0.03% 1,419,106
2020-03-23 2020-03-19 0.971 1,391,647 -48,380 0.03% 1,351,942
2020-03-19 2020-03-17 1.064 1,440,027 -48,380 0.03% 1,532,883
2020-03-11 2020-03-09 1.209 1,488,407 -21,288 0.03% 1,799,736
2020-02-14 2020-02-12 1.292 1,509,695 -29,028 0.03% 1,950,295
2020-01-31 2020-01-29 1.230 1,538,723 +17,417 0.03% 1,892,381
2020-01-21 2020-01-17 1.509 1,521,306 +96,761 0.03% 2,295,464
2020-01-14 2020-01-10 1.416 1,424,545 -9,677 0.03% 2,016,963
2020-01-13 2020-01-09 1.406 1,434,222 -19,352 0.03% 2,015,842
2020-01-10 2020-01-08 1.375 1,453,574 +3,871 0.03% 1,997,974
2020-01-09 2020-01-07 1.416 1,449,703 -7,741 0.03% 2,052,583
2019-12-02 2019-11-28 1.302 1,457,444 +15,482 0.03% 1,897,857
2019-11-20 2019-11-18 1.261 1,441,962 -29,029 0.03% 1,818,087
2019-11-19 2019-11-15 1.240 1,470,991 +29,029 0.03% 1,824,284
2019-11-18 2019-11-14 1.230 1,441,962 -9,676 0.03% 1,773,380
2019-11-12 2019-11-08 1.354 1,451,638 +228 0.03% 1,965,309
2019-10-17 2019-10-15 1.261 1,451,410 -19,352 0.03% 1,830,000
2019-10-16 2019-10-14 1.271 1,470,762 -19,352 0.03% 1,869,600
2019-10-02 2019-09-27 1.251 1,490,114 -1,936 0.03% 1,863,400
2019-09-24 2019-09-20 1.333 1,492,050 -29,028 0.03% 1,989,181
2019-09-23 2019-09-19 1.323 1,521,078 -9,676 0.03% 2,012,160
2019-09-20 2019-09-18 1.406 1,530,754 -9,676 0.03% 2,152,615
2019-09-19 2019-09-17 1.396 1,540,430 +34,747 0.03% 2,149,935
2019-09-18 2019-09-16 1.438 1,505,683 +18,915 0.03% 2,165,119
2019-09-06 2019-09-04 1.353 1,486,768 -20,807 0.03% 2,012,160
2019-08-28 2019-08-26 1.258 1,507,575 -321,565 0.03% 1,896,860
2019-08-27 2019-08-23 1.301 1,829,140 +321,565 0.04% 2,378,819
2019-08-09 2019-08-07 1.385 1,507,575 -147,542 0.03% 2,088,140
2019-08-08 2019-08-06 1.375 1,655,117 +147,542 0.03% 2,275,000
2019-08-07 2019-08-05 1.438 1,507,575 -75,662 0.03% 2,167,840
2019-08-02 2019-07-31 1.533 1,583,237 -319,674 0.03% 2,427,299
2019-07-31 2019-07-29 1.565 1,902,911 -472,891 0.04% 2,977,759
2019-07-29 2019-07-25 1.639 2,375,802 -1,248,431 0.05% 3,893,600
2019-07-23 2019-07-19 1.671 3,624,233 -18,915 0.07% 6,054,560
2019-07-16 2019-07-12 1.692 3,643,148 +37,831 0.07% 6,163,199
2019-07-10 2019-07-08 1.681 3,605,317 -662,047 0.07% 6,061,080
2019-07-09 2019-07-05 1.713 4,267,364 -94,578 0.08% 7,309,440
2019-07-05 2019-07-03 1.745 4,361,942 +302,650 0.08% 7,609,800
2019-07-04 2019-07-02 1.745 4,059,292 -378,312 0.08% 7,081,800
2019-07-03 2019-06-28 1.713 4,437,604 -208,072 0.09% 7,601,039
2019-07-02 2019-06-27 1.723 4,645,676 -1,134,937 0.09% 8,006,560
2019-06-28 2019-06-26 1.681 5,780,613 +397,228 0.11% 9,718,079
2019-06-26 2019-06-24 1.681 5,383,385 +567,468 0.10% 9,050,279
2019-06-25 2019-06-21 1.734 4,815,917 -75,662 0.09% 8,350,880
2019-06-24 2019-06-20 1.745 4,891,579 -372,638 0.09% 8,533,799
2019-06-21 2019-06-19 1.692 5,264,217 -189,156 0.10% 8,905,600
2019-06-20 2019-06-18 1.681 5,453,373 -132,410 0.11% 9,167,940
2019-06-19 2019-06-17 1.660 5,585,783 +189,157 0.11% 9,272,421
2019-06-18 2019-06-14 1.597 5,396,626 -966,589 0.10% 8,616,059
2019-06-17 2019-06-13 1.618 6,363,215 +559,903 0.12% 10,293,841
2019-06-14 2019-06-12 1.660 5,803,312 +1,140,612 0.11% 9,633,520
2019-06-13 2019-06-11 1.713 4,662,700 +2,546,042 0.09% 7,986,599
2019-06-12 2019-06-10 1.681 2,116,658 -586,384 0.04% 3,558,420
2019-06-10 2019-06-05 1.628 2,703,042 +226,987 0.05% 4,401,320
2019-06-06 2019-06-04 1.618 2,476,055 +37,832 0.05% 4,005,541
2019-06-05 2019-06-03 1.671 2,438,223 +75,662 0.05% 4,073,239
2019-06-04 2019-05-31 1.692 2,362,561 -438,842 0.05% 3,996,800
2019-05-30 2019-05-28 1.702 2,801,403 +204,288 0.05% 4,768,819
2019-05-28 2019-05-24 1.660 2,597,115 +94,578 0.05% 4,311,221
2019-05-27 2019-05-23 1.628 2,502,537 +302,650 0.05% 4,074,841
2019-05-24 2019-05-22 1.713 2,199,887 -643,131 0.04% 3,768,121
2019-05-23 2019-05-21 1.692 2,843,018 -567,468 0.06% 4,809,601
2019-05-22 2019-05-20 1.702 3,410,486 -750,950 0.07% 5,805,660
2019-05-21 2019-05-17 1.734 4,161,436 -7,567 0.08% 7,215,999
2019-05-20 2019-05-16 1.734 4,169,003 +168,349 0.08% 7,229,121
2019-05-17 2019-05-15 1.692 4,000,654 -26,482 0.08% 6,768,001
2019-05-16 2019-05-14 1.639 4,027,136 -453,974 0.08% 6,599,901
2019-05-15 2019-05-10 1.681 4,481,110 +917,407 0.09% 7,533,419
2019-05-14 2019-05-09 1.671 3,563,703 -680,962 0.07% 5,953,440
2019-05-10 2019-05-08 1.734 4,244,665 -255,361 0.08% 7,360,320
2019-05-09 2019-05-07 1.776 4,500,026 -378,312 0.09% 7,993,440
2019-05-08 2019-05-06 1.734 4,878,338 +75,662 0.09% 8,459,119
2019-05-07 2019-05-03 1.787 4,802,676 +1,815,900 0.09% 8,581,820
2019-05-06 2019-05-02 1.829 2,986,776 -1,465,961 0.06% 5,463,339
2019-05-03 2019-04-30 1.914 4,452,737 +245,903 0.09% 8,521,480
2019-05-02 2019-04-29 1.945 4,206,834 -491,806 0.08% 8,184,320
2019-04-29 2019-04-25 1.924 4,698,640 -94,578 0.09% 9,041,760
2019-04-26 2019-04-24 1.935 4,793,218 -122,952 0.09% 9,274,440
2019-04-25 2019-04-23 1.893 4,916,170 -62,421 0.10% 9,304,421
2019-04-24 2019-04-18 1.914 4,978,591 +279,951 0.10% 9,527,840
2019-04-23 2019-04-17 1.935 4,698,640 -357,505 0.09% 9,091,440
2019-04-18 2019-04-16 1.924 5,056,145 -49,181 0.10% 9,729,720
2019-04-17 2019-04-15 1.935 5,105,326 +3,525,872 0.10% 9,878,340
2019-04-16 2019-04-12 1.935 1,579,454 -28,374 0.03% 3,056,099
2019-04-15 2019-04-11 1.998 1,607,828 -404,794 0.03% 3,213,001
2019-04-12 2019-04-10 2.041 2,012,622 +132,409 0.04% 4,107,040
2019-04-11 2019-04-09 2.062 1,880,213 +9,458 0.04% 3,876,601
2019-04-10 2019-04-08 2.072 1,870,755 +192,940 0.04% 3,876,880
2019-04-09 2019-04-04 2.104 1,677,815 +22,698 0.03% 3,530,259
2019-04-08 2019-04-03 2.115 1,655,117 +9,458 0.03% 3,500,001
2019-04-04 2019-04-02 2.104 1,645,659 -28,373 0.03% 3,462,600
2019-04-03 2019-04-01 2.125 1,674,032 +122,951 0.03% 3,557,699
2019-04-02 2019-03-29 2.115 1,551,081 -225,096 0.03% 3,280,000
2019-04-01 2019-03-28 2.104 1,776,177 +94,578 0.03% 3,737,221
2019-03-29 2019-03-27 2.294 1,681,599 -115,385 0.03% 3,858,261
2019-03-28 2019-03-26 2.284 1,796,984 -37,831 0.03% 4,104,000
2019-03-27 2019-03-25 2.294 1,834,815 +94,578 0.04% 4,209,800
2019-03-26 2019-03-22 2.337 1,740,237 +113,494 0.03% 4,066,400
2019-03-21 2019-03-19 2.347 1,626,743 -113,494 0.03% 3,818,399
2019-03-20 2019-03-18 2.337 1,740,237 -54,855 0.03% 4,066,400
2019-03-19 2019-03-15 2.263 1,795,092 -9,458 0.03% 4,061,719
2019-03-15 2019-03-13 2.305 1,804,550 +442,625 0.03% 4,159,440
2019-03-14 2019-03-12 2.411 1,361,925 -170,240 0.03% 3,283,201
2019-03-13 2019-03-11 2.390 1,532,165 -172,132 0.03% 3,661,199
2019-03-12 2019-03-08 2.368 1,704,297 +170,240 0.03% 4,036,479
2019-03-11 2019-03-07 2.421 1,534,057 +245,903 0.03% 3,714,381
2019-03-08 2019-03-06 2.464 1,288,154 +94,578 0.02% 3,173,461
2019-03-07 2019-03-05 2.474 1,193,576 -151,325 0.02% 2,953,081
2019-03-06 2019-03-04 2.453 1,344,901 -147,541 0.03% 3,299,041
2019-03-05 2019-03-01 2.474 1,492,442 +24,590 0.03% 3,692,519
2019-03-04 2019-02-28 2.464 1,467,852 +317,782 0.03% 3,616,160
2019-03-01 2019-02-27 2.527 1,150,070 +60,530 0.02% 2,906,241
2019-02-28 2019-02-26 2.580 1,089,540 -3,783 0.02% 2,810,881
2019-02-27 2019-02-25 2.622 1,093,323 -88,903 0.02% 2,866,880
2019-02-25 2019-02-21 2.569 1,182,226 +104,036 0.02% 3,037,499
2019-02-22 2019-02-20 2.601 1,078,190 +9,457 0.02% 2,804,399
2019-02-21 2019-02-19 2.749 1,068,733 -94,578 0.02% 2,938,001
2019-02-18 2019-02-14 2.516 1,163,311 -7,566 0.02% 2,927,401
2019-02-15 2019-02-13 2.485 1,170,877 -15,132 0.02% 2,909,300
2019-02-14 2019-02-12 2.379 1,186,009 -13,241 0.02% 2,821,499
2019-02-13 2019-02-11 2.390 1,199,250 -5,675 0.02% 2,865,679
2019-02-11 2019-02-04 2.368 1,204,925 +94,578 0.02% 2,853,760
2019-02-01 2019-01-30 2.390 1,110,347 -5,675 0.02% 2,653,240
2019-01-31 2019-01-29 2.379 1,116,022 +5,675 0.02% 2,655,001
2019-01-29 2019-01-25 2.400 1,110,347 +5,675 0.02% 2,664,980
2019-01-28 2019-01-24 2.411 1,104,672 -24,591 0.02% 2,663,039
2019-01-25 2019-01-23 2.358 1,129,263 -58,638 0.02% 2,662,621
2019-01-22 2019-01-18 2.210 1,187,901 +5,675 0.02% 2,625,040
2019-01-17 2019-01-15 2.263 1,182,226 +20,807 0.02% 2,674,999
2019-01-15 2019-01-11 2.273 1,161,419 -5,675 0.02% 2,640,200
2019-01-11 2019-01-09 2.252 1,167,094 -1,891 0.02% 2,628,421
2019-01-09 2019-01-07 2.231 1,168,985 -15,133 0.02% 2,607,959
2018-12-27 2018-12-20 2.263 1,184,118 +28,374 0.02% 2,679,280
2018-12-21 2018-12-19 2.305 1,155,744 +18,915 0.02% 2,663,959
2018-12-19 2018-12-17 2.294 1,136,829 +37,831 0.02% 2,608,341
2018-12-07 2018-12-05 2.421 1,098,998 +7,567 0.02% 2,660,981
2018-12-06 2018-12-04 2.432 1,091,431 -7,567 0.02% 2,654,199
2018-12-05 2018-12-03 2.347 1,098,998 -18,915 0.02% 2,579,641
2018-12-04 2018-11-30 2.294 1,117,913 -94,578 0.02% 2,564,940
2018-12-03 2018-11-29 2.199 1,212,491 +56,747 0.02% 2,666,559
2018-11-30 2018-11-28 2.231 1,155,744 -47,289 0.02% 2,578,419
2018-11-28 2018-11-26 2.242 1,203,033 +37,831 0.02% 2,696,639
2018-11-26 2018-11-22 2.242 1,165,202 +18,915 0.02% 2,611,840
2018-11-21 2018-11-19 2.294 1,146,287 +9,458 0.02% 2,630,041
2018-11-12 2018-11-08 2.326 1,136,829 +17,024 0.02% 2,644,401
2018-11-06 2018-11-02 2.411 1,119,805 -9,458 0.02% 2,699,521
2018-11-05 2018-11-01 2.273 1,129,263 +9,458 0.02% 2,567,101
2018-11-02 2018-10-31 2.220 1,119,805 -56,747 0.02% 2,486,401
2018-11-01 2018-10-30 2.189 1,176,552 +56,747 0.02% 2,575,081
2018-10-19 2018-10-16 2.400 1,119,805 -18,915 0.02% 2,687,681
2018-10-15 2018-10-11 2.347 1,138,720 -1,892 0.02% 2,672,879
2018-09-26 2018-09-21 2.749 1,140,612 -5,675 0.02% 3,135,600
2018-09-24 2018-09-20 2.728 1,146,287 +7,567 0.02% 3,126,961
2018-09-21 2018-09-19 2.601 1,138,720 -28,374 0.02% 2,961,839
2018-09-12 2018-09-10 2.538 1,167,094 +28,374 0.02% 2,961,601
2018-09-05 2018-09-03 2.717 1,138,720 +13,139 0.02% 3,093,857
2018-08-22 2018-08-20 2.781 1,125,581 +18,697 0.02% 3,130,399
2018-08-20 2018-08-16 2.974 1,106,884 +9,349 0.02% 3,291,520
2018-06-22 2018-06-20 3.412 1,097,535 +37,395 0.02% 3,745,059
2018-06-21 2018-06-19 3.391 1,060,140 -9,349 0.02% 3,594,778
2018-06-19 2018-06-14 3.519 1,069,489 +44,874 0.02% 3,763,759
2018-06-13 2018-06-11 3.626 1,024,615 +28,046 0.02% 3,715,438
2018-06-12 2018-06-08 3.615 996,569 -46,744 0.02% 3,603,078
2018-06-06 2018-06-04 3.900 1,043,313 -28,046 0.02% 4,068,776
2018-06-05 2018-06-01 3.672 1,071,359 +16,414 0.02% 3,933,747
2018-06-04 2018-05-31 3.780 1,054,945 +73,643 0.02% 3,988,079
2018-05-31 2018-05-29 3.596 981,302 -18,411 0.02% 3,528,461
2018-05-25 2018-05-23 3.596 999,713 +27,617 0.02% 3,594,662
2018-05-24 2018-05-21 3.585 972,096 -55,233 0.02% 3,484,799
2018-05-23 2018-05-18 3.683 1,027,329 +14,729 0.02% 3,783,240
2018-05-18 2018-05-16 3.520 1,012,600 -36,822 0.02% 3,563,999
2018-05-17 2018-05-15 3.531 1,049,422 -5,523 0.02% 3,705,000
2018-05-16 2018-05-14 3.433 1,054,945 +9,205 0.02% 3,621,359
2018-05-15 2018-05-11 3.205 1,045,740 -18,411 0.02% 3,351,200
2018-05-14 2018-05-10 3.150 1,064,151 +18,411 0.02% 3,352,401
2018-04-30 2018-04-26 3.150 1,045,740 +9,206 0.02% 3,294,400
2018-04-24 2018-04-20 3.215 1,036,534 -46,028 0.02% 3,332,959
2018-04-17 2018-04-13 3.259 1,082,562 +46,028 0.02% 3,528,001
2018-04-06 2018-04-03 3.194 1,036,534 -101,260 0.02% 3,310,439
2018-04-04 2018-03-29 3.020 1,137,794 +92,054 0.02% 3,436,079
2018-04-03 2018-03-28 3.063 1,045,740 -92,054 0.02% 3,203,520
2018-03-27 2018-03-23 3.118 1,137,794 -174,904 0.02% 3,547,319
2018-03-26 2018-03-22 3.194 1,312,698 +82,849 0.03% 4,192,440
2018-03-23 2018-03-21 3.302 1,229,849 -18,411 0.02% 4,061,440
2018-03-22 2018-03-20 3.313 1,248,260 -36,822 0.02% 4,135,800
2018-03-20 2018-03-16 3.215 1,285,082 +184,109 0.03% 4,132,161
2018-03-19 2018-03-15 3.194 1,100,973 +38,663 0.02% 3,516,241
2018-03-16 2018-03-14 3.215 1,062,310 +7,365 0.02% 3,415,841
2018-02-28 2018-02-26 3.107 1,054,945 -81,008 0.02% 3,277,559
2018-02-26 2018-02-22 3.063 1,135,953 -9,206 0.02% 3,479,879
2018-02-22 2018-02-20 3.053 1,145,159 -11,046 0.02% 3,495,641
2018-02-14 2018-02-12 2.846 1,156,205 -9,206 0.02% 3,290,719
2018-02-13 2018-02-09 2.759 1,165,411 +9,206 0.02% 3,215,641
2018-02-09 2018-02-07 2.868 1,156,205 -9,206 0.02% 3,315,839
2018-02-08 2018-02-06 2.857 1,165,411 +110,466 0.02% 3,329,581
2018-01-31 2018-01-29 3.139 1,054,945 -9,206 0.02% 3,311,939
2018-01-30 2018-01-26 3.194 1,064,151 -46,027 0.02% 3,398,641
2018-01-26 2018-01-24 3.096 1,110,178 +31,298 0.02% 3,437,100
2018-01-23 2018-01-19 3.096 1,078,880 -42,345 0.02% 3,340,202
2018-01-18 2018-01-16 2.976 1,121,225 +16,570 0.02% 3,337,321
2018-01-17 2018-01-15 2.998 1,104,655 +7,365 0.02% 3,312,001
2018-01-16 2018-01-12 3.063 1,097,290 -3,683 0.02% 3,361,439
2018-01-15 2018-01-11 2.976 1,100,973 +14,729 0.02% 3,277,041
2018-01-09 2018-01-05 3.042 1,086,244 +7,364 0.02% 3,304,000
2018-01-04 2018-01-02 3.129 1,078,880 -16,569 0.02% 3,375,362
2018-01-02 2017-12-28 3.118 1,095,449 -75,485 0.02% 3,415,299
2017-12-22 2017-12-20 3.031 1,170,934 -9,206 0.02% 3,548,880
2017-12-21 2017-12-19 3.150 1,180,140 +55,233 0.02% 3,717,801
2017-12-20 2017-12-18 3.009 1,124,907 -9,205 0.02% 3,384,941
2017-12-19 2017-12-15 2.911 1,134,112 -34,981 0.02% 3,301,759
2017-12-18 2017-12-14 2.911 1,169,093 -1,841 0.02% 3,403,600
2017-12-15 2017-12-13 2.933 1,170,934 +36,822 0.02% 3,434,400
2017-12-12 2017-12-08 2.976 1,134,112 -49,710 0.02% 3,375,679
2017-12-11 2017-12-07 2.683 1,183,822 -18,411 0.02% 3,176,421
2017-12-08 2017-12-06 2.661 1,202,233 +31,299 0.02% 3,199,701
2017-12-07 2017-12-05 2.716 1,170,934 -20,252 0.02% 3,180,000
2017-12-06 2017-12-04 2.727 1,191,186 +27,616 0.02% 3,247,940
2017-12-04 2017-11-30 2.748 1,163,570 +11,047 0.02% 3,197,921
2017-11-22 2017-11-20 2.748 1,152,523 -12,888 0.02% 3,167,560
2017-11-21 2017-11-17 2.846 1,165,411 -42,345 0.02% 3,316,921
2017-11-20 2017-11-16 2.868 1,207,756 -673,839 0.02% 3,463,680
2017-11-17 2017-11-15 2.814 1,881,595 +31,298 0.04% 5,293,959
2017-11-15 2017-11-13 2.976 1,850,297 +12,888 0.04% 5,507,401
2017-11-14 2017-11-10 3.020 1,837,409 -27,616 0.04% 5,548,880
2017-11-13 2017-11-09 2.944 1,865,025 +25,775 0.04% 5,490,459
2017-11-10 2017-11-08 2.955 1,839,250 +29,457 0.04% 5,434,559
2017-11-08 2017-11-06 3.020 1,809,793 +9,206 0.04% 5,465,481
2017-11-06 2017-11-02 3.085 1,800,587 +33,139 0.04% 5,555,039
2017-11-02 2017-10-31 3.139 1,767,448 -40,504 0.04% 5,548,801
2017-11-01 2017-10-30 3.074 1,807,952 +31,299 0.04% 5,558,121
2017-10-31 2017-10-27 3.139 1,776,653 +9,205 0.04% 5,577,700
2017-10-30 2017-10-26 3.172 1,767,448 -1,841 0.04% 5,606,401
2017-10-27 2017-10-25 3.183 1,769,289 +9,206 0.04% 5,631,461
2017-10-26 2017-10-24 3.226 1,760,083 -36,822 0.04% 5,678,639
2017-10-25 2017-10-23 3.150 1,796,905 +9,205 0.04% 5,660,800
2017-10-23 2017-10-19 3.139 1,787,700 +27,617 0.04% 5,612,381
2017-10-17 2017-10-13 3.270 1,760,083 -18,411 0.04% 5,755,119
2017-10-16 2017-10-12 3.226 1,778,494 -318,877 0.04% 5,738,039
2017-10-13 2017-10-11 3.031 2,097,371 +31,298 0.04% 6,356,735
2017-10-12 2017-10-10 3.118 2,066,073 +1,841 0.04% 6,441,429
2017-10-11 2017-10-09 3.063 2,064,232 +9,206 0.04% 6,323,569
2017-10-10 2017-10-06 3.096 2,055,026 -174,904 0.04% 6,362,340
2017-10-09 2017-10-04 3.074 2,229,930 -18,411 0.04% 6,855,393
2017-10-04 2017-09-29 3.107 2,248,341 -27,616 0.04% 6,985,265
2017-10-03 2017-09-28 3.031 2,275,957 +18,411 0.05% 6,897,996
2017-09-29 2017-09-27 3.107 2,257,546 -36,822 0.05% 7,013,864
2017-09-28 2017-09-26 3.009 2,294,368 +27,616 0.05% 6,903,948
2017-09-27 2017-09-25 3.009 2,266,752 +36,822 0.05% 6,820,849
2017-09-26 2017-09-22 3.107 2,229,930 +31,299 0.04% 6,928,065
2017-09-25 2017-09-21 2.966 2,198,631 +36,822 0.04% 6,520,331
2017-09-22 2017-09-20 2.987 2,161,809 +171,221 0.04% 6,458,099
2017-09-21 2017-09-19 2.955 1,990,588 +12,888 0.04% 5,881,728
2017-09-18 2017-09-14 3.031 1,977,700 +45,248 0.04% 5,994,983
2017-09-15 2017-09-13 3.086 1,932,452 +45,525 0.04% 5,963,943
2017-09-14 2017-09-12 3.053 1,886,927 +18,210 0.04% 5,761,272
2017-09-12 2017-09-08 3.053 1,868,717 -9,105 0.04% 5,705,672
2017-09-11 2017-09-07 2.965 1,877,822 -131,113 0.04% 5,568,480
2017-09-08 2017-09-06 3.031 2,008,935 -36,420 0.04% 6,089,665
2017-09-07 2017-09-05 2.921 2,045,355 -18,210 0.04% 5,975,425
2017-09-06 2017-09-04 2.856 2,063,565 -72,840 0.04% 5,892,641
2017-09-05 2017-09-01 2.658 2,136,405 -16,389 0.04% 5,678,288
2017-09-04 2017-08-31 2.691 2,152,794 +7,284 0.04% 5,792,780
2017-09-01 2017-08-30 2.493 2,145,510 +18,210 0.04% 5,349,028
2017-08-31 2017-08-29 2.515 2,127,300 -18,210 0.04% 5,350,356
2017-08-30 2017-08-28 2.515 2,145,510 -100,155 0.04% 5,396,156
2017-08-28 2017-08-24 2.460 2,245,665 -14,568 0.05% 5,524,735
2017-08-24 2017-08-21 2.471 2,260,233 -1,821 0.05% 5,585,399
2017-08-21 2017-08-17 2.449 2,262,054 +14,568 0.05% 5,540,211
2017-08-18 2017-08-16 2.449 2,247,486 -16,389 0.05% 5,504,531
2017-08-17 2017-08-15 2.449 2,263,875 +27,315 0.05% 5,544,671
2017-08-15 2017-08-11 2.449 2,236,560 +18,210 0.05% 5,477,771
2017-08-14 2017-08-10 2.482 2,218,350 +18,210 0.04% 5,506,263
2017-08-04 2017-08-02 2.504 2,200,140 +18,210 0.04% 5,509,391
2017-08-03 2017-08-01 2.526 2,181,930 +18,210 0.04% 5,511,720
2017-08-02 2017-07-31 2.548 2,163,720 -36,420 0.04% 5,513,248
2017-08-01 2017-07-28 2.537 2,200,140 +36,420 0.04% 5,581,883
2017-07-31 2017-07-27 2.559 2,163,720 -9,105 0.04% 5,537,012
2017-07-28 2017-07-26 2.548 2,172,825 +18,210 0.04% 5,536,448
2017-07-26 2017-07-24 2.603 2,154,615 -191,206 0.04% 5,608,368
2017-07-25 2017-07-21 2.636 2,345,821 +200,311 0.05% 6,183,361
2017-07-24 2017-07-20 2.559 2,145,510 -36,420 0.04% 5,490,412
2017-07-21 2017-07-19 2.471 2,181,930 -18,210 0.04% 5,391,900
2017-07-20 2017-07-18 2.460 2,200,140 -18,210 0.04% 5,412,735
2017-07-13 2017-07-11 2.427 2,218,350 -9,105 0.04% 5,384,443
2017-07-12 2017-07-10 2.416 2,227,455 +18,210 0.04% 5,382,079
2017-07-11 2017-07-07 2.427 2,209,245 +36,420 0.04% 5,362,343
2017-07-06 2017-07-04 2.482 2,172,825 -32,778 0.04% 5,393,264
2017-07-05 2017-07-03 2.460 2,205,603 +18,210 0.04% 5,426,175
2017-07-03 2017-06-29 2.482 2,187,393 +18,210 0.04% 5,429,423
2017-06-28 2017-06-26 2.482 2,169,183 -36,420 0.04% 5,384,224
2017-06-26 2017-06-22 2.460 2,205,603 +9,105 0.04% 5,426,175
2017-06-21 2017-06-19 2.460 2,196,498 -32,778 0.04% 5,403,775
2017-06-20 2017-06-16 2.427 2,229,276 -21,852 0.04% 5,410,963
2017-06-19 2017-06-15 2.405 2,251,128 +18,210 0.05% 5,414,555
2017-06-16 2017-06-14 2.405 2,232,918 +38,241 0.05% 5,370,755
2017-06-15 2017-06-13 2.427 2,194,677 +34,599 0.04% 5,326,983
2017-06-14 2017-06-12 2.449 2,160,078 +3,642 0.04% 5,290,452
2017-06-13 2017-06-09 2.449 2,156,436 +9,105 0.04% 5,281,532
2017-06-12 2017-06-08 2.460 2,147,331 -72,840 0.04% 5,282,816
2017-06-08 2017-06-06 2.438 2,220,171 +36,420 0.04% 5,413,247
2017-06-07 2017-06-05 2.449 2,183,751 +18,210 0.04% 5,348,432
2017-06-05 2017-06-01 2.438 2,165,541 -9,105 0.04% 5,280,048
2017-05-31 2017-05-26 2.504 2,174,646 +9,105 0.04% 5,445,978
2017-05-29 2017-05-25 2.482 2,165,541 +17,359 0.04% 5,375,184
2017-05-25 2017-05-23 2.471 2,148,182 -14,439 0.04% 5,308,292
2017-05-23 2017-05-19 2.427 2,162,621 +14,439 0.04% 5,248,116
2017-05-19 2017-05-17 2.449 2,148,182 -36,098 0.04% 5,260,684
2017-05-18 2017-05-16 2.427 2,184,280 +36,098 0.04% 5,300,677
2017-05-17 2017-05-15 2.449 2,148,182 -18,049 0.04% 5,260,684
2017-05-16 2017-05-12 2.438 2,166,231 +18,049 0.04% 5,280,880
2017-05-15 2017-05-11 2.427 2,148,182 +18,049 0.04% 5,213,076
2017-05-12 2017-05-10 2.438 2,130,133 +18,049 0.04% 5,192,880
2017-05-10 2017-05-08 2.438 2,112,084 +9,024 0.04% 5,148,880
2017-05-08 2017-05-04 2.471 2,103,060 +18,049 0.04% 5,196,793
2017-05-04 2017-04-28 2.493 2,085,011 +9,025 0.04% 5,198,401
2017-05-02 2017-04-27 2.504 2,075,986 +9,024 0.04% 5,198,903
2017-04-27 2017-04-25 2.515 2,066,962 +14,439 0.04% 5,199,208
2017-04-26 2017-04-24 2.538 2,052,523 -23,463 0.04% 5,208,377
2017-04-20 2017-04-18 2.482 2,075,986 -18,049 0.04% 5,152,895
2017-04-19 2017-04-13 2.538 2,094,035 +27,073 0.04% 5,313,716
2017-04-13 2017-04-11 2.504 2,066,962 +9,025 0.04% 5,176,304
2017-04-12 2017-04-10 2.538 2,057,937 +14,439 0.04% 5,222,115
2017-04-10 2017-04-06 2.560 2,043,498 +9,024 0.04% 5,230,763
2017-04-05 2017-03-31 2.604 2,034,474 -41,512 0.04% 5,297,841
2017-04-03 2017-03-30 2.471 2,075,986 +18,049 0.04% 5,129,891
2017-03-30 2017-03-28 2.538 2,057,937 +14,439 0.04% 5,222,115
2017-03-29 2017-03-27 2.538 2,043,498 -18,049 0.04% 5,185,475
2017-03-28 2017-03-24 2.582 2,061,547 +9,024 0.04% 5,322,652
2017-03-27 2017-03-23 2.604 2,052,523 -9,024 0.04% 5,344,841
2017-03-24 2017-03-22 2.582 2,061,547 -72,196 0.04% 5,322,652
2017-03-23 2017-03-21 2.637 2,133,743 +81,220 0.04% 5,627,273
2017-03-21 2017-03-17 2.593 2,052,523 -16,244 0.04% 5,322,097
2017-03-17 2017-03-15 2.493 2,068,767 -9,024 0.04% 5,157,901
2017-03-13 2017-03-09 2.460 2,077,791 +9,024 0.04% 5,111,328
2017-03-07 2017-03-03 2.504 2,068,767 -18,049 0.04% 5,180,825
2017-03-06 2017-03-02 2.471 2,086,816 +39,708 0.04% 5,156,653
2017-03-02 2017-02-28 2.549 2,047,108 +12,634 0.04% 5,217,320
2017-03-01 2017-02-27 2.604 2,034,474 -14,439 0.04% 5,297,841
2017-02-28 2017-02-24 2.549 2,048,913 +5,415 0.04% 5,221,920
2017-02-23 2017-02-21 2.593 2,043,498 +72,195 0.04% 5,298,695
2017-02-21 2017-02-17 2.593 1,971,303 -27,073 0.04% 5,111,497
2017-02-20 2017-02-16 2.615 1,998,376 -1,805 0.04% 5,225,984
2017-02-17 2017-02-15 2.637 2,000,181 -9,024 0.04% 5,275,032
2017-02-16 2017-02-14 2.648 2,009,205 -189,514 0.04% 5,321,095
2017-02-14 2017-02-10 2.504 2,198,719 -63,171 0.04% 5,506,264
2017-02-13 2017-02-09 2.493 2,261,890 -9,025 0.05% 5,639,400
2017-02-10 2017-02-08 2.449 2,270,915 -27,073 0.05% 5,561,245
2017-02-09 2017-02-07 2.427 2,297,988 +18,049 0.05% 5,576,616
2017-02-06 2017-02-02 2.427 2,279,939 -135,367 0.05% 5,532,816
2017-02-03 2017-02-01 2.438 2,415,306 +9,025 0.05% 5,888,080
2017-02-02 2017-01-27 2.416 2,406,281 +9,024 0.05% 5,812,751
2017-01-24 2017-01-20 2.405 2,397,257 -18,049 0.05% 5,764,388
2017-01-20 2017-01-18 2.382 2,415,306 +3,610 0.05% 5,754,260
2017-01-19 2017-01-17 2.338 2,411,696 +14,439 0.05% 5,638,764
2017-01-10 2017-01-06 2.382 2,397,257 -18,049 0.05% 5,711,260
2017-01-04 2016-12-30 2.360 2,415,306 +10,829 0.05% 5,700,732
2017-01-03 2016-12-29 2.349 2,404,477 +7,220 0.05% 5,648,529
2016-12-30 2016-12-28 2.338 2,397,257 -12,634 0.05% 5,605,004
2016-12-19 2016-12-15 2.360 2,409,891 -14,439 0.05% 5,687,951
2016-12-16 2016-12-14 2.393 2,424,330 -12,635 0.05% 5,802,623
2016-12-14 2016-12-12 2.393 2,436,965 -21,658 0.05% 5,832,865
2016-12-13 2016-12-09 2.427 2,458,623 +12,634 0.05% 5,966,435
2016-12-12 2016-12-08 2.438 2,445,989 +18,049 0.05% 5,962,880
2016-12-07 2016-12-05 2.449 2,427,940 +9,024 0.05% 5,945,784
2016-12-06 2016-12-02 2.515 2,418,916 -10,829 0.05% 6,084,509
2016-12-05 2016-12-01 2.526 2,429,745 +14,439 0.05% 6,138,672
2016-11-28 2016-11-24 2.493 2,415,306 -27,073 0.05% 6,021,900
2016-11-25 2016-11-23 2.504 2,442,379 -9,025 0.05% 6,116,463
2016-11-23 2016-11-21 2.493 2,451,404 +14,439 0.05% 6,111,901
2016-11-21 2016-11-17 2.482 2,436,965 -9,024 0.05% 6,048,897
2016-11-16 2016-11-14 2.405 2,445,989 +63,171 0.05% 5,881,568
2016-11-15 2016-11-11 2.405 2,382,818 +9,025 0.05% 5,729,668
2016-11-14 2016-11-10 2.438 2,373,793 +5,414 0.05% 5,786,879
2016-11-11 2016-11-09 2.427 2,368,379 -43,317 0.05% 5,747,437
2016-11-07 2016-11-03 2.438 2,411,696 +27,073 0.05% 5,879,280
2016-11-03 2016-11-01 2.471 2,384,623 +43,318 0.05% 5,892,553
2016-11-02 2016-10-31 2.482 2,341,305 -9,025 0.05% 5,811,455
2016-11-01 2016-10-28 2.493 2,350,330 +9,025 0.05% 5,859,901
2016-10-25 2016-10-20 2.560 2,341,305 -48,732 0.05% 5,993,063
2016-10-24 2016-10-19 2.471 2,390,037 +10,829 0.05% 5,905,931
2016-10-17 2016-10-13 2.504 2,379,208 +10,829 0.05% 5,958,264
2016-10-14 2016-10-12 2.526 2,368,379 -10,829 0.05% 5,983,633
2016-10-13 2016-10-11 2.515 2,379,208 -45,122 0.05% 5,984,628
2016-10-11 2016-10-06 2.560 2,424,330 -18,049 0.05% 6,205,583
2016-10-07 2016-10-05 2.538 2,442,379 -155,221 0.05% 6,197,655
2016-10-06 2016-10-04 2.504 2,597,600 -23,464 0.05% 6,505,184
2016-10-04 2016-09-30 2.482 2,621,064 +18,049 0.05% 6,505,857
2016-09-30 2016-09-28 2.538 2,603,015 -18,049 0.05% 6,605,277
2016-09-29 2016-09-27 2.504 2,621,064 -18,048 0.05% 6,563,945
2016-09-28 2016-09-26 2.493 2,639,112 +18,048 0.05% 6,579,899
2016-09-23 2016-09-21 2.515 2,621,064 +28,879 0.05% 6,592,989
2016-09-22 2016-09-20 2.538 2,592,185 -9,025 0.05% 6,577,795
2016-09-21 2016-09-19 2.538 2,601,210 +72,196 0.05% 6,600,697
2016-09-19 2016-09-14 2.482 2,529,014 +18,049 0.05% 6,277,376
2016-09-15 2016-09-13 2.504 2,510,965 +54,147 0.05% 6,288,224
2016-09-14 2016-09-12 2.526 2,456,818 +7,219 0.05% 6,207,071
2016-09-13 2016-09-09 2.637 2,449,599 -37,903 0.05% 6,460,272
2016-09-12 2016-09-08 2.615 2,487,502 +9,025 0.05% 6,505,105
2016-09-09 2016-09-07 2.637 2,478,477 -180,489 0.05% 6,536,432
2016-09-08 2016-09-06 2.604 2,658,966 -90,245 0.05% 6,924,039
2016-09-07 2016-09-05 2.604 2,749,211 +12,634 0.06% 7,159,568
2016-09-06 2016-09-02 2.582 2,736,577 +50,331 0.06% 7,065,493
2016-09-02 2016-08-31 2.548 2,686,246 -3,578 0.06% 6,845,473
2016-09-01 2016-08-30 2.604 2,689,824 +44,734 0.06% 7,004,911
2016-08-31 2016-08-29 2.615 2,645,090 -53,681 0.05% 6,917,977
2016-08-29 2016-08-25 2.526 2,698,771 +62,628 0.06% 6,817,063
2016-08-25 2016-08-23 2.526 2,636,143 +8,947 0.05% 6,658,865
2016-08-23 2016-08-19 2.593 2,627,196 -223,674 0.05% 6,812,449
2016-08-22 2016-08-18 2.627 2,850,870 -8,947 0.06% 7,488,039
2016-08-19 2016-08-17 2.638 2,859,817 -41,157 0.06% 7,543,503
2016-08-18 2016-08-16 2.694 2,900,974 -44,735 0.06% 7,814,185
2016-08-17 2016-08-15 2.649 2,945,709 -121,679 0.06% 7,802,989
2016-08-16 2016-08-12 2.593 3,067,388 -173,571 0.06% 7,953,889
2016-08-15 2016-08-11 2.492 3,240,959 +26,841 0.07% 8,077,951
2016-08-12 2016-08-10 2.470 3,214,118 +128,836 0.07% 7,939,203
2016-08-09 2016-08-05 2.537 3,085,282 -216,517 0.06% 7,827,869
2016-08-08 2016-08-04 2.504 3,301,799 +42,946 0.07% 8,266,496
2016-08-05 2016-08-03 2.437 3,258,853 +37,577 0.07% 7,940,431
2016-08-04 2016-08-01 2.448 3,221,276 +277,357 0.07% 7,884,876
2016-08-03 2016-07-29 2.459 2,943,919 -17,894 0.06% 7,238,880
2016-08-01 2016-07-28 2.515 2,961,813 +214,728 0.06% 7,448,400
2016-07-29 2016-07-27 2.504 2,747,085 -28,631 0.06% 6,877,695
2016-07-28 2016-07-26 2.492 2,775,716 +73,366 0.06% 6,918,353
2016-07-27 2016-07-25 2.515 2,702,350 +8,947 0.06% 6,795,899
2016-07-26 2016-07-22 2.560 2,693,403 +44,735 0.06% 6,893,815
2016-07-25 2016-07-21 2.560 2,648,668 +255,884 0.05% 6,779,315
2016-07-22 2016-07-20 2.750 2,392,784 -121,679 0.05% 6,579,023
2016-07-21 2016-07-19 2.660 2,514,463 -30,420 0.05% 6,688,751
2016-07-20 2016-07-18 2.627 2,544,883 -23,262 0.05% 6,684,340
2016-07-19 2016-07-15 2.649 2,568,145 +85,891 0.05% 6,802,847
2016-07-18 2016-07-14 2.627 2,482,254 +98,417 0.05% 6,519,839
2016-07-15 2016-07-13 2.682 2,383,837 +53,682 0.05% 6,394,559
2016-07-14 2016-07-12 2.750 2,330,155 +60,839 0.05% 6,406,823
2016-07-13 2016-07-11 2.560 2,269,316 +8,947 0.05% 5,808,357
2016-07-12 2016-07-08 2.560 2,260,369 +100,207 0.05% 5,785,457
2016-07-11 2016-07-07 2.593 2,160,162 -30,420 0.04% 5,601,407
2016-07-08 2016-07-06 2.548 2,190,582 +37,577 0.04% 5,582,352
2016-07-07 2016-07-05 2.593 2,153,005 -35,788 0.04% 5,582,849
2016-07-06 2016-07-04 2.571 2,188,793 -26,841 0.04% 5,626,721
2016-07-05 2016-06-30 2.504 2,215,634 +17,894 0.05% 5,547,137
2016-07-04 2016-06-29 2.481 2,197,740 -67,997 0.04% 5,453,209
2016-06-30 2016-06-28 2.448 2,265,737 +8,947 0.05% 5,545,956
2016-06-28 2016-06-24 2.470 2,256,790 -35,788 0.05% 5,574,504
2016-06-22 2016-06-20 2.470 2,292,578 -8,947 0.05% 5,662,904
2016-06-21 2016-06-17 2.448 2,301,525 -101,996 0.05% 5,633,556
2016-06-20 2016-06-16 2.459 2,403,521 -89,470 0.05% 5,910,081
2016-06-17 2016-06-15 2.437 2,492,991 +19,684 0.05% 6,074,353
2016-06-16 2016-06-14 2.425 2,473,307 +42,945 0.05% 5,998,747
2016-06-15 2016-06-13 2.459 2,430,362 +178,940 0.05% 5,976,081
2016-06-14 2016-06-10 2.504 2,251,422 +98,417 0.05% 5,636,737
2016-06-10 2016-06-07 2.604 2,153,005 -8,947 0.04% 5,606,913
2016-06-08 2016-06-06 2.548 2,161,952 +8,947 0.04% 5,509,393
2016-06-07 2016-06-03 2.548 2,153,005 -8,947 0.04% 5,486,593
2016-06-06 2016-06-02 2.560 2,161,952 +8,947 0.04% 5,533,557
2016-06-03 2016-06-01 2.582 2,153,005 -212,938 0.04% 5,558,785
2016-06-02 2016-05-31 2.560 2,365,943 -94,838 0.05% 6,055,675
2016-06-01 2016-05-30 2.492 2,460,781 -17,894 0.05% 6,133,391
2016-05-27 2016-05-25 2.492 2,478,675 -39,367 0.05% 6,177,991
2016-05-26 2016-05-24 2.577 2,518,042 +16,104 0.05% 6,489,765
2016-05-25 2016-05-23 2.612 2,501,938 -8,057 0.05% 6,533,856
2016-05-24 2016-05-20 2.509 2,509,995 -8,768 0.05% 6,297,281
2016-05-23 2016-05-19 2.497 2,518,763 +19,291 0.05% 6,290,555
2016-05-18 2016-05-16 2.509 2,499,472 -8,769 0.05% 6,270,880
2016-05-17 2016-05-13 2.520 2,508,241 -35,075 0.05% 6,321,484
2016-05-16 2016-05-12 2.497 2,543,316 +8,769 0.05% 6,351,875
2016-05-13 2016-05-11 2.509 2,534,547 +3,507 0.05% 6,358,879
2016-05-12 2016-05-10 2.520 2,531,040 -8,769 0.05% 6,378,944
2016-05-10 2016-05-06 2.475 2,539,809 -7,015 0.05% 6,285,189
2016-05-06 2016-05-04 2.520 2,546,824 +17,538 0.05% 6,418,725
2016-05-05 2016-05-03 2.543 2,529,286 +8,769 0.05% 6,432,212
2016-05-04 2016-04-29 2.589 2,520,517 +56,120 0.05% 6,524,887
2016-05-03 2016-04-28 2.657 2,464,397 +8,769 0.05% 6,548,233
2016-04-29 2016-04-27 2.623 2,455,628 +17,538 0.05% 6,440,921
2016-04-28 2016-04-26 2.657 2,438,090 +8,769 0.05% 6,478,332
2016-04-26 2016-04-22 2.691 2,429,321 -35,076 0.05% 6,538,143
2016-04-25 2016-04-21 2.726 2,464,397 +192,915 0.05% 6,716,857
2016-04-22 2016-04-20 2.760 2,271,482 +43,844 0.05% 6,268,768
2016-04-21 2016-04-19 2.817 2,227,638 +17,538 0.05% 6,274,789
2016-04-18 2016-04-14 2.817 2,210,100 -199,930 0.05% 6,225,388
2016-04-15 2016-04-13 2.760 2,410,030 +147,317 0.05% 6,651,129
2016-04-14 2016-04-12 2.737 2,262,713 +31,568 0.05% 6,192,960
2016-04-13 2016-04-11 2.760 2,231,145 -52,613 0.05% 6,157,447
2016-04-12 2016-04-08 2.726 2,283,758 -5,262 0.05% 6,224,515
2016-04-11 2016-04-07 2.669 2,289,020 +42,091 0.05% 6,108,337
2016-04-08 2016-04-06 2.737 2,246,929 +94,703 0.05% 6,149,759
2016-04-07 2016-04-05 2.794 2,152,226 +89,443 0.04% 6,013,281
2016-04-06 2016-04-01 2.919 2,062,783 +15,783 0.04% 6,022,143
2016-04-05 2016-03-31 2.965 2,047,000 +56,121 0.04% 6,069,441
2016-04-01 2016-03-30 3.056 1,990,879 -8,769 0.04% 6,084,672
2016-03-31 2016-03-29 2.999 1,999,648 +14,030 0.04% 5,997,453
2016-03-30 2016-03-24 2.999 1,985,618 +12,277 0.04% 5,955,373
2016-03-29 2016-03-23 3.011 1,973,341 +108,733 0.04% 5,941,055
2016-03-24 2016-03-22 3.068 1,864,608 +29,815 0.04% 5,720,017
2016-03-23 2016-03-21 3.090 1,834,793 -115,749 0.04% 5,670,403
2016-03-22 2016-03-18 3.022 1,950,542 -14,030 0.04% 5,894,659
2016-03-21 2016-03-17 2.965 1,964,572 -43,845 0.04% 5,825,039
2016-03-18 2016-03-16 2.908 2,008,417 +71,905 0.04% 5,840,521
2016-03-17 2016-03-15 2.965 1,936,512 +73,658 0.04% 5,741,840
2016-03-16 2016-03-14 3.011 1,862,854 +43,844 0.04% 5,608,417
2016-03-15 2016-03-11 3.079 1,819,010 -17,537 0.04% 5,600,881
2016-03-14 2016-03-10 3.056 1,836,547 +42,090 0.04% 5,612,991
2016-03-11 2016-03-09 3.068 1,794,457 -26,306 0.04% 5,504,817
2016-03-10 2016-03-08 3.090 1,820,763 +49,105 0.04% 5,627,043
2016-03-09 2016-03-07 3.148 1,771,658 +26,307 0.04% 5,576,305
2016-03-08 2016-03-04 3.227 1,745,351 -35,076 0.04% 5,632,831
2016-03-07 2016-03-03 3.159 1,780,427 +17,538 0.04% 5,624,209
2016-03-04 2016-03-02 3.170 1,762,889 -98,211 0.04% 5,588,912
2016-03-03 2016-03-01 3.102 1,861,100 +63,136 0.04% 5,772,928
2016-03-02 2016-02-29 3.079 1,797,964 +36,829 0.04% 5,536,079
2016-03-01 2016-02-26 3.125 1,761,135 -50,859 0.04% 5,503,016
2016-02-29 2016-02-25 3.056 1,811,994 +66,643 0.04% 5,537,951
2016-02-26 2016-02-24 3.170 1,745,351 -5,262 0.04% 5,533,311
2016-02-24 2016-02-22 3.033 1,750,613 -1,753 0.04% 5,310,425
2016-02-23 2016-02-19 3.045 1,752,366 -14,030 0.04% 5,335,727
2016-02-22 2016-02-18 2.976 1,766,396 -7,016 0.04% 5,257,583
2016-02-19 2016-02-17 2.919 1,773,412 +12,277 0.04% 5,177,345
2016-02-18 2016-02-16 2.988 1,761,135 +17,538 0.04% 5,262,008
2016-02-17 2016-02-15 2.988 1,743,597 -8,769 0.04% 5,209,607
2016-02-16 2016-02-12 2.874 1,752,366 +8,769 0.04% 5,035,967
2016-02-15 2016-02-11 2.931 1,743,597 -29,815 0.04% 5,110,187
2016-02-12 2016-02-05 3.011 1,773,412 +29,815 0.04% 5,339,137
2016-02-04 2016-02-02 3.125 1,743,597 -38,583 0.04% 5,448,215
2016-02-03 2016-02-01 2.976 1,782,180 +8,768 0.04% 5,304,563
2016-02-02 2016-01-29 2.988 1,773,412 +8,769 0.04% 5,298,689
2016-01-28 2016-01-26 2.976 1,764,643 +8,769 0.04% 5,252,365
2016-01-27 2016-01-25 3.056 1,755,874 -24,553 0.04% 5,366,433
2016-01-26 2016-01-22 3.033 1,780,427 +8,769 0.04% 5,400,865
2016-01-25 2016-01-21 2.954 1,771,658 +36,829 0.04% 5,232,837
2016-01-19 2016-01-15 3.011 1,734,829 -35,075 0.04% 5,222,977
2016-01-18 2016-01-14 3.068 1,769,904 +35,075 0.04% 5,429,496
2016-01-15 2016-01-13 3.136 1,734,829 +17,538 0.04% 5,440,601
2016-01-14 2016-01-12 3.170 1,717,291 +17,538 0.04% 5,444,352
2016-01-13 2016-01-11 3.193 1,699,753 +26,306 0.03% 5,427,519
2016-01-12 2016-01-08 3.319 1,673,447 -26,306 0.03% 5,553,445
2016-01-11 2016-01-07 3.216 1,699,753 -1,754 0.03% 5,466,287
2016-01-08 2016-01-06 3.341 1,701,507 +26,307 0.03% 5,685,372
2016-01-07 2016-01-05 3.376 1,675,200 +43,844 0.03% 5,654,782
2016-01-06 2016-01-04 3.512 1,631,356 +40,336 0.03% 5,730,031
2015-12-30 2015-12-28 3.695 1,591,020 -8,768 0.03% 5,878,658
2015-12-29 2015-12-24 3.626 1,599,788 -36,830 0.03% 5,801,591
2015-12-23 2015-12-21 3.558 1,636,618 -35,075 0.03% 5,823,170
2015-12-22 2015-12-18 3.535 1,671,693 +26,307 0.03% 5,909,840
2015-12-18 2015-12-16 3.524 1,645,386 -21,046 0.03% 5,798,075
2015-12-17 2015-12-15 3.410 1,666,432 -35,075 0.03% 5,682,197
2015-12-16 2015-12-14 3.364 1,701,507 +35,075 0.03% 5,724,180
2015-12-15 2015-12-11 3.433 1,666,432 +35,076 0.03% 5,720,205
2015-12-14 2015-12-10 3.512 1,631,356 +8,769 0.03% 5,730,031
2015-12-11 2015-12-09 3.524 1,622,587 -10,523 0.03% 5,717,735
2015-12-10 2015-12-08 3.535 1,633,110 +66,643 0.03% 5,773,440
2015-12-09 2015-12-07 3.615 1,566,467 -8,769 0.03% 5,662,889
2015-12-03 2015-12-01 3.638 1,575,236 +8,769 0.03% 5,730,517
2015-12-02 2015-11-30 3.615 1,566,467 -26,306 0.03% 5,662,889
2015-12-01 2015-11-27 3.569 1,592,773 +70,150 0.03% 5,685,331
2015-11-30 2015-11-26 3.649 1,522,623 +43,845 0.03% 5,556,482
2015-11-27 2015-11-25 3.729 1,478,778 +119,256 0.03% 5,514,527
2015-11-26 2015-11-24 3.946 1,359,522 +8,769 0.03% 5,364,384
2015-11-24 2015-11-20 3.900 1,350,753 -17,538 0.03% 5,268,168
2015-11-23 2015-11-19 3.866 1,368,291 -21,045 0.03% 5,289,757
2015-11-20 2015-11-18 3.809 1,389,336 +47,352 0.03% 5,291,896
2015-11-19 2015-11-17 3.877 1,341,984 -40,337 0.03% 5,203,359
2015-11-18 2015-11-16 3.763 1,382,321 +75,412 0.03% 5,202,120
2015-11-16 2015-11-12 3.991 1,306,909 +29,814 0.03% 5,216,400
2015-11-13 2015-11-11 3.957 1,277,095 +52,613 0.03% 5,053,709
2015-11-12 2015-11-10 4.048 1,224,482 +8,769 0.03% 4,957,221
2015-11-11 2015-11-09 4.083 1,215,713 +17,538 0.03% 4,963,312
2015-11-10 2015-11-06 4.322 1,198,175 -80,674 0.02% 5,178,655
2015-11-09 2015-11-05 4.014 1,278,849 -8,768 0.03% 5,133,570
2015-11-06 2015-11-04 3.980 1,287,617 -17,538 0.03% 5,124,714
2015-11-05 2015-11-03 3.889 1,305,155 -113,995 0.03% 5,075,444
2015-11-04 2015-11-02 3.866 1,419,150 +43,844 0.03% 5,486,376
2015-11-02 2015-10-29 3.991 1,375,306 +35,075 0.03% 5,489,400
2015-10-30 2015-10-28 3.934 1,340,231 -49,105 0.03% 5,272,982
2015-10-29 2015-10-27 3.832 1,389,336 -43,844 0.03% 5,323,584
2015-10-27 2015-10-23 3.877 1,433,180 +57,874 0.03% 5,556,959
2015-10-26 2015-10-22 3.889 1,375,306 -8,769 0.03% 5,348,244
2015-10-23 2015-10-20 3.855 1,384,075 -19,291 0.03% 5,334,993
2015-10-22 2015-10-19 3.877 1,403,366 -22,799 0.03% 5,441,359
2015-10-20 2015-10-16 3.729 1,426,165 -110,488 0.03% 5,318,327
2015-10-19 2015-10-15 3.501 1,536,653 -24,552 0.03% 5,379,869
2015-10-16 2015-10-14 3.421 1,561,205 -82,428 0.03% 5,341,198
2015-10-15 2015-10-13 3.387 1,643,633 +94,704 0.03% 5,566,969
2015-10-13 2015-10-09 3.444 1,548,929 -14,030 0.03% 5,334,528
2015-10-12 2015-10-08 3.421 1,562,959 -8,769 0.03% 5,347,199
2015-10-09 2015-10-07 3.512 1,571,728 +7,015 0.03% 5,520,592
2015-10-08 2015-10-06 3.387 1,564,713 -78,920 0.03% 5,299,668
2015-10-07 2015-10-05 3.398 1,643,633 +47,352 0.03% 5,585,713
2015-10-06 2015-10-02 3.341 1,596,281 -94,703 0.03% 5,333,773
2015-10-05 2015-09-30 3.216 1,690,984 -8,769 0.03% 5,438,087
2015-10-02 2015-09-29 3.148 1,699,753 +17,537 0.03% 5,349,983
2015-09-29 2015-09-24 3.227 1,682,216 +52,614 0.03% 5,429,074
2015-09-25 2015-09-23 3.319 1,629,602 +113,995 0.03% 5,407,943
2015-09-24 2015-09-22 3.364 1,515,607 -26,307 0.03% 5,098,779
2015-09-23 2015-09-21 3.398 1,541,914 -122,764 0.03% 5,240,032
2015-09-22 2015-09-18 3.250 1,664,678 -56,120 0.03% 5,410,441
2015-09-21 2015-09-17 3.227 1,720,798 -17,538 0.04% 5,553,591
2015-09-18 2015-09-16 3.239 1,738,336 +52,613 0.04% 5,630,016
2015-09-17 2015-09-15 3.239 1,685,723 +140,301 0.03% 5,459,616
2015-09-16 2015-09-14 3.273 1,545,422 -192,914 0.03% 5,058,090
2015-09-15 2015-09-11 3.148 1,738,336 -17,538 0.04% 5,471,424
2015-09-14 2015-09-10 3.136 1,755,874 +43,844 0.04% 5,506,601
2015-09-11 2015-09-09 3.273 1,712,030 -35,075 0.03% 5,603,389
2015-09-10 2015-09-08 3.136 1,747,105 -52,613 0.04% 5,479,100
2015-09-09 2015-09-07 3.092 1,799,718 -17,538 0.04% 5,563,970
2015-09-08 2015-09-04 3.068 1,817,256 +70,296 0.04% 5,575,948
2015-09-07 2015-09-02 3.115 1,746,960 -34,416 0.04% 5,441,472
2015-09-04 2015-09-01 3.115 1,781,376 +8,604 0.04% 5,548,672
2015-09-02 2015-08-31 3.138 1,772,772 +122,177 0.04% 5,563,080
2015-09-01 2015-08-28 3.289 1,650,595 -129,060 0.03% 5,429,072
2015-08-31 2015-08-27 3.243 1,779,655 -51,624 0.04% 5,770,835
2015-08-28 2015-08-26 3.080 1,831,279 +34,416 0.04% 5,640,259
2015-08-27 2015-08-25 3.080 1,796,863 +8,604 0.04% 5,534,259
2015-08-26 2015-08-24 3.068 1,788,259 -63,670 0.04% 5,486,975
2015-08-25 2015-08-21 3.289 1,851,929 +216,821 0.04% 6,091,292
2015-08-24 2015-08-20 3.510 1,635,108 +8,604 0.03% 5,739,209
2015-08-21 2015-08-19 3.591 1,626,504 +172,081 0.03% 5,841,337
2015-08-20 2015-08-18 3.766 1,454,423 -32,696 0.03% 5,476,895
2015-08-19 2015-08-17 3.591 1,487,119 +41,300 0.03% 5,340,758
2015-08-18 2015-08-14 3.696 1,445,819 -29,254 0.03% 5,343,671
2015-08-17 2015-08-13 3.661 1,475,073 +15,487 0.03% 5,400,360
2015-08-14 2015-08-12 3.591 1,459,586 +8,604 0.03% 5,241,877
2015-08-13 2015-08-11 3.684 1,450,982 -73,994 0.03% 5,345,889
2015-08-12 2015-08-10 3.673 1,524,976 -175,522 0.03% 5,600,783
2015-08-11 2015-08-07 3.440 1,700,498 -24,091 0.04% 5,850,143
2015-08-10 2015-08-06 3.394 1,724,589 -8,605 0.04% 5,852,846
2015-08-07 2015-08-05 3.382 1,733,194 +32,696 0.04% 5,861,906
2015-08-06 2015-08-04 3.440 1,700,498 -25,812 0.04% 5,850,143
2015-08-05 2015-08-03 3.405 1,726,310 +25,812 0.04% 5,878,751
2015-08-04 2015-07-31 3.487 1,700,498 +37,857 0.04% 5,929,199
2015-08-03 2015-07-30 3.510 1,662,641 +30,975 0.03% 5,835,850
2015-07-31 2015-07-29 3.533 1,631,666 -8,604 0.03% 5,765,056
2015-07-30 2015-07-28 3.452 1,640,270 +12,046 0.03% 5,662,008
2015-07-29 2015-07-27 3.568 1,628,224 -25,813 0.03% 5,809,666
2015-07-23 2015-07-21 3.928 1,654,037 +56,787 0.03% 6,497,714
2015-07-22 2015-07-20 3.731 1,597,250 -25,812 0.03% 5,959,044
2015-07-21 2015-07-17 3.591 1,623,062 +8,604 0.03% 5,828,976
2015-07-20 2015-07-16 3.568 1,614,458 -17,208 0.03% 5,760,548
2015-07-17 2015-07-15 3.405 1,631,666 +25,812 0.03% 5,556,452
2015-07-16 2015-07-14 3.533 1,605,854 +17,208 0.03% 5,673,856
2015-07-15 2015-07-13 3.649 1,588,646 +17,208 0.03% 5,797,696
2015-07-14 2015-07-10 3.429 1,571,438 -25,812 0.03% 5,387,880
2015-07-13 2015-07-09 3.336 1,597,250 -232,309 0.03% 5,327,868
2015-07-10 2015-07-08 2.743 1,829,559 -18,928 0.04% 5,018,305
2015-07-09 2015-07-07 2.987 1,848,487 +60,228 0.04% 5,521,387
2015-07-08 2015-07-06 3.301 1,788,259 +60,228 0.04% 5,902,655
2015-07-07 2015-07-03 3.638 1,728,031 +60,228 0.04% 6,286,292
2015-07-06 2015-07-02 3.777 1,667,803 -8,604 0.03% 6,299,800
2015-07-03 2015-06-30 3.963 1,676,407 +17,208 0.03% 6,644,044
2015-06-30 2015-06-26 4.033 1,659,199 +63,670 0.03% 6,691,548
2015-06-29 2015-06-25 4.196 1,595,529 +37,857 0.03% 6,694,383
2015-06-26 2015-06-24 4.277 1,557,672 +58,508 0.03% 6,662,274
2015-06-25 2015-06-23 4.265 1,499,164 +134,222 0.03% 6,394,607
2015-06-24 2015-06-22 4.347 1,364,942 -25,812 0.03% 5,933,138
2015-06-23 2015-06-19 4.056 1,390,754 +206,497 0.03% 5,641,238
2015-06-19 2015-06-17 3.963 1,184,257 -17,208 0.02% 4,693,524
2015-06-18 2015-06-16 3.824 1,201,465 +17,208 0.02% 4,594,155
2015-06-15 2015-06-11 3.870 1,184,257 -1,721 0.02% 4,583,412
2015-06-11 2015-06-09 3.859 1,185,978 -17,208 0.02% 4,576,288
2015-06-10 2015-06-08 4.056 1,203,186 +8,604 0.02% 4,880,416
2015-06-08 2015-06-04 4.405 1,194,582 +8,604 0.02% 5,262,036
2015-06-05 2015-06-03 4.684 1,185,978 -34,416 0.02% 5,554,952
2015-06-04 2015-06-02 4.533 1,220,394 +17,208 0.03% 5,531,760
2015-06-03 2015-06-01 4.672 1,203,186 -20,650 0.02% 5,621,568
2015-06-02 2015-05-29 4.405 1,223,836 +8,604 0.03% 5,390,898
2015-05-29 2015-05-27 4.521 1,215,232 -8,604 0.03% 5,494,238
2015-05-28 2015-05-26 4.486 1,223,836 -94,644 0.03% 5,490,466
2015-05-27 2015-05-22 4.279 1,318,480 +43,020 0.03% 5,641,354
2015-05-26 2015-05-21 4.267 1,275,460 +16,295 0.03% 5,442,168
2015-05-22 2015-05-20 4.267 1,259,165 -38,811 0.03% 5,372,640
2015-05-21 2015-05-19 4.172 1,297,976 -37,124 0.03% 5,415,168
2015-05-20 2015-05-18 3.911 1,335,100 -1,687 0.03% 5,221,921
2015-05-19 2015-05-15 3.959 1,336,787 +25,311 0.03% 5,291,896
2015-05-18 2015-05-14 3.947 1,311,476 -30,373 0.03% 5,176,154
2015-05-15 2015-05-13 3.793 1,341,849 +26,999 0.03% 5,089,279
2015-05-14 2015-05-12 3.888 1,314,850 +8,437 0.03% 5,111,550
2015-05-12 2015-05-08 3.840 1,306,413 -33,749 0.03% 5,016,815
2015-05-11 2015-05-07 3.698 1,340,162 +16,874 0.03% 4,955,808
2015-05-08 2015-05-06 3.840 1,323,288 +25,312 0.03% 5,081,618
2015-05-07 2015-05-05 3.994 1,297,976 +8,437 0.03% 5,184,408
2015-05-05 2015-04-30 4.101 1,289,539 +10,125 0.03% 5,288,265
2015-05-04 2015-04-29 4.184 1,279,414 +28,686 0.03% 5,352,891
2015-04-30 2015-04-28 4.338 1,250,728 -8,437 0.03% 5,425,585
2015-04-29 2015-04-27 4.184 1,259,165 -84,372 0.03% 5,268,172
2015-04-27 2015-04-23 4.148 1,343,537 +25,312 0.03% 5,573,401
2015-04-24 2015-04-22 3.852 1,318,225 -42,186 0.03% 5,077,799
2015-04-23 2015-04-21 3.757 1,360,411 +42,186 0.03% 5,111,307
2015-04-21 2015-04-17 3.781 1,318,225 -50,623 0.03% 4,984,055
2015-04-20 2015-04-16 3.733 1,368,848 +33,748 0.03% 5,110,559
2015-04-17 2015-04-15 3.757 1,335,100 +59,061 0.03% 5,016,209
2015-04-16 2015-04-14 3.888 1,276,039 +8,437 0.03% 4,960,671
2015-04-15 2015-04-13 4.125 1,267,602 -42,186 0.03% 5,228,351
2015-04-14 2015-04-10 4.006 1,309,788 +10,125 0.03% 5,247,112
2015-04-13 2015-04-09 3.876 1,299,663 -59,061 0.03% 5,037,106
2015-04-10 2015-04-08 3.722 1,358,724 -148,494 0.03% 5,056,657
2015-04-09 2015-04-02 3.425 1,507,218 -372,924 0.03% 5,162,696
2015-04-08 2015-04-01 3.129 1,880,142 -37,123 0.04% 5,882,977
2015-04-01 2015-03-30 2.987 1,917,265 -111,371 0.04% 5,726,448
2015-03-31 2015-03-27 2.868 2,028,636 -20,249 0.04% 5,818,648
2015-03-30 2015-03-26 2.797 2,048,885 -96,184 0.04% 5,731,023
2015-03-27 2015-03-25 2.726 2,145,069 +82,684 0.05% 5,847,520
2015-03-26 2015-03-24 2.785 2,062,385 -16,874 0.04% 5,744,341
2015-03-25 2015-03-23 2.750 2,079,259 -35,436 0.04% 5,717,408
2015-03-24 2015-03-20 2.702 2,114,695 +23,624 0.04% 5,714,591
2015-03-23 2015-03-19 2.714 2,091,071 +25,311 0.04% 5,675,536
2015-03-20 2015-03-18 2.738 2,065,760 -38,811 0.04% 5,655,805
2015-03-19 2015-03-17 2.643 2,104,571 +33,749 0.04% 5,562,513
2015-03-18 2015-03-16 2.631 2,070,822 +16,874 0.04% 5,448,768
2015-03-17 2015-03-13 2.714 2,053,948 -87,746 0.04% 5,574,777
2015-03-16 2015-03-12 2.916 2,141,694 +8,437 0.05% 6,244,463
2015-03-13 2015-03-11 2.916 2,133,257 +109,683 0.05% 6,219,864
2015-03-12 2015-03-10 3.046 2,023,574 -25,311 0.04% 6,163,889
2015-03-11 2015-03-09 3.058 2,048,885 -53,998 0.04% 6,265,271
2015-03-10 2015-03-06 2.963 2,102,883 -33,749 0.04% 6,231,000
2015-03-09 2015-03-05 2.928 2,136,632 +25,312 0.05% 6,255,028
2015-03-06 2015-03-04 2.975 2,111,320 -111,371 0.04% 6,281,023
2015-03-05 2015-03-03 2.928 2,222,691 -21,937 0.05% 6,506,968
2015-03-03 2015-02-27 2.892 2,244,628 -84,372 0.05% 6,491,377
2015-03-02 2015-02-26 2.856 2,329,000 +91,122 0.05% 6,652,565
2015-02-27 2015-02-25 2.904 2,237,878 +45,561 0.05% 6,498,380
2015-02-26 2015-02-24 2.951 2,192,317 -33,749 0.05% 6,470,015
2015-02-23 2015-02-16 2.939 2,226,066 -25,312 0.05% 6,543,232
2015-02-16 2015-02-12 2.916 2,251,378 +25,312 0.05% 6,564,265
2015-02-13 2015-02-11 2.904 2,226,066 -8,437 0.05% 6,464,080
2015-02-12 2015-02-10 2.916 2,234,503 +11,812 0.05% 6,515,063
2015-02-11 2015-02-09 2.904 2,222,691 +33,749 0.05% 6,454,280
2015-02-10 2015-02-06 2.987 2,188,942 +38,811 0.05% 6,537,887
2015-02-09 2015-02-05 2.999 2,150,131 +57,372 0.05% 6,447,451
2015-02-06 2015-02-04 3.022 2,092,759 +64,123 0.04% 6,325,021
2015-02-05 2015-02-03 3.058 2,028,636 +79,310 0.04% 6,203,352
2015-02-04 2015-02-02 3.129 1,949,326 -156,932 0.04% 6,099,455
2015-02-03 2015-01-30 3.022 2,106,258 -35,436 0.04% 6,365,820
2015-02-02 2015-01-29 3.046 2,141,694 -60,748 0.05% 6,523,687
2015-01-30 2015-01-28 3.010 2,202,442 +5,062 0.05% 6,630,416
2015-01-29 2015-01-27 3.022 2,197,380 +28,687 0.05% 6,641,221
2015-01-28 2015-01-26 3.058 2,168,693 -72,560 0.05% 6,631,631
2015-01-27 2015-01-23 3.070 2,241,253 +50,623 0.05% 6,880,076
2015-01-26 2015-01-22 3.082 2,190,630 +42,186 0.05% 6,750,640
2015-01-23 2015-01-21 3.141 2,148,444 -42,186 0.05% 6,747,960
2015-01-22 2015-01-20 3.070 2,190,630 -15,187 0.05% 6,724,676
2015-01-21 2015-01-19 3.022 2,205,817 +57,373 0.05% 6,666,721
2015-01-20 2015-01-16 3.176 2,148,444 +16,874 0.05% 6,824,352
2015-01-19 2015-01-15 3.212 2,131,570 +16,875 0.05% 6,846,545
2015-01-16 2015-01-14 3.212 2,114,695 +18,562 0.04% 6,792,343
2015-01-14 2015-01-12 3.248 2,096,133 -25,312 0.04% 6,807,255
2015-01-13 2015-01-09 3.236 2,121,445 +70,872 0.04% 6,864,312
2015-01-12 2015-01-08 3.342 2,050,573 -80,997 0.04% 6,853,729
2015-01-09 2015-01-07 3.165 2,131,570 +8,438 0.04% 6,745,489
2015-01-08 2015-01-06 3.105 2,123,132 +25,311 0.04% 6,592,967
2015-01-07 2015-01-05 3.176 2,097,821 +16,875 0.04% 6,663,552
2015-01-06 2015-01-02 3.200 2,080,946 -16,875 0.04% 6,659,278
2015-01-05 2014-12-31 3.188 2,097,821 -25,311 0.04% 6,688,416
2015-01-02 2014-12-29 3.046 2,123,132 -25,312 0.04% 6,467,147
2014-12-30 2014-12-24 2.987 2,148,444 +11,812 0.05% 6,416,928
2014-12-29 2014-12-22 2.975 2,136,632 -101,246 0.04% 6,356,324
2014-12-23 2014-12-19 2.939 2,237,878 +102,934 0.05% 6,577,952
2014-12-22 2014-12-18 2.963 2,134,944 -1,688 0.04% 6,325,999
2014-12-19 2014-12-17 2.987 2,136,632 -30,374 0.05% 6,381,648
2014-12-18 2014-12-16 3.046 2,167,006 +35,436 0.05% 6,600,789
2014-12-17 2014-12-15 3.058 2,131,570 +50,624 0.04% 6,518,113
2014-12-16 2014-12-12 3.200 2,080,946 +42,185 0.04% 6,659,278
2014-12-12 2014-12-10 3.093 2,038,761 -128,245 0.04% 6,306,805
2014-12-11 2014-12-09 2.975 2,167,006 +11,812 0.05% 6,446,685
2014-12-10 2014-12-08 3.046 2,155,194 +302,051 0.05% 6,564,809
2014-12-09 2014-12-05 3.093 1,853,143 -94,496 0.04% 5,732,605
2014-12-08 2014-12-04 2.987 1,947,639 +86,059 0.04% 5,817,168
2014-12-05 2014-12-03 3.093 1,861,580 -126,557 0.04% 5,758,705
2014-12-04 2014-12-02 3.129 1,988,137 -109,684 0.04% 6,220,894
2014-12-03 2014-12-01 2.963 2,097,821 -202,492 0.04% 6,216,000
2014-12-02 2014-11-28 3.176 2,300,313 +109,683 0.05% 7,306,751
2014-12-01 2014-11-27 3.117 2,190,630 +8,437 0.05% 6,828,532
2014-11-28 2014-11-26 3.176 2,182,193 -33,748 0.05% 6,931,553
2014-11-27 2014-11-25 3.117 2,215,941 +67,497 0.05% 6,907,431
2014-11-26 2014-11-24 3.176 2,148,444 +59,060 0.05% 6,824,352
2014-11-25 2014-11-21 3.141 2,089,384 +33,749 0.04% 6,562,461
2014-11-24 2014-11-20 3.248 2,055,635 +114,746 0.04% 6,675,736
2014-11-21 2014-11-19 3.354 1,940,889 +67,497 0.04% 6,510,131
2014-11-20 2014-11-18 3.200 1,873,392 -25,311 0.04% 5,995,081
2014-11-19 2014-11-17 3.248 1,898,703 +42,186 0.04% 6,166,095
2014-11-18 2014-11-14 3.378 1,856,517 -75,935 0.04% 6,271,138
2014-11-17 2014-11-13 3.342 1,932,452 -59,060 0.04% 6,458,928
2014-11-14 2014-11-12 3.224 1,991,512 +92,809 0.04% 6,420,287
2014-11-13 2014-11-11 2.987 1,898,703 -8,438 0.04% 5,671,007
2014-11-11 2014-11-07 3.058 1,907,141 -396,547 0.04% 5,831,833
2014-11-10 2014-11-06 3.070 2,303,688 +312,176 0.05% 7,071,736
2014-11-07 2014-11-05 2.939 1,991,512 -59,061 0.04% 5,853,791
2014-11-06 2014-11-04 2.880 2,050,573 +8,438 0.04% 5,905,873
2014-11-04 2014-10-31 2.821 2,042,135 -67,498 0.04% 5,760,551
2014-11-03 2014-10-30 2.773 2,109,633 +25,312 0.04% 5,850,936
2014-10-31 2014-10-29 2.714 2,084,321 -77,622 0.04% 5,657,215
2014-10-30 2014-10-28 2.690 2,161,943 -52,311 0.05% 5,816,647
2014-10-29 2014-10-27 2.655 2,214,254 +52,311 0.05% 5,878,656
2014-10-28 2014-10-24 2.702 2,161,943 -11,812 0.05% 5,842,271
2014-10-27 2014-10-23 2.702 2,173,755 +97,871 0.05% 5,874,191
2014-10-24 2014-10-22 2.750 2,075,884 -11,812 0.04% 5,708,128
2014-10-23 2014-10-21 2.726 2,087,696 -82,685 0.04% 5,691,119
2014-10-22 2014-10-20 2.702 2,170,381 -38,811 0.05% 5,865,073
2014-10-21 2014-10-17 2.643 2,209,192 +13,500 0.05% 5,839,033
2014-10-20 2014-10-16 2.619 2,195,692 +45,561 0.05% 5,751,304
2014-10-17 2014-10-15 2.679 2,150,131 +82,684 0.05% 5,759,383
2014-10-16 2014-10-14 2.702 2,067,447 +16,874 0.04% 5,586,912
2014-10-15 2014-10-13 2.690 2,050,573 -116,433 0.04% 5,517,009
2014-10-14 2014-10-10 2.667 2,167,006 +50,623 0.05% 5,778,901
2014-10-13 2014-10-09 2.738 2,116,383 -109,683 0.04% 5,794,405
2014-10-10 2014-10-08 2.714 2,226,066 +67,497 0.05% 6,041,936
2014-10-09 2014-10-07 2.750 2,158,569 -16,874 0.05% 5,935,489
2014-10-08 2014-10-06 2.762 2,175,443 -480,919 0.05% 6,007,672
2014-10-07 2014-10-03 2.608 2,656,362 +491,044 0.06% 6,926,479
2014-10-06 2014-09-30 2.714 2,165,318 -102,934 0.05% 5,877,055
2014-10-03 2014-09-29 2.762 2,268,252 -50,623 0.05% 6,263,972
2014-09-30 2014-09-26 2.928 2,318,875 -8,437 0.05% 6,788,548
2014-09-29 2014-09-25 2.904 2,327,312 +84,372 0.05% 6,758,079
2014-09-26 2014-09-24 2.904 2,242,940 -67,498 0.05% 6,513,079
2014-09-25 2014-09-23 2.845 2,310,438 -30,374 0.05% 6,572,160
2014-09-24 2014-09-22 2.762 2,340,812 +30,374 0.05% 6,464,353
2014-09-23 2014-09-19 2.833 2,310,438 -138,370 0.05% 6,544,776
2014-09-22 2014-09-18 2.702 2,448,808 +53,998 0.05% 6,617,473
2014-09-19 2014-09-17 2.726 2,394,810 -244,678 0.05% 6,528,321
2014-09-18 2014-09-16 2.667 2,639,488 +75,935 0.06% 7,038,900
2014-09-17 2014-09-15 2.750 2,563,553 -173,806 0.05% 7,049,087
2014-09-16 2014-09-12 2.667 2,737,359 -345,925 0.06% 7,299,899
2014-09-15 2014-09-11 2.762 3,083,284 +261,553 0.07% 8,514,753
2014-09-12 2014-09-10 2.726 2,821,731 +121,495 0.06% 7,692,120
2014-09-10 2014-09-05 2.952 2,700,236 -303,738 0.06% 7,972,345
2014-09-08 2014-09-04 3.001 3,003,974 +215,272 0.06% 9,014,515
2014-09-05 2014-09-03 2.989 2,788,702 +110,742 0.06% 8,334,769
2014-09-04 2014-09-02 2.952 2,677,960 +112,394 0.06% 7,906,576
2014-09-02 2014-08-29 2.965 2,565,566 +61,156 0.06% 7,605,781
2014-09-01 2014-08-28 2.880 2,504,410 +21,487 0.05% 7,212,352
2014-08-29 2014-08-27 2.928 2,482,923 +647,920 0.05% 7,270,648
2014-08-28 2014-08-26 2.952 1,835,003 -6,611 0.04% 5,417,777
2014-08-27 2014-08-25 2.977 1,841,614 +114,047 0.04% 5,481,864
2014-08-26 2014-08-22 3.049 1,727,567 -1,566,909 0.04% 5,267,808
2014-08-25 2014-08-21 2.892 3,294,476 +274,374 0.07% 9,527,496
2014-08-22 2014-08-20 2.565 3,020,102 +33,058 0.07% 7,747,329
2014-08-20 2014-08-18 2.565 2,987,044 -165,286 0.06% 7,662,527
2014-08-19 2014-08-15 2.565 3,152,330 +13,223 0.07% 8,086,527
2014-08-15 2014-08-13 2.614 3,139,107 +140,493 0.07% 8,204,543
2014-08-14 2014-08-12 2.589 2,998,614 +16,528 0.06% 7,764,775
2014-08-13 2014-08-11 2.505 2,982,086 -42,974 0.06% 7,469,388
2014-08-12 2014-08-08 2.493 3,025,060 -54,545 0.07% 7,540,423
2014-08-11 2014-08-07 2.432 3,079,605 +87,602 0.07% 7,490,065
2014-08-08 2014-08-06 2.396 2,992,003 -99,172 0.06% 7,168,392
2014-08-07 2014-08-05 2.311 3,091,175 -82,642 0.07% 7,144,165
2014-08-06 2014-08-04 2.226 3,173,817 -14,876 0.07% 7,066,335
2014-08-05 2014-08-01 2.214 3,188,693 -16,529 0.07% 7,060,872
2014-08-04 2014-07-31 2.239 3,205,222 -49,585 0.07% 7,175,041
2014-08-01 2014-07-30 2.178 3,254,807 +77,684 0.07% 7,089,119
2014-07-28 2014-07-24 2.202 3,177,123 -26,446 0.07% 6,996,808
2014-07-25 2014-07-23 2.190 3,203,569 -19,834 0.07% 7,016,284
2014-07-23 2014-07-21 2.166 3,223,403 -47,933 0.07% 6,981,716
2014-07-22 2014-07-18 2.178 3,271,336 +46,280 0.07% 7,125,120
2014-07-21 2014-07-17 2.130 3,225,056 -57,850 0.07% 6,868,224
2014-07-18 2014-07-16 2.009 3,282,906 +24,793 0.07% 6,594,184
2014-07-16 2014-07-14 1.972 3,258,113 -74,379 0.07% 6,426,112
2014-07-15 2014-07-11 1.912 3,332,492 -24,793 0.07% 6,371,192
2014-07-10 2014-07-08 1.900 3,357,285 +24,793 0.07% 6,377,969
2014-07-09 2014-07-07 1.912 3,332,492 +8,265 0.07% 6,371,192
2014-07-08 2014-07-04 1.924 3,324,227 +1,085,927 0.07% 6,395,615
2014-07-07 2014-07-03 1.912 2,238,300 -190,079 0.05% 4,279,272
2014-07-04 2014-07-02 1.912 2,428,379 -148,757 0.05% 4,642,673
2014-07-02 2014-06-27 1.827 2,577,136 +24,793 0.06% 4,708,784
2014-06-30 2014-06-26 1.839 2,552,343 +42,974 0.06% 4,694,368
2014-06-27 2014-06-25 1.827 2,509,369 +82,643 0.05% 4,584,965
2014-06-26 2014-06-24 1.851 2,426,726 +74,379 0.05% 4,492,693
2014-06-25 2014-06-23 1.851 2,352,347 -33,057 0.05% 4,354,992
2014-06-24 2014-06-20 1.851 2,385,404 -1,037,995 0.05% 4,416,192
2014-06-20 2014-06-18 1.876 3,423,399 -26,446 0.07% 6,420,720
2014-06-19 2014-06-17 1.851 3,449,845 +76,032 0.07% 6,386,833
2014-06-13 2014-06-11 1.888 3,373,813 -28,099 0.07% 6,368,544
2014-06-10 2014-06-06 1.876 3,401,912 -6,611 0.07% 6,380,420
2014-06-09 2014-06-05 1.876 3,408,523 -1,653 0.07% 6,392,820
2014-06-05 2014-06-03 1.888 3,410,176 +33,057 0.07% 6,437,184
2014-06-04 2014-05-30 1.888 3,377,119 -33,057 0.07% 6,374,784
2014-06-03 2014-05-29 1.888 3,410,176 +33,057 0.07% 6,437,184
2014-05-30 2014-05-28 1.900 3,377,119 -33,057 0.07% 6,415,648
2014-05-29 2014-05-27 1.998 3,410,176 +16,529 0.07% 6,812,765
2014-05-28 2014-05-26 1.998 3,393,647 +116,550 0.07% 6,779,744
2014-05-27 2014-05-23 1.998 3,277,097 +48,353 0.07% 6,546,903
2014-05-22 2014-05-20 1.998 3,228,744 -32,235 0.07% 6,450,305
2014-05-21 2014-05-19 1.948 3,260,979 +32,235 0.07% 6,352,847
2014-05-20 2014-05-16 1.985 3,228,744 -16,118 0.07% 6,410,241
2014-05-15 2014-05-13 1.948 3,244,862 -24,176 0.07% 6,321,449
2014-05-09 2014-05-07 1.899 3,269,038 +24,176 0.07% 6,206,291
2014-05-05 2014-04-30 1.936 3,244,862 +16,118 0.07% 6,281,185
2014-04-28 2014-04-24 2.010 3,228,744 -24,177 0.07% 6,490,369
2014-04-25 2014-04-23 1.973 3,252,921 -16,117 0.07% 6,417,877
2014-04-22 2014-04-16 1.985 3,269,038 -80,590 0.07% 6,490,239
2014-04-14 2014-04-10 2.023 3,349,628 -1,612 0.07% 6,774,932
2014-04-10 2014-04-08 2.010 3,351,240 -11,282 0.07% 6,736,608
2014-04-07 2014-04-03 1.961 3,362,522 -12,895 0.07% 6,592,391
2014-04-04 2014-04-02 1.948 3,375,417 +3,224 0.07% 6,575,788
2014-04-02 2014-03-31 1.923 3,372,193 -24,177 0.07% 6,485,820
2014-04-01 2014-03-28 1.948 3,396,370 +16,118 0.07% 6,616,608
2014-03-31 2014-03-27 1.886 3,380,252 +80,590 0.07% 6,375,488
2014-03-28 2014-03-26 1.923 3,299,662 -56,413 0.07% 6,346,319
2014-03-27 2014-03-25 1.899 3,356,075 -1,612 0.07% 6,371,532
2014-03-26 2014-03-24 1.911 3,357,687 +12,894 0.07% 6,416,256
2014-03-25 2014-03-21 1.923 3,344,793 +1,612 0.07% 6,433,121
2014-03-24 2014-03-20 1.923 3,343,181 +24,177 0.07% 6,430,020
2014-03-20 2014-03-18 1.899 3,319,004 -3,224 0.07% 6,301,152
2014-03-19 2014-03-17 1.911 3,322,228 -1,611 0.07% 6,348,497
2014-03-18 2014-03-14 1.886 3,323,839 +967,075 0.07% 6,269,087
2014-03-17 2014-03-13 1.936 2,356,764 +17,730 0.05% 4,562,065
2014-03-14 2014-03-12 1.961 2,339,034 -3,223 0.05% 4,585,792
2014-03-13 2014-03-11 1.948 2,342,257 -967,076 0.05% 4,563,047
2014-03-12 2014-03-10 1.948 3,309,333 +11,282 0.07% 6,447,048
2014-03-11 2014-03-07 1.998 3,298,051 +1,128,255 0.07% 6,588,765
2014-03-07 2014-03-05 2.010 2,169,796 -80,589 0.05% 4,361,689
2014-03-06 2014-03-04 2.023 2,250,385 +24,177 0.05% 4,551,611
2014-03-05 2014-03-03 2.023 2,226,208 +56,412 0.05% 4,502,711
2014-03-04 2014-02-28 2.010 2,169,796 -1,023,488 0.05% 4,361,689
2014-03-03 2014-02-27 2.072 3,193,284 -149,897 0.07% 6,617,208
2014-02-28 2014-02-26 2.047 3,343,181 +29,012 0.07% 6,844,860
2014-02-27 2014-02-25 2.047 3,314,169 -35,459 0.07% 6,785,461
2014-02-26 2014-02-24 2.035 3,349,628 +172,462 0.07% 6,816,496
2014-02-25 2014-02-21 2.085 3,177,166 -3,224 0.07% 6,623,232
2014-02-24 2014-02-20 2.097 3,180,390 -19,341 0.07% 6,669,416
2014-02-21 2014-02-19 2.085 3,199,731 -107,990 0.07% 6,670,271
2014-02-20 2014-02-18 1.899 3,307,721 +1,104,078 0.07% 6,279,731
2014-02-17 2014-02-13 1.899 2,203,643 +24,177 0.05% 4,183,631
2014-02-14 2014-02-12 1.936 2,179,466 -27,401 0.05% 4,218,863
2014-02-05 2014-01-30 1.836 2,206,867 +3,224 0.05% 4,052,832
2014-01-23 2014-01-21 1.886 2,203,643 +3,223 0.05% 4,156,287
2014-01-22 2014-01-20 1.861 2,200,420 +24,177 0.05% 4,095,601
2014-01-21 2014-01-17 1.899 2,176,243 -1,071,842 0.05% 4,131,612
2014-01-17 2014-01-15 1.911 3,248,085 +24,177 0.07% 6,206,816
2014-01-16 2014-01-14 1.923 3,223,908 +146,673 0.07% 6,200,620
2014-01-14 2014-01-10 1.948 3,077,235 +967,076 0.07% 5,994,888
2014-01-07 2014-01-03 1.998 2,110,159 -1,007,371 0.05% 4,215,623
2014-01-03 2013-12-31 2.023 3,117,530 +56,413 0.07% 6,305,492
2014-01-02 2013-12-27 2.060 3,061,117 +6,447 0.07% 6,305,344
2013-12-27 2013-12-20 2.010 3,054,670 -25,789 0.07% 6,140,448
2013-12-23 2013-12-19 2.047 3,080,459 +6,448 0.07% 6,306,961
2013-12-20 2013-12-18 2.060 3,074,011 +8,058 0.07% 6,331,903
2013-12-16 2013-12-12 2.072 3,065,953 +24,177 0.07% 6,353,349
2013-12-13 2013-12-11 2.122 3,041,776 -24,177 0.07% 6,454,225
2013-12-12 2013-12-10 2.171 3,065,953 -40,294 0.07% 6,657,701
2013-12-09 2013-12-05 2.147 3,106,247 -40,295 0.07% 6,668,111
2013-12-06 2013-12-04 2.184 3,146,542 -270,781 0.07% 6,871,744
2013-12-05 2013-12-03 2.147 3,417,323 +209,533 0.08% 7,335,891
2013-12-03 2013-11-29 2.060 3,207,790 -193,415 0.07% 6,607,463
2013-12-02 2013-11-28 2.097 3,401,205 +1,125,031 0.07% 7,132,475
2013-11-29 2013-11-27 2.122 2,276,174 -1,096,019 0.05% 4,829,724
2013-11-28 2013-11-26 2.047 3,372,193 +1,047,665 0.07% 6,904,260
2013-11-27 2013-11-25 2.047 2,324,528 +96,708 0.05% 4,759,260
2013-11-26 2013-11-22 2.060 2,227,820 -85,425 0.05% 4,588,904
2013-11-25 2013-11-21 2.060 2,313,245 -1,486,073 0.05% 4,764,864
2013-11-22 2013-11-20 2.060 3,799,318 +306,240 0.08% 7,825,903
2013-11-21 2013-11-19 2.085 3,493,078 -146,673 0.08% 7,281,793
2013-11-20 2013-11-18 2.122 3,639,751 +578,634 0.08% 7,723,044
2013-11-19 2013-11-15 2.035 3,061,117 -169,238 0.07% 6,229,376
2013-11-18 2013-11-14 2.047 3,230,355 +8,059 0.07% 6,613,859
2013-11-15 2013-11-13 2.047 3,222,296 -280,452 0.07% 6,597,359
2013-11-14 2013-11-12 1.973 3,502,748 +370,712 0.08% 6,910,775
2013-11-12 2013-11-08 1.874 3,132,036 +8,059 0.07% 5,868,464
2013-11-04 2013-10-31 1.861 3,123,977 +80,590 0.07% 5,814,600
2013-10-24 2013-10-22 1.911 3,043,387 +80,589 0.07% 5,815,655
2013-10-23 2013-10-21 1.961 2,962,798 +17,730 0.07% 5,808,712
2013-10-21 2013-10-17 1.899 2,945,068 -12,894 0.06% 5,591,232
2013-10-17 2013-10-15 1.899 2,957,962 +8,059 0.07% 5,615,711
2013-10-15 2013-10-10 1.861 2,949,903 +402,948 0.06% 5,490,599
2013-10-09 2013-10-07 1.886 2,546,955 +386,830 0.06% 4,803,808
2013-09-27 2013-09-25 1.911 2,160,125 +16,118 0.05% 4,127,816
2013-09-17 2013-09-13 1.886 2,144,007 +12,894 0.05% 4,043,808
2013-09-05 2013-09-03 1.911 2,131,113 +4,370 0.05% 4,073,442
2013-09-04 2013-09-02 1.861 2,126,743 -27,037 0.05% 3,958,113
2013-08-23 2013-08-21 1.849 2,153,780 +3,181 0.05% 3,981,348
2013-08-19 2013-08-15 1.861 2,150,599 -79,523 0.05% 4,002,511
2013-08-16 2013-08-13 1.861 2,230,122 +79,523 0.05% 4,150,513
2013-08-08 2013-08-06 1.823 2,150,599 -1,591 0.05% 3,921,379
2013-08-05 2013-08-01 1.786 2,152,190 +7,952 0.05% 3,843,088
2013-06-26 2013-06-24 1.773 2,144,238 -79,522 0.05% 3,801,925
2013-06-25 2013-06-21 1.823 2,223,760 -47,713 0.05% 4,054,780
2013-06-21 2013-06-19 1.861 2,271,473 -1,591 0.05% 4,227,472
2013-06-20 2013-06-18 1.874 2,273,064 -1,590 0.05% 4,259,017
2013-06-18 2013-06-14 1.849 2,274,654 -1,590 0.05% 4,204,788
2013-06-17 2013-06-13 1.836 2,276,244 -3,181 0.05% 4,179,103
2013-06-14 2013-06-11 1.886 2,279,425 -3,181 0.05% 4,299,599
2013-06-11 2013-06-07 1.861 2,282,606 +4,771 0.05% 4,248,192
2013-06-03 2013-05-30 1.899 2,277,835 -15,904 0.05% 4,325,244
2013-05-29 2013-05-27 1.886 2,293,739 +15,904 0.05% 4,326,599
2013-05-20 2013-05-15 1.949 2,277,835 -7,952 0.05% 4,439,820
2013-05-16 2013-05-14 2.000 2,285,787 +34,990 0.05% 4,571,987
2013-05-15 2013-05-13 2.013 2,250,797 +43,284 0.05% 4,530,859
2013-05-09 2013-05-07 2.064 2,207,513 +3,120 0.05% 4,556,945
2013-05-08 2013-05-06 2.077 2,204,393 -35,877 0.05% 4,578,768
2013-05-07 2013-05-03 2.051 2,240,270 +15,599 0.05% 4,595,840
2013-05-06 2013-05-02 2.051 2,224,671 +46,796 0.05% 4,563,840
2013-05-03 2013-04-30 2.026 2,177,875 -15,599 0.05% 4,411,991
2013-04-26 2013-04-24 1.987 2,193,474 -23,398 0.05% 4,359,220
2013-04-24 2013-04-22 1.975 2,216,872 -15,599 0.05% 4,377,296
2013-04-23 2013-04-19 1.975 2,232,471 +23,398 0.05% 4,408,097
2013-04-09 2013-04-05 1.846 2,209,073 -15,598 0.05% 4,078,657
2013-03-27 2013-03-25 1.987 2,224,671 +12,479 0.05% 4,421,220
2013-03-25 2013-03-21 1.975 2,212,192 +38,996 0.05% 4,368,055
2013-03-20 2013-03-18 1.949 2,173,196 -1,560 0.05% 4,235,328
2013-03-18 2013-03-14 2.000 2,174,756 +1,560 0.05% 4,349,905
2013-03-15 2013-03-13 2.000 2,173,196 -6,239 0.05% 4,346,784
2013-03-07 2013-03-05 2.103 2,179,435 +15,598 0.05% 4,582,815
2013-03-05 2013-03-01 2.090 2,163,837 -1,560 0.05% 4,522,273
2013-03-04 2013-02-28 2.090 2,165,397 +6,240 0.05% 4,525,533
2013-03-01 2013-02-27 2.039 2,159,157 +1,560 0.05% 4,401,756
2013-02-26 2013-02-22 2.077 2,157,597 +1,560 0.05% 4,481,567
2013-02-25 2013-02-21 2.051 2,156,037 -12,479 0.05% 4,423,039
2013-02-21 2013-02-19 2.103 2,168,516 +15,598 0.05% 4,559,855
2013-02-15 2013-02-08 2.116 2,152,918 +7,800 0.05% 4,554,661
2013-02-07 2013-02-05 2.141 2,145,118 -15,599 0.05% 4,593,167
2013-02-04 2013-01-31 2.180 2,160,717 -15,599 0.05% 4,709,680
2013-01-30 2013-01-28 2.167 2,176,316 -1,559 0.05% 4,715,777
2013-01-28 2013-01-24 2.180 2,177,875 -15,599 0.05% 4,747,079
2013-01-25 2013-01-23 2.218 2,193,474 -9,359 0.05% 4,865,452
2013-01-24 2013-01-22 2.205 2,202,833 -17,159 0.05% 4,857,968
2013-01-23 2013-01-21 2.154 2,219,992 -23,398 0.05% 4,781,953
2013-01-22 2013-01-18 2.154 2,243,390 +23,398 0.05% 4,832,353
2013-01-17 2013-01-15 2.193 2,219,992 -116,989 0.05% 4,867,345
2013-01-16 2013-01-14 2.180 2,336,981 -155,986 0.05% 5,093,880
2013-01-15 2013-01-11 2.193 2,492,967 +233,979 0.06% 5,465,844
2013-01-14 2013-01-10 2.193 2,258,988 +14,039 0.05% 4,952,844
2013-01-11 2013-01-09 2.154 2,244,949 -63,955 0.05% 4,835,711
2013-01-10 2013-01-08 2.128 2,308,904 -45,236 0.05% 4,914,265
2013-01-09 2013-01-07 2.193 2,354,140 +116,990 0.05% 5,161,465
2013-01-08 2013-01-04 2.090 2,237,150 -62,394 0.05% 4,675,492
2013-01-07 2013-01-03 2.090 2,299,544 -24,958 0.05% 4,805,891
2013-01-04 2013-01-02 2.077 2,324,502 -70,194 0.05% 4,828,248
2013-01-03 2012-12-31 2.039 2,394,696 +53,035 0.05% 4,881,936
2013-01-02 2012-12-27 2.039 2,341,661 +32,757 0.05% 4,773,817
2012-12-28 2012-12-24 2.051 2,308,904 +23,398 0.05% 4,736,641
2012-12-21 2012-12-19 2.064 2,285,506 +1,560 0.05% 4,717,945
2012-12-18 2012-12-14 2.039 2,283,946 -54,595 0.05% 4,656,156
2012-12-17 2012-12-13 2.026 2,338,541 -15,599 0.05% 4,737,472
2012-12-14 2012-12-12 2.039 2,354,140 +14,039 0.05% 4,799,257
2012-12-13 2012-12-11 1.962 2,340,101 +12,479 0.05% 4,590,612
2012-12-12 2012-12-10 1.975 2,327,622 +59,275 0.05% 4,595,976
2012-12-11 2012-12-07 1.923 2,268,347 -17,159 0.05% 4,362,599
2012-12-10 2012-12-06 1.923 2,285,506 -6,239 0.05% 4,395,601
2012-12-07 2012-12-05 1.936 2,291,745 +7,799 0.05% 4,436,984
2012-12-05 2012-12-03 1.923 2,283,946 -3,120 0.05% 4,392,600
2012-12-04 2012-11-30 1.936 2,287,066 -15,598 0.05% 4,427,925
2012-11-29 2012-11-27 1.936 2,302,664 -1,560 0.05% 4,458,124
2012-11-28 2012-11-26 1.936 2,304,224 -85,792 0.05% 4,461,144
2012-11-27 2012-11-23 1.936 2,390,016 -233,979 0.05% 4,627,243
2012-11-26 2012-11-22 1.936 2,623,995 -9,359 0.06% 5,080,244
2012-11-22 2012-11-20 1.910 2,633,354 -15,599 0.06% 5,030,835
2012-11-20 2012-11-16 1.872 2,648,953 -4,679 0.06% 4,958,744
2012-11-19 2012-11-15 1.846 2,653,632 +7,799 0.06% 4,899,455
2012-11-14 2012-11-12 1.898 2,645,833 -15,599 0.06% 5,020,752
2012-11-12 2012-11-08 1.923 2,661,432 -280,774 0.06% 5,118,600
2012-11-06 2012-11-02 1.962 2,942,206 +15,598 0.07% 5,771,771
2012-11-01 2012-10-30 1.910 2,926,608 -31,197 0.07% 5,591,076
2012-10-30 2012-10-26 1.936 2,957,805 -46,796 0.07% 5,726,524
2012-10-26 2012-10-24 1.987 3,004,601 -17,158 0.07% 5,971,220
2012-10-25 2012-10-22 1.923 3,021,759 +23,398 0.07% 5,811,599
2012-10-22 2012-10-18 1.898 2,998,361 -123,229 0.07% 5,689,711
2012-10-19 2012-10-17 1.885 3,121,590 +15,598 0.07% 5,883,528
2012-10-18 2012-10-16 1.885 3,105,992 -46,795 0.07% 5,854,129
2012-10-17 2012-10-15 1.872 3,152,787 -141,948 0.07% 5,901,903
2012-10-16 2012-10-12 1.833 3,294,735 -148,186 0.07% 6,040,893
2012-10-15 2012-10-11 1.833 3,442,921 +171,584 0.08% 6,312,592
2012-10-12 2012-10-10 1.782 3,271,337 +15,599 0.07% 5,830,216
2012-10-11 2012-10-09 1.782 3,255,738 -113,870 0.07% 5,802,416
2012-10-10 2012-10-08 1.757 3,369,608 +90,472 0.08% 5,918,948
2012-10-05 2012-10-03 1.782 3,279,136 -374,366 0.07% 5,844,116
2012-10-04 2012-09-28 1.795 3,653,502 +93,591 0.08% 6,558,160
2012-09-28 2012-09-26 1.731 3,559,911 +6,240 0.08% 6,161,941
2012-09-26 2012-09-24 1.769 3,553,671 +23,398 0.08% 6,287,832
2012-09-24 2012-09-20 1.718 3,530,273 -7,800 0.08% 6,065,375
2012-09-18 2012-09-14 1.769 3,538,073 -116,989 0.08% 6,260,233
2012-09-14 2012-09-12 1.718 3,655,062 +29,637 0.08% 6,279,776
2012-09-13 2012-09-11 1.718 3,625,425 +31,197 0.08% 6,228,856
2012-09-12 2012-09-10 1.731 3,594,228 -77,993 0.08% 6,221,341
2012-09-07 2012-09-05 1.718 3,672,221 -7,799 0.08% 6,310,706
2012-09-06 2012-09-04 1.745 3,680,020 +55,758 0.08% 6,419,928
2012-09-03 2012-08-30 1.758 3,624,262 -105,999 0.08% 6,369,840
2012-08-30 2012-08-28 1.771 3,730,261 +78,347 0.09% 6,604,703
2012-08-27 2012-08-23 1.823 3,651,914 +3,072 0.08% 6,656,160
2012-08-24 2012-08-22 1.810 3,648,842 +12,290 0.08% 6,603,057
2012-08-23 2012-08-21 1.849 3,636,552 -7,681 0.08% 6,722,848
2012-08-17 2012-08-15 1.849 3,644,233 +10,754 0.08% 6,737,048
2012-08-16 2012-08-14 1.862 3,633,479 +1,536 0.08% 6,764,471
2012-08-13 2012-08-09 1.901 3,631,943 -153,623 0.08% 6,903,464
2012-08-10 2012-08-08 1.875 3,785,566 -76,811 0.09% 7,096,897
2012-08-08 2012-08-06 1.901 3,862,377 -23,043 0.09% 7,341,464
2012-08-07 2012-08-03 1.875 3,885,420 +38,405 0.09% 7,284,096
2012-08-06 2012-08-02 1.836 3,847,015 +15,363 0.09% 7,061,845
2012-08-02 2012-07-31 1.849 3,831,652 +15,362 0.09% 7,083,527
2012-07-31 2012-07-27 1.823 3,816,290 +10,753 0.09% 6,955,760
2012-07-30 2012-07-26 1.836 3,805,537 +15,363 0.09% 6,985,705
2012-07-27 2012-07-25 1.823 3,790,174 +1,536 0.09% 6,908,160
2012-07-26 2012-07-24 1.849 3,788,638 +10,754 0.09% 7,004,008
2012-07-25 2012-07-23 1.875 3,777,884 +7,681 0.09% 7,082,495
2012-07-23 2012-07-19 1.901 3,770,203 -84,493 0.09% 7,166,263
2012-07-20 2012-07-18 1.901 3,854,696 -15,362 0.09% 7,326,865
2012-07-17 2012-07-13 1.862 3,870,058 -1,536 0.09% 7,204,912
2012-07-16 2012-07-12 1.875 3,871,594 -21,507 0.09% 7,258,176
2012-07-13 2012-07-11 1.901 3,893,101 -59,913 0.09% 7,399,863
2012-07-12 2012-07-10 1.914 3,953,014 -93,710 0.09% 7,565,208
2012-07-11 2012-07-09 1.927 4,046,724 +7,681 0.09% 7,797,232
2012-07-10 2012-07-06 1.953 4,039,043 +115,217 0.09% 7,887,601
2012-07-09 2012-07-05 1.888 3,923,826 +15,362 0.09% 7,407,180
2012-07-06 2012-07-04 1.914 3,908,464 -15,362 0.09% 7,479,949
2012-07-05 2012-07-03 1.888 3,923,826 -268,839 0.09% 7,407,180
2012-07-04 2012-06-29 1.862 4,192,665 -3,073 0.10% 7,805,512
2012-06-29 2012-06-27 1.888 4,195,738 +15,363 0.10% 7,920,481
2012-06-26 2012-06-22 1.901 4,180,375 -4,609 0.10% 7,945,903
2012-06-22 2012-06-20 1.914 4,184,984 -18,435 0.10% 8,009,148
2012-06-21 2012-06-19 1.927 4,203,419 -1,536 0.10% 8,099,152
2012-06-20 2012-06-18 1.888 4,204,955 +24,580 0.10% 7,937,880
2012-06-19 2012-06-15 1.927 4,180,375 -35,334 0.10% 8,054,751
2012-06-18 2012-06-14 1.862 4,215,709 +15,363 0.10% 7,848,413
2012-06-13 2012-06-11 1.875 4,200,346 +7,681 0.10% 7,874,495
2012-06-12 2012-06-08 1.849 4,192,665 -13,826 0.10% 7,750,928
2012-06-08 2012-06-06 1.823 4,206,491 +16,898 0.10% 7,666,960
2012-06-07 2012-06-05 1.810 4,189,593 +38,406 0.10% 7,581,616
2012-06-06 2012-06-04 1.797 4,151,187 -21,507 0.10% 7,458,072
2012-06-05 2012-06-01 1.810 4,172,694 +16,898 0.10% 7,551,035
2012-05-30 2012-05-28 1.823 4,155,796 +7,681 0.10% 7,574,560
2012-05-29 2012-05-25 1.823 4,148,115 -176,666 0.10% 7,560,561
2012-05-24 2012-05-22 1.810 4,324,781 +30,725 0.10% 7,826,257
2012-05-22 2012-05-18 1.745 4,294,056 +4,609 0.10% 7,491,136
2012-05-21 2012-05-17 1.797 4,289,447 +62,985 0.10% 7,706,471
2012-05-17 2012-05-15 1.862 4,226,462 -19,971 0.10% 7,868,432
2012-05-14 2012-05-10 1.953 4,246,433 -23,043 0.10% 8,292,600
2012-05-11 2012-05-09 1.966 4,269,476 +23,043 0.10% 8,393,183
2012-05-10 2012-05-08 2.005 4,246,433 -23,043 0.10% 8,513,736
2012-05-09 2012-05-07 2.071 4,269,476 +23,043 0.10% 8,841,125
2012-05-08 2012-05-04 2.111 4,246,433 +81,662 0.10% 8,962,512
2012-05-07 2012-05-03 2.124 4,164,771 +22,600 0.10% 8,845,440
2012-05-04 2012-05-02 2.111 4,142,171 +30,134 0.10% 8,742,457
2012-04-27 2012-04-25 2.004 4,112,037 -24,107 0.10% 8,242,184
2012-04-26 2012-04-24 2.004 4,136,144 +69,307 0.10% 8,290,504
2012-04-24 2012-04-20 2.097 4,066,837 -22,600 0.10% 8,529,473
2012-04-23 2012-04-19 2.124 4,089,437 +173,269 0.10% 8,685,440
2012-04-20 2012-04-18 2.137 3,916,168 -22,601 0.09% 8,369,423
2012-04-19 2012-04-17 2.124 3,938,769 +22,601 0.09% 8,365,441
2012-04-17 2012-04-13 2.137 3,916,168 -12,054 0.09% 8,369,423
2012-04-16 2012-04-12 2.124 3,928,222 -19,587 0.09% 8,343,040
2012-04-10 2012-04-03 2.177 3,947,809 -97,934 0.09% 8,594,257
2012-04-05 2012-04-02 2.084 4,045,743 -22,600 0.09% 8,431,528
2012-04-03 2012-03-30 2.111 4,068,343 +25,613 0.10% 8,586,635
2012-04-02 2012-03-29 2.124 4,042,730 +10,547 0.09% 8,586,241
2012-03-30 2012-03-28 2.150 4,032,183 -82,867 0.09% 8,670,888
2012-03-29 2012-03-27 2.177 4,115,050 -97,935 0.10% 8,958,335
2012-03-28 2012-03-26 2.137 4,212,985 +141,628 0.10% 9,003,765
2012-03-27 2012-03-23 2.177 4,071,357 +143,135 0.10% 8,863,217
2012-03-23 2012-03-21 2.097 3,928,222 -6,027 0.09% 8,238,752
2012-03-22 2012-03-20 2.084 3,934,249 +15,067 0.09% 8,199,169
2012-03-21 2012-03-19 2.097 3,919,182 -60,267 0.09% 8,219,793
2012-03-20 2012-03-16 2.071 3,979,449 +39,174 0.09% 8,240,544
2012-03-16 2012-03-14 2.097 3,940,275 -144,642 0.09% 8,264,031
2012-03-15 2012-03-13 2.124 4,084,917 -67,800 0.10% 8,675,841
2012-03-14 2012-03-12 2.137 4,152,717 +30,133 0.10% 8,874,963
2012-03-13 2012-03-09 2.084 4,122,584 +3,014 0.10% 8,591,668
2012-03-09 2012-03-07 2.111 4,119,570 +1,506 0.10% 8,694,755
2012-03-08 2012-03-06 2.044 4,118,064 +165,735 0.10% 8,418,256
2012-03-07 2012-03-05 2.124 3,952,329 +45,201 0.09% 8,394,241
2012-03-06 2012-03-02 2.137 3,907,128 +3,013 0.09% 8,350,103
2012-03-02 2012-02-29 2.044 3,904,115 +21,094 0.09% 7,980,896
2012-03-01 2012-02-28 2.018 3,883,021 -18,081 0.09% 7,834,687
2012-02-29 2012-02-27 1.965 3,901,102 +25,614 0.09% 7,664,033
2012-02-28 2012-02-24 2.044 3,875,488 +1,507 0.09% 7,922,376
2012-02-24 2012-02-22 2.058 3,873,981 +3,013 0.09% 7,970,719
2012-02-23 2012-02-21 2.044 3,870,968 +4,520 0.09% 7,913,136
2012-02-22 2012-02-20 2.071 3,866,448 +6,027 0.09% 8,006,544
2012-02-21 2012-02-17 2.097 3,860,421 +1,507 0.09% 8,096,552
2012-02-20 2012-02-16 2.124 3,858,914 -22,601 0.09% 8,195,839
2012-02-17 2012-02-15 2.164 3,881,515 -15,066 0.09% 8,398,413
2012-02-16 2012-02-14 2.177 3,896,581 -7,534 0.09% 8,482,735
2012-02-15 2012-02-13 2.137 3,904,115 -60,267 0.09% 8,343,664
2012-02-14 2012-02-10 2.124 3,964,382 -165,735 0.09% 8,419,840
2012-02-13 2012-02-09 2.111 4,130,117 -153,682 0.10% 8,717,016
2012-02-10 2012-02-08 2.084 4,283,799 +13,560 0.10% 8,927,648
2012-02-09 2012-02-07 2.044 4,270,239 -248,602 0.10% 8,729,337
2012-02-08 2012-02-06 2.004 4,518,841 -7,534 0.11% 9,057,584
2012-02-06 2012-02-02 2.084 4,526,375 -15,066 0.11% 9,433,189
2012-02-03 2012-02-01 2.018 4,541,441 +37,667 0.11% 9,163,167
2012-02-01 2012-01-30 1.885 4,503,774 -52,734 0.11% 8,489,327
2012-01-31 2012-01-27 1.885 4,556,508 +3,013 0.11% 8,588,727
2012-01-27 2012-01-20 1.885 4,553,495 -186,829 0.11% 8,583,048
2012-01-18 2012-01-16 1.819 4,740,324 +82,868 0.11% 8,620,589
2012-01-13 2012-01-11 1.792 4,657,456 +7,533 0.11% 8,346,240
2012-01-11 2012-01-09 1.752 4,649,923 +3,014 0.11% 8,147,569
2012-01-10 2012-01-06 1.699 4,646,909 +1,506 0.11% 7,895,552
2012-01-09 2012-01-05 1.739 4,645,403 +4,521 0.11% 8,077,985
2012-01-06 2012-01-04 1.726 4,640,882 +3,013 0.11% 8,008,519
2012-01-05 2012-01-03 1.752 4,637,869 -7,534 0.11% 8,126,448
2012-01-04 2011-12-30 1.739 4,645,403 +15,067 0.11% 8,077,985
2011-12-30 2011-12-28 1.699 4,630,336 +7,534 0.11% 7,867,392
2011-12-29 2011-12-23 1.686 4,622,802 -7,534 0.11% 7,793,227
2011-12-23 2011-12-21 1.633 4,630,336 +15,067 0.11% 7,560,072
2011-12-19 2011-12-15 1.593 4,615,269 +7,534 0.11% 7,351,680
2011-12-14 2011-12-12 1.553 4,607,735 -30,134 0.11% 7,156,187
2011-12-13 2011-12-09 1.566 4,637,869 -82,868 0.11% 7,264,552
2011-12-12 2011-12-08 1.566 4,720,737 -6,026 0.11% 7,394,353
2011-12-09 2011-12-07 1.553 4,726,763 -22,601 0.11% 7,341,047
2011-12-08 2011-12-06 1.527 4,749,364 +105,468 0.11% 7,250,061
2011-12-07 2011-12-05 1.593 4,643,896 +30,134 0.11% 7,397,280
2011-12-06 2011-12-02 1.566 4,613,762 +37,667 0.11% 7,226,792
2011-12-02 2011-11-30 1.540 4,576,095 -30,134 0.11% 7,046,304
2011-11-29 2011-11-25 1.487 4,606,229 -37,667 0.11% 6,848,128
2011-11-24 2011-11-22 1.527 4,643,896 -75,334 0.11% 7,089,060
2011-11-16 2011-11-14 1.593 4,719,230 -37,667 0.11% 7,517,280
2011-11-14 2011-11-10 1.540 4,756,897 -30,134 0.11% 7,324,704
2011-11-11 2011-11-09 1.619 4,787,031 -49,720 0.11% 7,752,369
2011-11-08 2011-11-04 1.633 4,836,751 +13,560 0.11% 7,897,092
2011-11-04 2011-11-02 1.619 4,823,191 -54,241 0.11% 7,810,928
2011-11-02 2011-10-31 1.580 4,877,432 -45,200 0.11% 7,704,537
2011-11-01 2011-10-28 1.606 4,922,632 -15,067 0.11% 7,906,624
2011-10-31 2011-10-27 1.606 4,937,699 +13,560 0.12% 7,930,824
2011-10-28 2011-10-26 1.540 4,924,139 +7,534 0.11% 7,582,224
2011-10-27 2011-10-25 1.527 4,916,605 -15,067 0.11% 7,505,360
2011-10-25 2011-10-21 1.460 4,931,672 -21,094 0.11% 7,201,040
2011-10-24 2011-10-20 1.394 4,952,766 +4,520 0.12% 6,903,120
2011-10-21 2011-10-19 1.460 4,948,246 -39,173 0.12% 7,225,241
2011-10-20 2011-10-18 1.460 4,987,419 -111,495 0.12% 7,282,439
2011-10-19 2011-10-17 1.553 5,098,914 +140,122 0.12% 7,919,028
2011-10-18 2011-10-14 1.527 4,958,792 +7,533 0.12% 7,569,759
2011-10-14 2011-10-12 1.527 4,951,259 -22,600 0.12% 7,558,260
2011-10-13 2011-10-11 1.460 4,973,859 -15,067 0.12% 7,262,640
2011-10-12 2011-10-10 1.394 4,988,926 +1,507 0.12% 6,953,520
2011-10-11 2011-10-07 1.394 4,987,419 -30,134 0.12% 6,951,419
2011-10-10 2011-10-06 1.314 5,017,553 +105,468 0.12% 6,593,796
2011-10-07 2011-10-04 1.248 4,912,085 +22,600 0.11% 6,129,176
2011-10-06 2011-10-03 1.288 4,889,485 +22,600 0.11% 6,295,688
2011-10-03 2011-09-28 1.460 4,866,885 +67,801 0.11% 7,106,440
2011-09-30 2011-09-27 1.487 4,799,084 -224,496 0.11% 7,134,848
2011-09-28 2011-09-26 1.434 5,023,580 -72,321 0.12% 7,201,872
2011-09-27 2011-09-23 1.513 5,095,901 +314,897 0.12% 7,711,417
2011-09-26 2011-09-22 1.593 4,781,004 +293,803 0.11% 7,615,680
2011-09-23 2011-09-21 1.726 4,487,201 -244,082 0.10% 7,743,320
2011-09-22 2011-09-20 1.686 4,731,283 +343,523 0.11% 7,976,107
2011-09-21 2011-09-19 1.739 4,387,760 -52,734 0.10% 7,629,964
2011-09-19 2011-09-15 1.832 4,440,494 +1,507 0.10% 8,134,272
2011-09-16 2011-09-14 1.832 4,438,987 +67,801 0.10% 8,131,512
2011-09-12 2011-09-08 1.938 4,371,186 -1,507 0.10% 8,471,503
2011-09-09 2011-09-07 1.885 4,372,693 -93,414 0.10% 8,242,248
2011-09-08 2011-09-06 1.858 4,466,107 -238,056 0.10% 8,299,759
2011-09-07 2011-09-05 1.845 4,704,163 -51,227 0.11% 8,679,716
2011-09-06 2011-09-02 1.858 4,755,390 -75,334 0.11% 8,837,359
2011-09-05 2011-09-01 1.898 4,830,724 +352,563 0.11% 9,169,731
2011-09-02 2011-08-31 1.965 4,478,161 -81,361 0.10% 8,799,364
2011-09-01 2011-08-30 1.938 4,559,522 +31,253 0.11% 8,836,505
2011-08-30 2011-08-26 1.898 4,528,269 +77,274 0.11% 8,593,103
2011-08-29 2011-08-25 1.871 4,450,995 -20,805 0.11% 8,326,656
2011-08-25 2011-08-23 1.898 4,471,800 +1,486 0.11% 8,485,945
2011-08-24 2011-08-22 1.844 4,470,314 -35,665 0.11% 8,242,469
2011-08-23 2011-08-19 1.898 4,505,979 +132,258 0.11% 8,550,805
2011-08-22 2011-08-18 1.978 4,373,721 -49,039 0.10% 8,653,008
2011-08-19 2011-08-17 1.992 4,422,760 +38,637 0.10% 8,809,551
2011-08-18 2011-08-16 1.911 4,384,123 -484,450 0.10% 8,378,568
2011-08-17 2011-08-15 1.884 4,868,573 +410,148 0.12% 9,173,360
2011-08-16 2011-08-12 1.830 4,458,425 +74,302 0.11% 8,160,543
2011-08-15 2011-08-11 1.871 4,384,123 -109,967 0.10% 8,201,556
2011-08-12 2011-08-10 1.871 4,494,090 -90,649 0.11% 8,407,275
2011-08-11 2011-08-09 1.844 4,584,739 -23,777 0.11% 8,453,448
2011-08-10 2011-08-08 1.911 4,608,516 +8,917 0.11% 8,807,409
2011-08-09 2011-08-05 1.978 4,599,599 -89,163 0.11% 9,099,887
2011-08-08 2011-08-04 2.086 4,688,762 -127,800 0.11% 9,781,120
2011-08-05 2011-08-03 2.100 4,816,562 -13,374 0.11% 10,112,545
2011-08-04 2011-08-02 2.140 4,829,936 +74,302 0.11% 10,335,636
2011-08-03 2011-08-01 2.140 4,755,634 +194,672 0.11% 10,176,636
2011-08-02 2011-07-29 2.180 4,560,962 -66,872 0.11% 9,944,207
2011-08-01 2011-07-28 2.073 4,627,834 +66,872 0.11% 9,591,736
2011-07-29 2011-07-27 2.100 4,560,962 +2,972 0.11% 9,575,903
2011-07-28 2011-07-26 2.100 4,557,990 +7,430 0.11% 9,569,664
2011-07-27 2011-07-25 2.100 4,550,560 +2,972 0.11% 9,554,064
2011-07-26 2011-07-22 2.167 4,547,588 +106,995 0.11% 9,853,844
2011-07-25 2011-07-21 2.153 4,440,593 -191,699 0.10% 9,562,240
2011-07-22 2011-07-20 2.153 4,632,292 -159,007 0.11% 9,975,039
2011-07-21 2011-07-19 2.140 4,791,299 -52,011 0.11% 10,252,956
2011-07-20 2011-07-18 2.180 4,843,310 +236,280 0.11% 10,559,807
2011-07-19 2011-07-15 2.073 4,607,030 -176,839 0.11% 9,548,617
2011-07-18 2011-07-14 2.100 4,783,869 +35,665 0.11% 10,043,905
2011-07-15 2011-07-13 2.059 4,748,204 +53,498 0.11% 9,777,313
2011-07-14 2011-07-12 2.086 4,694,706 +69,844 0.11% 9,793,520
2011-07-12 2011-07-08 1.898 4,624,862 +2,972 0.11% 8,776,404
2011-07-11 2011-07-07 1.898 4,621,890 -14,860 0.11% 8,770,764
2011-07-08 2011-07-06 1.884 4,636,750 -14,861 0.11% 8,736,559
2011-07-07 2011-07-05 1.871 4,651,611 +7,430 0.11% 8,701,956
2011-07-06 2011-07-04 1.898 4,644,181 +44,582 0.11% 8,813,065
2011-07-05 2011-06-30 1.817 4,599,599 -7,431 0.11% 8,357,039
2011-06-28 2011-06-24 1.790 4,607,030 -14,860 0.11% 8,246,533
2011-06-27 2011-06-23 1.736 4,621,890 -28,235 0.11% 8,024,316
2011-06-24 2011-06-22 1.736 4,650,125 +29,721 0.11% 8,073,336
2011-06-23 2011-06-21 1.723 4,620,404 -17,833 0.11% 7,959,552
2011-06-21 2011-06-17 1.736 4,638,237 +66,872 0.11% 8,052,697
2011-06-20 2011-06-16 1.723 4,571,365 -8,916 0.11% 7,875,073
2011-06-16 2011-06-14 1.777 4,580,281 +17,833 0.11% 8,137,008
2011-06-15 2011-06-13 1.777 4,562,448 -1,486 0.11% 8,105,327
2011-06-14 2011-06-10 1.790 4,563,934 +46,067 0.11% 8,169,391
2011-06-13 2011-06-09 1.830 4,517,867 -41,609 0.11% 8,269,344
2011-06-10 2011-06-08 1.857 4,559,476 -14,861 0.11% 8,468,232
2011-06-09 2011-06-07 1.871 4,574,337 +31,207 0.11% 8,557,397
2011-06-08 2011-06-03 1.898 4,543,130 +41,609 0.11% 8,621,304
2011-06-07 2011-06-02 1.884 4,501,521 +7,431 0.11% 8,481,761
2011-06-03 2011-06-01 1.938 4,494,090 +10,402 0.11% 8,709,695
2011-06-02 2011-05-31 1.911 4,483,688 +83,218 0.11% 8,568,848
2011-06-01 2011-05-30 1.898 4,400,470 +2,972 0.10% 8,350,585
2011-05-31 2011-05-27 1.911 4,397,498 +35,665 0.10% 8,404,129
2011-05-27 2011-05-25 1.938 4,361,833 -43,095 0.10% 8,453,377
2011-05-26 2011-05-24 1.992 4,404,928 +2,972 0.10% 8,774,032
2011-05-25 2011-05-23 2.005 4,401,956 -14,860 0.10% 8,827,357
2011-05-24 2011-05-20 2.032 4,416,816 +14,860 0.10% 8,976,044
2011-05-23 2011-05-19 2.032 4,401,956 +25,263 0.10% 8,945,845
2011-05-19 2011-05-17 2.032 4,376,693 +81,732 0.10% 8,894,504
2011-05-17 2011-05-13 2.086 4,294,961 +1,486 0.10% 8,959,999
2011-05-16 2011-05-12 2.086 4,293,475 +29,357 0.10% 8,956,899
2011-05-13 2011-05-11 2.100 4,264,118 +29,527 0.10% 8,953,419
2011-05-12 2011-05-09 2.113 4,234,591 -14,764 0.10% 8,948,785
2011-05-11 2011-05-06 2.113 4,249,355 +1,477 0.10% 8,979,985
2011-05-09 2011-05-05 2.086 4,247,878 +8,858 0.10% 8,861,776
2011-05-06 2011-05-04 2.113 4,239,020 +29,528 0.10% 8,958,144
2011-05-03 2011-04-28 2.181 4,209,492 +47,245 0.10% 9,180,864
2011-04-29 2011-04-27 2.195 4,162,247 +44,291 0.10% 9,134,207
2011-04-28 2011-04-26 2.208 4,117,956 +701,287 0.10% 9,092,793
2011-04-27 2011-04-21 2.262 3,416,669 +7,382 0.08% 7,729,428
2011-04-26 2011-04-20 2.262 3,409,287 +2,953 0.08% 7,712,728
2011-04-21 2011-04-19 2.276 3,406,334 +7,382 0.08% 7,752,192
2011-04-20 2011-04-18 2.276 3,398,952 -59,056 0.08% 7,735,392
2011-04-18 2011-04-14 2.289 3,458,008 -20,669 0.08% 7,916,636
2011-04-14 2011-04-12 2.276 3,478,677 -51,674 0.08% 7,916,831
2011-04-13 2011-04-11 2.303 3,530,351 -44,292 0.08% 8,130,080
2011-04-12 2011-04-08 2.262 3,574,643 +13,288 0.09% 8,086,808
2011-04-11 2011-04-07 2.235 3,561,355 -19,193 0.08% 7,960,259
2011-04-08 2011-04-06 2.249 3,580,548 +11,811 0.09% 8,051,663
2011-04-06 2011-04-01 2.181 3,568,737 +7,382 0.08% 7,783,383
2011-04-04 2011-03-31 2.208 3,561,355 -177,168 0.08% 7,863,771
2011-04-01 2011-03-30 2.195 3,738,523 +221,459 0.09% 8,204,329
2011-03-31 2011-03-29 2.181 3,517,064 +60,533 0.08% 7,670,685
2011-03-30 2011-03-28 2.208 3,456,531 +155,021 0.08% 7,632,311
2011-03-28 2011-03-24 2.249 3,301,510 -41,339 0.08% 7,424,184
2011-03-25 2011-03-23 2.249 3,342,849 +2,953 0.08% 7,517,144
2011-03-24 2011-03-22 2.276 3,339,896 +69,390 0.08% 7,600,991
2011-03-22 2011-03-18 2.154 3,270,506 +147,639 0.08% 7,044,336
2011-03-21 2011-03-17 2.127 3,122,867 +295,279 0.07% 6,641,729
2011-03-18 2011-03-16 2.222 2,827,588 +221,459 0.07% 6,281,856
2011-03-17 2011-03-15 2.235 2,606,129 +17,717 0.06% 5,825,160
2011-03-16 2011-03-14 2.303 2,588,412 -56,103 0.06% 5,960,879
2011-03-15 2011-03-11 2.235 2,644,515 +14,764 0.06% 5,910,959
2011-03-14 2011-03-10 2.262 2,629,751 -14,764 0.06% 5,949,207
2011-03-10 2011-03-08 2.303 2,644,515 -7,382 0.06% 6,090,079
2011-03-09 2011-03-07 2.303 2,651,897 +7,382 0.06% 6,107,079
2011-03-08 2011-03-04 2.208 2,644,515 -7,382 0.06% 5,839,311
2011-03-07 2011-03-03 2.113 2,651,897 -116,635 0.06% 5,604,143
2011-03-04 2011-03-02 2.140 2,768,532 -20,670 0.07% 5,925,631
2011-03-03 2011-03-01 2.140 2,789,202 -64,961 0.07% 5,969,872
2011-03-01 2011-02-25 2.100 2,854,163 -22,146 0.07% 5,992,920
2011-02-25 2011-02-23 2.113 2,876,309 +22,146 0.07% 6,078,384
2011-02-24 2011-02-22 2.140 2,854,163 +29,528 0.07% 6,108,912
2011-02-23 2011-02-21 2.181 2,824,635 +1,476 0.07% 6,160,503
2011-02-22 2011-02-18 2.208 2,823,159 +14,764 0.07% 6,233,772
2011-02-21 2011-02-17 2.181 2,808,395 -7,382 0.07% 6,125,084
2011-02-18 2011-02-16 2.181 2,815,777 +2,953 0.07% 6,141,184
2011-02-15 2011-02-11 2.167 2,812,824 +14,764 0.07% 6,096,640
2011-02-14 2011-02-10 2.195 2,798,060 +2,953 0.07% 6,140,448
2011-02-10 2011-02-08 2.303 2,795,107 +51,673 0.07% 6,436,879
2011-02-08 2011-02-02 2.357 2,743,434 -38,386 0.07% 6,466,537
2011-02-01 2011-01-28 2.344 2,781,820 +22,146 0.07% 6,519,332
2011-01-28 2011-01-26 2.371 2,759,674 +1,476 0.07% 6,542,200
2011-01-27 2011-01-25 2.371 2,758,198 -8,858 0.07% 6,538,701
2011-01-26 2011-01-24 2.371 2,767,056 +1,476 0.07% 6,559,700
2011-01-24 2011-01-20 2.411 2,765,580 +1,477 0.07% 6,668,593
2011-01-21 2011-01-19 2.465 2,764,103 +2,953 0.07% 6,814,808
2011-01-20 2011-01-18 2.438 2,761,150 -7,382 0.07% 6,732,719
2011-01-18 2011-01-14 2.479 2,768,532 -7,382 0.07% 6,863,231
2011-01-14 2011-01-12 2.479 2,775,914 +22,146 0.07% 6,881,531
2011-01-12 2011-01-10 2.438 2,753,768 -14,764 0.07% 6,714,719
2011-01-11 2011-01-07 2.493 2,768,532 +17,716 0.07% 6,900,735
2011-01-07 2011-01-05 2.479 2,750,816 +25,099 0.07% 6,819,313
2011-01-06 2011-01-04 2.465 2,725,717 -31,004 0.06% 6,720,168
2011-01-05 2011-01-03 2.425 2,756,721 -2,953 0.07% 6,684,576
2011-01-04 2010-12-31 2.371 2,759,674 -50,197 0.07% 6,542,200
2010-12-29 2010-12-24 2.384 2,809,871 +36,910 0.07% 6,699,263
2010-12-28 2010-12-22 2.384 2,772,961 -7,382 0.07% 6,611,263
2010-12-22 2010-12-20 2.384 2,780,343 +1,476 0.07% 6,628,863
2010-12-21 2010-12-17 2.411 2,778,867 +1,476 0.07% 6,700,632
2010-12-15 2010-12-13 2.438 2,777,391 +8,859 0.07% 6,772,321
2010-12-14 2010-12-10 2.452 2,768,532 +7,382 0.07% 6,788,223
2010-12-09 2010-12-07 2.438 2,761,150 -7,382 0.07% 6,732,719
2010-12-07 2010-12-03 2.452 2,768,532 +7,382 0.07% 6,788,223
2010-12-03 2010-12-01 2.438 2,761,150 -7,382 0.07% 6,732,719
2010-12-02 2010-11-30 2.398 2,768,532 +16,240 0.07% 6,638,207
2010-12-01 2010-11-29 2.452 2,752,292 -73,820 0.07% 6,748,404
2010-11-29 2010-11-25 2.438 2,826,112 +7,382 0.07% 6,891,121
2010-11-26 2010-11-24 2.452 2,818,730 +66,438 0.07% 6,911,305
2010-11-22 2010-11-18 2.506 2,752,292 -29,528 0.07% 6,897,540
2010-11-19 2010-11-17 2.465 2,781,820 +31,004 0.07% 6,858,488
2010-11-18 2010-11-16 2.520 2,750,816 -7,382 0.07% 6,931,105
2010-11-16 2010-11-12 2.574 2,758,198 -118,111 0.07% 7,099,161
2010-11-15 2010-11-11 2.642 2,876,309 -25,099 0.07% 7,597,980
2010-11-12 2010-11-10 2.601 2,901,408 -29,528 0.07% 7,546,369
2010-11-10 2010-11-08 2.669 2,930,936 -36,909 0.07% 7,821,689
2010-11-09 2010-11-05 2.696 2,967,845 -53,151 0.07% 8,000,595
2010-11-08 2010-11-04 2.655 3,020,996 -2,952 0.07% 8,021,105
2010-11-05 2010-11-03 2.587 3,023,948 -7,382 0.07% 7,824,123
2010-11-03 2010-11-01 2.560 3,031,330 +14,764 0.07% 7,761,095
2010-11-02 2010-10-29 2.506 3,016,566 +17,716 0.07% 7,559,839
2010-11-01 2010-10-28 2.547 2,998,850 +16,241 0.07% 7,637,313
2010-10-29 2010-10-27 2.574 2,982,609 -17,717 0.07% 7,676,759
2010-10-28 2010-10-26 2.601 3,000,326 +2,953 0.07% 7,803,648
2010-10-27 2010-10-25 2.614 2,997,373 -14,764 0.07% 7,836,571
2010-10-26 2010-10-22 2.601 3,012,137 +66,438 0.07% 7,834,368
2010-10-25 2010-10-21 2.655 2,945,699 -103,348 0.07% 7,821,183
2010-10-22 2010-10-20 2.614 3,049,047 +4,429 0.07% 7,971,672
2010-10-20 2010-10-18 2.669 3,044,618 +7,382 0.07% 8,125,069
2010-10-19 2010-10-15 2.723 3,037,236 +104,824 0.07% 8,269,944
2010-10-18 2010-10-14 2.682 2,932,412 -413,390 0.07% 7,865,352
2010-10-15 2010-10-13 2.587 3,345,802 +295,279 0.08% 8,656,884
2010-10-14 2010-10-12 2.493 3,050,523 -28,052 0.07% 7,603,615
2010-10-13 2010-10-11 2.493 3,078,575 -14,764 0.07% 7,673,536
2010-10-12 2010-10-08 2.479 3,093,339 +8,859 0.07% 7,668,433
2010-10-11 2010-10-07 2.493 3,084,480 -35,434 0.07% 7,688,255
2010-10-08 2010-10-06 2.506 3,119,914 +44,292 0.07% 7,818,840
2010-10-07 2010-10-05 2.520 3,075,622 +2,953 0.07% 7,749,504
2010-10-05 2010-09-30 2.479 3,072,669 +7,382 0.07% 7,617,191
2010-09-30 2010-09-28 2.493 3,065,287 +103,347 0.07% 7,640,415
2010-09-29 2010-09-27 2.574 2,961,940 -29,528 0.07% 7,623,561
2010-09-27 2010-09-22 2.547 2,991,468 -29,528 0.07% 7,618,513
2010-09-24 2010-09-21 2.560 3,020,996 -22,145 0.07% 7,734,637
2010-09-22 2010-09-20 2.587 3,043,141 -85,631 0.07% 7,873,783
2010-09-21 2010-09-17 2.560 3,128,772 +66,437 0.07% 8,010,575
2010-09-20 2010-09-16 2.493 3,062,335 -44,291 0.07% 7,633,057
2010-09-17 2010-09-15 2.506 3,106,626 +73,819 0.07% 7,785,539
2010-09-16 2010-09-14 2.533 3,032,807 +32,481 0.07% 7,682,709
2010-09-15 2010-09-13 2.506 3,000,326 +153,545 0.07% 7,519,140
2010-09-14 2010-09-10 2.493 2,846,781 +26,575 0.07% 7,095,776
2010-09-13 2010-09-09 2.438 2,820,206 +22,146 0.07% 6,876,720
2010-09-10 2010-09-08 2.425 2,798,060 -4,429 0.07% 6,784,816
2010-09-09 2010-09-07 2.465 2,802,489 +38,386 0.07% 6,909,447
2010-09-08 2010-09-06 2.438 2,764,103 -62,009 0.07% 6,739,920
2010-09-07 2010-09-03 2.371 2,826,112 +33,957 0.07% 6,699,701
2010-09-06 2010-09-02 2.384 2,792,155 -4,429 0.07% 6,657,025
2010-09-03 2010-09-01 2.344 2,796,584 -73,819 0.07% 6,553,933
2010-09-02 2010-08-31 2.289 2,870,403 +126,969 0.07% 6,571,395
2010-09-01 2010-08-30 2.303 2,743,434 +7,382 0.07% 6,317,881
2010-08-31 2010-08-27 2.276 2,736,052 +31,005 0.07% 6,226,753
2010-08-30 2010-08-26 2.303 2,705,047 -36,910 0.06% 6,229,479
2010-08-27 2010-08-25 2.371 2,741,957 +38,386 0.07% 6,500,199
2010-08-26 2010-08-24 2.425 2,703,571 +1,476 0.06% 6,555,696
2010-08-25 2010-08-23 2.438 2,702,095 -59,055 0.06% 6,588,721
2010-08-24 2010-08-20 2.520 2,761,150 +75,296 0.07% 6,957,143
2010-08-23 2010-08-19 2.533 2,685,854 +7,382 0.06% 6,803,807
2010-08-20 2010-08-18 2.520 2,678,472 -107,777 0.06% 6,748,823
2010-08-19 2010-08-17 2.493 2,786,249 -217,030 0.07% 6,944,896
2010-08-18 2010-08-16 2.479 3,003,279 -2,953 0.07% 7,445,172
2010-08-17 2010-08-13 2.452 3,006,232 -29,527 0.07% 7,371,045
2010-08-16 2010-08-12 2.465 3,035,759 -70,867 0.07% 7,484,567
2010-08-13 2010-08-11 2.425 3,106,626 -88,584 0.07% 7,533,035
2010-08-12 2010-08-10 2.479 3,195,210 -41,339 0.08% 7,920,972
2010-08-11 2010-08-09 2.547 3,236,549 -447,347 0.08% 8,242,672
2010-08-10 2010-08-06 2.547 3,683,896 +36,910 0.09% 9,381,952
2010-08-09 2010-08-05 2.560 3,646,986 -42,816 0.09% 9,337,356
2010-08-06 2010-08-04 2.547 3,689,802 +36,910 0.09% 9,396,993
2010-08-05 2010-08-03 2.533 3,652,892 -53,150 0.09% 9,253,509
2010-08-04 2010-08-02 2.587 3,706,042 -84,154 0.09% 9,588,964
2010-08-03 2010-07-30 2.601 3,790,196 +205,218 0.09% 9,858,047
2010-08-02 2010-07-29 2.465 3,584,978 +8,859 0.09% 8,838,649
2010-07-30 2010-07-28 2.520 3,576,119 +56,103 0.09% 9,010,583
2010-07-29 2010-07-27 2.506 3,520,016 +670,282 0.08% 8,821,539
2010-07-28 2010-07-26 2.344 2,849,734 -10,335 0.07% 6,678,492
2010-07-26 2010-07-22 2.330 2,860,069 +10,335 0.07% 6,663,969
2010-07-23 2010-07-21 2.303 2,849,734 -14,764 0.07% 6,562,680
2010-07-21 2010-07-19 2.235 2,864,498 -66,438 0.07% 6,402,660
2010-07-20 2010-07-16 2.249 2,930,936 +7,382 0.07% 6,590,865
2010-07-16 2010-07-14 2.303 2,923,554 -4,429 0.07% 6,732,681
2010-07-15 2010-07-13 2.316 2,927,983 +14,764 0.07% 6,782,545
2010-07-14 2010-07-12 2.357 2,913,219 +59,056 0.07% 6,866,736
2010-07-12 2010-07-08 2.316 2,854,163 +7,382 0.07% 6,611,544
2010-07-08 2010-07-06 2.289 2,846,781 +14,764 0.07% 6,517,316
2010-07-07 2010-07-05 2.235 2,832,017 -14,764 0.07% 6,330,060
2010-07-06 2010-07-02 2.262 2,846,781 +7,382 0.07% 6,440,188
2010-07-05 2010-06-30 2.262 2,839,399 +7,382 0.07% 6,423,488
2010-07-02 2010-06-29 2.303 2,832,017 -14,764 0.07% 6,521,880
2010-06-29 2010-06-25 2.371 2,846,781 +29,528 0.07% 6,748,700
2010-06-28 2010-06-24 2.398 2,817,253 -14,764 0.07% 6,755,027
2010-06-25 2010-06-23 2.411 2,832,017 -1,477 0.07% 6,828,791
2010-06-23 2010-06-21 2.398 2,833,494 -36,909 0.07% 6,793,969
2010-06-22 2010-06-18 2.303 2,870,403 -14,764 0.07% 6,610,279
2010-06-21 2010-06-17 2.344 2,885,167 -11,812 0.07% 6,761,531
2010-06-18 2010-06-15 2.303 2,896,979 +26,576 0.07% 6,671,481
2010-06-17 2010-06-14 2.316 2,870,403 -7,382 0.07% 6,649,163
2010-06-15 2010-06-11 2.235 2,877,785 -7,382 0.07% 6,432,359
2010-06-10 2010-06-08 2.195 2,885,167 +14,764 0.07% 6,331,607
2010-06-08 2010-06-04 2.208 2,870,403 +7,382 0.07% 6,338,091
2010-06-07 2010-06-03 2.208 2,863,021 -29,528 0.07% 6,321,791
2010-06-04 2010-06-02 2.140 2,892,549 +29,528 0.07% 6,191,071
2010-06-02 2010-05-31 2.235 2,863,021 +14,763 0.07% 6,399,359
2010-06-01 2010-05-28 2.208 2,848,258 +53,151 0.07% 6,289,193
2010-05-31 2010-05-27 2.154 2,795,107 +14,764 0.07% 6,020,375
2010-05-27 2010-05-25 2.032 2,780,343 -14,764 0.07% 5,649,599
2010-05-25 2010-05-20 2.073 2,795,107 -11,812 0.07% 5,793,191
2010-05-24 2010-05-19 2.140 2,806,919 +7,382 0.07% 6,007,793
2010-05-19 2010-05-17 2.208 2,799,537 +7,382 0.07% 6,181,613
2010-05-17 2010-05-13 2.357 2,792,155 +7,382 0.07% 6,581,377
2010-05-14 2010-05-12 2.344 2,784,773 -2,952 0.07% 6,526,253
2010-05-13 2010-05-11 2.357 2,787,725 +22,145 0.07% 6,570,935
2010-05-12 2010-05-10 2.371 2,765,580 -100,394 0.07% 6,556,201
2010-05-11 2010-05-07 2.303 2,865,974 +115,158 0.07% 6,600,079
2010-05-10 2010-05-06 2.316 2,750,816 -28,051 0.07% 6,372,145
2010-05-06 2010-05-04 2.533 2,778,867 +1,476 0.07% 7,039,428
2010-05-05 2010-05-03 2.587 2,777,391 -14,764 0.07% 7,186,185
2010-05-04 2010-04-30 2.642 2,792,155 +7,382 0.07% 7,375,681
2010-05-03 2010-04-29 2.587 2,784,773 +19,193 0.07% 7,205,285
2010-04-30 2010-04-28 2.628 2,765,580 +29,528 0.07% 7,268,017
2010-04-29 2010-04-27 2.669 2,736,052 +19,193 0.07% 7,301,609
2010-04-28 2010-04-26 2.682 2,716,859 +47,245 0.06% 7,287,193
2010-04-27 2010-04-23 2.696 2,669,614 +94,489 0.06% 7,196,636
2010-04-26 2010-04-22 2.696 2,575,125 +39,863 0.06% 6,941,917
2010-04-23 2010-04-21 2.723 2,535,262 -129,923 0.06% 6,903,143
2010-04-22 2010-04-20 2.709 2,665,185 +16,241 0.06% 7,220,801
2010-04-21 2010-04-19 2.669 2,648,944 +72,343 0.06% 7,069,147
2010-04-20 2010-04-16 2.723 2,576,601 -8,859 0.06% 7,015,703
2010-04-16 2010-04-14 2.858 2,585,460 +14,764 0.06% 7,390,065
2010-04-15 2010-04-13 2.858 2,570,696 +7,382 0.06% 7,347,865
2010-04-14 2010-04-12 2.885 2,563,314 +5,906 0.06% 7,396,213
2010-04-13 2010-04-09 2.872 2,557,408 +60,532 0.06% 7,344,528
2010-04-12 2010-04-08 2.967 2,496,876 -29,528 0.06% 7,407,456
2010-04-09 2010-04-07 3.021 2,526,404 +113,682 0.06% 7,631,952
2010-04-08 2010-04-01 2.913 2,412,722 +1,477 0.06% 7,027,061
2010-04-07 2010-03-31 2.858 2,411,245 -36,910 0.06% 6,892,103
2010-04-01 2010-03-30 2.899 2,448,155 +11,811 0.06% 7,097,096
2010-03-31 2010-03-29 2.913 2,436,344 -26,575 0.06% 7,095,860
2010-03-30 2010-03-26 2.913 2,462,919 -29,528 0.06% 7,173,260
2010-03-29 2010-03-25 2.913 2,492,447 +14,764 0.06% 7,259,261
2010-03-26 2010-03-24 2.885 2,477,683 -20,669 0.06% 7,149,132
2010-03-25 2010-03-23 2.872 2,498,352 -1,477 0.06% 7,174,927
2010-03-24 2010-03-22 2.858 2,499,829 -2,953 0.06% 7,145,305
2010-03-23 2010-03-19 2.913 2,502,782 +91,537 0.06% 7,289,361
2010-03-22 2010-03-18 2.940 2,411,245 -19,193 0.06% 7,088,087
2010-03-19 2010-03-17 2.926 2,430,438 -25,099 0.06% 7,111,583
2010-03-18 2010-03-16 2.858 2,455,537 -38,386 0.06% 7,018,704
2010-03-17 2010-03-15 2.913 2,493,923 +29,528 0.06% 7,263,559
2010-03-16 2010-03-12 2.953 2,464,395 -31,005 0.06% 7,277,711
2010-03-15 2010-03-11 2.926 2,495,400 -72,343 0.06% 7,301,665
2010-03-12 2010-03-10 2.980 2,567,743 -16,240 0.06% 7,652,480
2010-03-11 2010-03-09 2.967 2,583,983 +98,918 0.06% 7,665,875
2010-03-10 2010-03-08 2.953 2,485,065 -95,965 0.06% 7,338,752
2010-03-09 2010-03-05 2.913 2,581,030 +36,909 0.06% 7,517,259
2010-03-08 2010-03-04 2.885 2,544,121 +78,249 0.06% 7,340,833
2010-03-05 2010-03-03 2.967 2,465,872 -25,098 0.06% 7,315,477
2010-03-01 2010-02-25 2.791 2,490,970 +7,382 0.06% 6,951,263
2010-02-26 2010-02-24 2.804 2,483,588 +14,763 0.06% 6,964,307
2010-02-25 2010-02-23 2.777 2,468,825 +8,859 0.06% 6,856,021
2010-02-24 2010-02-22 2.763 2,459,966 -29,528 0.06% 6,798,096
2010-02-23 2010-02-19 2.669 2,489,494 +14,764 0.06% 6,643,628
2010-02-22 2010-02-18 2.777 2,474,730 -7,382 0.06% 6,872,420
2010-02-19 2010-02-17 2.777 2,482,112 -7,382 0.06% 6,892,920
2010-02-17 2010-02-11 2.763 2,489,494 -7,382 0.06% 6,879,696
2010-02-12 2010-02-10 2.655 2,496,876 +22,146 0.06% 6,629,504
2010-02-11 2010-02-09 2.587 2,474,730 +14,764 0.06% 6,403,084
2010-02-10 2010-02-08 2.601 2,459,966 +14,764 0.06% 6,398,208
2010-02-09 2010-02-05 2.628 2,445,202 +13,287 0.06% 6,426,055
2010-02-05 2010-02-03 2.831 2,431,915 -23,622 0.06% 6,885,297
2010-02-04 2010-02-02 2.750 2,455,537 +7,382 0.06% 6,752,592
2010-02-03 2010-02-01 2.682 2,448,155 +7,382 0.06% 6,566,472
2010-02-02 2010-01-29 2.614 2,440,773 -20,670 0.06% 6,381,352
2010-02-01 2010-01-28 2.696 2,461,443 +1,477 0.06% 6,635,457
2010-01-29 2010-01-27 2.791 2,459,966 +2,953 0.06% 6,864,744
2010-01-28 2010-01-26 2.723 2,457,013 -382,386 0.06% 6,690,083
2010-01-27 2010-01-25 2.818 2,839,399 +376,480 0.07% 8,000,512
2010-01-26 2010-01-22 2.885 2,462,919 +56,103 0.06% 7,106,532
2010-01-25 2010-01-21 2.967 2,406,816 -73,820 0.06% 7,140,276
2010-01-22 2010-01-20 2.940 2,480,636 -5,905 0.06% 7,292,069
2010-01-21 2010-01-19 3.062 2,486,541 +69,390 0.06% 7,612,583
2010-01-20 2010-01-18 3.048 2,417,151 +14,764 0.06% 7,367,401
2010-01-19 2010-01-15 3.143 2,402,387 +14,764 0.06% 7,550,209
2010-01-18 2010-01-14 3.170 2,387,623 +14,764 0.06% 7,568,496
2010-01-15 2010-01-13 3.143 2,372,859 -7,382 0.06% 7,457,408
2010-01-14 2010-01-12 3.251 2,380,241 +14,764 0.06% 7,738,560
2010-01-13 2010-01-11 3.224 2,365,477 -14,764 0.06% 7,626,472
2010-01-12 2010-01-08 3.238 2,380,241 -26,575 0.06% 7,706,316
2010-01-11 2010-01-07 3.183 2,406,816 +88,584 0.06% 7,661,940
2010-01-08 2010-01-06 3.278 2,318,232 -280,515 0.06% 7,599,767
2010-01-07 2010-01-05 3.373 2,598,747 +125,493 0.06% 8,765,796
2010-01-06 2010-01-04 3.265 2,473,254 +16,241 0.06% 8,074,465
2010-01-05 2009-12-31 3.143 2,457,013 +59,055 0.06% 7,721,887
2010-01-04 2009-12-29 3.143 2,397,958 +2,953 0.06% 7,536,289
2009-12-30 2009-12-28 3.062 2,395,005 -44,292 0.06% 7,332,344
2009-12-29 2009-12-24 2.980 2,439,297 +54,627 0.06% 7,269,681
2009-12-28 2009-12-22 2.899 2,384,670 -14,764 0.06% 6,913,056
2009-12-23 2009-12-21 2.872 2,399,434 -132,875 0.06% 6,890,848
2009-12-22 2009-12-18 2.913 2,532,309 -36,910 0.06% 7,375,359
2009-12-21 2009-12-17 2.953 2,569,219 -14,764 0.06% 7,587,271
2009-12-18 2009-12-16 3.021 2,583,983 -155,021 0.06% 7,805,891
2009-12-17 2009-12-15 3.089 2,739,004 +91,536 0.07% 8,459,711
2009-12-16 2009-12-14 2.967 2,647,468 +29,528 0.06% 7,854,216
2009-12-15 2009-12-11 3.007 2,617,940 -14,764 0.06% 7,873,007
2009-12-14 2009-12-10 2.980 2,632,704 -287,897 0.06% 7,846,080
2009-12-11 2009-12-09 3.089 2,920,601 +292,326 0.07% 9,020,593
2009-12-10 2009-12-08 3.116 2,628,275 -73,820 0.06% 8,188,920
2009-12-09 2009-12-07 3.211 2,702,095 -33,957 0.06% 8,675,149
2009-12-08 2009-12-04 3.116 2,736,052 -791,346 0.07% 8,524,721
2009-12-07 2009-12-03 3.116 3,527,398 +708,668 0.08% 10,990,319
2009-12-04 2009-12-02 2.940 2,818,730 -128,269 0.07% 8,285,929
2009-12-03 2009-12-01 2.858 2,946,999 -2,331,224 0.07% 8,423,458
2009-12-02 2009-11-30 2.818 5,278,223 +1,911,929 0.13% 14,872,332
2009-12-01 2009-11-27 2.560 3,366,294 +403,055 0.08% 8,618,702
2009-11-30 2009-11-26 2.831 2,963,239 +323,330 0.07% 8,389,594
2009-11-27 2009-11-25 2.425 2,639,909 -720,480 0.06% 6,401,327
2009-11-26 2009-11-24 2.452 3,360,389 -14,764 0.08% 8,239,410
2009-11-25 2009-11-23 2.493 3,375,153 +36,910 0.08% 8,412,775
2009-11-24 2009-11-20 2.533 3,338,243 +45,768 0.08% 8,456,440
2009-11-23 2009-11-19 2.520 3,292,475 -180,120 0.08% 8,295,898
2009-11-20 2009-11-18 2.506 3,472,595 +301,185 0.08% 8,702,697
2009-11-19 2009-11-17 2.642 3,171,410 +29,527 0.08% 8,377,511
2009-11-18 2009-11-16 2.655 3,141,883 +459,159 0.07% 8,342,075
2009-11-17 2009-11-13 2.533 2,682,724 -549,219 0.06% 6,795,878
2009-11-16 2009-11-12 2.547 3,231,943 +832,686 0.08% 8,230,942
2009-11-13 2009-11-11 2.465 2,399,257 +20,670 0.06% 5,915,292
2009-11-12 2009-11-10 2.425 2,378,587 -696,858 0.06% 5,767,666
2009-11-11 2009-11-09 2.425 3,075,445 +646,660 0.07% 7,457,427
2009-11-10 2009-11-06 2.465 2,428,785 -82,678 0.06% 5,988,092
2009-11-09 2009-11-05 2.384 2,511,463 -956,702 0.06% 5,987,802
2009-11-06 2009-11-04 2.357 3,468,165 +431,106 0.08% 8,174,797
2009-11-05 2009-11-03 2.384 3,037,059 +515,262 0.07% 7,240,922
2009-11-04 2009-11-02 2.167 2,521,797 +14,763 0.06% 5,465,855
2009-11-03 2009-10-30 2.181 2,507,034 +51,674 0.06% 5,467,819
2009-11-02 2009-10-29 2.127 2,455,360 +44,292 0.06% 5,222,072
2009-10-30 2009-10-28 2.222 2,411,068 -73,820 0.06% 5,356,502
2009-10-29 2009-10-27 2.195 2,484,888 -44,291 0.06% 5,453,180
2009-10-28 2009-10-23 2.235 2,529,179 -53,328 0.06% 5,653,163
2009-10-27 2009-10-22 2.249 2,582,507 -191,931 0.06% 5,807,345
2009-10-23 2009-10-21 2.262 2,774,438 +239,176 0.07% 6,276,528
2009-10-22 2009-10-20 2.167 2,535,262 -11,811 0.06% 5,495,040
2009-10-19 2009-10-15 2.140 2,547,073 -162,404 0.06% 5,451,631
2009-10-16 2009-10-14 2.167 2,709,477 +157,974 0.06% 5,872,641
2009-10-14 2009-10-12 2.100 2,551,503 +10,335 0.06% 5,357,421
2009-10-09 2009-10-07 2.086 2,541,168 -20,669 0.06% 5,301,296
2009-10-08 2009-10-06 2.059 2,561,837 -1,477 0.06% 5,275,007
2009-10-06 2009-10-02 1.978 2,563,314 +22,146 0.06% 5,069,705
2009-10-02 2009-09-29 2.100 2,541,168 +33,957 0.06% 5,335,720
2009-09-30 2009-09-28 2.154 2,507,211 -73,819 0.06% 5,400,277
2009-09-28 2009-09-24 2.167 2,581,030 +29,527 0.06% 5,594,239
2009-09-25 2009-09-23 2.195 2,551,503 -32,480 0.06% 5,599,369
2009-09-23 2009-09-21 2.140 2,583,983 -184,549 0.06% 5,530,632
2009-09-21 2009-09-17 2.154 2,768,532 -45,768 0.07% 5,963,135
2009-09-18 2009-09-16 2.167 2,814,300 +181,596 0.07% 6,099,839
2009-09-17 2009-09-15 2.086 2,632,704 -7,382 0.06% 5,492,256
2009-09-16 2009-09-14 2.127 2,640,086 +29,528 0.06% 5,614,948
2009-09-15 2009-09-11 2.181 2,610,558 -22,146 0.06% 5,693,603
2009-09-14 2009-09-10 2.195 2,632,704 -14,764 0.06% 5,777,568
2009-09-11 2009-09-09 2.167 2,647,468 +44,292 0.06% 5,738,240
2009-09-10 2009-09-08 2.195 2,603,176 -169,785 0.06% 5,712,767
2009-09-09 2009-09-07 2.113 2,772,961 -834,163 0.07% 5,859,983
2009-09-08 2009-09-04 2.086 3,607,124 +1,080,720 0.09% 7,525,057
2009-09-07 2009-09-03 2.059 2,526,404 +14,764 0.06% 5,202,048
2009-09-04 2009-09-02 2.032 2,511,640 +14,764 0.06% 5,103,600
2009-09-02 2009-08-31 2.059 2,496,876 +14,764 0.06% 5,141,248
2009-08-28 2009-08-26 2.154 2,482,112 +88,584 0.06% 5,346,216
2009-08-27 2009-08-25 2.154 2,393,528 +51,673 0.06% 5,155,415
2009-08-26 2009-08-24 2.222 2,341,855 +22,146 0.06% 5,202,737
2009-08-25 2009-08-21 2.249 2,319,709 -14,764 0.06% 5,216,384
2009-08-24 2009-08-20 2.235 2,334,473 +22,146 0.06% 5,217,961
2009-08-21 2009-08-19 2.195 2,312,327 -51,674 0.05% 5,074,488
2009-08-20 2009-08-18 2.235 2,364,001 +70,867 0.06% 5,283,961
2009-08-19 2009-08-17 2.357 2,293,134 -7,382 0.05% 5,405,137
2009-08-18 2009-08-14 2.574 2,300,516 +90,060 0.05% 5,921,161
2009-08-14 2009-08-12 2.520 2,210,456 -73,819 0.05% 5,569,585
2009-08-13 2009-08-11 2.574 2,284,275 -14,764 0.05% 5,879,359
2009-08-12 2009-08-10 2.520 2,299,039 +125,493 0.05% 5,792,783
2009-08-11 2009-08-07 2.520 2,173,546 -250,987 0.05% 5,476,584
2009-08-10 2009-08-06 2.574 2,424,533 +250,987 0.06% 6,240,361
2009-08-07 2009-08-05 2.547 2,173,546 +45,768 0.05% 5,535,472
2009-08-06 2009-08-04 2.723 2,127,778 -126,970 0.05% 5,793,625
2009-08-05 2009-08-03 2.736 2,254,748 -22,145 0.05% 6,169,889
2009-08-04 2009-07-31 2.614 2,276,893 +14,764 0.05% 5,952,891
2009-08-03 2009-07-30 2.587 2,262,129 +22,145 0.05% 5,853,003
2009-07-31 2009-07-29 2.533 2,239,984 +73,820 0.05% 5,674,329
2009-07-30 2009-07-28 2.614 2,166,164 -107,777 0.05% 5,663,392
2009-07-29 2009-07-27 2.560 2,273,941 -48,721 0.05% 5,821,957
2009-07-28 2009-07-24 2.506 2,322,662 +70,867 0.06% 5,820,841
2009-07-27 2009-07-23 2.493 2,251,795 -7,382 0.05% 5,612,737
2009-07-24 2009-07-22 2.533 2,259,177 -7,382 0.05% 5,722,949
2009-07-23 2009-07-21 2.438 2,266,559 -155,021 0.05% 5,526,721
2009-07-22 2009-07-20 2.398 2,421,580 +147,639 0.06% 5,806,308
2009-07-21 2009-07-17 2.303 2,273,941 -66,437 0.05% 5,236,681
2009-07-20 2009-07-16 2.316 2,340,378 +66,437 0.06% 5,421,383
2009-07-16 2009-07-14 2.222 2,273,941 +7,382 0.05% 5,051,857
2009-07-02 2009-06-29 2.344 2,266,559 -141,733 0.05% 5,311,793
2009-06-30 2009-06-26 2.330 2,408,292 -147,640 0.06% 5,611,327
2009-06-29 2009-06-25 2.249 2,555,932 -7,382 0.06% 5,747,585
2009-06-26 2009-06-24 2.249 2,563,314 +7,382 0.06% 5,764,185
2009-06-25 2009-06-23 2.208 2,555,932 -14,764 0.06% 5,643,713
2009-06-23 2009-06-19 2.208 2,570,696 +11,812 0.06% 5,676,313
2009-06-22 2009-06-18 2.249 2,558,884 +159,450 0.06% 5,754,223
2009-06-18 2009-06-16 2.371 2,399,434 -7,382 0.06% 5,688,200
2009-06-17 2009-06-15 2.465 2,406,816 +29,528 0.06% 5,933,928
2009-06-15 2009-06-11 2.560 2,377,288 -155,021 0.06% 6,086,556
2009-06-12 2009-06-10 2.506 2,532,309 +60,532 0.06% 6,346,239
2009-06-11 2009-06-09 2.452 2,471,777 -5,906 0.06% 6,060,603
2009-06-10 2009-06-08 2.587 2,477,683 -147,639 0.06% 6,410,724
2009-06-08 2009-06-04 2.587 2,625,322 -32,481 0.06% 6,792,724
2009-06-05 2009-06-03 2.682 2,657,803 +69,391 0.06% 7,128,792
2009-06-04 2009-06-02 2.682 2,588,412 +76,772 0.06% 6,942,671
2009-06-03 2009-06-01 2.669 2,511,640 -109,253 0.06% 6,702,728
2009-06-02 2009-05-29 2.520 2,620,893 +159,450 0.06% 6,603,744
2009-06-01 2009-05-27 2.479 2,461,443 -35,433 0.06% 6,101,953
2009-05-29 2009-05-26 2.398 2,496,876 +45,768 0.06% 5,986,848
2009-05-26 2009-05-22 2.411 2,451,108 +4,429 0.06% 5,910,312
2009-05-25 2009-05-21 2.533 2,446,679 -172,738 0.06% 6,197,929
2009-05-22 2009-05-20 2.479 2,619,417 -66,437 0.06% 6,493,573
2009-05-21 2009-05-19 2.438 2,685,854 +10,334 0.06% 6,549,119
2009-05-20 2009-05-18 2.384 2,675,520 -14,763 0.06% 6,379,153
2009-05-19 2009-05-15 2.398 2,690,283 -6,647 0.06% 6,451,006
2009-05-18 2009-05-14 2.371 2,696,930 -88,077 0.06% 6,393,457
2009-05-15 2009-05-13 2.507 2,785,007 +7,340 0.07% 6,981,696
2009-05-14 2009-05-12 2.289 2,777,667 +17,615 0.07% 6,357,791
2009-05-13 2009-05-11 2.194 2,760,052 -403,688 0.07% 6,054,244
2009-05-12 2009-05-08 2.480 3,163,740 +631,221 0.08% 7,844,928
2009-05-11 2009-05-07 2.507 2,532,519 -143,859 0.06% 6,348,737
2009-05-08 2009-05-06 2.234 2,676,378 -227,534 0.06% 5,980,095
2009-05-07 2009-05-05 2.166 2,903,912 -551,951 0.07% 6,290,677
2009-05-06 2009-05-04 1.976 3,455,863 +807,376 0.08% 6,827,179
2009-05-05 2009-04-30 1.867 2,648,487 -151,200 0.06% 4,943,508
2009-05-04 2009-04-29 1.894 2,799,687 -102,757 0.07% 5,302,017
2009-04-30 2009-04-28 1.798 2,902,444 +118,905 0.07% 5,219,809
2009-04-29 2009-04-27 1.935 2,783,539 -227,533 0.07% 5,385,208
2009-04-24 2009-04-22 2.098 3,011,072 +7,339 0.07% 6,317,695
2009-04-22 2009-04-20 2.234 3,003,733 -95,417 0.07% 6,711,537
2009-04-21 2009-04-17 2.057 3,099,150 +66,058 0.07% 6,375,824
2009-04-20 2009-04-16 2.125 3,033,092 -80,737 0.07% 6,446,544
2009-04-16 2009-04-14 2.153 3,113,829 -107,161 0.07% 6,702,991
2009-04-15 2009-04-09 2.030 3,220,990 +14,679 0.08% 6,538,715
2009-04-14 2009-04-08 1.907 3,206,311 +19,084 0.08% 6,115,761
2009-04-09 2009-04-07 2.071 3,187,227 +8,807 0.08% 6,600,447
2009-04-08 2009-04-06 2.139 3,178,420 +271,572 0.08% 6,798,729
2009-04-07 2009-04-03 2.125 2,906,848 +23,488 0.07% 6,178,225
2009-04-06 2009-04-02 2.030 2,883,360 -14,680 0.07% 5,853,315
2009-04-03 2009-04-01 1.989 2,898,040 +7,340 0.07% 5,764,664
2009-04-01 2009-03-30 1.826 2,890,700 -42,571 0.07% 5,277,456
2009-03-31 2009-03-27 1.989 2,933,271 -146,795 0.07% 5,834,744
2009-03-30 2009-03-26 2.003 3,080,066 +7,339 0.07% 6,168,707
2009-03-27 2009-03-25 1.935 3,072,727 -96,885 0.07% 5,944,689
2009-03-26 2009-03-24 1.894 3,169,612 -29,359 0.08% 6,002,576
2009-03-25 2009-03-23 1.867 3,198,971 -110,097 0.08% 5,971,008
2009-03-24 2009-03-20 1.744 3,309,068 -22,019 0.08% 5,770,753
2009-03-23 2009-03-19 1.812 3,331,087 -48,443 0.08% 6,036,072
2009-03-19 2009-03-17 1.744 3,379,530 +14,680 0.08% 5,893,633
2009-03-18 2009-03-16 1.744 3,364,850 -14,680 0.08% 5,868,032
2009-03-17 2009-03-13 1.703 3,379,530 -206,981 0.08% 5,755,501
2009-03-16 2009-03-12 1.662 3,586,511 +174,686 0.09% 5,961,407
2009-03-13 2009-03-11 1.621 3,411,825 -23,487 0.08% 5,531,597
2009-03-12 2009-03-10 1.594 3,435,312 -14,679 0.08% 5,476,068
2009-03-10 2009-03-06 1.621 3,449,991 +35,230 0.08% 5,593,475
2009-03-09 2009-03-05 1.621 3,414,761 -88,077 0.08% 5,536,357
2009-03-06 2009-03-04 1.553 3,502,838 +51,379 0.08% 5,440,536
2009-03-05 2009-03-03 1.485 3,451,459 -30,828 0.08% 5,125,615
2009-03-04 2009-03-02 1.444 3,482,287 -57,250 0.08% 5,029,065
2009-03-03 2009-02-27 1.499 3,539,537 +7,340 0.08% 5,304,640
2009-03-02 2009-02-26 1.540 3,532,197 -51,379 0.08% 5,438,012
2009-02-27 2009-02-25 1.580 3,583,576 -132,116 0.09% 5,663,585
2009-02-26 2009-02-24 1.553 3,715,692 -7,339 0.09% 5,771,137
2009-02-25 2009-02-23 1.594 3,723,031 -66,058 0.09% 5,934,707
2009-02-24 2009-02-20 1.567 3,789,089 +199,642 0.09% 5,936,759
2009-02-23 2009-02-19 1.553 3,589,447 +14,679 0.09% 5,575,055
2009-02-20 2009-02-18 1.567 3,574,768 -19,083 0.09% 5,600,960
2009-02-19 2009-02-17 1.567 3,593,851 +80,737 0.09% 5,630,860
2009-02-18 2009-02-16 1.621 3,513,114 +7,340 0.08% 5,695,817
2009-02-17 2009-02-13 1.649 3,505,774 +14,680 0.08% 5,779,444
2009-02-16 2009-02-12 1.608 3,491,094 -14,680 0.08% 5,612,552
2009-02-13 2009-02-11 1.649 3,505,774 -14,679 0.08% 5,779,444
2009-02-11 2009-02-09 1.717 3,520,453 -23,488 0.08% 6,043,463
2009-02-10 2009-02-06 1.703 3,543,941 +14,680 0.08% 6,035,501
2009-02-06 2009-02-04 1.676 3,529,261 -96,885 0.08% 5,914,332
2009-02-05 2009-02-03 1.567 3,626,146 +44,038 0.09% 5,681,460
2009-02-04 2009-02-02 1.621 3,582,108 +143,860 0.09% 5,807,677
2009-02-03 2009-01-30 1.635 3,438,248 +61,654 0.08% 5,621,280
2009-02-02 2009-01-29 1.649 3,376,594 -24,955 0.08% 5,566,485
2009-01-30 2009-01-23 1.594 3,401,549 +7,340 0.08% 5,422,248
2009-01-29 2009-01-22 1.580 3,394,209 +29,359 0.08% 5,364,304
2009-01-23 2009-01-21 1.567 3,364,850 +14,680 0.08% 5,272,060
2009-01-22 2009-01-20 1.649 3,350,170 +73,397 0.08% 5,522,923
2009-01-21 2009-01-19 1.771 3,276,773 -29,359 0.08% 5,803,721
2009-01-20 2009-01-16 1.758 3,306,132 -7,340 0.08% 5,810,676
2009-01-19 2009-01-15 1.703 3,313,472 -46,974 0.08% 5,643,001
2009-01-16 2009-01-14 1.771 3,360,446 -19,084 0.08% 5,951,920
2009-01-15 2009-01-13 1.730 3,379,530 +212,854 0.08% 5,847,589
2009-01-14 2009-01-12 1.853 3,166,676 -16,147 0.08% 5,867,584
2009-01-13 2009-01-09 1.921 3,182,823 +92,481 0.08% 6,114,323
2009-01-12 2009-01-08 1.935 3,090,342 +79,270 0.07% 5,978,768
2009-01-09 2009-01-07 2.112 3,011,072 -190,835 0.07% 6,358,719
2009-01-08 2009-01-06 2.125 3,201,907 -88,077 0.08% 6,805,344
2009-01-07 2009-01-05 2.125 3,289,984 +143,860 0.08% 6,992,544
2009-01-06 2009-01-02 2.112 3,146,124 +42,570 0.08% 6,643,919
2009-01-05 2008-12-31 2.057 3,103,554 +38,167 0.07% 6,384,885
2009-01-02 2008-12-29 2.071 3,065,387 -29,359 0.07% 6,348,128
2008-12-30 2008-12-24 2.003 3,094,746 +268,636 0.07% 6,198,108
2008-12-29 2008-12-22 2.044 2,826,110 +55,782 0.07% 5,775,600
2008-12-23 2008-12-19 2.180 2,770,328 -64,590 0.07% 6,039,041
2008-12-22 2008-12-18 2.112 2,834,918 -36,699 0.07% 5,986,721
2008-12-19 2008-12-17 2.057 2,871,617 -73,397 0.07% 5,907,725
2008-12-18 2008-12-16 1.798 2,945,014 +73,397 0.07% 5,296,367
2008-12-17 2008-12-15 1.785 2,871,617 -183,494 0.07% 5,125,245
2008-12-16 2008-12-12 1.703 3,055,111 -234,873 0.07% 5,203,000
2008-12-15 2008-12-11 1.826 3,289,984 -509,381 0.08% 6,006,416
2008-12-12 2008-12-10 1.771 3,799,365 +660,580 0.09% 6,729,320
2008-12-11 2008-12-09 1.608 3,138,785 -5,872 0.08% 5,046,152
2008-12-10 2008-12-08 1.567 3,144,657 -7,339 0.08% 4,927,061
2008-12-09 2008-12-05 1.431 3,151,996 -7,340 0.08% 4,509,120
2008-12-08 2008-12-04 1.376 3,159,336 -177,623 0.08% 4,347,444
2008-12-05 2008-12-03 1.362 3,336,959 +177,623 0.08% 4,546,400
2008-12-04 2008-12-02 1.335 3,159,336 +22,019 0.08% 4,218,312
2008-12-03 2008-12-01 1.390 3,137,317 +14,680 0.08% 4,359,888
2008-12-02 2008-11-28 1.322 3,122,637 +7,340 0.07% 4,126,768
2008-12-01 2008-11-27 1.335 3,115,297 -51,379 0.07% 4,159,511
2008-11-27 2008-11-25 1.294 3,166,676 -36,699 0.08% 4,098,680
2008-11-25 2008-11-21 1.240 3,203,375 +44,039 0.08% 3,971,604
2008-11-24 2008-11-20 1.253 3,159,336 +7,340 0.08% 3,960,048
2008-11-21 2008-11-19 1.349 3,151,996 +7,339 0.08% 4,251,456
2008-11-18 2008-11-14 1.499 3,144,657 -7,339 0.08% 4,712,841
2008-11-14 2008-11-12 1.567 3,151,996 +29,359 0.08% 4,938,560
2008-11-12 2008-11-10 1.621 3,122,637 +4,404 0.07% 5,062,736
2008-11-11 2008-11-07 1.567 3,118,233 -16,148 0.07% 4,885,660
2008-11-10 2008-11-06 1.471 3,134,381 +36,699 0.07% 4,612,032
2008-11-07 2008-11-05 1.594 3,097,682 -73,398 0.07% 4,937,868
2008-11-06 2008-11-04 1.567 3,171,080 -22,019 0.08% 4,968,460
2008-11-05 2008-11-03 1.540 3,193,099 +95,417 0.08% 4,915,952
2008-11-04 2008-10-31 1.458 3,097,682 -2,936 0.07% 4,515,828
2008-11-03 2008-10-30 1.458 3,100,618 -52,846 0.07% 4,520,108
2008-10-31 2008-10-29 1.349 3,153,464 -70,462 0.08% 4,253,436
2008-10-30 2008-10-28 1.240 3,223,926 +38,167 0.08% 3,997,084
2008-10-29 2008-10-27 1.185 3,185,759 -23,488 0.08% 3,776,148
2008-10-28 2008-10-24 1.322 3,209,247 -1,468 0.08% 4,241,229
2008-10-27 2008-10-23 1.512 3,210,715 -20,551 0.08% 4,855,585
2008-10-24 2008-10-22 1.594 3,231,266 +7,340 0.08% 5,150,808
2008-10-23 2008-10-21 1.703 3,223,926 +5,872 0.08% 5,490,500
2008-10-22 2008-10-20 1.785 3,218,054 -67,526 0.08% 5,743,563
2008-10-20 2008-10-16 1.717 3,285,580 +32,295 0.08% 5,640,263
2008-10-17 2008-10-15 1.839 3,253,285 -63,122 0.08% 5,983,739
2008-10-16 2008-10-14 1.976 3,316,407 +1,468 0.08% 6,551,679
2008-10-15 2008-10-13 1.839 3,314,939 +14,679 0.08% 6,097,139
2008-10-14 2008-10-10 1.703 3,300,260 +23,487 0.08% 5,620,500
2008-10-13 2008-10-09 1.948 3,276,773 -48,442 0.08% 6,384,093
2008-10-10 2008-10-08 1.880 3,325,215 -220,194 0.08% 6,251,952
2008-10-09 2008-10-06 2.180 3,545,409 +36,699 0.08% 7,728,641
2008-10-08 2008-10-03 2.412 3,508,710 -36,699 0.08% 8,461,309
2008-10-06 2008-10-02 2.480 3,545,409 +13,212 0.08% 8,791,329
2008-10-02 2008-09-29 2.343 3,532,197 +7,340 0.08% 8,277,328
2008-09-30 2008-09-26 2.493 3,524,857 -7,340 0.08% 8,788,391
2008-09-26 2008-09-24 2.507 3,532,197 -11,744 0.08% 8,854,816
2008-09-25 2008-09-23 2.439 3,543,941 -63,122 0.08% 8,642,837
2008-09-24 2008-09-22 2.507 3,607,063 -77,802 0.09% 9,042,496
2008-09-23 2008-09-19 2.452 3,684,865 -127,712 0.09% 9,036,721
2008-09-22 2008-09-18 2.250 3,812,577 +55,783 0.09% 8,579,139
2008-09-19 2008-09-17 2.321 3,756,794 +91,802 0.09% 8,717,790
2008-09-18 2008-09-16 2.321 3,664,992 +75,370 0.09% 8,504,760
2008-09-17 2008-09-12 2.475 3,589,622 +24,176 0.09% 8,885,185
2008-09-12 2008-09-10 2.531 3,565,446 -170,650 0.09% 9,025,919
2008-09-11 2008-09-09 2.391 3,736,096 -41,241 0.09% 8,932,479
2008-09-10 2008-09-08 2.278 3,777,337 +76,793 0.09% 8,606,089
2008-09-09 2008-09-05 2.292 3,700,544 +96,701 0.09% 8,483,172
2008-09-08 2008-09-04 2.363 3,603,843 +14,221 0.09% 8,514,913
2008-09-05 2008-09-03 2.377 3,589,622 -4,266 0.09% 8,531,797
2008-09-04 2008-09-02 2.447 3,593,888 +59,728 0.09% 8,794,656
2008-09-03 2008-09-01 2.475 3,534,160 -14,221 0.09% 8,747,903
2008-09-02 2008-08-29 2.419 3,548,381 -42,663 0.09% 8,583,487
2008-09-01 2008-08-28 2.377 3,591,044 -21,331 0.09% 8,535,177
2008-08-29 2008-08-27 2.433 3,612,375 +7,110 0.09% 8,789,092
2008-08-28 2008-08-26 2.419 3,605,265 +14,221 0.09% 8,721,089
2008-08-27 2008-08-25 2.377 3,591,044 +49,773 0.09% 8,535,177
2008-08-26 2008-08-21 2.321 3,541,271 -99,546 0.09% 8,217,660
2008-08-25 2008-08-20 2.363 3,640,817 +163,540 0.09% 8,602,273
2008-08-21 2008-08-19 2.292 3,477,277 +14,221 0.09% 7,971,352
2008-08-20 2008-08-18 2.405 3,463,056 -27,020 0.09% 8,328,383
2008-08-19 2008-08-15 2.489 3,490,076 +1,422 0.09% 8,687,868
2008-08-18 2008-08-14 2.391 3,488,654 +52,617 0.09% 8,340,881
2008-08-14 2008-08-12 2.475 3,436,037 +15,643 0.08% 8,505,025
2008-08-13 2008-08-11 2.672 3,420,394 +39,819 0.08% 9,139,761
2008-08-12 2008-08-08 2.658 3,380,575 -18,488 0.08% 8,985,815
2008-08-11 2008-08-07 2.700 3,399,063 +22,754 0.08% 9,178,369
2008-08-08 2008-08-05 2.925 3,376,309 +186,293 0.08% 9,876,671
2008-08-07 2008-08-04 3.066 3,190,016 -14,221 0.08% 9,780,351
2008-08-05 2008-08-01 3.108 3,204,237 -34,130 0.08% 9,959,143
2008-08-04 2008-07-31 2.967 3,238,367 -2,844 0.08% 9,609,783
2008-08-01 2008-07-30 3.024 3,241,211 +35,552 0.08% 9,800,559
2008-07-31 2008-07-29 2.967 3,205,659 +19,909 0.08% 9,512,723
2008-07-30 2008-07-28 3.024 3,185,750 -260,241 0.08% 9,632,860
2008-07-29 2008-07-25 3.052 3,445,991 +140,786 0.09% 10,516,687
2008-07-28 2008-07-24 3.136 3,305,205 +63,994 0.08% 10,365,932
2008-07-25 2008-07-23 3.038 3,241,211 +187,715 0.08% 9,846,143
2008-07-24 2008-07-22 2.967 3,053,496 +66,837 0.08% 9,061,183
2008-07-23 2008-07-21 3.010 2,986,659 -8,338 0.07% 8,988,857
2008-07-22 2008-07-18 2.939 2,994,997 +42,663 0.07% 8,803,346
2008-07-21 2008-07-17 2.996 2,952,334 +5,494 0.07% 8,844,029
2008-07-18 2008-07-16 2.996 2,946,840 +9,954 0.07% 8,827,571
2008-07-17 2008-07-15 2.982 2,936,886 -41,240 0.07% 8,756,449
2008-07-16 2008-07-14 3.263 2,978,126 +92,435 0.07% 9,717,088
2008-07-15 2008-07-11 3.403 2,885,691 +41,241 0.07% 9,821,329
2008-07-14 2008-07-10 3.221 2,844,450 -7,111 0.07% 9,160,915
2008-07-11 2008-07-09 3.122 2,851,561 +28,442 0.07% 8,903,089
2008-07-10 2008-07-08 3.038 2,823,119 +137,942 0.07% 8,576,064
2008-07-09 2008-07-07 3.178 2,685,177 +17,065 0.07% 8,534,664
2008-07-08 2008-07-04 3.024 2,668,112 +29,864 0.07% 8,067,660
2008-07-07 2008-07-03 2.883 2,638,248 -24,176 0.07% 7,606,319
2008-07-04 2008-07-02 2.911 2,662,424 +247,443 0.07% 7,750,909
2008-07-03 2008-06-30 2.967 2,414,981 -21,331 0.06% 7,166,403
2008-07-02 2008-06-27 2.996 2,436,312 +52,617 0.06% 7,298,231
2008-06-30 2008-06-26 3.094 2,383,695 +44,084 0.06% 7,375,279
2008-06-27 2008-06-25 3.221 2,339,611 -85,325 0.06% 7,535,017
2008-06-26 2008-06-24 3.221 2,424,936 -66,838 0.06% 7,809,817
2008-06-25 2008-06-23 3.291 2,491,774 -11,376 0.06% 8,200,297
2008-06-24 2008-06-20 3.418 2,503,150 +100,968 0.06% 8,554,571
2008-06-20 2008-06-18 3.586 2,402,182 +72,526 0.06% 8,614,918
2008-06-19 2008-06-17 3.516 2,329,656 +9,954 0.06% 8,190,999
2008-06-18 2008-06-16 3.657 2,319,702 +7,111 0.06% 8,482,241
2008-06-17 2008-06-13 3.657 2,312,591 -56,884 0.06% 8,456,239
2008-06-16 2008-06-12 3.755 2,369,475 +38,397 0.06% 8,897,510
2008-06-13 2008-06-11 3.910 2,331,078 -31,286 0.06% 9,113,951
2008-06-12 2008-06-10 3.966 2,362,364 +2,844 0.06% 9,369,168
2008-06-11 2008-06-06 4.205 2,359,520 +8,533 0.06% 9,922,016
2008-06-10 2008-06-05 4.163 2,350,987 +194,825 0.06% 9,786,942
2008-06-06 2008-06-04 4.289 2,156,162 +38,396 0.05% 9,248,820
2008-06-05 2008-06-03 4.346 2,117,766 +25,598 0.05% 9,203,257
2008-06-04 2008-06-02 4.500 2,092,168 +35,552 0.05% 9,415,678
2008-06-03 2008-05-30 4.416 2,056,616 +15,643 0.05% 9,082,135
2008-06-02 2008-05-29 4.416 2,040,973 -7,111 0.05% 9,013,054
2008-05-30 2008-05-28 4.304 2,048,084 -4,266 0.05% 8,814,025
2008-05-29 2008-05-27 4.304 2,052,350 +1,422 0.05% 8,832,384
2008-05-27 2008-05-23 4.374 2,050,928 -31,286 0.05% 8,970,484
2008-05-26 2008-05-22 4.346 2,082,214 +29,864 0.05% 9,048,757
2008-05-23 2008-05-21 4.486 2,052,350 -21,331 0.05% 9,207,616
2008-05-22 2008-05-20 4.500 2,073,681 +24,175 0.05% 9,332,479
2008-05-21 2008-05-19 4.669 2,049,506 +21,331 0.05% 9,569,569
2008-05-20 2008-05-16 4.613 2,028,175 -7,110 0.05% 9,355,874
2008-05-19 2008-05-15 4.557 2,035,285 -59,728 0.05% 9,274,176
2008-05-16 2008-05-14 4.641 2,095,013 +119,455 0.05% 9,723,122
2008-05-15 2008-05-13 4.711 1,975,558 -28,441 0.05% 9,307,642
2008-05-14 2008-05-09 4.852 2,003,999 +28,441 0.05% 9,724,227
2008-05-13 2008-05-08 4.909 1,975,558 +10,282 0.05% 9,698,339
2008-05-09 2008-05-07 4.966 1,965,276 +36,650 0.05% 9,759,399
2008-05-08 2008-05-06 5.108 1,928,626 -25,373 0.05% 9,851,038
2008-05-07 2008-05-05 5.065 1,953,999 -66,252 0.05% 9,897,466
2008-05-06 2008-05-02 5.051 2,020,251 +73,300 0.05% 10,204,385
2008-05-05 2008-04-30 4.938 1,946,951 -14,096 0.05% 9,613,151
2008-05-02 2008-04-29 4.909 1,961,047 -7,048 0.05% 9,627,102
2008-04-30 2008-04-28 4.895 1,968,095 +7,048 0.05% 9,633,778
2008-04-29 2008-04-25 4.980 1,961,047 +35,240 0.05% 9,766,222
2008-04-28 2008-04-24 5.108 1,925,807 -98,673 0.05% 9,836,639
2008-04-25 2008-04-23 4.923 2,024,480 +102,902 0.05% 9,967,229
2008-04-24 2008-04-22 4.824 1,921,578 -11,277 0.05% 9,269,759
2008-04-23 2008-04-21 4.654 1,932,855 -87,396 0.05% 8,995,071
2008-04-22 2008-04-18 4.526 2,020,251 +53,565 0.05% 9,143,816
2008-04-21 2008-04-17 4.625 1,966,686 -112,768 0.05% 9,096,705
2008-04-18 2008-04-16 4.427 2,079,454 +112,768 0.05% 9,205,246
2008-04-17 2008-04-15 4.554 1,966,686 +18,325 0.05% 8,957,185
2008-04-16 2008-04-14 4.498 1,948,361 +14,096 0.05% 8,763,149
2008-04-15 2008-04-11 4.810 1,934,265 -49,336 0.05% 9,303,517
2008-04-14 2008-04-10 4.711 1,983,601 -49,336 0.05% 9,343,808
2008-04-11 2008-04-09 4.569 2,032,937 -108,540 0.05% 9,287,766
2008-04-10 2008-04-08 4.824 2,141,477 +270,645 0.05% 10,330,559
2008-04-09 2008-04-07 5.150 1,870,832 +14,096 0.05% 9,635,470
2008-04-08 2008-04-03 5.079 1,856,736 -179,021 0.05% 9,431,150
2008-04-07 2008-04-02 4.796 2,035,757 +97,263 0.05% 9,762,794
2008-04-03 2008-04-01 4.342 1,938,494 +21,145 0.05% 8,416,226
2008-04-02 2008-03-31 4.455 1,917,349 -7,049 0.05% 8,542,054
2008-04-01 2008-03-28 4.441 1,924,398 +16,916 0.05% 8,546,154
2008-03-31 2008-03-27 4.370 1,907,482 -63,433 0.05% 8,335,711
2008-03-28 2008-03-26 4.356 1,970,915 +63,433 0.05% 8,584,950
2008-03-27 2008-03-25 4.285 1,907,482 -2,819 0.05% 8,173,327
2008-03-26 2008-03-20 3.944 1,910,301 +35,240 0.05% 7,534,910
2008-03-25 2008-03-19 4.313 1,875,061 -26,783 0.05% 8,087,615
2008-03-19 2008-03-17 4.171 1,901,844 +18,325 0.05% 7,933,297
2008-03-18 2008-03-14 4.640 1,883,519 +21,144 0.05% 8,738,749
2008-03-17 2008-03-13 5.051 1,862,375 +21,144 0.05% 9,406,945
2008-03-14 2008-03-12 5.392 1,841,231 -63,432 0.05% 9,927,122
2008-03-12 2008-03-10 5.264 1,904,663 +9,867 0.05% 10,025,904
2008-03-11 2008-03-07 5.335 1,894,796 +74,710 0.05% 10,108,385
2008-03-07 2008-03-05 5.746 1,820,086 +18,324 0.05% 10,458,717
2008-03-06 2008-03-04 5.760 1,801,762 +21,145 0.04% 10,378,986
2008-03-05 2008-03-03 5.959 1,780,617 +14,096 0.04% 10,610,877
2008-03-04 2008-02-29 6.101 1,766,521 -2,820 0.04% 10,777,518
2008-03-03 2008-02-28 6.030 1,769,341 -28,192 0.04% 10,669,203
2008-02-29 2008-02-27 6.058 1,797,533 +9,868 0.04% 10,890,209
2008-02-28 2008-02-26 5.987 1,787,665 +14,096 0.04% 10,703,605
2008-02-27 2008-02-25 5.973 1,773,569 +7,048 0.04% 10,594,042
2008-02-26 2008-02-22 6.002 1,766,521 +12,686 0.04% 10,602,070
2008-02-25 2008-02-21 5.931 1,753,835 -140,961 0.04% 10,401,513
2008-02-22 2008-02-20 5.945 1,894,796 +23,964 0.05% 11,264,398
2008-02-20 2008-02-18 6.087 1,870,832 -1,410 0.05% 11,387,374
2008-02-19 2008-02-15 6.087 1,872,242 +28,192 0.05% 11,395,956
2008-02-18 2008-02-14 6.073 1,844,050 -32,421 0.05% 11,198,193
2008-02-15 2008-02-13 5.846 1,876,471 +7,048 0.05% 10,969,089
2008-02-14 2008-02-12 5.775 1,869,423 +12,687 0.05% 10,795,269
2008-02-13 2008-02-11 5.732 1,856,736 +11,277 0.05% 10,642,974
2008-02-12 2008-02-06 5.945 1,845,459 -4,229 0.05% 10,971,093
2008-02-11 2008-02-04 6.285 1,849,688 +8,457 0.05% 11,626,090
2008-02-05 2008-02-01 6.101 1,841,231 -14,096 0.05% 11,233,322
2008-02-04 2008-01-31 5.888 1,855,327 +2,820 0.05% 10,924,462
2008-02-01 2008-01-30 5.817 1,852,507 -42,289 0.05% 10,776,437
2008-01-30 2008-01-28 6.115 1,894,796 +7,048 0.05% 11,587,006
2008-01-29 2008-01-25 6.427 1,887,748 +7,048 0.05% 12,133,154
2008-01-28 2008-01-24 5.931 1,880,700 -16,915 0.05% 11,153,914
2008-01-25 2008-01-23 5.945 1,897,615 -101,492 0.05% 11,281,156
2008-01-24 2008-01-22 5.533 1,999,107 +43,698 0.05% 11,061,961
2008-01-23 2008-01-21 6.569 1,955,409 -7,048 0.05% 12,845,473
2008-01-22 2008-01-18 6.952 1,962,457 +29,602 0.05% 13,643,560
2008-01-21 2008-01-17 7.023 1,932,855 +94,444 0.05% 13,574,879
2008-01-18 2008-01-16 7.009 1,838,411 +63,432 0.05% 12,885,493
2008-01-16 2008-01-14 7.633 1,774,979 -7,048 0.04% 13,548,992
2008-01-15 2008-01-11 7.945 1,782,027 -19,735 0.04% 14,159,040
2008-01-14 2008-01-10 8.031 1,801,762 +4,229 0.04% 14,469,227
2008-01-11 2008-01-09 8.116 1,797,533 +56,385 0.04% 14,588,290
2008-01-10 2008-01-08 7.974 1,741,148 -60,614 0.04% 13,883,645
2008-01-09 2008-01-07 7.917 1,801,762 +67,662 0.04% 14,264,715
2008-01-08 2008-01-04 7.506 1,734,100 -250,911 0.04% 13,015,513
2008-01-07 2008-01-03 7.435 1,985,011 -400,328 0.05% 14,757,938
2008-01-04 2008-01-02 7.506 2,385,339 +432,749 0.06% 17,903,472
2008-01-03 2007-12-31 7.293 1,952,590 -145,189 0.05% 14,239,858
2008-01-02 2007-12-27 7.506 2,097,779 +4,228 0.05% 15,745,153
2007-12-28 2007-12-24 7.449 2,093,551 +336,897 0.05% 15,594,603
2007-12-27 2007-12-20 7.066 1,756,654 +7,048 0.04% 12,412,151
2007-12-21 2007-12-19 7.052 1,749,606 -2,819 0.04% 12,337,528
2007-12-20 2007-12-18 6.981 1,752,425 +21,144 0.04% 12,233,086
2007-12-19 2007-12-17 6.981 1,731,281 -23,963 0.04% 12,085,487
2007-12-18 2007-12-14 7.208 1,755,244 +5,638 0.04% 12,651,228
2007-12-17 2007-12-13 7.321 1,749,606 -14,096 0.04% 12,809,184
2007-12-14 2007-12-12 7.449 1,763,702 +39,469 0.04% 13,137,599
2007-12-13 2007-12-11 7.633 1,724,233 +4,229 0.04% 13,161,631
2007-12-12 2007-12-10 7.605 1,720,004 +31,011 0.04% 13,080,542
2007-12-11 2007-12-07 7.733 1,688,993 +9,867 0.04% 13,060,381
2007-12-10 2007-12-06 7.931 1,679,126 +22,554 0.04% 13,317,619
2007-12-07 2007-12-05 7.974 1,656,572 -202,984 0.04% 13,209,249
2007-12-06 2007-12-04 7.690 1,859,556 +169,153 0.05% 14,300,132
2007-12-05 2007-12-03 7.619 1,690,403 +31,012 0.04% 12,879,412
2007-12-03 2007-11-29 7.591 1,659,391 +4,229 0.04% 12,596,039
2007-11-30 2007-11-28 7.477 1,655,162 -53,565 0.04% 12,376,066
2007-11-29 2007-11-27 7.236 1,708,727 +121,226 0.04% 12,364,437
2007-11-28 2007-11-26 7.463 1,587,501 +11,277 0.04% 11,847,623
2007-11-27 2007-11-23 7.335 1,576,224 +14,096 0.04% 11,562,186
2007-11-26 2007-11-22 7.605 1,562,128 +56,384 0.04% 11,879,903
2007-11-23 2007-11-21 8.002 1,505,744 +12,687 0.04% 12,049,298
2007-11-21 2007-11-19 8.541 1,493,057 +52,155 0.04% 12,752,765
2007-11-20 2007-11-16 8.527 1,440,902 -2,819 0.04% 12,286,846
2007-11-19 2007-11-15 8.570 1,443,721 -21,144 0.04% 12,372,336
2007-11-16 2007-11-14 8.329 1,464,865 -14,096 0.04% 12,200,207
2007-11-15 2007-11-13 7.988 1,478,961 +21,144 0.04% 11,813,990
2007-11-14 2007-11-12 7.988 1,457,817 +84,576 0.04% 11,645,091
2007-11-13 2007-11-09 8.399 1,373,241 -7,048 0.03% 11,534,531
2007-11-12 2007-11-08 8.456 1,380,289 +43,698 0.03% 11,672,067
2007-11-09 2007-11-07 8.797 1,336,591 -69,071 0.03% 11,757,682
2007-11-08 2007-11-06 8.371 1,405,662 -11,276 0.04% 11,766,963
2007-11-07 2007-11-05 8.229 1,416,938 +46,517 0.04% 11,660,316
2007-11-06 2007-11-02 8.272 1,370,421 -18,325 0.03% 11,335,849
2007-11-05 2007-11-01 8.683 1,388,746 -348,174 0.03% 12,058,845
2007-11-02 2007-10-31 8.726 1,736,920 +345,354 0.04% 15,156,064
2007-11-01 2007-10-30 8.343 1,391,566 -45,107 0.03% 11,609,476
2007-10-31 2007-10-29 8.485 1,436,673 -133,913 0.04% 12,189,632
2007-10-30 2007-10-26 8.229 1,570,586 -101,492 0.04% 12,924,722
2007-10-29 2007-10-25 7.761 1,672,078 +80,348 0.04% 12,977,031
2007-10-26 2007-10-24 7.364 1,591,730 -184,659 0.04% 11,721,097
2007-10-25 2007-10-23 7.264 1,776,389 +243,863 0.04% 12,904,451
2007-10-24 2007-10-22 7.307 1,532,526 -11,277 0.04% 11,198,157
2007-10-23 2007-10-18 7.449 1,543,803 -265,007 0.04% 11,499,598
2007-10-22 2007-10-17 7.321 1,808,810 +239,634 0.05% 13,242,627
2007-10-18 2007-10-16 7.704 1,569,176 +33,830 0.04% 12,089,351
2007-10-17 2007-10-15 7.619 1,535,346 -35,240 0.04% 11,698,011
2007-10-16 2007-10-12 7.633 1,570,586 -35,240 0.04% 11,988,794
2007-10-15 2007-10-11 7.775 1,605,826 -32,421 0.04% 12,485,632
2007-10-11 2007-10-09 7.875 1,638,247 +2,819 0.04% 12,900,420
2007-10-10 2007-10-08 7.960 1,635,428 -9,867 0.04% 13,017,446
2007-10-09 2007-10-05 7.903 1,645,295 +84,576 0.04% 13,002,608
2007-10-08 2007-10-04 7.804 1,560,719 +26,783 0.04% 12,179,204
2007-10-05 2007-10-03 8.102 1,533,936 -5,638 0.04% 12,427,244
2007-10-04 2007-10-02 8.314 1,539,574 -25,373 0.04% 12,800,581
2007-10-03 2007-09-28 8.158 1,564,947 +36,649 0.04% 12,767,297
2007-10-02 2007-09-27 8.371 1,528,298 -7,048 0.04% 12,793,564
2007-09-28 2007-09-25 8.300 1,535,346 +32,421 0.04% 12,743,644
2007-09-27 2007-09-24 8.300 1,502,925 -56,384 0.04% 12,474,544
2007-09-25 2007-09-21 8.215 1,559,309 -197,345 0.04% 12,809,797
2007-09-24 2007-09-20 8.414 1,756,654 +167,743 0.04% 14,779,931
2007-09-21 2007-09-19 7.662 1,588,911 -23,963 0.04% 12,173,762
2007-09-20 2007-09-18 7.421 1,612,874 +1,410 0.04% 11,968,332
2007-09-19 2007-09-17 7.506 1,611,464 -2,820 0.04% 12,095,446
2007-09-18 2007-09-14 7.577 1,614,284 -118,335 0.04% 12,231,790
2007-09-14 2007-09-12 7.306 1,732,619 -21,024 0.04% 12,658,685
2007-09-13 2007-09-11 7.278 1,753,643 -33,638 0.04% 12,762,240
2007-09-12 2007-09-10 7.349 1,787,281 -28,031 0.04% 13,134,562
2007-09-11 2007-09-07 7.349 1,815,312 -22,425 0.05% 13,340,560
2007-09-07 2007-09-05 7.406 1,837,737 +91,102 0.05% 13,610,255
2007-09-06 2007-09-04 7.206 1,746,635 -510,171 0.04% 12,586,619
2007-09-05 2007-09-03 6.992 2,256,806 +454,108 0.06% 15,779,958
2007-09-04 2007-08-31 7.021 1,802,698 -14,016 0.05% 12,656,209
2007-09-03 2007-08-30 6.992 1,816,714 -99,511 0.05% 12,702,763
2007-08-31 2007-08-29 6.750 1,916,225 +56,063 0.05% 12,933,712
2007-08-30 2007-08-28 6.964 1,860,162 -50,457 0.05% 12,953,470
2007-08-29 2007-08-27 7.249 1,910,619 +61,669 0.05% 13,850,114
2007-08-28 2007-08-24 6.707 1,848,950 +9,811 0.05% 12,400,482
2007-08-27 2007-08-23 6.507 1,839,139 -25,228 0.05% 11,967,266
2007-08-24 2007-08-22 6.193 1,864,367 -4,205 0.05% 11,546,136
2007-08-23 2007-08-21 6.022 1,868,572 -134,550 0.05% 11,252,210
2007-08-22 2007-08-20 5.865 2,003,122 +44,850 0.05% 11,748,022
2007-08-20 2007-08-16 5.651 1,958,272 +58,866 0.05% 11,065,824
2007-08-17 2007-08-15 6.507 1,899,406 +89,700 0.05% 12,359,423
2007-08-16 2007-08-14 6.792 1,809,706 +14,016 0.05% 12,292,226
2007-08-15 2007-08-13 6.835 1,795,690 +11,212 0.04% 12,273,895
2007-08-14 2007-08-10 6.935 1,784,478 -14,015 0.04% 12,375,507
2007-08-13 2007-08-09 6.992 1,798,493 -151,370 0.05% 12,575,358
2007-08-10 2007-08-08 6.935 1,949,863 -5,606 0.05% 13,522,466
2007-08-09 2007-08-07 6.521 1,955,469 -11,212 0.05% 12,752,128
2007-08-08 2007-08-06 6.792 1,966,681 +4,204 0.05% 13,358,461
2007-08-07 2007-08-03 7.092 1,962,477 +54,661 0.05% 13,917,990
2007-08-06 2007-08-02 7.049 1,907,816 -95,306 0.05% 13,448,659
2007-08-03 2007-08-01 7.192 2,003,122 +70,078 0.05% 14,406,334
2007-08-02 2007-07-31 7.534 1,933,044 +84,375 0.05% 14,564,353
2007-08-01 2007-07-30 7.149 1,848,669 +35,039 0.05% 13,216,377
2007-07-31 2007-07-27 7.121 1,813,630 -95,307 0.05% 12,914,119
2007-07-30 2007-07-26 7.449 1,908,937 +12,614 0.05% 14,219,281
2007-07-27 2007-07-25 7.691 1,896,323 +84,094 0.05% 14,585,342
2007-07-26 2007-07-24 7.706 1,812,229 +127,543 0.05% 13,964,403
2007-07-25 2007-07-23 7.677 1,684,686 -92,503 0.04% 12,933,521
2007-07-24 2007-07-20 6.907 1,777,189 -339,180 0.04% 12,274,237
2007-07-23 2007-07-19 6.407 2,116,369 +32,236 0.05% 13,559,800
2007-07-20 2007-07-18 6.379 2,084,133 -427,478 0.05% 13,293,780
2007-07-19 2007-07-17 6.593 2,511,611 +392,439 0.06% 16,558,077
2007-07-18 2007-07-16 6.693 2,119,172 -25,228 0.05% 14,182,559
2007-07-17 2007-07-13 6.750 2,144,400 -86,898 0.05% 14,473,797
2007-07-16 2007-07-12 6.821 2,231,298 +444,298 0.06% 15,219,522
2007-07-13 2007-07-11 6.892 1,787,000 -71,480 0.04% 12,316,498
2007-07-12 2007-07-10 6.593 1,858,480 -100,913 0.05% 12,252,238
2007-07-11 2007-07-09 6.635 1,959,393 -165,385 0.05% 13,001,398
2007-07-10 2007-07-06 6.678 2,124,778 +374,218 0.05% 14,189,757
2007-07-09 2007-07-05 6.536 1,750,560 -208,833 0.04% 11,440,843
2007-07-06 2007-07-04 6.107 1,959,393 -51,858 0.05% 11,966,878
2007-07-05 2007-07-03 6.008 2,011,251 -112,126 0.05% 12,082,698
2007-07-04 2007-06-29 5.851 2,123,377 +241,070 0.05% 12,423,001
2007-07-03 2007-06-28 5.779 1,882,307 +12,614 0.05% 10,878,300
2007-06-29 2007-06-27 5.708 1,869,693 +112,126 0.05% 10,672,000
2007-06-28 2007-06-26 5.851 1,757,567 -152,771 0.04% 10,282,798
2007-06-27 2007-06-25 5.879 1,910,338 -449,904 0.05% 11,231,118
2007-06-26 2007-06-22 5.936 2,360,242 0.06% 14,010,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top