History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 12,723,976 | +0 | 0.23% | 19,467,683 |
| 2025-10-13 | 2025-10-09 | 1.560 | 12,723,976 | +0 | 0.23% | 19,849,403 |
| 2025-10-10 | 2025-10-08 | 1.650 | 12,723,976 | +0 | 0.23% | 20,994,560 |
| 2025-10-09 | 2025-10-06 | 1.650 | 12,723,976 | +0 | 0.23% | 20,994,560 |
| 2025-10-08 | 2025-10-03 | 1.690 | 12,723,976 | +10,000 | 0.23% | 21,503,519 |
| 2025-10-03 | 2025-09-30 | 1.670 | 12,713,976 | +56,000 | 0.23% | 21,232,340 |
| 2025-09-29 | 2025-09-25 | 1.620 | 12,657,976 | -14,000 | 0.23% | 20,505,921 |
| 2025-09-25 | 2025-09-23 | 1.640 | 12,671,976 | -50,000 | 0.23% | 20,782,041 |
| 2025-09-23 | 2025-09-19 | 1.780 | 12,721,976 | -166,000 | 0.23% | 22,645,117 |
| 2025-09-22 | 2025-09-18 | 1.740 | 12,887,976 | -30,000 | 0.23% | 22,425,078 |
| 2025-09-19 | 2025-09-17 | 1.780 | 12,917,976 | +290,000 | 0.23% | 22,993,997 |
| 2025-09-18 | 2025-09-16 | 1.660 | 12,627,976 | +40,000 | 0.23% | 20,962,440 |
| 2025-09-11 | 2025-09-09 | 1.740 | 12,587,976 | -20,000 | 0.23% | 21,903,078 |
| 2025-09-10 | 2025-09-08 | 1.680 | 12,607,976 | +80,000 | 0.23% | 21,181,400 |
| 2025-09-09 | 2025-09-05 | 1.670 | 12,527,976 | -50,000 | 0.23% | 20,921,720 |
| 2025-09-08 | 2025-09-04 | 1.610 | 12,577,976 | -48,000 | 0.23% | 20,250,541 |
| 2025-09-05 | 2025-09-03 | 1.460 | 12,625,976 | +30,000 | 0.23% | 18,433,925 |
| 2025-09-02 | 2025-08-29 | 1.510 | 12,595,976 | -20,000 | 0.23% | 19,019,924 |
| 2025-09-01 | 2025-08-28 | 1.520 | 12,615,976 | +18,000 | 0.23% | 19,176,284 |
| 2025-08-28 | 2025-08-26 | 1.540 | 12,597,976 | -8,000 | 0.23% | 19,400,883 |
| 2025-08-22 | 2025-08-20 | 1.570 | 12,605,976 | -20,000 | 0.23% | 19,791,382 |
| 2025-08-19 | 2025-08-15 | 1.640 | 12,625,976 | -10,000 | 0.23% | 20,706,601 |
| 2025-08-12 | 2025-08-08 | 1.620 | 12,635,976 | +2,000 | 0.23% | 20,470,281 |
| 2025-08-11 | 2025-08-07 | 1.610 | 12,633,976 | +20,000 | 0.23% | 20,340,701 |
| 2025-08-08 | 2025-08-06 | 1.610 | 12,613,976 | -230,000 | 0.23% | 20,308,501 |
| 2025-08-07 | 2025-08-05 | 1.590 | 12,843,976 | +2,970,000 | 0.23% | 20,421,922 |
| 2025-08-06 | 2025-08-04 | 1.610 | 9,873,976 | +250,000 | 0.18% | 15,897,101 |
| 2025-08-05 | 2025-08-01 | 1.770 | 9,623,976 | -10,000 | 0.17% | 17,034,438 |
| 2025-08-04 | 2025-07-31 | 1.850 | 9,633,976 | -176,000 | 0.17% | 17,822,856 |
| 2025-07-31 | 2025-07-29 | 1.820 | 9,809,976 | +6,000 | 0.18% | 17,854,156 |
| 2025-07-30 | 2025-07-28 | 1.870 | 9,803,976 | +2,000 | 0.18% | 18,333,435 |
| 2025-07-29 | 2025-07-25 | 1.900 | 9,801,976 | -6,000 | 0.18% | 18,623,754 |
| 2025-07-28 | 2025-07-24 | 1.930 | 9,807,976 | -26,000 | 0.18% | 18,929,394 |
| 2025-07-25 | 2025-07-23 | 1.930 | 9,833,976 | -12,000 | 0.18% | 18,979,574 |
| 2025-07-24 | 2025-07-22 | 1.850 | 9,845,976 | +40,000 | 0.18% | 18,215,056 |
| 2025-07-23 | 2025-07-21 | 1.840 | 9,805,976 | +16,000 | 0.18% | 18,042,996 |
| 2025-07-22 | 2025-07-18 | 2.010 | 9,789,976 | +140,000 | 0.18% | 19,677,852 |
| 2025-07-21 | 2025-07-17 | 2.030 | 9,649,976 | +534,000 | 0.17% | 19,589,451 |
| 2025-07-18 | 2025-07-16 | 2.110 | 9,115,976 | +6,000 | 0.16% | 19,234,709 |
| 2025-07-17 | 2025-07-15 | 2.170 | 9,109,976 | +310,000 | 0.16% | 19,768,648 |
| 2025-07-16 | 2025-07-14 | 2.180 | 8,799,976 | +278,000 | 0.16% | 19,183,948 |
| 2025-07-15 | 2025-07-11 | 1.970 | 8,521,976 | -46,000 | 0.15% | 16,788,293 |
| 2025-07-11 | 2025-07-09 | 1.990 | 8,567,976 | -906,000 | 0.15% | 17,050,272 |
| 2025-07-10 | 2025-07-08 | 1.660 | 9,473,976 | +228,000 | 0.17% | 15,726,800 |
| 2025-07-09 | 2025-07-07 | 1.510 | 9,245,976 | +8,000 | 0.17% | 13,961,424 |
| 2025-07-08 | 2025-07-04 | 1.460 | 9,237,976 | +328,000 | 0.17% | 13,487,445 |
| 2025-07-07 | 2025-07-03 | 1.440 | 8,909,976 | +68,000 | 0.16% | 12,830,365 |
| 2025-07-04 | 2025-07-02 | 1.490 | 8,841,976 | +102,000 | 0.16% | 13,174,544 |
| 2025-07-03 | 2025-06-30 | 1.490 | 8,739,976 | +150,000 | 0.16% | 13,022,564 |
| 2025-07-02 | 2025-06-27 | 1.480 | 8,589,976 | -52,000 | 0.16% | 12,713,164 |
| 2025-06-30 | 2025-06-26 | 1.990 | 8,641,976 | -805,109 | 0.16% | 17,197,532 |
| 2025-06-06 | 2025-06-04 | 1.060 | 9,447,085 | -68,000 | 0.17% | 10,013,910 |
| 2025-06-03 | 2025-05-30 | 1.030 | 9,515,085 | -16,000 | 0.17% | 9,800,538 |
| 2025-05-23 | 2025-05-21 | 1.010 | 9,531,085 | +30,000 | 0.17% | 9,626,396 |
| 2025-05-14 | 2025-05-12 | 1.040 | 9,501,085 | -150,000 | 0.17% | 9,881,128 |
| 2025-05-07 | 2025-05-02 | 1.040 | 9,651,085 | -56,000 | 0.17% | 10,037,128 |
| 2025-04-17 | 2025-04-15 | 1.010 | 9,707,085 | +30,000 | 0.18% | 9,804,156 |
| 2025-04-02 | 2025-03-31 | 1.060 | 9,677,085 | -1,300,000 | 0.17% | 10,257,710 |
| 2025-03-12 | 2025-03-10 | 1.130 | 10,977,085 | -300,000 | 0.20% | 12,404,106 |
| 2025-03-11 | 2025-03-07 | 1.060 | 11,277,085 | -30,000 | 0.20% | 11,953,710 |
| 2025-03-06 | 2025-03-04 | 1.030 | 11,307,085 | +14,000 | 0.20% | 11,646,298 |
| 2025-03-04 | 2025-02-28 | 1.000 | 11,293,085 | +156,000 | 0.20% | 11,293,085 |
| 2025-02-26 | 2025-02-24 | 1.060 | 11,137,085 | -50,000 | 0.20% | 11,805,310 |
| 2025-02-21 | 2025-02-19 | 1.030 | 11,187,085 | +20,000 | 0.20% | 11,522,698 |
| 2025-02-20 | 2025-02-18 | 1.030 | 11,167,085 | +200,000 | 0.20% | 11,502,098 |
| 2025-02-19 | 2025-02-17 | 1.030 | 10,967,085 | -146,000 | 0.20% | 11,296,098 |
| 2025-02-18 | 2025-02-14 | 1.030 | 11,113,085 | +20,000 | 0.20% | 11,446,478 |
| 2025-02-17 | 2025-02-13 | 1.010 | 11,093,085 | -220,000 | 0.20% | 11,204,016 |
| 2025-02-14 | 2025-02-12 | 1.020 | 11,313,085 | +20,000 | 0.20% | 11,539,347 |
| 2025-02-12 | 2025-02-10 | 1.030 | 11,293,085 | -144,000 | 0.20% | 11,631,878 |
| 2025-02-07 | 2025-02-05 | 1.020 | 11,437,085 | -886,000 | 0.21% | 11,665,827 |
| 2025-02-06 | 2025-02-04 | 1.050 | 12,323,085 | -10,000 | 0.22% | 12,939,239 |
| 2024-12-12 | 2024-12-10 | 1.020 | 12,333,085 | -46,000 | 0.22% | 12,579,747 |
| 2024-12-11 | 2024-12-09 | 1.040 | 12,379,085 | -54,000 | 0.22% | 12,874,248 |
| 2024-12-09 | 2024-12-05 | 0.990 | 12,433,085 | -10,000 | 0.22% | 12,308,754 |
| 2024-12-04 | 2024-12-02 | 0.980 | 12,443,085 | +2,000 | 0.22% | 12,194,223 |
| 2024-11-29 | 2024-11-27 | 0.970 | 12,441,085 | -12,000 | 0.22% | 12,067,852 |
| 2024-11-26 | 2024-11-22 | 0.950 | 12,453,085 | -20,000 | 0.22% | 11,830,431 |
| 2024-11-25 | 2024-11-21 | 0.960 | 12,473,085 | -2,000 | 0.23% | 11,974,162 |
| 2024-11-15 | 2024-11-13 | 0.990 | 12,475,085 | +10,000 | 0.23% | 12,350,334 |
| 2024-10-15 | 2024-10-10 | 1.110 | 12,465,085 | -10,000 | 0.23% | 13,836,244 |
| 2024-10-08 | 2024-10-04 | 1.170 | 12,475,085 | -30,000 | 0.23% | 14,595,849 |
| 2024-10-04 | 2024-10-02 | 1.180 | 12,505,085 | -416,000 | 0.23% | 14,756,000 |
| 2024-10-02 | 2024-09-27 | 1.080 | 12,921,085 | +2,000 | 0.23% | 13,954,772 |
| 2024-09-16 | 2024-09-12 | 0.985 | 12,919,085 | +197,741 | 0.23% | 12,726,303 |
| 2024-09-11 | 2024-09-09 | 1.005 | 12,721,344 | -13,786 | 0.23% | 12,789,894 |
| 2024-09-02 | 2024-08-29 | 0.985 | 12,735,130 | -29,540 | 0.23% | 12,545,093 |
| 2024-08-29 | 2024-08-27 | 1.016 | 12,764,670 | +19,693 | 0.23% | 12,963,085 |
| 2024-08-21 | 2024-08-19 | 1.046 | 12,744,977 | -19,693 | 0.23% | 13,331,378 |
| 2024-08-19 | 2024-08-15 | 1.066 | 12,764,670 | -5,909 | 0.23% | 13,611,239 |
| 2024-08-07 | 2024-08-05 | 1.107 | 12,770,579 | +299,347 | 0.23% | 14,136,303 |
| 2024-07-30 | 2024-07-26 | 1.137 | 12,471,232 | -1,969 | 0.23% | 14,184,896 |
| 2024-07-17 | 2024-07-15 | 1.178 | 12,473,201 | +17,724 | 0.23% | 14,693,819 |
| 2024-07-15 | 2024-07-11 | 1.178 | 12,455,477 | +9,847 | 0.23% | 14,672,939 |
| 2024-05-23 | 2024-05-21 | 1.320 | 12,445,630 | +97,232 | 0.23% | 16,432,801 |
| 2024-05-03 | 2024-04-30 | 1.290 | 12,348,398 | +19,540 | 0.23% | 15,925,247 |
| 2024-05-02 | 2024-04-29 | 1.300 | 12,328,858 | -23,448 | 0.23% | 16,026,238 |
| 2024-04-18 | 2024-04-16 | 1.208 | 12,352,306 | -25,402 | 0.23% | 14,918,840 |
| 2024-04-11 | 2024-04-09 | 1.290 | 12,377,708 | -29,310 | 0.23% | 15,963,047 |
| 2024-04-05 | 2024-04-02 | 1.320 | 12,407,018 | -15,632 | 0.23% | 16,381,819 |
| 2024-03-20 | 2024-03-18 | 1.351 | 12,422,650 | +13,678 | 0.23% | 16,783,912 |
| 2024-03-07 | 2024-03-05 | 1.310 | 12,408,972 | +11,724 | 0.23% | 16,257,389 |
| 2024-03-05 | 2024-03-01 | 1.392 | 12,397,248 | -9,770 | 0.23% | 17,257,155 |
| 2024-03-01 | 2024-02-28 | 1.382 | 12,407,018 | -44,942 | 0.23% | 17,143,764 |
| 2024-01-23 | 2024-01-19 | 1.279 | 12,451,960 | +144,485 | 0.23% | 15,931,356 |
| 2024-01-19 | 2024-01-17 | 1.310 | 12,307,475 | -7,816 | 0.23% | 16,124,414 |
| 2024-01-17 | 2024-01-15 | 1.361 | 12,315,291 | -1,954 | 0.23% | 16,764,914 |
| 2024-01-09 | 2024-01-05 | 1.402 | 12,317,245 | -19,541 | 0.23% | 17,271,862 |
| 2023-12-21 | 2023-12-19 | 1.331 | 12,336,786 | -568,614 | 0.23% | 16,415,359 |
| 2023-12-15 | 2023-12-13 | 1.331 | 12,905,400 | +29,310 | 0.24% | 17,171,959 |
| 2023-11-30 | 2023-11-28 | 1.392 | 12,876,090 | -1,047,345 | 0.24% | 17,923,711 |
| 2023-11-17 | 2023-11-15 | 1.453 | 13,923,435 | +9,770 | 0.26% | 20,236,702 |
| 2023-11-03 | 2023-11-01 | 1.423 | 13,913,665 | +9,770 | 0.26% | 19,795,267 |
| 2023-10-26 | 2023-10-24 | 1.402 | 13,903,895 | -35,172 | 0.26% | 19,496,743 |
| 2023-10-12 | 2023-10-10 | 1.464 | 13,939,067 | +11,724 | 0.26% | 20,402,094 |
| 2023-09-29 | 2023-09-27 | 1.515 | 13,927,343 | -195,400 | 0.26% | 21,097,694 |
| 2023-09-27 | 2023-09-25 | 1.546 | 14,122,743 | -74,252 | 0.26% | 21,827,350 |
| 2023-09-26 | 2023-09-22 | 1.556 | 14,196,995 | -117,240 | 0.26% | 22,087,422 |
| 2023-09-22 | 2023-09-20 | 1.586 | 14,314,235 | -160,229 | 0.26% | 22,709,358 |
| 2023-09-18 | 2023-09-14 | 1.602 | 14,474,464 | +139,178 | 0.27% | 23,186,506 |
| 2023-09-15 | 2023-09-13 | 1.602 | 14,335,286 | -373,496 | 0.27% | 22,963,558 |
| 2023-09-14 | 2023-09-12 | 1.612 | 14,708,782 | -17,417 | 0.27% | 23,713,870 |
| 2023-09-07 | 2023-09-05 | 1.643 | 14,726,199 | -13,547 | 0.27% | 24,198,526 |
| 2023-09-06 | 2023-09-04 | 1.664 | 14,739,746 | -483,803 | 0.28% | 24,525,451 |
| 2023-09-05 | 2023-08-31 | 1.540 | 15,223,549 | -96,761 | 0.28% | 23,442,466 |
| 2023-09-04 | 2023-08-30 | 1.540 | 15,320,310 | -19,352 | 0.29% | 23,591,467 |
| 2023-08-18 | 2023-08-16 | 1.623 | 15,339,662 | -1,346,908 | 0.29% | 24,889,523 |
| 2023-08-17 | 2023-08-15 | 1.623 | 16,686,570 | -414,136 | 0.31% | 27,074,962 |
| 2023-08-14 | 2023-08-10 | 1.674 | 17,100,706 | +3,870 | 0.32% | 28,630,582 |
| 2023-08-10 | 2023-08-08 | 1.664 | 17,096,836 | +19,353 | 0.32% | 28,447,411 |
| 2023-08-02 | 2023-07-31 | 1.778 | 17,077,483 | +116,112 | 0.32% | 30,356,621 |
| 2023-08-01 | 2023-07-28 | 1.716 | 16,961,371 | -387,042 | 0.32% | 29,098,471 |
| 2023-07-28 | 2023-07-26 | 1.695 | 17,348,413 | +15,481 | 0.32% | 29,403,886 |
| 2023-07-27 | 2023-07-25 | 1.705 | 17,332,932 | -96,760 | 0.32% | 29,556,779 |
| 2023-07-26 | 2023-07-24 | 1.664 | 17,429,692 | +9,676 | 0.33% | 29,001,250 |
| 2023-07-18 | 2023-07-13 | 1.695 | 17,420,016 | -174,169 | 0.33% | 29,525,246 |
| 2023-07-14 | 2023-07-12 | 1.633 | 17,594,185 | -30,964 | 0.33% | 28,729,454 |
| 2023-07-10 | 2023-07-06 | 1.612 | 17,625,149 | -96,761 | 0.33% | 28,415,711 |
| 2023-06-30 | 2023-06-28 | 1.612 | 17,721,910 | -96,760 | 0.33% | 28,571,711 |
| 2023-06-27 | 2023-06-23 | 1.581 | 17,818,670 | +19,352 | 0.33% | 28,175,254 |
| 2023-06-26 | 2023-06-21 | 1.623 | 17,799,318 | -54,186 | 0.33% | 28,880,462 |
| 2023-06-23 | 2023-06-20 | 1.643 | 17,853,504 | -96,761 | 0.33% | 29,337,406 |
| 2023-06-20 | 2023-06-16 | 1.674 | 17,950,265 | -193,521 | 0.34% | 30,052,943 |
| 2023-06-16 | 2023-06-14 | 1.654 | 18,143,786 | +1,037,274 | 0.34% | 30,001,918 |
| 2023-06-13 | 2023-06-09 | 1.633 | 17,106,512 | -38,704 | 0.32% | 27,933,135 |
| 2023-06-09 | 2023-06-07 | 1.612 | 17,145,216 | -96,761 | 0.32% | 27,641,950 |
| 2023-06-08 | 2023-06-06 | 1.602 | 17,241,977 | -96,760 | 0.32% | 27,619,759 |
| 2023-06-07 | 2023-06-05 | 1.592 | 17,338,737 | -96,761 | 0.32% | 27,595,566 |
| 2023-06-06 | 2023-06-02 | 1.602 | 17,435,498 | -96,761 | 0.33% | 27,929,758 |
| 2023-06-05 | 2023-06-01 | 1.550 | 17,532,259 | -52,250 | 0.33% | 27,178,799 |
| 2023-06-02 | 2023-05-31 | 1.550 | 17,584,509 | -195,457 | 0.33% | 27,259,798 |
| 2023-05-30 | 2023-05-25 | 1.581 | 17,779,966 | +193,521 | 0.33% | 28,114,055 |
| 2023-05-29 | 2023-05-24 | 1.612 | 17,586,445 | -3,870 | 0.33% | 28,353,311 |
| 2023-05-24 | 2023-05-22 | 1.654 | 17,590,315 | +17,417 | 0.33% | 29,086,718 |
| 2023-05-23 | 2023-05-19 | 1.633 | 17,572,898 | +214,809 | 0.33% | 28,694,694 |
| 2023-05-19 | 2023-05-17 | 1.654 | 17,358,089 | +290,282 | 0.32% | 28,702,718 |
| 2023-05-18 | 2023-05-16 | 1.685 | 17,067,807 | -29,029 | 0.32% | 28,751,894 |
| 2023-04-19 | 2023-04-17 | 1.809 | 17,096,836 | -857,299 | 0.32% | 30,921,099 |
| 2023-04-18 | 2023-04-14 | 1.798 | 17,954,135 | -110,307 | 0.34% | 32,286,046 |
| 2023-04-14 | 2023-04-12 | 1.819 | 18,064,442 | +967,606 | 0.34% | 32,857,790 |
| 2023-04-13 | 2023-04-11 | 1.798 | 17,096,836 | -59,991 | 0.32% | 30,744,407 |
| 2023-04-12 | 2023-04-06 | 1.726 | 17,156,827 | +56,121 | 0.32% | 29,611,102 |
| 2023-04-11 | 2023-04-04 | 1.716 | 17,100,706 | +11,611 | 0.32% | 29,337,510 |
| 2023-04-04 | 2023-03-31 | 1.664 | 17,089,095 | +36,769 | 0.32% | 28,434,531 |
| 2023-03-21 | 2023-03-17 | 1.612 | 17,052,326 | -19,352 | 0.32% | 27,492,191 |
| 2023-03-20 | 2023-03-16 | 1.612 | 17,071,678 | +9,676 | 0.32% | 27,523,391 |
| 2023-03-03 | 2023-03-01 | 1.654 | 17,062,002 | +193,522 | 0.32% | 28,213,119 |
| 2023-02-22 | 2023-02-20 | 1.654 | 16,868,480 | +1,935 | 0.31% | 27,893,118 |
| 2023-02-21 | 2023-02-17 | 1.643 | 16,866,545 | +13,546 | 0.31% | 27,715,606 |
| 2023-02-20 | 2023-02-16 | 1.654 | 16,852,999 | +3,871 | 0.31% | 27,867,519 |
| 2023-02-07 | 2023-02-03 | 1.840 | 16,849,128 | -87,085 | 0.31% | 30,995,494 |
| 2023-02-06 | 2023-02-02 | 1.726 | 16,936,213 | -77,408 | 0.32% | 29,230,342 |
| 2023-01-30 | 2023-01-26 | 1.747 | 17,013,621 | +5,805 | 0.32% | 29,715,606 |
| 2023-01-17 | 2023-01-13 | 1.736 | 17,007,816 | -87,084 | 0.32% | 29,529,695 |
| 2023-01-16 | 2023-01-12 | 1.716 | 17,094,900 | +29,028 | 0.32% | 29,327,550 |
| 2023-01-13 | 2023-01-11 | 1.705 | 17,065,872 | +48,380 | 0.32% | 29,101,378 |
| 2023-01-11 | 2023-01-09 | 1.819 | 17,017,492 | -367,690 | 0.32% | 30,953,470 |
| 2023-01-05 | 2023-01-03 | 1.819 | 17,385,182 | -19,353 | 0.32% | 31,622,269 |
| 2022-12-30 | 2022-12-28 | 1.840 | 17,404,535 | -603,786 | 0.32% | 32,017,215 |
| 2022-12-29 | 2022-12-23 | 1.778 | 18,008,321 | -677,325 | 0.34% | 32,011,262 |
| 2022-12-28 | 2022-12-22 | 1.778 | 18,685,646 | -193,521 | 0.35% | 33,215,263 |
| 2022-12-23 | 2022-12-21 | 1.757 | 18,879,167 | -193,522 | 0.35% | 33,169,038 |
| 2022-12-22 | 2022-12-20 | 1.757 | 19,072,689 | -87,084 | 0.36% | 33,509,039 |
| 2022-12-21 | 2022-12-19 | 1.736 | 19,159,773 | -174,169 | 0.36% | 33,266,014 |
| 2022-12-20 | 2022-12-16 | 1.809 | 19,333,942 | -1,257,889 | 0.36% | 34,967,098 |
| 2022-12-19 | 2022-12-15 | 1.736 | 20,591,831 | -48,380 | 0.38% | 35,752,414 |
| 2022-12-16 | 2022-12-14 | 1.788 | 20,640,211 | -392,849 | 0.39% | 36,902,974 |
| 2022-12-15 | 2022-12-13 | 1.809 | 21,033,060 | -145,141 | 0.39% | 38,040,099 |
| 2022-12-14 | 2022-12-12 | 1.757 | 21,178,201 | -477,997 | 0.40% | 37,208,239 |
| 2022-12-13 | 2022-12-09 | 1.736 | 21,656,198 | +58,056 | 0.40% | 37,600,413 |
| 2022-12-12 | 2022-12-08 | 1.736 | 21,598,142 | -1,207,573 | 0.40% | 37,499,614 |
| 2022-12-09 | 2022-12-07 | 1.643 | 22,805,715 | -532,184 | 0.43% | 37,475,026 |
| 2022-12-07 | 2022-12-05 | 1.643 | 23,337,899 | -890,198 | 0.44% | 38,349,526 |
| 2022-12-05 | 2022-12-01 | 1.540 | 24,228,097 | +19,352 | 0.45% | 37,308,406 |
| 2022-12-02 | 2022-11-30 | 1.519 | 24,208,745 | +19,352 | 0.45% | 36,778,223 |
| 2022-12-01 | 2022-11-29 | 1.468 | 24,189,393 | -290,282 | 0.45% | 35,498,863 |
| 2022-11-18 | 2022-11-16 | 1.478 | 24,479,675 | -112,242 | 0.46% | 36,177,855 |
| 2022-11-17 | 2022-11-15 | 1.488 | 24,591,917 | -580,564 | 0.46% | 36,597,886 |
| 2022-11-10 | 2022-11-08 | 1.447 | 25,172,481 | -143,206 | 0.47% | 36,421,278 |
| 2022-11-07 | 2022-11-03 | 1.354 | 25,315,687 | -19,352 | 0.47% | 34,273,791 |
| 2022-11-01 | 2022-10-28 | 1.302 | 25,335,039 | -54,186 | 0.47% | 32,990,830 |
| 2022-10-31 | 2022-10-27 | 1.323 | 25,389,225 | +290,282 | 0.47% | 33,586,174 |
| 2022-10-25 | 2022-10-21 | 1.364 | 25,098,943 | -96,761 | 0.47% | 34,239,742 |
| 2022-09-30 | 2022-09-28 | 1.499 | 25,195,704 | -356,079 | 0.47% | 37,756,839 |
| 2022-09-28 | 2022-09-26 | 1.519 | 25,551,783 | +193,521 | 0.48% | 38,818,582 |
| 2022-09-20 | 2022-09-16 | 1.395 | 25,358,262 | +290,282 | 0.47% | 35,379,719 |
| 2022-08-30 | 2022-08-26 | 1.478 | 25,067,980 | -127,724 | 0.47% | 37,047,295 |
| 2022-08-23 | 2022-08-19 | 1.530 | 25,195,704 | +19,352 | 0.47% | 38,538,015 |
| 2022-08-04 | 2022-08-02 | 1.478 | 25,176,352 | -25,157 | 0.47% | 37,207,455 |
| 2022-07-25 | 2022-07-21 | 1.550 | 25,201,509 | -3,871 | 0.47% | 39,067,798 |
| 2022-07-19 | 2022-07-15 | 1.499 | 25,205,380 | +290,282 | 0.47% | 37,771,339 |
| 2022-07-07 | 2022-07-05 | 1.623 | 24,915,098 | -648,296 | 0.47% | 40,426,243 |
| 2022-07-04 | 2022-06-29 | 1.726 | 25,563,394 | -255,449 | 0.48% | 44,120,062 |
| 2022-06-30 | 2022-06-28 | 1.757 | 25,818,843 | -421,876 | 0.48% | 45,361,439 |
| 2022-06-10 | 2022-06-08 | 1.581 | 26,240,719 | +290,282 | 0.49% | 41,492,374 |
| 2022-06-09 | 2022-06-07 | 1.571 | 25,950,437 | +580,564 | 0.48% | 40,765,182 |
| 2022-06-08 | 2022-06-06 | 1.592 | 25,369,873 | +483,803 | 0.47% | 40,377,566 |
| 2022-05-13 | 2022-05-11 | 1.364 | 24,886,070 | -193,521 | 0.46% | 33,949,343 |
| 2022-04-27 | 2022-04-25 | 1.437 | 25,079,591 | +25,158 | 0.47% | 36,027,687 |
| 2022-03-28 | 2022-03-24 | 1.550 | 25,054,433 | -29,028 | 0.47% | 38,839,798 |
| 2022-03-21 | 2022-03-17 | 1.499 | 25,083,461 | -9,677 | 0.47% | 37,588,638 |
| 2022-03-18 | 2022-03-16 | 1.437 | 25,093,138 | -67,732 | 0.47% | 36,047,147 |
| 2022-03-17 | 2022-03-15 | 1.313 | 25,160,870 | -29,028 | 0.47% | 33,024,063 |
| 2022-03-15 | 2022-03-11 | 1.457 | 25,189,898 | -96,761 | 0.47% | 36,706,810 |
| 2022-03-14 | 2022-03-10 | 1.457 | 25,286,659 | -632,815 | 0.47% | 36,847,811 |
| 2022-03-11 | 2022-03-09 | 1.457 | 25,919,474 | -116,112 | 0.48% | 37,769,951 |
| 2022-03-04 | 2022-03-02 | 1.550 | 26,035,586 | -23,223 | 0.49% | 40,360,798 |
| 2022-03-02 | 2022-02-28 | 1.581 | 26,058,809 | -42,575 | 0.49% | 41,204,734 |
| 2022-02-24 | 2022-02-22 | 1.633 | 26,101,384 | -19,352 | 0.49% | 42,620,815 |
| 2022-02-21 | 2022-02-17 | 1.674 | 26,120,736 | +19,352 | 0.49% | 43,732,223 |
| 2022-02-14 | 2022-02-10 | 1.716 | 26,101,384 | +32,899 | 0.49% | 44,778,831 |
| 2022-02-11 | 2022-02-09 | 1.695 | 26,068,485 | +714,094 | 0.49% | 44,183,566 |
| 2022-01-26 | 2022-01-24 | 1.716 | 25,354,391 | -29,029 | 0.47% | 43,497,310 |
| 2022-01-18 | 2022-01-14 | 1.757 | 25,383,420 | -9,676 | 0.47% | 44,596,439 |
| 2022-01-14 | 2022-01-12 | 1.685 | 25,393,096 | -19,352 | 0.47% | 42,776,415 |
| 2022-01-12 | 2022-01-10 | 1.654 | 25,412,448 | +19,352 | 0.47% | 42,021,119 |
| 2022-01-11 | 2022-01-07 | 1.685 | 25,393,096 | +48,381 | 0.47% | 42,776,415 |
| 2022-01-10 | 2022-01-06 | 1.767 | 25,344,715 | +98,696 | 0.47% | 44,790,370 |
| 2022-01-07 | 2022-01-05 | 1.747 | 25,246,019 | -66,669 | 0.47% | 44,094,126 |
| 2022-01-06 | 2022-01-04 | 1.829 | 25,312,688 | +327,052 | 0.47% | 46,303,376 |
| 2022-01-05 | 2022-01-03 | 1.685 | 24,985,636 | -15,482 | 0.47% | 42,090,021 |
| 2022-01-04 | 2021-12-31 | 1.592 | 25,001,118 | -3,871 | 0.47% | 39,790,672 |
| 2021-12-30 | 2021-12-28 | 1.612 | 25,004,989 | -48,380 | 0.47% | 40,313,675 |
| 2021-12-28 | 2021-12-22 | 1.530 | 25,053,369 | +29,028 | 0.47% | 38,320,307 |
| 2021-12-22 | 2021-12-20 | 1.488 | 25,024,341 | +510,897 | 0.47% | 37,241,423 |
| 2021-12-15 | 2021-12-13 | 1.561 | 24,513,444 | -58,057 | 0.46% | 38,254,489 |
| 2021-12-14 | 2021-12-10 | 1.633 | 24,571,501 | -359,949 | 0.46% | 40,122,677 |
| 2021-12-10 | 2021-12-08 | 1.592 | 24,931,450 | +96,760 | 0.47% | 39,679,792 |
| 2021-12-09 | 2021-12-07 | 1.612 | 24,834,690 | +29,028 | 0.46% | 40,039,115 |
| 2021-11-25 | 2021-11-23 | 1.344 | 24,805,662 | +48,381 | 0.46% | 33,326,929 |
| 2021-11-23 | 2021-11-19 | 1.333 | 24,757,281 | +48,380 | 0.46% | 33,006,067 |
| 2021-11-19 | 2021-11-17 | 1.385 | 24,708,901 | +96,761 | 0.46% | 34,218,373 |
| 2021-11-17 | 2021-11-15 | 1.354 | 24,612,140 | +19,352 | 0.46% | 33,321,289 |
| 2021-11-12 | 2021-11-10 | 1.323 | 24,592,788 | -48,380 | 0.46% | 32,532,607 |
| 2021-11-11 | 2021-11-09 | 1.354 | 24,641,168 | -96,761 | 0.46% | 33,360,589 |
| 2021-11-10 | 2021-11-08 | 1.302 | 24,737,929 | -96,761 | 0.46% | 32,213,285 |
| 2021-10-26 | 2021-10-22 | 1.209 | 24,834,690 | +25,158 | 0.46% | 30,029,336 |
| 2021-10-05 | 2021-09-30 | 1.188 | 24,809,532 | +48,380 | 0.46% | 29,486,114 |
| 2021-10-04 | 2021-09-29 | 1.168 | 24,761,152 | -48,380 | 0.46% | 28,916,812 |
| 2021-09-10 | 2021-09-08 | 1.240 | 24,809,532 | +2,248,718 | 0.46% | 30,768,119 |
| 2021-09-09 | 2021-09-07 | 1.240 | 22,560,814 | +29,028 | 0.42% | 27,979,319 |
| 2021-09-08 | 2021-09-06 | 1.199 | 22,531,786 | +212,874 | 0.42% | 27,011,875 |
| 2021-09-06 | 2021-09-02 | 1.178 | 22,318,912 | -96,761 | 0.42% | 26,295,352 |
| 2021-09-03 | 2021-09-01 | 1.178 | 22,415,673 | -19,352 | 0.42% | 26,409,353 |
| 2021-08-24 | 2021-08-20 | 1.085 | 22,435,025 | +96,761 | 0.42% | 24,345,404 |
| 2021-08-06 | 2021-08-04 | 1.157 | 22,338,264 | +19,352 | 0.42% | 25,856,430 |
| 2021-08-04 | 2021-08-02 | 1.168 | 22,318,912 | -29,029 | 0.42% | 26,064,691 |
| 2021-07-29 | 2021-07-27 | 1.157 | 22,347,941 | -15,481 | 0.42% | 25,867,631 |
| 2021-07-08 | 2021-07-06 | 1.302 | 22,363,422 | +96,760 | 0.42% | 29,121,244 |
| 2021-06-15 | 2021-06-10 | 1.302 | 22,266,662 | +193,522 | 0.42% | 28,995,245 |
| 2021-04-27 | 2021-04-23 | 1.385 | 22,073,140 | -29,028 | 0.41% | 30,568,212 |
| 2021-04-26 | 2021-04-22 | 1.406 | 22,102,168 | -3,871 | 0.41% | 31,065,254 |
| 2021-04-23 | 2021-04-21 | 1.406 | 22,106,039 | +29,028 | 0.41% | 31,070,695 |
| 2021-04-21 | 2021-04-19 | 1.437 | 22,077,011 | +100,631 | 0.41% | 31,714,378 |
| 2021-04-15 | 2021-04-13 | 1.395 | 21,976,380 | +193,522 | 0.41% | 30,661,334 |
| 2021-03-22 | 2021-03-18 | 1.437 | 21,782,858 | +77,408 | 0.41% | 31,291,817 |
| 2021-03-19 | 2021-03-17 | 1.447 | 21,705,450 | +187,716 | 0.41% | 31,404,939 |
| 2021-03-18 | 2021-03-16 | 1.457 | 21,517,734 | +29,028 | 0.40% | 31,355,720 |
| 2021-03-17 | 2021-03-15 | 1.437 | 21,488,706 | +48,381 | 0.40% | 30,869,258 |
| 2021-03-16 | 2021-03-12 | 1.416 | 21,440,325 | +241,901 | 0.40% | 30,356,595 |
| 2021-03-15 | 2021-03-11 | 1.437 | 21,198,424 | +116,113 | 0.40% | 30,452,258 |
| 2021-03-10 | 2021-03-08 | 1.302 | 21,082,311 | +193,521 | 0.39% | 27,453,005 |
| 2021-03-09 | 2021-03-05 | 1.375 | 20,888,790 | +96,761 | 0.39% | 28,712,172 |
| 2021-03-08 | 2021-03-04 | 1.395 | 20,792,029 | +145,141 | 0.39% | 29,008,934 |
| 2021-02-26 | 2021-02-24 | 1.426 | 20,646,888 | -13,546 | 0.39% | 29,446,577 |
| 2021-02-24 | 2021-02-22 | 1.519 | 20,660,434 | -81,279 | 0.39% | 31,387,585 |
| 2021-02-22 | 2021-02-18 | 1.375 | 20,741,713 | -3,871 | 0.39% | 28,510,011 |
| 2021-02-19 | 2021-02-17 | 1.416 | 20,745,584 | -19,352 | 0.39% | 29,372,936 |
| 2021-02-17 | 2021-02-11 | 1.271 | 20,764,936 | +61,927 | 0.39% | 26,395,922 |
| 2021-02-10 | 2021-02-08 | 1.188 | 20,703,009 | -9,676 | 0.39% | 24,605,514 |
| 2020-11-27 | 2020-11-25 | 1.178 | 20,712,685 | -9,676 | 0.39% | 24,402,953 |
| 2020-11-17 | 2020-11-13 | 1.116 | 20,722,361 | -29,028 | 0.39% | 23,129,387 |
| 2020-11-12 | 2020-11-10 | 1.137 | 20,751,389 | +48,380 | 0.39% | 23,590,708 |
| 2020-11-09 | 2020-11-05 | 1.075 | 20,703,009 | -44,510 | 0.39% | 22,251,943 |
| 2020-10-29 | 2020-10-27 | 1.064 | 20,747,519 | -48,380 | 0.39% | 22,085,362 |
| 2020-10-22 | 2020-10-20 | 1.085 | 20,795,899 | +48,380 | 0.39% | 22,566,704 |
| 2020-10-16 | 2020-10-14 | 1.116 | 20,747,519 | +48,380 | 0.39% | 23,157,467 |
| 2020-09-14 | 2020-09-10 | 1.230 | 20,699,139 | -29,028 | 0.39% | 25,456,598 |
| 2020-09-11 | 2020-09-09 | 1.240 | 20,728,167 | +29,028 | 0.39% | 25,706,519 |
| 2020-08-26 | 2020-08-24 | 1.282 | 20,699,139 | -9,676 | 0.39% | 26,526,203 |
| 2020-08-25 | 2020-08-21 | 1.230 | 20,708,815 | +9,676 | 0.39% | 25,468,498 |
| 2020-08-14 | 2020-08-12 | 1.282 | 20,699,139 | -9,676 | 0.39% | 26,526,203 |
| 2020-08-11 | 2020-08-07 | 1.188 | 20,708,815 | +19,352 | 0.39% | 24,612,414 |
| 2020-07-22 | 2020-07-20 | 1.292 | 20,689,463 | +19,353 | 0.39% | 26,727,624 |
| 2020-07-21 | 2020-07-17 | 1.333 | 20,670,110 | -29,029 | 0.39% | 27,557,107 |
| 2020-07-20 | 2020-07-16 | 1.220 | 20,699,139 | -193,521 | 0.39% | 25,242,677 |
| 2020-07-17 | 2020-07-15 | 1.240 | 20,892,660 | -48,380 | 0.39% | 25,910,519 |
| 2020-07-15 | 2020-07-13 | 1.199 | 20,941,040 | +48,380 | 0.39% | 25,104,834 |
| 2020-07-10 | 2020-07-08 | 1.230 | 20,892,660 | -387,043 | 0.39% | 25,694,598 |
| 2020-07-09 | 2020-07-07 | 1.168 | 21,279,703 | -96,760 | 0.40% | 24,851,072 |
| 2020-07-08 | 2020-07-06 | 1.240 | 21,376,463 | -81,279 | 0.40% | 26,510,518 |
| 2020-06-29 | 2020-06-24 | 1.116 | 21,457,742 | +96,760 | 0.40% | 23,950,187 |
| 2020-06-26 | 2020-06-23 | 1.137 | 21,360,982 | +48,381 | 0.40% | 24,283,709 |
| 2020-06-19 | 2020-06-17 | 1.251 | 21,312,601 | +96,760 | 0.40% | 26,651,579 |
| 2020-06-18 | 2020-06-16 | 1.251 | 21,215,841 | +193,522 | 0.40% | 26,530,580 |
| 2020-06-11 | 2020-06-09 | 1.157 | 21,022,319 | +44,510 | 0.39% | 24,333,231 |
| 2020-06-10 | 2020-06-08 | 1.106 | 20,977,809 | -290,282 | 0.39% | 23,197,705 |
| 2020-06-09 | 2020-06-05 | 1.075 | 21,268,091 | +290,282 | 0.40% | 22,859,303 |
| 2020-06-05 | 2020-06-03 | 1.033 | 20,977,809 | -222,550 | 0.39% | 21,680,099 |
| 2020-06-03 | 2020-06-01 | 1.023 | 21,200,359 | -48,380 | 0.40% | 21,690,998 |
| 2020-06-01 | 2020-05-28 | 1.002 | 21,248,739 | +48,380 | 0.40% | 21,301,296 |
| 2020-05-19 | 2020-05-15 | 1.085 | 21,200,359 | -3,870 | 0.40% | 23,005,604 |
| 2020-04-29 | 2020-04-27 | 1.126 | 21,204,229 | +30,963 | 0.40% | 23,886,367 |
| 2020-04-27 | 2020-04-23 | 1.085 | 21,173,266 | +174,169 | 0.40% | 22,976,204 |
| 2020-04-24 | 2020-04-22 | 1.106 | 20,999,097 | -19,352 | 0.39% | 23,221,246 |
| 2020-04-22 | 2020-04-20 | 1.085 | 21,018,449 | +96,761 | 0.39% | 22,808,204 |
| 2020-04-21 | 2020-04-17 | 1.054 | 20,921,688 | -38,704 | 0.39% | 22,054,541 |
| 2020-04-20 | 2020-04-16 | 1.023 | 20,960,392 | +9,676 | 0.39% | 21,445,478 |
| 2020-04-17 | 2020-04-15 | 1.023 | 20,950,716 | +48,380 | 0.39% | 21,435,578 |
| 2020-04-14 | 2020-04-08 | 1.064 | 20,902,336 | -96,761 | 0.39% | 22,250,162 |
| 2020-04-09 | 2020-04-07 | 0.992 | 20,999,097 | -19,352 | 0.39% | 20,834,015 |
| 2020-04-08 | 2020-04-06 | 0.951 | 21,018,449 | -174,169 | 0.39% | 19,984,331 |
| 2020-04-07 | 2020-04-03 | 0.951 | 21,192,618 | -96,761 | 0.40% | 20,149,931 |
| 2020-04-03 | 2020-04-01 | 0.982 | 21,289,379 | +96,761 | 0.40% | 20,901,994 |
| 2020-04-02 | 2020-03-31 | 1.002 | 21,192,618 | +96,761 | 0.40% | 21,245,036 |
| 2020-03-26 | 2020-03-24 | 0.961 | 21,095,857 | +212,873 | 0.39% | 20,275,952 |
| 2020-03-25 | 2020-03-23 | 0.930 | 20,882,984 | +483,803 | 0.39% | 19,423,889 |
| 2020-03-24 | 2020-03-20 | 1.054 | 20,399,181 | +15,482 | 0.38% | 21,503,741 |
| 2020-03-23 | 2020-03-19 | 0.971 | 20,383,699 | +38,704 | 0.38% | 19,802,133 |
| 2020-03-20 | 2020-03-18 | 1.033 | 20,344,995 | +77,409 | 0.38% | 21,026,099 |
| 2020-03-19 | 2020-03-17 | 1.064 | 20,267,586 | +9,676 | 0.38% | 21,574,482 |
| 2020-03-17 | 2020-03-13 | 1.157 | 20,257,910 | -193,521 | 0.38% | 23,448,431 |
| 2020-03-12 | 2020-03-10 | 1.199 | 20,451,431 | +406,394 | 0.38% | 24,517,874 |
| 2020-03-03 | 2020-02-28 | 1.271 | 20,045,037 | -387,042 | 0.37% | 25,480,802 |
| 2020-02-27 | 2020-02-25 | 1.292 | 20,432,079 | -174,169 | 0.38% | 26,395,123 |
| 2020-02-19 | 2020-02-17 | 1.364 | 20,606,248 | -193,522 | 0.38% | 28,110,850 |
| 2020-02-04 | 2020-01-31 | 1.292 | 20,799,770 | -387,042 | 0.39% | 26,870,124 |
| 2020-01-30 | 2020-01-24 | 1.344 | 21,186,812 | +19,352 | 0.40% | 28,464,928 |
| 2020-01-23 | 2020-01-21 | 1.385 | 21,167,460 | +483,803 | 0.40% | 29,313,972 |
| 2020-01-10 | 2020-01-08 | 1.375 | 20,683,657 | +193,521 | 0.39% | 28,430,212 |
| 2020-01-09 | 2020-01-07 | 1.416 | 20,490,136 | +919,227 | 0.38% | 29,011,256 |
| 2020-01-08 | 2020-01-06 | 1.416 | 19,570,909 | -29,028 | 0.37% | 27,709,755 |
| 2020-01-06 | 2020-01-02 | 1.478 | 19,599,937 | +38,704 | 0.37% | 28,966,221 |
| 2020-01-03 | 2019-12-31 | 1.426 | 19,561,233 | +561,212 | 0.37% | 27,898,216 |
| 2020-01-02 | 2019-12-27 | 1.333 | 19,000,021 | +483,803 | 0.35% | 25,330,567 |
| 2019-12-30 | 2019-12-24 | 1.313 | 18,516,218 | +512,832 | 0.35% | 24,302,846 |
| 2019-12-23 | 2019-12-19 | 1.292 | 18,003,386 | -67,733 | 0.34% | 23,257,623 |
| 2019-12-20 | 2019-12-18 | 1.302 | 18,071,119 | -11,611 | 0.34% | 23,531,885 |
| 2019-12-11 | 2019-12-09 | 1.261 | 18,082,730 | +9,676 | 0.34% | 22,799,481 |
| 2019-11-29 | 2019-11-27 | 1.271 | 18,073,054 | +387,043 | 0.34% | 22,974,062 |
| 2019-11-25 | 2019-11-21 | 1.261 | 17,686,011 | +48,380 | 0.33% | 22,299,280 |
| 2019-11-12 | 2019-11-08 | 1.354 | 17,637,631 | +11,417 | 0.33% | 23,878,810 |
| 2019-11-11 | 2019-11-07 | 1.364 | 17,626,214 | -224,485 | 0.33% | 24,045,516 |
| 2019-11-08 | 2019-11-06 | 1.354 | 17,850,699 | -290,282 | 0.34% | 24,167,273 |
| 2019-11-07 | 2019-11-05 | 1.344 | 18,140,981 | -193,521 | 0.34% | 24,372,790 |
| 2019-11-05 | 2019-11-01 | 1.282 | 18,334,502 | -9,676 | 0.35% | 23,495,892 |
| 2019-10-24 | 2019-10-22 | 1.271 | 18,344,178 | +98,695 | 0.35% | 23,318,708 |
| 2019-10-23 | 2019-10-21 | 1.261 | 18,245,483 | -9,676 | 0.35% | 23,004,687 |
| 2019-10-11 | 2019-10-09 | 1.209 | 18,255,159 | +29,029 | 0.35% | 22,073,571 |
| 2019-10-08 | 2019-10-03 | 1.251 | 18,226,130 | +193,521 | 0.35% | 22,791,923 |
| 2019-09-27 | 2019-09-25 | 1.271 | 18,032,609 | -48,380 | 0.34% | 22,922,649 |
| 2019-09-26 | 2019-09-24 | 1.302 | 18,080,989 | +29,028 | 0.34% | 23,544,737 |
| 2019-09-24 | 2019-09-20 | 1.333 | 18,051,961 | -19,352 | 0.34% | 24,066,627 |
| 2019-09-23 | 2019-09-19 | 1.323 | 18,071,313 | -19,352 | 0.34% | 23,905,664 |
| 2019-09-20 | 2019-09-18 | 1.406 | 18,090,665 | +29,028 | 0.34% | 25,439,911 |
| 2019-09-19 | 2019-09-17 | 1.396 | 18,061,637 | +407,405 | 0.34% | 25,208,120 |
| 2019-09-18 | 2019-09-16 | 1.438 | 17,654,232 | +28,374 | 0.34% | 25,386,168 |
| 2019-09-11 | 2019-09-09 | 1.353 | 17,625,858 | -9,458 | 0.34% | 23,854,463 |
| 2019-09-06 | 2019-09-04 | 1.353 | 17,635,316 | -9,458 | 0.34% | 23,867,264 |
| 2019-09-03 | 2019-08-30 | 1.269 | 17,644,774 | +22,699 | 0.34% | 22,387,560 |
| 2019-09-02 | 2019-08-29 | 1.248 | 17,622,075 | +47,289 | 0.34% | 21,986,114 |
| 2019-08-30 | 2019-08-28 | 1.248 | 17,574,786 | +472,890 | 0.34% | 21,927,114 |
| 2019-08-28 | 2019-08-26 | 1.258 | 17,101,896 | +7,566 | 0.33% | 21,517,937 |
| 2019-08-27 | 2019-08-23 | 1.301 | 17,094,330 | +472,891 | 0.33% | 22,231,390 |
| 2019-08-23 | 2019-08-21 | 1.311 | 16,621,439 | +189,156 | 0.32% | 21,792,132 |
| 2019-08-22 | 2019-08-20 | 1.353 | 16,432,283 | +9,458 | 0.32% | 22,239,104 |
| 2019-08-21 | 2019-08-19 | 1.353 | 16,422,825 | +18,916 | 0.32% | 22,226,304 |
| 2019-08-19 | 2019-08-15 | 1.301 | 16,403,909 | +155,108 | 0.32% | 21,333,488 |
| 2019-08-15 | 2019-08-13 | 1.343 | 16,248,801 | +189,156 | 0.31% | 21,818,981 |
| 2019-08-08 | 2019-08-06 | 1.375 | 16,059,645 | +208,072 | 0.31% | 22,074,390 |
| 2019-08-07 | 2019-08-05 | 1.438 | 15,851,573 | +153,216 | 0.31% | 22,794,008 |
| 2019-08-05 | 2019-08-01 | 1.544 | 15,698,357 | +94,578 | 0.30% | 24,233,518 |
| 2019-08-02 | 2019-07-31 | 1.533 | 15,603,779 | +189,157 | 0.30% | 23,922,535 |
| 2019-07-31 | 2019-07-29 | 1.565 | 15,414,622 | +28,373 | 0.30% | 24,121,483 |
| 2019-07-29 | 2019-07-25 | 1.639 | 15,386,249 | -47,289 | 0.30% | 25,215,865 |
| 2019-07-17 | 2019-07-15 | 1.681 | 15,433,538 | -18,916 | 0.30% | 25,946,097 |
| 2019-06-27 | 2019-06-25 | 1.671 | 15,452,454 | -35,939 | 0.30% | 25,814,514 |
| 2019-06-25 | 2019-06-21 | 1.734 | 15,488,393 | -122,952 | 0.30% | 26,857,131 |
| 2019-06-24 | 2019-06-20 | 1.745 | 15,611,345 | +26,482 | 0.30% | 27,235,395 |
| 2019-06-18 | 2019-06-14 | 1.597 | 15,584,863 | +28,373 | 0.30% | 24,882,233 |
| 2019-06-17 | 2019-06-13 | 1.618 | 15,556,490 | +37,832 | 0.30% | 25,165,900 |
| 2019-06-11 | 2019-06-06 | 1.639 | 15,518,658 | -18,916 | 0.30% | 25,432,864 |
| 2019-06-06 | 2019-06-04 | 1.618 | 15,537,574 | +94,578 | 0.30% | 25,135,299 |
| 2019-05-30 | 2019-05-28 | 1.702 | 15,442,996 | +9,458 | 0.30% | 26,288,563 |
| 2019-05-29 | 2019-05-27 | 1.671 | 15,433,538 | +18,916 | 0.30% | 25,782,914 |
| 2019-05-28 | 2019-05-24 | 1.660 | 15,414,622 | -18,916 | 0.30% | 25,588,330 |
| 2019-05-17 | 2019-05-15 | 1.692 | 15,433,538 | +13,241 | 0.30% | 26,109,280 |
| 2019-05-16 | 2019-05-14 | 1.639 | 15,420,297 | +37,831 | 0.30% | 25,271,665 |
| 2019-05-15 | 2019-05-10 | 1.681 | 15,382,466 | +11,349 | 0.30% | 25,860,237 |
| 2019-05-14 | 2019-05-09 | 1.671 | 15,371,117 | +56,747 | 0.30% | 25,678,635 |
| 2019-05-08 | 2019-05-06 | 1.734 | 15,314,370 | -1,891 | 0.30% | 26,555,373 |
| 2019-05-06 | 2019-05-02 | 1.829 | 15,316,261 | +11,349 | 0.30% | 28,016,139 |
| 2019-04-30 | 2019-04-26 | 1.924 | 15,304,912 | -37,831 | 0.30% | 29,451,786 |
| 2019-04-29 | 2019-04-25 | 1.924 | 15,342,743 | -28,374 | 0.30% | 29,524,586 |
| 2019-04-26 | 2019-04-24 | 1.935 | 15,371,117 | +28,374 | 0.30% | 29,741,710 |
| 2019-04-25 | 2019-04-23 | 1.893 | 15,342,743 | +24,590 | 0.30% | 29,037,917 |
| 2019-04-24 | 2019-04-18 | 1.914 | 15,318,153 | +13,241 | 0.30% | 29,315,303 |
| 2019-04-23 | 2019-04-17 | 1.935 | 15,304,912 | +18,916 | 0.30% | 29,613,609 |
| 2019-04-18 | 2019-04-16 | 1.924 | 15,285,996 | +9,458 | 0.30% | 29,415,385 |
| 2019-04-17 | 2019-04-15 | 1.935 | 15,276,538 | -170,241 | 0.30% | 29,558,708 |
| 2019-04-16 | 2019-04-12 | 1.935 | 15,446,779 | +226,987 | 0.30% | 29,888,109 |
| 2019-04-15 | 2019-04-11 | 1.998 | 15,219,792 | +9,458 | 0.29% | 30,414,448 |
| 2019-04-12 | 2019-04-10 | 2.041 | 15,210,334 | +60,530 | 0.29% | 31,038,839 |
| 2019-04-11 | 2019-04-09 | 2.062 | 15,149,804 | +9,458 | 0.29% | 31,235,685 |
| 2019-04-10 | 2019-04-08 | 2.072 | 15,140,346 | +208,072 | 0.29% | 31,376,268 |
| 2019-04-08 | 2019-04-03 | 2.115 | 14,932,274 | +18,915 | 0.29% | 31,576,600 |
| 2019-04-04 | 2019-04-02 | 2.104 | 14,913,359 | +94,579 | 0.29% | 31,378,918 |
| 2019-04-02 | 2019-03-29 | 2.115 | 14,818,780 | +18,915 | 0.29% | 31,336,599 |
| 2019-04-01 | 2019-03-28 | 2.104 | 14,799,865 | +60,530 | 0.29% | 31,140,117 |
| 2019-03-27 | 2019-03-25 | 2.294 | 14,739,335 | +3,783 | 0.29% | 33,817,931 |
| 2019-03-25 | 2019-03-21 | 2.337 | 14,735,552 | +151,325 | 0.29% | 34,432,464 |
| 2019-03-20 | 2019-03-18 | 2.337 | 14,584,227 | +18,916 | 0.28% | 34,078,864 |
| 2019-03-19 | 2019-03-15 | 2.263 | 14,565,311 | +9,458 | 0.28% | 32,956,642 |
| 2019-03-15 | 2019-03-13 | 2.305 | 14,555,853 | +9,457 | 0.28% | 33,550,853 |
| 2019-03-14 | 2019-03-12 | 2.411 | 14,546,396 | +9,458 | 0.28% | 35,067,085 |
| 2019-03-12 | 2019-03-08 | 2.368 | 14,536,938 | +17,024 | 0.28% | 34,429,473 |
| 2019-03-07 | 2019-03-05 | 2.474 | 14,519,914 | +18,916 | 0.28% | 35,924,383 |
| 2019-03-06 | 2019-03-04 | 2.453 | 14,500,998 | +567,469 | 0.28% | 35,570,936 |
| 2019-03-04 | 2019-02-28 | 2.464 | 13,933,529 | +945,781 | 0.27% | 34,326,258 |
| 2019-02-26 | 2019-02-22 | 2.538 | 12,987,748 | -472,891 | 0.25% | 32,957,519 |
| 2019-02-25 | 2019-02-21 | 2.569 | 13,460,639 | +472,891 | 0.26% | 34,584,489 |
| 2019-02-22 | 2019-02-20 | 2.601 | 12,987,748 | -37,832 | 0.25% | 33,781,457 |
| 2019-02-21 | 2019-02-19 | 2.749 | 13,025,580 | -18,915 | 0.25% | 35,807,981 |
| 2019-02-20 | 2019-02-18 | 2.601 | 13,044,495 | -28,374 | 0.25% | 33,929,057 |
| 2019-02-15 | 2019-02-13 | 2.485 | 13,072,869 | +20,807 | 0.25% | 32,482,406 |
| 2019-02-13 | 2019-02-11 | 2.390 | 13,052,062 | +18,916 | 0.25% | 31,188,679 |
| 2019-02-11 | 2019-02-04 | 2.368 | 13,033,146 | -680,962 | 0.25% | 30,867,872 |
| 2019-01-22 | 2019-01-18 | 2.210 | 13,714,108 | +189,156 | 0.27% | 30,305,626 |
| 2019-01-17 | 2019-01-15 | 2.263 | 13,524,952 | +189,156 | 0.26% | 30,602,642 |
| 2019-01-11 | 2019-01-09 | 2.252 | 13,335,796 | +189,156 | 0.26% | 30,033,639 |
| 2018-12-27 | 2018-12-20 | 2.263 | 13,146,640 | +283,735 | 0.25% | 29,746,643 |
| 2018-12-11 | 2018-12-07 | 2.326 | 12,862,905 | -9,458 | 0.25% | 29,920,659 |
| 2018-12-10 | 2018-12-06 | 2.337 | 12,872,363 | +155,108 | 0.25% | 30,078,763 |
| 2018-12-07 | 2018-12-05 | 2.421 | 12,717,255 | +62,421 | 0.25% | 30,792,027 |
| 2018-12-06 | 2018-12-04 | 2.432 | 12,654,834 | +9,458 | 0.25% | 30,774,691 |
| 2018-12-05 | 2018-12-03 | 2.347 | 12,645,376 | +9,458 | 0.25% | 29,682,067 |
| 2018-12-04 | 2018-11-30 | 2.294 | 12,635,918 | +18,916 | 0.24% | 28,991,851 |
| 2018-12-03 | 2018-11-29 | 2.199 | 12,617,002 | +283,734 | 0.24% | 27,747,823 |
| 2018-11-23 | 2018-11-21 | 2.220 | 12,333,268 | +1,134,937 | 0.24% | 27,384,630 |
| 2018-11-22 | 2018-11-20 | 2.252 | 11,198,331 | +703,661 | 0.22% | 25,219,839 |
| 2018-11-21 | 2018-11-19 | 2.294 | 10,494,670 | +366,963 | 0.20% | 24,078,972 |
| 2018-11-20 | 2018-11-16 | 2.294 | 10,127,707 | +334,807 | 0.20% | 23,237,012 |
| 2018-11-19 | 2018-11-15 | 2.273 | 9,792,900 | +1,728,887 | 0.19% | 22,261,744 |
| 2018-11-16 | 2018-11-14 | 2.273 | 8,064,013 | +45,398 | 0.16% | 18,331,546 |
| 2018-11-15 | 2018-11-13 | 2.263 | 8,018,615 | +283,734 | 0.16% | 18,143,562 |
| 2018-11-07 | 2018-11-05 | 2.411 | 7,734,881 | -109,710 | 0.15% | 18,646,525 |
| 2018-11-01 | 2018-10-30 | 2.189 | 7,844,591 | +92,686 | 0.15% | 17,169,200 |
| 2018-10-30 | 2018-10-26 | 2.273 | 7,751,905 | +15,133 | 0.15% | 17,622,045 |
| 2018-10-29 | 2018-10-25 | 2.294 | 7,736,772 | +94,578 | 0.15% | 17,751,250 |
| 2018-10-24 | 2018-10-22 | 2.390 | 7,642,194 | +9,458 | 0.15% | 18,261,477 |
| 2018-10-23 | 2018-10-19 | 2.284 | 7,632,736 | +281,842 | 0.15% | 17,431,847 |
| 2018-10-19 | 2018-10-16 | 2.400 | 7,350,894 | +94,578 | 0.14% | 17,643,122 |
| 2018-10-15 | 2018-10-11 | 2.347 | 7,256,316 | +1,892 | 0.14% | 17,032,507 |
| 2018-10-10 | 2018-10-08 | 2.411 | 7,254,424 | +7,566 | 0.14% | 17,488,284 |
| 2018-10-04 | 2018-10-02 | 2.612 | 7,246,858 | +18,916 | 0.14% | 18,925,882 |
| 2018-09-26 | 2018-09-21 | 2.749 | 7,227,942 | +9,458 | 0.14% | 19,869,980 |
| 2018-09-19 | 2018-09-17 | 2.569 | 7,218,484 | +709,335 | 0.14% | 18,546,488 |
| 2018-09-18 | 2018-09-14 | 2.612 | 6,509,149 | +9,458 | 0.13% | 16,999,282 |
| 2018-09-12 | 2018-09-10 | 2.538 | 6,499,691 | -164,566 | 0.13% | 16,493,521 |
| 2018-09-10 | 2018-09-06 | 2.622 | 6,664,257 | +18,916 | 0.13% | 17,474,825 |
| 2018-09-07 | 2018-09-05 | 2.686 | 6,645,341 | +9,458 | 0.13% | 17,846,802 |
| 2018-09-05 | 2018-09-03 | 2.717 | 6,635,883 | +113,962 | 0.13% | 18,029,433 |
| 2018-09-03 | 2018-08-30 | 2.770 | 6,521,921 | +18,698 | 0.13% | 18,068,618 |
| 2018-07-05 | 2018-07-03 | 3.091 | 6,503,223 | +9,348 | 0.13% | 20,103,706 |
| 2018-06-29 | 2018-06-27 | 3.166 | 6,493,875 | -1,869 | 0.13% | 20,561,049 |
| 2018-06-28 | 2018-06-26 | 3.177 | 6,495,744 | -29,916 | 0.13% | 20,636,450 |
| 2018-06-25 | 2018-06-21 | 3.359 | 6,525,660 | -14,958 | 0.13% | 21,918,142 |
| 2018-06-22 | 2018-06-20 | 3.412 | 6,540,618 | -18,697 | 0.13% | 22,318,197 |
| 2018-06-19 | 2018-06-14 | 3.519 | 6,559,315 | +33,655 | 0.13% | 23,083,626 |
| 2018-06-11 | 2018-06-07 | 3.680 | 6,525,660 | +46,743 | 0.13% | 24,012,232 |
| 2018-06-07 | 2018-06-05 | 3.744 | 6,478,917 | -5,609 | 0.13% | 24,256,051 |
| 2018-06-06 | 2018-06-04 | 3.900 | 6,484,526 | -22,437 | 0.13% | 25,288,749 |
| 2018-06-05 | 2018-06-01 | 3.672 | 6,506,963 | +105,212 | 0.13% | 23,891,846 |
| 2018-05-30 | 2018-05-28 | 3.683 | 6,401,751 | -27,616 | 0.13% | 23,575,078 |
| 2018-05-28 | 2018-05-24 | 3.607 | 6,429,367 | +14,729 | 0.13% | 23,187,876 |
| 2018-05-25 | 2018-05-23 | 3.596 | 6,414,638 | +12,887 | 0.13% | 23,065,072 |
| 2018-05-24 | 2018-05-21 | 3.585 | 6,401,751 | +90,214 | 0.13% | 22,949,191 |
| 2018-05-23 | 2018-05-18 | 3.683 | 6,311,537 | -12,888 | 0.13% | 23,242,856 |
| 2018-05-21 | 2018-05-17 | 3.552 | 6,324,425 | +60,756 | 0.13% | 22,465,882 |
| 2018-05-18 | 2018-05-16 | 3.520 | 6,263,669 | +29,458 | 0.12% | 22,045,933 |
| 2018-05-17 | 2018-05-15 | 3.531 | 6,234,211 | -20,252 | 0.12% | 22,009,974 |
| 2018-05-16 | 2018-05-14 | 3.433 | 6,254,463 | -36,822 | 0.12% | 21,469,987 |
| 2018-04-26 | 2018-04-24 | 3.194 | 6,291,285 | -84,690 | 0.13% | 20,092,842 |
| 2018-04-23 | 2018-04-19 | 3.215 | 6,375,975 | -27,617 | 0.13% | 20,501,847 |
| 2018-04-20 | 2018-04-18 | 3.161 | 6,403,592 | -27,616 | 0.13% | 20,242,834 |
| 2018-04-10 | 2018-04-06 | 3.194 | 6,431,208 | -9,206 | 0.13% | 20,539,722 |
| 2018-04-09 | 2018-04-04 | 3.194 | 6,440,414 | -3,682 | 0.13% | 20,569,123 |
| 2018-03-29 | 2018-03-27 | 3.161 | 6,444,096 | +12,888 | 0.13% | 20,370,874 |
| 2018-03-27 | 2018-03-23 | 3.118 | 6,431,208 | -68,120 | 0.13% | 20,050,681 |
| 2018-03-26 | 2018-03-22 | 3.194 | 6,499,328 | -46,028 | 0.13% | 20,757,281 |
| 2018-03-20 | 2018-03-16 | 3.215 | 6,545,356 | -11,046 | 0.13% | 21,046,489 |
| 2018-03-14 | 2018-03-12 | 3.226 | 6,556,402 | -11,047 | 0.13% | 21,153,230 |
| 2018-03-08 | 2018-03-06 | 3.096 | 6,567,449 | -55,233 | 0.13% | 20,332,755 |
| 2018-03-07 | 2018-03-05 | 2.987 | 6,622,682 | -36,821 | 0.13% | 19,784,326 |
| 2018-03-02 | 2018-02-28 | 3.194 | 6,659,503 | -5,524 | 0.13% | 21,268,841 |
| 2018-02-28 | 2018-02-26 | 3.107 | 6,665,027 | +5,524 | 0.13% | 20,707,259 |
| 2018-02-27 | 2018-02-23 | 3.085 | 6,659,503 | -9,206 | 0.13% | 20,545,411 |
| 2018-02-13 | 2018-02-09 | 2.759 | 6,668,709 | -9,205 | 0.13% | 18,400,522 |
| 2018-02-12 | 2018-02-08 | 2.846 | 6,677,914 | +9,205 | 0.13% | 19,006,265 |
| 2018-02-05 | 2018-02-01 | 3.172 | 6,668,709 | +3,682 | 0.13% | 21,153,356 |
| 2018-01-22 | 2018-01-18 | 3.085 | 6,665,027 | -18,411 | 0.13% | 20,562,453 |
| 2018-01-19 | 2018-01-17 | 3.031 | 6,683,438 | -18,411 | 0.13% | 20,256,238 |
| 2018-01-18 | 2018-01-16 | 2.976 | 6,701,849 | +18,411 | 0.13% | 19,948,023 |
| 2018-01-16 | 2018-01-12 | 3.063 | 6,683,438 | -18,411 | 0.13% | 20,474,047 |
| 2018-01-15 | 2018-01-11 | 2.976 | 6,701,849 | +36,822 | 0.13% | 19,948,023 |
| 2018-01-11 | 2018-01-09 | 3.031 | 6,665,027 | +55,233 | 0.13% | 20,200,438 |
| 2018-01-08 | 2018-01-04 | 3.074 | 6,609,794 | -9,205 | 0.13% | 20,320,249 |
| 2018-01-02 | 2017-12-28 | 3.118 | 6,618,999 | -46,028 | 0.13% | 20,636,160 |
| 2017-12-29 | 2017-12-27 | 2.987 | 6,665,027 | +27,617 | 0.13% | 19,910,826 |
| 2017-12-28 | 2017-12-22 | 3.009 | 6,637,410 | +14,728 | 0.13% | 19,972,530 |
| 2017-12-21 | 2017-12-19 | 3.150 | 6,622,682 | -23,934 | 0.13% | 20,863,471 |
| 2017-12-12 | 2017-12-08 | 2.976 | 6,646,616 | -29,457 | 0.13% | 19,783,623 |
| 2017-12-11 | 2017-12-07 | 2.683 | 6,676,073 | -18,411 | 0.13% | 17,913,180 |
| 2017-12-08 | 2017-12-06 | 2.661 | 6,694,484 | -33,140 | 0.13% | 17,817,135 |
| 2017-12-05 | 2017-12-01 | 2.759 | 6,727,624 | -18,411 | 0.13% | 18,563,083 |
| 2017-12-04 | 2017-11-30 | 2.748 | 6,746,035 | +18,411 | 0.13% | 18,540,600 |
| 2017-11-30 | 2017-11-28 | 2.727 | 6,727,624 | +1,841 | 0.13% | 18,343,834 |
| 2017-11-27 | 2017-11-23 | 2.759 | 6,725,783 | -18,411 | 0.13% | 18,558,003 |
| 2017-11-23 | 2017-11-21 | 2.824 | 6,744,194 | -9,205 | 0.13% | 19,048,381 |
| 2017-11-21 | 2017-11-17 | 2.846 | 6,753,399 | +11,046 | 0.13% | 19,221,106 |
| 2017-11-20 | 2017-11-16 | 2.868 | 6,742,353 | +18,411 | 0.13% | 19,336,153 |
| 2017-11-17 | 2017-11-15 | 2.814 | 6,723,942 | +1,841 | 0.13% | 18,918,138 |
| 2017-11-14 | 2017-11-10 | 3.020 | 6,722,101 | -1,841 | 0.13% | 20,300,395 |
| 2017-11-08 | 2017-11-06 | 3.020 | 6,723,942 | -9,205 | 0.13% | 20,305,955 |
| 2017-11-03 | 2017-11-01 | 3.139 | 6,733,147 | -82,849 | 0.13% | 21,138,327 |
| 2017-11-01 | 2017-10-30 | 3.074 | 6,815,996 | +1,841 | 0.14% | 20,954,168 |
| 2017-10-31 | 2017-10-27 | 3.139 | 6,814,155 | +9,205 | 0.14% | 21,392,647 |
| 2017-10-27 | 2017-10-25 | 3.183 | 6,804,950 | -27,616 | 0.14% | 21,659,440 |
| 2017-10-26 | 2017-10-24 | 3.226 | 6,832,566 | -47,868 | 0.14% | 22,044,231 |
| 2017-10-25 | 2017-10-23 | 3.150 | 6,880,434 | +9,205 | 0.14% | 21,675,469 |
| 2017-10-23 | 2017-10-19 | 3.139 | 6,871,229 | +18,411 | 0.14% | 21,571,827 |
| 2017-10-20 | 2017-10-18 | 3.259 | 6,852,818 | +9,205 | 0.14% | 22,332,900 |
| 2017-10-18 | 2017-10-16 | 3.248 | 6,843,613 | +9,206 | 0.14% | 22,228,559 |
| 2017-10-17 | 2017-10-13 | 3.270 | 6,834,407 | +92,054 | 0.14% | 22,347,143 |
| 2017-10-16 | 2017-10-12 | 3.226 | 6,742,353 | -20,252 | 0.13% | 21,753,173 |
| 2017-10-10 | 2017-10-06 | 3.096 | 6,762,605 | -46,027 | 0.13% | 20,936,956 |
| 2017-10-06 | 2017-10-03 | 3.118 | 6,808,632 | -18,411 | 0.14% | 21,227,382 |
| 2017-10-04 | 2017-09-29 | 3.107 | 6,827,043 | -9,205 | 0.14% | 21,210,619 |
| 2017-09-29 | 2017-09-27 | 3.107 | 6,836,248 | -18,411 | 0.14% | 21,239,217 |
| 2017-09-27 | 2017-09-25 | 3.009 | 6,854,659 | +18,411 | 0.14% | 20,626,251 |
| 2017-09-26 | 2017-09-22 | 3.107 | 6,836,248 | +46,027 | 0.14% | 21,239,217 |
| 2017-09-21 | 2017-09-19 | 2.955 | 6,790,221 | -46,027 | 0.14% | 20,063,536 |
| 2017-09-20 | 2017-09-18 | 2.987 | 6,836,248 | -55,233 | 0.14% | 20,422,324 |
| 2017-09-18 | 2017-09-14 | 3.031 | 6,891,481 | +47,865 | 0.14% | 20,890,080 |
| 2017-09-15 | 2017-09-13 | 3.086 | 6,843,616 | +7,284 | 0.14% | 21,120,802 |
| 2017-09-13 | 2017-09-11 | 3.075 | 6,836,332 | -9,105 | 0.14% | 21,023,239 |
| 2017-09-12 | 2017-09-08 | 3.053 | 6,845,437 | -100,156 | 0.14% | 20,900,873 |
| 2017-09-11 | 2017-09-07 | 2.965 | 6,945,593 | -27,315 | 0.14% | 20,596,411 |
| 2017-09-08 | 2017-09-06 | 3.031 | 6,972,908 | -40,062 | 0.14% | 21,136,909 |
| 2017-09-07 | 2017-09-05 | 2.921 | 7,012,970 | +32,778 | 0.14% | 20,488,118 |
| 2017-09-06 | 2017-09-04 | 2.856 | 6,980,192 | -213,057 | 0.14% | 19,932,381 |
| 2017-09-05 | 2017-09-01 | 2.658 | 7,193,249 | +182,100 | 0.15% | 19,118,725 |
| 2017-09-04 | 2017-08-31 | 2.691 | 7,011,149 | -256,762 | 0.14% | 18,865,735 |
| 2017-09-01 | 2017-08-30 | 2.493 | 7,267,911 | +81,946 | 0.15% | 18,119,822 |
| 2017-08-31 | 2017-08-29 | 2.515 | 7,185,965 | -91,051 | 0.14% | 18,073,366 |
| 2017-08-30 | 2017-08-28 | 2.515 | 7,277,016 | -91,050 | 0.15% | 18,302,367 |
| 2017-08-29 | 2017-08-25 | 2.471 | 7,368,066 | -9,105 | 0.15% | 18,207,675 |
| 2017-08-28 | 2017-08-24 | 2.460 | 7,377,171 | -182,101 | 0.15% | 18,149,152 |
| 2017-08-25 | 2017-08-22 | 2.449 | 7,559,272 | +209,416 | 0.15% | 18,514,129 |
| 2017-08-24 | 2017-08-21 | 2.471 | 7,349,856 | -182,101 | 0.15% | 18,162,675 |
| 2017-08-22 | 2017-08-18 | 2.438 | 7,531,957 | +91,051 | 0.15% | 18,364,507 |
| 2017-08-21 | 2017-08-17 | 2.449 | 7,440,906 | -45,526 | 0.15% | 18,224,228 |
| 2017-08-17 | 2017-08-15 | 2.449 | 7,486,432 | +91,051 | 0.15% | 18,335,730 |
| 2017-08-15 | 2017-08-11 | 2.449 | 7,395,381 | +58,272 | 0.15% | 18,112,728 |
| 2017-08-10 | 2017-08-08 | 2.537 | 7,337,109 | -12,747 | 0.15% | 18,614,673 |
| 2017-08-07 | 2017-08-03 | 2.493 | 7,349,856 | +91,050 | 0.15% | 18,324,121 |
| 2017-08-04 | 2017-08-02 | 2.504 | 7,258,806 | +91,051 | 0.15% | 18,176,845 |
| 2017-07-27 | 2017-07-25 | 2.537 | 7,167,755 | -18,210 | 0.14% | 18,185,012 |
| 2017-07-25 | 2017-07-21 | 2.636 | 7,185,965 | +54,630 | 0.14% | 18,941,519 |
| 2017-07-21 | 2017-07-19 | 2.471 | 7,131,335 | +18,210 | 0.14% | 17,622,674 |
| 2017-07-12 | 2017-07-10 | 2.416 | 7,113,125 | +27,315 | 0.14% | 17,187,060 |
| 2017-06-23 | 2017-06-21 | 2.471 | 7,085,810 | -18,210 | 0.14% | 17,510,175 |
| 2017-06-22 | 2017-06-20 | 2.460 | 7,104,020 | -54,630 | 0.14% | 17,477,152 |
| 2017-06-15 | 2017-06-13 | 2.427 | 7,158,650 | +18,210 | 0.14% | 17,375,682 |
| 2017-06-06 | 2017-06-02 | 2.449 | 7,140,440 | -4,735 | 0.14% | 17,488,328 |
| 2017-05-31 | 2017-05-26 | 2.504 | 7,145,175 | -91,050 | 0.14% | 17,893,702 |
| 2017-05-29 | 2017-05-25 | 2.482 | 7,236,225 | +154,282 | 0.15% | 17,961,349 |
| 2017-05-19 | 2017-05-17 | 2.449 | 7,081,943 | -330,295 | 0.14% | 17,342,974 |
| 2017-05-09 | 2017-05-05 | 2.449 | 7,412,238 | -90,245 | 0.15% | 18,151,834 |
| 2017-04-26 | 2017-04-24 | 2.538 | 7,502,483 | -27,073 | 0.15% | 19,037,915 |
| 2017-04-18 | 2017-04-12 | 2.515 | 7,529,556 | -18,049 | 0.15% | 18,939,744 |
| 2017-04-13 | 2017-04-11 | 2.504 | 7,547,605 | -27,074 | 0.15% | 18,901,509 |
| 2017-04-11 | 2017-04-07 | 2.582 | 7,574,679 | -23,111,636 | 0.15% | 19,556,856 |
| 2017-04-05 | 2017-03-31 | 2.604 | 30,686,315 | -21,659 | 0.62% | 79,908,225 |
| 2017-04-03 | 2017-03-30 | 2.471 | 30,707,974 | +21,659 | 0.62% | 75,881,325 |
| 2017-03-30 | 2017-03-28 | 2.538 | 30,686,315 | +12,634 | 0.62% | 77,868,015 |
| 2017-03-29 | 2017-03-27 | 2.538 | 30,673,681 | -45,122 | 0.62% | 77,835,955 |
| 2017-03-28 | 2017-03-24 | 2.582 | 30,718,803 | -4,332 | 0.63% | 79,312,034 |
| 2017-03-23 | 2017-03-21 | 2.637 | 30,723,135 | +5,415 | 0.63% | 81,025,434 |
| 2017-03-21 | 2017-03-17 | 2.593 | 30,717,720 | -63,172 | 0.63% | 79,649,621 |
| 2017-03-13 | 2017-03-09 | 2.460 | 30,780,892 | -72,195 | 0.63% | 75,720,427 |
| 2017-03-10 | 2017-03-08 | 2.482 | 30,853,087 | +3,610 | 0.63% | 76,581,792 |
| 2017-03-07 | 2017-03-03 | 2.504 | 30,849,477 | -45,123 | 0.63% | 77,256,517 |
| 2017-03-06 | 2017-03-02 | 2.471 | 30,894,600 | +54,147 | 0.63% | 76,342,490 |
| 2017-03-03 | 2017-03-01 | 2.571 | 30,840,453 | +117,318 | 0.63% | 79,284,376 |
| 2017-03-01 | 2017-02-27 | 2.604 | 30,723,135 | -153,416 | 0.63% | 80,004,105 |
| 2017-02-28 | 2017-02-24 | 2.549 | 30,876,551 | +18,049 | 0.63% | 78,692,891 |
| 2017-02-24 | 2017-02-22 | 2.604 | 30,858,502 | +18,049 | 0.63% | 80,356,605 |
| 2017-02-22 | 2017-02-20 | 2.626 | 30,840,453 | -27,073 | 0.63% | 80,993,091 |
| 2017-02-20 | 2017-02-16 | 2.615 | 30,867,526 | +18,049 | 0.63% | 80,722,147 |
| 2017-02-17 | 2017-02-15 | 2.637 | 30,849,477 | +9,024 | 0.63% | 81,358,633 |
| 2017-02-16 | 2017-02-14 | 2.648 | 30,840,453 | -90,245 | 0.63% | 81,676,577 |
| 2017-02-14 | 2017-02-10 | 2.504 | 30,930,698 | -90,244 | 0.63% | 77,459,919 |
| 2017-02-13 | 2017-02-09 | 2.493 | 31,020,942 | -180,489 | 0.63% | 77,342,175 |
| 2017-02-10 | 2017-02-08 | 2.449 | 31,201,431 | -180,489 | 0.63% | 76,409,202 |
| 2017-02-09 | 2017-02-07 | 2.427 | 31,381,920 | +18,049 | 0.64% | 76,155,716 |
| 2017-02-02 | 2017-01-27 | 2.416 | 31,363,871 | -342,930 | 0.64% | 75,764,373 |
| 2017-02-01 | 2017-01-25 | 2.438 | 31,706,801 | +45,122 | 0.65% | 77,295,460 |
| 2017-01-26 | 2017-01-24 | 2.449 | 31,661,679 | +180,490 | 0.64% | 77,536,304 |
| 2017-01-25 | 2017-01-23 | 2.449 | 31,481,189 | +315,856 | 0.64% | 77,094,302 |
| 2017-01-24 | 2017-01-20 | 2.405 | 31,165,333 | +54,146 | 0.63% | 74,939,430 |
| 2017-01-05 | 2017-01-03 | 2.393 | 31,111,187 | +5,415 | 0.63% | 74,464,489 |
| 2016-12-29 | 2016-12-23 | 2.349 | 31,105,772 | -169,660 | 0.63% | 73,072,796 |
| 2016-12-22 | 2016-12-20 | 2.360 | 31,275,432 | -194,928 | 0.64% | 73,817,919 |
| 2016-12-19 | 2016-12-15 | 2.360 | 31,470,360 | -4,653,011 | 0.64% | 74,277,999 |
| 2016-12-16 | 2016-12-14 | 2.393 | 36,123,371 | -750,834 | 0.74% | 86,461,129 |
| 2016-12-15 | 2016-12-13 | 2.382 | 36,874,205 | +148,001 | 0.75% | 87,849,644 |
| 2016-12-14 | 2016-12-12 | 2.393 | 36,726,204 | -3,431,099 | 0.75% | 87,904,007 |
| 2016-12-13 | 2016-12-09 | 2.427 | 40,157,303 | -3,232,561 | 0.82% | 97,451,277 |
| 2016-12-12 | 2016-12-08 | 2.438 | 43,389,864 | -124,538 | 0.88% | 105,776,660 |
| 2016-12-09 | 2016-12-07 | 2.438 | 43,514,402 | +180,490 | 0.89% | 106,080,261 |
| 2016-12-06 | 2016-12-02 | 2.515 | 43,333,912 | -1,443,914 | 0.88% | 109,001,540 |
| 2016-12-05 | 2016-12-01 | 2.526 | 44,777,826 | -595,614 | 0.91% | 113,129,725 |
| 2016-12-02 | 2016-11-30 | 2.515 | 45,373,440 | -541,467 | 0.92% | 114,131,741 |
| 2016-11-30 | 2016-11-28 | 2.526 | 45,914,907 | +406,100 | 0.93% | 116,002,523 |
| 2016-11-29 | 2016-11-25 | 2.504 | 45,508,807 | -360,978 | 0.93% | 113,967,959 |
| 2016-11-21 | 2016-11-17 | 2.482 | 45,869,785 | -43,317 | 0.93% | 113,855,392 |
| 2016-11-16 | 2016-11-14 | 2.405 | 45,913,102 | +18,049 | 0.93% | 110,401,570 |
| 2016-11-14 | 2016-11-10 | 2.438 | 45,895,053 | +43,317 | 0.93% | 111,883,859 |
| 2016-11-07 | 2016-11-03 | 2.438 | 45,851,736 | +45,122 | 0.93% | 111,778,260 |
| 2016-10-14 | 2016-10-12 | 2.526 | 45,806,614 | +5,415 | 0.93% | 115,728,925 |
| 2016-09-30 | 2016-09-28 | 2.538 | 45,801,199 | -18,049 | 0.93% | 116,222,767 |
| 2016-09-28 | 2016-09-26 | 2.493 | 45,819,248 | +18,049 | 0.93% | 114,237,675 |
| 2016-09-26 | 2016-09-22 | 2.515 | 45,801,199 | -18,049 | 0.93% | 115,207,721 |
| 2016-09-23 | 2016-09-21 | 2.515 | 45,819,248 | +16,244 | 0.93% | 115,253,121 |
| 2016-09-21 | 2016-09-19 | 2.538 | 45,803,004 | +63,171 | 0.93% | 116,227,347 |
| 2016-09-14 | 2016-09-12 | 2.526 | 45,739,833 | +36,098 | 0.93% | 115,560,204 |
| 2016-09-13 | 2016-09-09 | 2.637 | 45,703,735 | -18,049 | 0.93% | 120,533,434 |
| 2016-09-12 | 2016-09-08 | 2.615 | 45,721,784 | +72,196 | 0.93% | 119,567,748 |
| 2016-09-09 | 2016-09-07 | 2.637 | 45,649,588 | -23,464 | 0.93% | 120,390,633 |
| 2016-09-06 | 2016-09-02 | 2.582 | 45,673,052 | +365,203 | 0.93% | 117,921,999 |
| 2016-09-05 | 2016-09-01 | 2.593 | 45,307,849 | -44,735 | 0.93% | 117,485,495 |
| 2016-08-31 | 2016-08-29 | 2.615 | 45,352,584 | +1,512,042 | 0.93% | 118,615,301 |
| 2016-08-30 | 2016-08-26 | 2.537 | 43,840,542 | +313,144 | 0.90% | 111,230,680 |
| 2016-08-29 | 2016-08-25 | 2.526 | 43,527,398 | +1,023,537 | 0.89% | 109,949,679 |
| 2016-08-26 | 2016-08-24 | 2.537 | 42,503,861 | +1,823,397 | 0.87% | 107,839,300 |
| 2016-08-24 | 2016-08-22 | 2.548 | 40,680,464 | +1,790 | 0.83% | 103,667,725 |
| 2016-08-22 | 2016-08-18 | 2.627 | 40,678,674 | -8,947 | 0.83% | 106,845,804 |
| 2016-08-19 | 2016-08-17 | 2.638 | 40,687,621 | +17,894 | 0.83% | 107,324,067 |
| 2016-08-18 | 2016-08-16 | 2.694 | 40,669,727 | -17,894 | 0.83% | 109,549,682 |
| 2016-08-17 | 2016-08-15 | 2.649 | 40,687,621 | +715,759 | 0.83% | 107,778,830 |
| 2016-08-16 | 2016-08-12 | 2.593 | 39,971,862 | +5,305,568 | 0.82% | 103,649,016 |
| 2016-08-15 | 2016-08-11 | 2.492 | 34,666,294 | +894,699 | 0.71% | 86,404,249 |
| 2016-08-10 | 2016-08-08 | 2.526 | 33,771,595 | +3,596,692 | 0.69% | 85,306,639 |
| 2016-08-09 | 2016-08-05 | 2.537 | 30,174,903 | -41,156 | 0.62% | 76,558,702 |
| 2016-08-08 | 2016-08-04 | 2.504 | 30,216,059 | +19,684 | 0.62% | 75,649,952 |
| 2016-08-04 | 2016-08-01 | 2.448 | 30,196,375 | -8,947 | 0.62% | 73,913,156 |
| 2016-08-03 | 2016-07-29 | 2.459 | 30,205,322 | +17,894 | 0.62% | 74,272,659 |
| 2016-08-01 | 2016-07-28 | 2.515 | 30,187,428 | -12,526 | 0.62% | 75,915,674 |
| 2016-07-29 | 2016-07-27 | 2.504 | 30,199,954 | +16,104 | 0.62% | 75,609,631 |
| 2016-07-27 | 2016-07-25 | 2.515 | 30,183,850 | +26,841 | 0.62% | 75,906,676 |
| 2016-07-26 | 2016-07-22 | 2.560 | 30,157,009 | +39,367 | 0.62% | 77,187,428 |
| 2016-07-25 | 2016-07-21 | 2.560 | 30,117,642 | +230,833 | 0.62% | 77,086,667 |
| 2016-07-22 | 2016-07-20 | 2.750 | 29,886,809 | -8,947 | 0.61% | 82,174,577 |
| 2016-07-20 | 2016-07-18 | 2.627 | 29,895,756 | +14,315 | 0.61% | 78,523,604 |
| 2016-07-18 | 2016-07-14 | 2.627 | 29,881,441 | +17,894 | 0.61% | 78,486,004 |
| 2016-07-14 | 2016-07-12 | 2.750 | 29,863,547 | -229,043 | 0.61% | 82,110,617 |
| 2016-07-13 | 2016-07-11 | 2.560 | 30,092,590 | +268,410 | 0.61% | 77,022,546 |
| 2016-07-08 | 2016-07-06 | 2.548 | 29,824,180 | -8,947 | 0.61% | 76,002,203 |
| 2016-07-06 | 2016-07-04 | 2.571 | 29,833,127 | -268,410 | 0.61% | 76,691,889 |
| 2016-06-29 | 2016-06-27 | 2.470 | 30,101,537 | -12,526 | 0.61% | 74,353,902 |
| 2016-06-24 | 2016-06-22 | 2.492 | 30,114,063 | -35,788 | 0.61% | 75,058,009 |
| 2016-06-17 | 2016-06-15 | 2.437 | 30,149,851 | -17,894 | 0.62% | 73,462,294 |
| 2016-06-16 | 2016-06-14 | 2.425 | 30,167,745 | -402,615 | 0.62% | 73,168,711 |
| 2016-06-13 | 2016-06-08 | 2.571 | 30,570,360 | +196,834 | 0.62% | 78,587,090 |
| 2016-06-07 | 2016-06-03 | 2.548 | 30,373,526 | -3,579 | 0.62% | 77,402,124 |
| 2016-05-31 | 2016-05-27 | 2.459 | 30,377,105 | +26,841 | 0.62% | 74,695,061 |
| 2016-05-30 | 2016-05-26 | 2.481 | 30,350,264 | +4,653 | 0.62% | 75,307,507 |
| 2016-05-26 | 2016-05-24 | 2.577 | 30,345,611 | +8,947 | 0.62% | 78,209,922 |
| 2016-05-25 | 2016-05-23 | 2.612 | 30,336,664 | +621,586 | 0.62% | 79,224,742 |
| 2016-05-09 | 2016-05-05 | 2.543 | 29,715,078 | +12,276 | 0.62% | 75,568,233 |
| 2016-05-04 | 2016-04-29 | 2.589 | 29,702,802 | -519,115 | 0.62% | 76,891,938 |
| 2016-05-03 | 2016-04-28 | 2.657 | 30,221,917 | +14,030 | 0.63% | 80,303,682 |
| 2016-04-27 | 2016-04-25 | 2.669 | 30,207,887 | -8,769 | 0.63% | 80,610,894 |
| 2016-04-26 | 2016-04-22 | 2.691 | 30,216,656 | +14,030 | 0.63% | 81,323,476 |
| 2016-04-25 | 2016-04-21 | 2.726 | 30,202,626 | -43,844 | 0.63% | 82,319,009 |
| 2016-04-20 | 2016-04-18 | 2.783 | 30,246,470 | -8,769 | 0.63% | 84,163,164 |
| 2016-04-19 | 2016-04-15 | 2.817 | 30,255,239 | +131,533 | 0.63% | 85,222,657 |
| 2016-04-18 | 2016-04-14 | 2.817 | 30,123,706 | +256,050 | 0.62% | 84,852,156 |
| 2016-04-15 | 2016-04-13 | 2.760 | 29,867,656 | +175,377 | 0.62% | 82,427,862 |
| 2016-04-12 | 2016-04-08 | 2.726 | 29,692,279 | +8,769 | 0.62% | 80,928,029 |
| 2016-04-11 | 2016-04-07 | 2.669 | 29,683,510 | +8,769 | 0.62% | 79,211,574 |
| 2016-04-06 | 2016-04-01 | 2.919 | 29,674,741 | +17,537 | 0.62% | 86,633,215 |
| 2016-03-24 | 2016-03-22 | 3.068 | 29,657,204 | -8,768 | 0.61% | 90,978,760 |
| 2016-03-23 | 2016-03-21 | 3.090 | 29,665,972 | +17,537 | 0.62% | 91,682,280 |
| 2016-03-22 | 2016-03-18 | 3.022 | 29,648,435 | -52,613 | 0.61% | 89,599,416 |
| 2016-03-21 | 2016-03-17 | 2.965 | 29,701,048 | +61,382 | 0.62% | 88,064,860 |
| 2016-03-16 | 2016-03-14 | 3.011 | 29,639,666 | -78,920 | 0.61% | 89,234,904 |
| 2016-03-15 | 2016-03-11 | 3.079 | 29,718,586 | +17,538 | 0.62% | 91,505,971 |
| 2016-03-10 | 2016-03-08 | 3.090 | 29,701,048 | -43,844 | 0.62% | 91,790,681 |
| 2016-03-09 | 2016-03-07 | 3.148 | 29,744,892 | -336,724 | 0.62% | 93,622,236 |
| 2016-03-08 | 2016-03-04 | 3.227 | 30,081,616 | -131,532 | 0.62% | 97,083,434 |
| 2016-03-07 | 2016-03-03 | 3.159 | 30,213,148 | -131,533 | 0.63% | 95,440,625 |
| 2016-03-04 | 2016-03-02 | 3.170 | 30,344,681 | -31,568 | 0.63% | 96,202,177 |
| 2016-03-02 | 2016-02-29 | 3.079 | 30,376,249 | -306,910 | 0.63% | 93,530,970 |
| 2016-03-01 | 2016-02-26 | 3.125 | 30,683,159 | +640,126 | 0.64% | 95,875,615 |
| 2016-02-29 | 2016-02-25 | 3.056 | 30,043,033 | +280,603 | 0.62% | 91,819,748 |
| 2016-02-26 | 2016-02-24 | 3.170 | 29,762,430 | -245,527 | 0.62% | 94,356,259 |
| 2016-02-25 | 2016-02-23 | 3.056 | 30,007,957 | -84,181 | 0.62% | 91,712,547 |
| 2016-02-24 | 2016-02-22 | 3.033 | 30,092,138 | +17,537 | 0.62% | 91,283,485 |
| 2016-02-23 | 2016-02-19 | 3.045 | 30,074,601 | -52,613 | 0.62% | 91,573,258 |
| 2016-02-22 | 2016-02-18 | 2.976 | 30,127,214 | +431,427 | 0.62% | 89,672,032 |
| 2016-02-19 | 2016-02-17 | 2.919 | 29,695,787 | +7,016 | 0.61% | 86,694,657 |
| 2016-02-15 | 2016-02-11 | 2.931 | 29,688,771 | +159,593 | 0.61% | 87,012,746 |
| 2016-02-12 | 2016-02-05 | 3.011 | 29,529,178 | +15,783 | 0.61% | 88,902,263 |
| 2016-01-27 | 2016-01-25 | 3.056 | 29,513,395 | -12,276 | 0.61% | 90,201,029 |
| 2016-01-26 | 2016-01-22 | 3.033 | 29,525,671 | +12,276 | 0.61% | 89,565,126 |
| 2016-01-25 | 2016-01-21 | 2.954 | 29,513,395 | -17,537 | 0.61% | 87,171,890 |
| 2016-01-22 | 2016-01-20 | 3.045 | 29,530,932 | -8,769 | 0.61% | 89,917,856 |
| 2016-01-20 | 2016-01-18 | 3.045 | 29,539,701 | -17,538 | 0.61% | 89,944,557 |
| 2016-01-19 | 2016-01-15 | 3.011 | 29,557,239 | +8,769 | 0.61% | 88,986,745 |
| 2016-01-18 | 2016-01-14 | 3.068 | 29,548,470 | +8,769 | 0.61% | 90,645,199 |
| 2016-01-13 | 2016-01-11 | 3.193 | 29,539,701 | -8,769 | 0.61% | 94,323,880 |
| 2016-01-07 | 2016-01-05 | 3.376 | 29,548,470 | +87,689 | 0.61% | 99,743,416 |
| 2016-01-04 | 2015-12-29 | 3.741 | 29,460,781 | +320,939 | 0.61% | 110,198,486 |
| 2015-12-30 | 2015-12-28 | 3.695 | 29,139,842 | -10,402 | 0.60% | 107,668,765 |
| 2015-12-29 | 2015-12-24 | 3.626 | 29,150,244 | -43,844 | 0.60% | 105,712,622 |
| 2015-12-28 | 2015-12-22 | 3.569 | 29,194,088 | +10,402 | 0.60% | 104,206,973 |
| 2015-12-23 | 2015-12-21 | 3.558 | 29,183,686 | -8,769 | 0.60% | 103,837,032 |
| 2015-12-21 | 2015-12-17 | 3.558 | 29,192,455 | -8,769 | 0.60% | 103,868,233 |
| 2015-12-18 | 2015-12-16 | 3.524 | 29,201,224 | -59,628 | 0.60% | 102,900,400 |
| 2015-12-17 | 2015-12-15 | 3.410 | 29,260,852 | +21,045 | 0.60% | 99,773,610 |
| 2015-12-16 | 2015-12-14 | 3.364 | 29,239,807 | -12,276 | 0.60% | 98,368,047 |
| 2015-12-15 | 2015-12-11 | 3.433 | 29,252,083 | -5,261 | 0.60% | 100,410,891 |
| 2015-12-10 | 2015-12-08 | 3.535 | 29,257,344 | +131,532 | 0.60% | 103,431,809 |
| 2015-12-09 | 2015-12-07 | 3.615 | 29,125,812 | -8,768 | 0.60% | 105,291,869 |
| 2015-12-07 | 2015-12-03 | 3.615 | 29,134,580 | +105,226 | 0.60% | 105,323,566 |
| 2015-12-04 | 2015-12-02 | 3.615 | 29,029,354 | +17,537 | 0.60% | 104,943,166 |
| 2015-12-03 | 2015-12-01 | 3.638 | 29,011,817 | -15,783 | 0.60% | 105,541,471 |
| 2015-11-25 | 2015-11-23 | 3.946 | 29,027,600 | -70,151 | 0.60% | 114,536,724 |
| 2015-11-24 | 2015-11-20 | 3.900 | 29,097,751 | -175,377 | 0.60% | 113,486,201 |
| 2015-11-23 | 2015-11-19 | 3.866 | 29,273,128 | -231,498 | 0.60% | 113,168,708 |
| 2015-11-20 | 2015-11-18 | 3.809 | 29,504,626 | +313,925 | 0.61% | 112,381,315 |
| 2015-11-19 | 2015-11-17 | 3.877 | 29,190,701 | -254,297 | 0.60% | 113,182,940 |
| 2015-11-18 | 2015-11-16 | 3.763 | 29,444,998 | +140,302 | 0.61% | 110,811,032 |
| 2015-11-17 | 2015-11-13 | 3.946 | 29,304,696 | +31,568 | 0.60% | 115,630,086 |
| 2015-11-16 | 2015-11-12 | 3.991 | 29,273,128 | +56,120 | 0.60% | 116,840,849 |
| 2015-11-13 | 2015-11-11 | 3.957 | 29,217,008 | +210,453 | 0.60% | 115,617,279 |
| 2015-11-12 | 2015-11-10 | 4.048 | 29,006,555 | +24,553 | 0.60% | 117,430,804 |
| 2015-11-11 | 2015-11-09 | 4.083 | 28,982,002 | -8,769 | 0.60% | 118,322,936 |
| 2015-11-10 | 2015-11-06 | 4.322 | 28,990,771 | -129,779 | 0.60% | 125,301,568 |
| 2015-11-09 | 2015-11-05 | 4.014 | 29,120,550 | +52,613 | 0.60% | 116,896,031 |
| 2015-11-04 | 2015-11-02 | 3.866 | 29,067,937 | +8,769 | 0.60% | 112,375,449 |
| 2015-11-03 | 2015-10-30 | 4.014 | 29,059,168 | +17,537 | 0.60% | 116,649,631 |
| 2015-11-02 | 2015-10-29 | 3.991 | 29,041,631 | +52,613 | 0.60% | 115,916,852 |
| 2015-10-30 | 2015-10-28 | 3.934 | 28,989,018 | -206,944 | 0.60% | 114,053,897 |
| 2015-10-29 | 2015-10-27 | 3.832 | 29,195,962 | +17,537 | 0.60% | 111,871,535 |
| 2015-10-27 | 2015-10-23 | 3.877 | 29,178,425 | -8,768 | 0.60% | 113,135,342 |
| 2015-10-26 | 2015-10-22 | 3.889 | 29,187,193 | -8,769 | 0.60% | 113,502,189 |
| 2015-10-23 | 2015-10-20 | 3.855 | 29,195,962 | -17,538 | 0.60% | 112,537,437 |
| 2015-10-22 | 2015-10-19 | 3.877 | 29,213,500 | +31,568 | 0.60% | 113,271,340 |
| 2015-10-20 | 2015-10-16 | 3.729 | 29,181,932 | -64,890 | 0.60% | 108,822,657 |
| 2015-10-19 | 2015-10-15 | 3.501 | 29,246,822 | -17,537 | 0.60% | 102,394,018 |
| 2015-10-16 | 2015-10-14 | 3.421 | 29,264,359 | +17,537 | 0.60% | 100,119,299 |
| 2015-10-14 | 2015-10-12 | 3.444 | 29,246,822 | +17,538 | 0.60% | 100,726,363 |
| 2015-10-12 | 2015-10-08 | 3.421 | 29,229,284 | -1,754 | 0.60% | 99,999,300 |
| 2015-10-09 | 2015-10-07 | 3.512 | 29,231,038 | -138,547 | 0.60% | 102,672,109 |
| 2015-10-08 | 2015-10-06 | 3.387 | 29,369,585 | -45,598 | 0.60% | 99,474,506 |
| 2015-10-07 | 2015-10-05 | 3.398 | 29,415,183 | -26,307 | 0.60% | 99,964,396 |
| 2015-10-06 | 2015-10-02 | 3.341 | 29,441,490 | +298,141 | 0.61% | 98,375,043 |
| 2015-09-25 | 2015-09-23 | 3.319 | 29,143,349 | -131,533 | 0.60% | 96,714,140 |
| 2015-09-24 | 2015-09-22 | 3.364 | 29,274,882 | -8,769 | 0.60% | 98,486,045 |
| 2015-09-23 | 2015-09-21 | 3.398 | 29,283,651 | +131,533 | 0.60% | 99,517,399 |
| 2015-09-18 | 2015-09-16 | 3.239 | 29,152,118 | +8,769 | 0.60% | 94,416,084 |
| 2015-09-14 | 2015-09-10 | 3.136 | 29,143,349 | -8,769 | 0.59% | 91,396,524 |
| 2015-09-10 | 2015-09-08 | 3.136 | 29,152,118 | -1,754 | 0.59% | 91,424,025 |
| 2015-09-08 | 2015-09-04 | 3.068 | 29,153,872 | +548,005 | 0.59% | 89,453,807 |
| 2015-09-07 | 2015-09-02 | 3.115 | 28,605,867 | -15,487 | 0.59% | 89,102,229 |
| 2015-09-02 | 2015-08-31 | 3.138 | 28,621,354 | +15,487 | 0.59% | 89,815,770 |
| 2015-09-01 | 2015-08-28 | 3.289 | 28,605,867 | -10,325 | 0.59% | 94,089,294 |
| 2015-08-28 | 2015-08-26 | 3.080 | 28,616,192 | +17,209 | 0.59% | 88,136,616 |
| 2015-08-27 | 2015-08-25 | 3.080 | 28,598,983 | +5,162 | 0.59% | 88,083,613 |
| 2015-08-26 | 2015-08-24 | 3.068 | 28,593,821 | -34,416 | 0.59% | 87,735,384 |
| 2015-08-25 | 2015-08-21 | 3.289 | 28,628,237 | +34,416 | 0.59% | 94,162,872 |
| 2015-08-21 | 2015-08-19 | 3.591 | 28,593,821 | +10,325 | 0.59% | 102,690,279 |
| 2015-08-20 | 2015-08-18 | 3.766 | 28,583,496 | -8,604 | 0.59% | 107,636,363 |
| 2015-08-17 | 2015-08-13 | 3.661 | 28,592,100 | -13,767 | 0.59% | 104,677,964 |
| 2015-08-14 | 2015-08-12 | 3.591 | 28,605,867 | +13,767 | 0.59% | 102,733,540 |
| 2015-08-13 | 2015-08-11 | 3.684 | 28,592,100 | +36,137 | 0.59% | 105,342,586 |
| 2015-08-12 | 2015-08-10 | 3.673 | 28,555,963 | -6,884 | 0.59% | 104,877,555 |
| 2015-08-10 | 2015-08-06 | 3.394 | 28,562,847 | -60,228 | 0.59% | 96,935,533 |
| 2015-08-07 | 2015-08-05 | 3.382 | 28,623,075 | -142,826 | 0.59% | 96,807,262 |
| 2015-08-06 | 2015-08-04 | 3.440 | 28,765,901 | +129,060 | 0.60% | 98,961,974 |
| 2015-08-03 | 2015-07-30 | 3.510 | 28,636,841 | +10,325 | 0.59% | 100,514,961 |
| 2015-07-29 | 2015-07-27 | 3.568 | 28,626,516 | -25,812 | 0.59% | 102,142,276 |
| 2015-07-27 | 2015-07-23 | 3.870 | 28,652,328 | -12,046 | 0.59% | 110,892,661 |
| 2015-07-23 | 2015-07-21 | 3.928 | 28,664,374 | +12,046 | 0.59% | 112,605,038 |
| 2015-07-22 | 2015-07-20 | 3.731 | 28,652,328 | -8,604 | 0.59% | 106,896,529 |
| 2015-07-21 | 2015-07-17 | 3.591 | 28,660,932 | -87,761 | 0.59% | 102,931,297 |
| 2015-07-20 | 2015-07-16 | 3.568 | 28,748,693 | +122,177 | 0.59% | 102,578,216 |
| 2015-07-15 | 2015-07-13 | 3.649 | 28,626,516 | -8,604 | 0.59% | 104,471,253 |
| 2015-07-14 | 2015-07-10 | 3.429 | 28,635,120 | +8,604 | 0.59% | 98,179,244 |
| 2015-07-13 | 2015-07-09 | 3.336 | 28,626,516 | -8,604 | 0.59% | 95,488,056 |
| 2015-07-10 | 2015-07-08 | 2.743 | 28,635,120 | -1,720,804 | 0.59% | 78,543,395 |
| 2015-07-08 | 2015-07-06 | 3.301 | 30,355,924 | -337,278 | 0.62% | 100,198,324 |
| 2015-07-07 | 2015-07-03 | 3.638 | 30,693,202 | -8,604 | 0.63% | 111,656,804 |
| 2015-07-06 | 2015-07-02 | 3.777 | 30,701,806 | -172,080 | 0.63% | 115,970,076 |
| 2015-07-03 | 2015-06-30 | 3.963 | 30,873,886 | +172,080 | 0.64% | 122,361,371 |
| 2015-07-02 | 2015-06-29 | 3.882 | 30,701,806 | -17,208 | 0.63% | 119,181,555 |
| 2015-06-29 | 2015-06-25 | 4.196 | 30,719,014 | -86,040 | 0.63% | 128,888,192 |
| 2015-06-26 | 2015-06-24 | 4.277 | 30,805,054 | +17,208 | 0.63% | 131,755,409 |
| 2015-06-25 | 2015-06-23 | 4.265 | 30,787,846 | -41,299 | 0.63% | 131,323,978 |
| 2015-06-24 | 2015-06-22 | 4.347 | 30,829,145 | +77,436 | 0.63% | 134,008,313 |
| 2015-06-23 | 2015-06-19 | 4.056 | 30,751,709 | -17,208 | 0.63% | 124,736,439 |
| 2015-06-22 | 2015-06-18 | 3.952 | 30,768,917 | -8,604 | 0.63% | 121,587,740 |
| 2015-06-19 | 2015-06-17 | 3.963 | 30,777,521 | +8,604 | 0.63% | 121,979,451 |
| 2015-06-18 | 2015-06-16 | 3.824 | 30,768,917 | +8,604 | 0.63% | 117,654,019 |
| 2015-06-16 | 2015-06-12 | 4.091 | 30,760,313 | +111,852 | 0.63% | 125,843,872 |
| 2015-06-15 | 2015-06-11 | 3.870 | 30,648,461 | +25,812 | 0.63% | 118,618,264 |
| 2015-06-12 | 2015-06-10 | 3.928 | 30,622,649 | +156,593 | 0.63% | 120,297,919 |
| 2015-06-11 | 2015-06-09 | 3.859 | 30,466,056 | -242,633 | 0.63% | 117,558,214 |
| 2015-06-10 | 2015-06-08 | 4.056 | 30,708,689 | -49,903 | 0.63% | 124,561,940 |
| 2015-06-09 | 2015-06-05 | 4.231 | 30,758,592 | +70,553 | 0.63% | 130,126,723 |
| 2015-06-08 | 2015-06-04 | 4.405 | 30,688,039 | +48,182 | 0.63% | 135,178,308 |
| 2015-06-05 | 2015-06-03 | 4.684 | 30,639,857 | +55,066 | 0.63% | 143,512,734 |
| 2015-06-04 | 2015-06-02 | 4.533 | 30,584,791 | +86,040 | 0.63% | 138,633,690 |
| 2015-06-03 | 2015-06-01 | 4.672 | 30,498,751 | -206,496 | 0.63% | 142,497,343 |
| 2015-06-02 | 2015-05-29 | 4.405 | 30,705,247 | -60,228 | 0.63% | 135,254,108 |
| 2015-05-29 | 2015-05-27 | 4.521 | 30,765,475 | +43,020 | 0.63% | 139,095,117 |
| 2015-05-28 | 2015-05-26 | 4.486 | 30,722,455 | -43,020 | 0.63% | 137,829,405 |
| 2015-05-27 | 2015-05-22 | 4.279 | 30,765,475 | -17,208 | 0.63% | 131,635,621 |
| 2015-05-26 | 2015-05-21 | 4.267 | 30,782,683 | +541,208 | 0.63% | 131,344,403 |
| 2015-05-22 | 2015-05-20 | 4.267 | 30,241,475 | +64,123 | 0.64% | 129,035,161 |
| 2015-05-21 | 2015-05-19 | 4.172 | 30,177,352 | -8,437 | 0.64% | 125,900,192 |
| 2015-05-20 | 2015-05-18 | 3.911 | 30,185,789 | +5,062 | 0.64% | 118,064,429 |
| 2015-05-19 | 2015-05-15 | 3.959 | 30,180,727 | -8,437 | 0.64% | 119,475,474 |
| 2015-05-18 | 2015-05-14 | 3.947 | 30,189,164 | -177,181 | 0.64% | 119,151,062 |
| 2015-05-14 | 2015-05-12 | 3.888 | 30,366,345 | +8,437 | 0.64% | 118,050,808 |
| 2015-05-13 | 2015-05-11 | 3.911 | 30,357,908 | +62,435 | 0.64% | 118,737,631 |
| 2015-05-12 | 2015-05-08 | 3.840 | 30,295,473 | -5,062 | 0.64% | 116,339,005 |
| 2015-05-11 | 2015-05-07 | 3.698 | 30,300,535 | +8,437 | 0.64% | 112,048,872 |
| 2015-05-07 | 2015-05-05 | 3.994 | 30,292,098 | -489,356 | 0.64% | 120,993,448 |
| 2015-05-06 | 2015-05-04 | 4.101 | 30,781,454 | +72,559 | 0.65% | 126,231,525 |
| 2015-05-05 | 2015-04-30 | 4.101 | 30,708,895 | -25,311 | 0.65% | 125,933,968 |
| 2015-05-04 | 2015-04-29 | 4.184 | 30,734,206 | +190,680 | 0.65% | 128,587,663 |
| 2015-04-30 | 2015-04-28 | 4.338 | 30,543,526 | +413,422 | 0.64% | 132,496,027 |
| 2015-04-29 | 2015-04-27 | 4.184 | 30,130,104 | -143,432 | 0.64% | 126,060,184 |
| 2015-04-27 | 2015-04-23 | 4.148 | 30,273,536 | -92,809 | 0.64% | 125,583,850 |
| 2015-04-24 | 2015-04-22 | 3.852 | 30,366,345 | +118,121 | 0.64% | 116,971,075 |
| 2015-04-23 | 2015-04-21 | 3.757 | 30,248,224 | -160,307 | 0.64% | 113,647,985 |
| 2015-04-21 | 2015-04-17 | 3.781 | 30,408,531 | +87,747 | 0.64% | 114,971,109 |
| 2015-04-20 | 2015-04-16 | 3.733 | 30,320,784 | +1,687 | 0.64% | 113,201,864 |
| 2015-04-17 | 2015-04-15 | 3.757 | 30,319,097 | -80,997 | 0.64% | 113,914,268 |
| 2015-04-16 | 2015-04-14 | 3.888 | 30,400,094 | +251,428 | 0.64% | 118,182,009 |
| 2015-04-15 | 2015-04-13 | 4.125 | 30,148,666 | -234,553 | 0.64% | 124,351,189 |
| 2015-04-14 | 2015-04-10 | 4.006 | 30,383,219 | -229,492 | 0.64% | 121,717,517 |
| 2015-04-13 | 2015-04-09 | 3.876 | 30,612,711 | -202,492 | 0.65% | 118,645,738 |
| 2015-04-10 | 2015-04-08 | 3.722 | 30,815,203 | -329,050 | 0.65% | 114,682,534 |
| 2015-04-09 | 2015-04-02 | 3.425 | 31,144,253 | -84,372 | 0.66% | 106,678,859 |
| 2015-04-08 | 2015-04-01 | 3.129 | 31,228,625 | +143,432 | 0.66% | 97,714,584 |
| 2015-04-01 | 2015-03-30 | 2.987 | 31,085,193 | -16,874 | 0.66% | 92,844,612 |
| 2015-03-31 | 2015-03-27 | 2.868 | 31,102,067 | +177,181 | 0.66% | 89,208,701 |
| 2015-03-30 | 2015-03-26 | 2.797 | 30,924,886 | +25,311 | 0.65% | 86,501,315 |
| 2015-03-27 | 2015-03-25 | 2.726 | 30,899,575 | +50,623 | 0.65% | 84,233,130 |
| 2015-03-23 | 2015-03-19 | 2.714 | 30,848,952 | +16,875 | 0.65% | 83,729,500 |
| 2015-03-17 | 2015-03-13 | 2.714 | 30,832,077 | +168,743 | 0.65% | 83,683,698 |
| 2015-03-12 | 2015-03-10 | 3.046 | 30,663,334 | +32,062 | 0.65% | 93,401,768 |
| 2015-03-11 | 2015-03-09 | 3.058 | 30,631,272 | -96,184 | 0.65% | 93,667,157 |
| 2015-03-10 | 2015-03-06 | 2.963 | 30,727,456 | +59,060 | 0.65% | 91,047,749 |
| 2015-03-05 | 2015-03-03 | 2.928 | 30,668,396 | -33,749 | 0.65% | 89,782,277 |
| 2015-02-24 | 2015-02-18 | 2.928 | 30,702,145 | +16,875 | 0.65% | 89,881,078 |
| 2015-02-16 | 2015-02-12 | 2.916 | 30,685,270 | +8,437 | 0.65% | 89,467,985 |
| 2015-02-12 | 2015-02-10 | 2.916 | 30,676,833 | -455,608 | 0.65% | 89,443,385 |
| 2015-02-09 | 2015-02-05 | 2.999 | 31,132,441 | -84,372 | 0.66% | 93,354,723 |
| 2015-02-05 | 2015-02-03 | 3.058 | 31,216,813 | -25,311 | 0.66% | 95,457,678 |
| 2015-02-04 | 2015-02-02 | 3.129 | 31,242,124 | +25,311 | 0.66% | 97,756,823 |
| 2015-01-27 | 2015-01-23 | 3.070 | 31,216,813 | +16,874 | 0.66% | 95,827,669 |
| 2015-01-23 | 2015-01-21 | 3.141 | 31,199,939 | +72,560 | 0.66% | 97,994,617 |
| 2015-01-22 | 2015-01-20 | 3.070 | 31,127,379 | +11,812 | 0.66% | 95,553,130 |
| 2015-01-21 | 2015-01-19 | 3.022 | 31,115,567 | -84,372 | 0.66% | 94,041,706 |
| 2015-01-20 | 2015-01-16 | 3.176 | 31,199,939 | -25,311 | 0.66% | 99,103,990 |
| 2015-01-16 | 2015-01-14 | 3.212 | 31,225,250 | -25,312 | 0.66% | 100,294,661 |
| 2015-01-15 | 2015-01-13 | 3.259 | 31,250,562 | +25,312 | 0.66% | 101,857,526 |
| 2015-01-13 | 2015-01-09 | 3.236 | 31,225,250 | +92,809 | 0.66% | 101,034,843 |
| 2015-01-12 | 2015-01-08 | 3.342 | 31,132,441 | -194,055 | 0.66% | 104,055,462 |
| 2015-01-09 | 2015-01-07 | 3.165 | 31,326,496 | +109,683 | 0.66% | 99,134,696 |
| 2015-01-08 | 2015-01-06 | 3.105 | 31,216,813 | +286,864 | 0.66% | 96,937,642 |
| 2015-01-07 | 2015-01-05 | 3.176 | 30,929,949 | +84,372 | 0.65% | 98,246,389 |
| 2015-01-06 | 2015-01-02 | 3.200 | 30,845,577 | +42,186 | 0.65% | 98,709,570 |
| 2015-01-05 | 2014-12-31 | 3.188 | 30,803,391 | +124,870 | 0.65% | 98,209,479 |
| 2014-12-29 | 2014-12-22 | 2.975 | 30,678,521 | -8,437 | 0.65% | 91,266,362 |
| 2014-12-23 | 2014-12-19 | 2.939 | 30,686,958 | -168,744 | 0.65% | 90,200,328 |
| 2014-12-22 | 2014-12-18 | 2.963 | 30,855,702 | -16,874 | 0.65% | 91,427,751 |
| 2014-12-17 | 2014-12-15 | 3.058 | 30,872,576 | +84,372 | 0.65% | 94,405,038 |
| 2014-12-16 | 2014-12-12 | 3.200 | 30,788,204 | +50,623 | 0.65% | 98,525,970 |
| 2014-12-15 | 2014-12-11 | 3.070 | 30,737,581 | -50,623 | 0.65% | 94,356,549 |
| 2014-12-12 | 2014-12-10 | 3.093 | 30,788,204 | -25,312 | 0.65% | 95,241,771 |
| 2014-12-11 | 2014-12-09 | 2.975 | 30,813,516 | -16,874 | 0.65% | 91,667,962 |
| 2014-12-10 | 2014-12-08 | 3.046 | 30,830,390 | -8,437 | 0.65% | 93,910,627 |
| 2014-12-08 | 2014-12-04 | 2.987 | 30,838,827 | -16,875 | 0.65% | 92,108,772 |
| 2014-12-05 | 2014-12-03 | 3.093 | 30,855,702 | -134,994 | 0.65% | 95,450,573 |
| 2014-12-02 | 2014-11-28 | 3.176 | 30,990,696 | +126,557 | 0.65% | 98,439,347 |
| 2014-12-01 | 2014-11-27 | 3.117 | 30,864,139 | +8,437 | 0.65% | 96,208,294 |
| 2014-11-28 | 2014-11-26 | 3.176 | 30,855,702 | +25,312 | 0.65% | 98,010,550 |
| 2014-11-21 | 2014-11-19 | 3.354 | 30,830,390 | +8,437 | 0.65% | 103,411,313 |
| 2014-11-20 | 2014-11-18 | 3.200 | 30,821,953 | -214,304 | 0.65% | 98,633,971 |
| 2014-11-19 | 2014-11-17 | 3.248 | 31,036,257 | +67,497 | 0.65% | 100,791,173 |
| 2014-11-18 | 2014-11-14 | 3.378 | 30,968,760 | -3,375 | 0.65% | 104,609,536 |
| 2014-11-17 | 2014-11-13 | 3.342 | 30,972,135 | -38,811 | 0.65% | 103,519,663 |
| 2014-11-14 | 2014-11-12 | 3.224 | 31,010,946 | -89,434 | 0.65% | 99,973,873 |
| 2014-11-13 | 2014-11-11 | 2.987 | 31,100,380 | +84,372 | 0.66% | 92,889,973 |
| 2014-11-12 | 2014-11-10 | 3.010 | 31,016,008 | +84,372 | 0.65% | 93,373,194 |
| 2014-11-11 | 2014-11-07 | 3.058 | 30,931,636 | +20,249 | 0.65% | 94,585,638 |
| 2014-11-10 | 2014-11-06 | 3.070 | 30,911,387 | -87,747 | 0.65% | 94,890,089 |
| 2014-11-07 | 2014-11-05 | 2.939 | 30,999,134 | -72,559 | 0.65% | 91,117,929 |
| 2014-11-05 | 2014-11-03 | 2.845 | 31,071,693 | +16,874 | 0.66% | 88,385,039 |
| 2014-11-04 | 2014-10-31 | 2.821 | 31,054,819 | +70,872 | 0.66% | 87,600,898 |
| 2014-11-03 | 2014-10-30 | 2.773 | 30,983,947 | -134,995 | 0.65% | 85,932,055 |
| 2014-10-31 | 2014-10-29 | 2.714 | 31,118,942 | +50,624 | 0.66% | 84,462,300 |
| 2014-10-30 | 2014-10-28 | 2.690 | 31,068,318 | -50,624 | 0.66% | 83,588,436 |
| 2014-10-29 | 2014-10-27 | 2.655 | 31,118,942 | -8,437 | 0.66% | 82,618,145 |
| 2014-10-28 | 2014-10-24 | 2.702 | 31,127,379 | -33,748 | 0.66% | 84,116,269 |
| 2014-10-27 | 2014-10-23 | 2.702 | 31,161,127 | +59,060 | 0.66% | 84,207,467 |
| 2014-10-24 | 2014-10-22 | 2.750 | 31,102,067 | -25,312 | 0.66% | 85,522,391 |
| 2014-10-23 | 2014-10-21 | 2.726 | 31,127,379 | -59,060 | 0.66% | 84,854,131 |
| 2014-10-22 | 2014-10-20 | 2.702 | 31,186,439 | -42,186 | 0.66% | 84,275,868 |
| 2014-10-21 | 2014-10-17 | 2.643 | 31,228,625 | +16,874 | 0.66% | 82,539,213 |
| 2014-10-17 | 2014-10-15 | 2.679 | 31,211,751 | +15,187 | 0.66% | 83,604,407 |
| 2014-10-16 | 2014-10-14 | 2.702 | 31,196,564 | -50,623 | 0.66% | 84,303,229 |
| 2014-10-15 | 2014-10-13 | 2.690 | 31,247,187 | -312,175 | 0.66% | 84,069,678 |
| 2014-10-14 | 2014-10-10 | 2.667 | 31,559,362 | -16,875 | 0.67% | 84,161,474 |
| 2014-10-13 | 2014-10-09 | 2.738 | 31,576,237 | -16,874 | 0.67% | 86,451,981 |
| 2014-10-10 | 2014-10-08 | 2.714 | 31,593,111 | +16,874 | 0.67% | 85,749,279 |
| 2014-10-09 | 2014-10-07 | 2.750 | 31,576,237 | -16,874 | 0.67% | 86,826,232 |
| 2014-10-08 | 2014-10-06 | 2.762 | 31,593,111 | +67,497 | 0.67% | 87,247,082 |
| 2014-10-07 | 2014-10-03 | 2.608 | 31,525,614 | -33,748 | 0.67% | 82,203,221 |
| 2014-10-06 | 2014-09-30 | 2.714 | 31,559,362 | +50,623 | 0.67% | 85,657,678 |
| 2014-10-03 | 2014-09-29 | 2.762 | 31,508,739 | +25,311 | 0.67% | 87,014,082 |
| 2014-09-30 | 2014-09-26 | 2.928 | 31,483,428 | -84,372 | 0.66% | 92,168,298 |
| 2014-09-29 | 2014-09-25 | 2.904 | 31,567,800 | +101,247 | 0.67% | 91,666,996 |
| 2014-09-26 | 2014-09-24 | 2.904 | 31,466,553 | -33,749 | 0.66% | 91,372,994 |
| 2014-09-25 | 2014-09-23 | 2.845 | 31,500,302 | -75,935 | 0.67% | 89,604,239 |
| 2014-09-24 | 2014-09-22 | 2.762 | 31,576,237 | +25,312 | 0.67% | 87,200,483 |
| 2014-09-23 | 2014-09-19 | 2.833 | 31,550,925 | +16,874 | 0.67% | 89,374,288 |
| 2014-09-22 | 2014-09-18 | 2.702 | 31,534,051 | -16,874 | 0.67% | 85,215,228 |
| 2014-09-19 | 2014-09-17 | 2.726 | 31,550,925 | -8,437 | 0.67% | 86,008,729 |
| 2014-09-18 | 2014-09-16 | 2.667 | 31,559,362 | -8,438 | 0.67% | 84,161,474 |
| 2014-09-17 | 2014-09-15 | 2.750 | 31,567,800 | +16,875 | 0.67% | 86,803,033 |
| 2014-09-16 | 2014-09-12 | 2.667 | 31,550,925 | -26,999 | 0.67% | 84,138,974 |
| 2014-09-15 | 2014-09-11 | 2.762 | 31,577,924 | -16,875 | 0.67% | 87,205,142 |
| 2014-09-12 | 2014-09-10 | 2.726 | 31,594,799 | +33,749 | 0.67% | 86,128,331 |
| 2014-09-11 | 2014-09-08 | 2.845 | 31,561,050 | +25,312 | 0.67% | 89,777,040 |
| 2014-09-08 | 2014-09-04 | 3.001 | 31,535,738 | +728,867 | 0.67% | 94,634,437 |
| 2014-09-04 | 2014-09-02 | 2.952 | 30,806,871 | -82,643 | 0.66% | 90,956,123 |
| 2014-09-03 | 2014-09-01 | 2.989 | 30,889,514 | -8,264 | 0.67% | 92,321,436 |
| 2014-09-02 | 2014-08-29 | 2.965 | 30,897,778 | -8,265 | 0.67% | 91,598,394 |
| 2014-09-01 | 2014-08-28 | 2.880 | 30,906,043 | +41,322 | 0.67% | 89,005,099 |
| 2014-08-29 | 2014-08-27 | 2.928 | 30,864,721 | +49,585 | 0.67% | 90,379,981 |
| 2014-08-28 | 2014-08-26 | 2.952 | 30,815,136 | -18,181 | 0.66% | 90,980,525 |
| 2014-08-27 | 2014-08-25 | 2.977 | 30,833,317 | -51,239 | 0.66% | 91,780,386 |
| 2014-08-26 | 2014-08-22 | 3.049 | 30,884,556 | -975,186 | 0.67% | 94,175,173 |
| 2014-08-25 | 2014-08-21 | 2.892 | 31,859,742 | -434,701 | 0.69% | 92,137,130 |
| 2014-08-22 | 2014-08-20 | 2.565 | 32,294,443 | +8,264 | 0.70% | 82,843,451 |
| 2014-08-20 | 2014-08-18 | 2.565 | 32,286,179 | +57,850 | 0.70% | 82,822,252 |
| 2014-08-19 | 2014-08-15 | 2.565 | 32,228,329 | +33,057 | 0.69% | 82,673,852 |
| 2014-08-18 | 2014-08-14 | 2.602 | 32,195,272 | -99,171 | 0.69% | 83,757,766 |
| 2014-08-15 | 2014-08-13 | 2.614 | 32,294,443 | +49,585 | 0.70% | 84,406,535 |
| 2014-08-14 | 2014-08-12 | 2.589 | 32,244,858 | -76,031 | 0.70% | 83,496,595 |
| 2014-08-13 | 2014-08-11 | 2.505 | 32,320,889 | +61,156 | 0.70% | 80,955,837 |
| 2014-08-12 | 2014-08-08 | 2.493 | 32,259,733 | -107,436 | 0.70% | 80,412,305 |
| 2014-08-11 | 2014-08-07 | 2.432 | 32,367,169 | -82,643 | 0.70% | 78,721,851 |
| 2014-08-08 | 2014-08-06 | 2.396 | 32,449,812 | +66,114 | 0.70% | 77,744,898 |
| 2014-08-07 | 2014-08-05 | 2.311 | 32,383,698 | +90,908 | 0.70% | 74,843,542 |
| 2014-08-06 | 2014-08-04 | 2.226 | 32,292,790 | +8,264 | 0.70% | 71,898,183 |
| 2014-08-04 | 2014-07-31 | 2.239 | 32,284,526 | -29,752 | 0.70% | 72,270,435 |
| 2014-08-01 | 2014-07-30 | 2.178 | 32,314,278 | -90,907 | 0.70% | 70,381,981 |
| 2014-07-30 | 2014-07-28 | 2.275 | 32,405,185 | +21,487 | 0.70% | 73,716,869 |
| 2014-07-25 | 2014-07-23 | 2.190 | 32,383,698 | +33,058 | 0.70% | 70,925,032 |
| 2014-07-23 | 2014-07-21 | 2.166 | 32,350,640 | +33,057 | 0.70% | 70,069,728 |
| 2014-07-22 | 2014-07-18 | 2.178 | 32,317,583 | -57,850 | 0.70% | 70,389,179 |
| 2014-07-21 | 2014-07-17 | 2.130 | 32,375,433 | -198,343 | 0.70% | 68,948,175 |
| 2014-07-18 | 2014-07-16 | 2.009 | 32,573,776 | +8,264 | 0.70% | 65,429,066 |
| 2014-07-17 | 2014-07-15 | 2.021 | 32,565,512 | -11,570 | 0.70% | 65,806,517 |
| 2014-07-09 | 2014-07-07 | 1.912 | 32,577,082 | +24,793 | 0.70% | 62,282,178 |
| 2014-06-27 | 2014-06-25 | 1.827 | 32,552,289 | -8,264 | 0.70% | 59,477,541 |
| 2014-06-20 | 2014-06-18 | 1.876 | 32,560,553 | +8,264 | 0.70% | 61,068,604 |
| 2014-06-19 | 2014-06-17 | 1.851 | 32,552,289 | -3,388,358 | 0.70% | 60,265,323 |
| 2014-06-09 | 2014-06-05 | 1.876 | 35,940,647 | -3,181,752 | 0.77% | 67,408,104 |
| 2014-06-04 | 2014-05-30 | 1.888 | 39,122,399 | +18,182 | 0.84% | 73,848,997 |
| 2014-06-03 | 2014-05-29 | 1.888 | 39,104,217 | +21,487 | 0.84% | 73,814,676 |
| 2014-05-28 | 2014-05-26 | 1.998 | 39,082,730 | +971,000 | 0.84% | 78,078,510 |
| 2014-05-26 | 2014-05-22 | 2.010 | 38,111,730 | -16,118 | 0.84% | 76,611,581 |
| 2014-05-21 | 2014-05-19 | 1.948 | 38,127,848 | +16,118 | 0.84% | 74,278,426 |
| 2014-05-15 | 2014-05-13 | 1.948 | 38,111,730 | -6,448 | 0.84% | 74,247,026 |
| 2014-05-05 | 2014-04-30 | 1.936 | 38,118,178 | -27,400 | 0.84% | 73,786,597 |
| 2014-04-30 | 2014-04-28 | 1.985 | 38,145,578 | -16,118 | 0.84% | 75,732,960 |
| 2014-04-04 | 2014-04-02 | 1.948 | 38,161,696 | -322,359 | 0.84% | 74,344,367 |
| 2014-04-03 | 2014-04-01 | 1.923 | 38,484,055 | -3,051,124 | 0.85% | 74,017,306 |
| 2014-04-02 | 2014-03-31 | 1.923 | 41,535,179 | -164,403 | 0.91% | 79,885,606 |
| 2014-04-01 | 2014-03-28 | 1.948 | 41,699,582 | -24,176 | 0.92% | 81,236,668 |
| 2014-03-31 | 2014-03-27 | 1.886 | 41,723,758 | +16,118 | 0.92% | 78,695,111 |
| 2014-03-26 | 2014-03-24 | 1.911 | 41,707,640 | +24,176 | 0.92% | 79,699,773 |
| 2014-03-24 | 2014-03-20 | 1.923 | 41,683,464 | +12,895 | 0.92% | 80,170,806 |
| 2014-03-19 | 2014-03-17 | 1.911 | 41,670,569 | -9,671 | 0.92% | 79,628,934 |
| 2014-03-17 | 2014-03-13 | 1.936 | 41,680,240 | -805,896 | 0.92% | 80,681,796 |
| 2014-03-14 | 2014-03-12 | 1.961 | 42,486,136 | -8,059 | 0.94% | 83,296,177 |
| 2014-03-13 | 2014-03-11 | 1.948 | 42,494,195 | +24,176 | 0.94% | 82,784,686 |
| 2014-03-05 | 2014-03-03 | 2.023 | 42,470,019 | -390,053 | 0.94% | 85,899,534 |
| 2014-02-28 | 2014-02-26 | 2.047 | 42,860,072 | +8,059 | 0.94% | 87,752,114 |
| 2014-02-26 | 2014-02-24 | 2.035 | 42,852,013 | -24,177 | 0.94% | 87,203,883 |
| 2014-02-25 | 2014-02-21 | 2.085 | 42,876,190 | +16,118 | 0.94% | 89,381,207 |
| 2014-02-24 | 2014-02-20 | 2.097 | 42,860,072 | -539,951 | 0.94% | 89,879,438 |
| 2014-02-19 | 2014-02-17 | 1.911 | 43,400,023 | -8,059 | 0.96% | 82,933,774 |
| 2014-02-17 | 2014-02-13 | 1.899 | 43,408,082 | +106,378 | 0.96% | 82,410,543 |
| 2014-02-13 | 2014-02-11 | 1.874 | 43,301,704 | +32,236 | 0.95% | 81,133,962 |
| 2014-02-07 | 2014-02-05 | 1.787 | 43,269,468 | +414,231 | 0.95% | 77,315,184 |
| 2014-01-21 | 2014-01-17 | 1.899 | 42,855,237 | +32,236 | 0.94% | 81,360,963 |
| 2014-01-20 | 2014-01-16 | 1.911 | 42,823,001 | +40,295 | 0.94% | 81,831,134 |
| 2014-01-15 | 2014-01-13 | 1.948 | 42,782,706 | +106,378 | 0.94% | 83,346,746 |
| 2014-01-10 | 2014-01-08 | 2.023 | 42,676,328 | +483,538 | 0.94% | 86,316,813 |
| 2014-01-08 | 2014-01-06 | 2.023 | 42,192,790 | -3,224 | 0.93% | 85,338,813 |
| 2014-01-02 | 2013-12-27 | 2.060 | 42,196,014 | -48,354 | 0.93% | 86,916,107 |
| 2013-12-23 | 2013-12-19 | 2.047 | 42,244,368 | -8,058 | 0.93% | 86,491,516 |
| 2013-12-11 | 2013-12-09 | 2.134 | 42,252,426 | -8,059 | 0.93% | 90,178,051 |
| 2013-12-06 | 2013-12-04 | 2.184 | 42,260,485 | +37,071 | 0.93% | 92,292,815 |
| 2013-12-05 | 2013-12-03 | 2.147 | 42,223,414 | -56,413 | 0.93% | 90,640,063 |
| 2013-12-04 | 2013-12-02 | 2.072 | 42,279,827 | +8,059 | 0.93% | 87,613,377 |
| 2013-12-03 | 2013-11-29 | 2.060 | 42,271,768 | +24,177 | 0.93% | 87,072,146 |
| 2013-12-02 | 2013-11-28 | 2.097 | 42,247,591 | -40,295 | 0.93% | 88,595,039 |
| 2013-11-27 | 2013-11-25 | 2.047 | 42,287,886 | +80,590 | 0.93% | 86,580,615 |
| 2013-11-26 | 2013-11-22 | 2.060 | 42,207,296 | -8,059 | 0.93% | 86,939,345 |
| 2013-11-20 | 2013-11-18 | 2.122 | 42,215,355 | -119,273 | 0.93% | 89,575,100 |
| 2013-11-19 | 2013-11-15 | 2.035 | 42,334,628 | +8,059 | 0.93% | 86,151,004 |
| 2013-11-15 | 2013-11-13 | 2.047 | 42,326,569 | -53,189 | 0.93% | 86,659,815 |
| 2013-11-14 | 2013-11-12 | 1.973 | 42,379,758 | -8,059 | 0.93% | 83,613,489 |
| 2013-11-06 | 2013-11-04 | 1.861 | 42,387,817 | +16,118 | 0.93% | 78,895,650 |
| 2013-10-23 | 2013-10-21 | 1.961 | 42,371,699 | -24,177 | 0.93% | 83,071,818 |
| 2013-10-22 | 2013-10-18 | 1.961 | 42,395,876 | +64,472 | 0.93% | 83,119,218 |
| 2013-10-17 | 2013-10-15 | 1.899 | 42,331,404 | +114,437 | 0.93% | 80,366,462 |
| 2013-10-11 | 2013-10-09 | 1.886 | 42,216,967 | -80,590 | 0.93% | 79,625,352 |
| 2013-10-08 | 2013-10-04 | 1.874 | 42,297,557 | -80,589 | 0.93% | 79,252,502 |
| 2013-10-07 | 2013-10-03 | 1.899 | 42,378,146 | +12,894 | 0.93% | 80,455,202 |
| 2013-10-04 | 2013-10-02 | 1.886 | 42,365,252 | -161,179 | 0.93% | 79,905,032 |
| 2013-09-25 | 2013-09-23 | 1.923 | 42,526,431 | +161,179 | 0.94% | 81,792,104 |
| 2013-09-24 | 2013-09-19 | 1.911 | 42,365,252 | +161,179 | 0.93% | 80,956,414 |
| 2013-09-16 | 2013-09-12 | 1.899 | 42,204,073 | -51,577 | 0.93% | 80,124,724 |
| 2013-09-09 | 2013-09-05 | 1.861 | 42,255,650 | +51,577 | 0.93% | 78,649,650 |
| 2013-09-05 | 2013-09-03 | 1.911 | 42,204,073 | +558,995 | 0.93% | 80,669,503 |
| 2013-09-03 | 2013-08-30 | 1.836 | 41,645,078 | +39,761 | 0.93% | 76,458,885 |
| 2013-08-23 | 2013-08-21 | 1.849 | 41,605,317 | +15,904 | 0.93% | 76,909,077 |
| 2013-08-06 | 2013-08-02 | 1.786 | 41,589,413 | -7,952 | 0.93% | 74,264,722 |
| 2013-07-19 | 2013-07-17 | 1.836 | 41,597,365 | +469,181 | 0.93% | 76,371,286 |
| 2013-07-16 | 2013-07-12 | 1.811 | 41,128,184 | +79,522 | 0.92% | 74,475,504 |
| 2013-06-25 | 2013-06-21 | 1.823 | 41,048,662 | -23,856 | 0.91% | 74,847,696 |
| 2013-06-19 | 2013-06-17 | 1.874 | 41,072,518 | -84,294 | 0.91% | 76,957,158 |
| 2013-06-07 | 2013-06-05 | 1.861 | 41,156,812 | -79,522 | 0.92% | 76,597,548 |
| 2013-05-31 | 2013-05-29 | 1.899 | 41,236,334 | -4,771 | 0.92% | 78,301,201 |
| 2013-05-30 | 2013-05-28 | 1.911 | 41,241,105 | -55,666 | 0.92% | 78,828,871 |
| 2013-05-29 | 2013-05-27 | 1.886 | 41,296,771 | -23,857 | 0.92% | 77,896,650 |
| 2013-05-27 | 2013-05-23 | 1.924 | 41,320,628 | +159,045 | 0.92% | 79,500,484 |
| 2013-05-15 | 2013-05-13 | 2.013 | 41,161,583 | +791,569 | 0.92% | 82,858,357 |
| 2013-05-10 | 2013-05-08 | 2.077 | 40,370,014 | +155,986 | 0.92% | 83,852,981 |
| 2013-05-08 | 2013-05-06 | 2.077 | 40,214,028 | +23,398 | 0.91% | 83,528,981 |
| 2013-05-07 | 2013-05-03 | 2.051 | 40,190,630 | +15,598 | 0.91% | 82,449,759 |
| 2013-05-06 | 2013-05-02 | 2.051 | 40,175,032 | +23,398 | 0.91% | 82,417,760 |
| 2013-05-03 | 2013-04-30 | 2.026 | 40,151,634 | +15,599 | 0.91% | 81,340,138 |
| 2013-05-02 | 2013-04-29 | 2.000 | 40,136,035 | +77,993 | 0.91% | 80,279,315 |
| 2013-04-23 | 2013-04-19 | 1.975 | 40,058,042 | +7,799 | 0.91% | 79,096,093 |
| 2013-04-18 | 2013-04-16 | 1.949 | 40,050,243 | -1,560 | 0.91% | 78,053,672 |
| 2013-04-09 | 2013-04-05 | 1.846 | 40,051,803 | -609,905 | 0.91% | 73,948,464 |
| 2013-04-05 | 2013-04-02 | 1.936 | 40,661,708 | -92,032 | 0.92% | 78,724,001 |
| 2013-03-26 | 2013-03-22 | 1.975 | 40,753,740 | +1,560 | 0.92% | 80,469,775 |
| 2013-03-22 | 2013-03-20 | 2.013 | 40,752,180 | -77,993 | 0.92% | 82,034,227 |
| 2013-03-18 | 2013-03-14 | 2.000 | 40,830,173 | -77,993 | 0.93% | 81,667,717 |
| 2013-03-15 | 2013-03-13 | 2.000 | 40,908,166 | -9,359 | 0.93% | 81,823,717 |
| 2013-03-07 | 2013-03-05 | 2.103 | 40,917,525 | -23,398 | 0.93% | 86,039,484 |
| 2013-03-04 | 2013-02-28 | 2.090 | 40,940,923 | +23,398 | 0.93% | 85,563,754 |
| 2013-02-19 | 2013-02-15 | 2.141 | 40,917,525 | +77,993 | 0.93% | 87,613,377 |
| 2013-02-14 | 2013-02-07 | 2.077 | 40,839,532 | -77,993 | 0.93% | 84,828,222 |
| 2013-02-06 | 2013-02-04 | 2.180 | 40,917,525 | +67,074 | 0.93% | 89,187,270 |
| 2013-01-31 | 2013-01-29 | 2.193 | 40,850,451 | -124,789 | 0.93% | 89,564,841 |
| 2013-01-30 | 2013-01-28 | 2.167 | 40,975,240 | +85,793 | 0.93% | 88,787,700 |
| 2013-01-29 | 2013-01-25 | 2.141 | 40,889,447 | +7,799 | 0.93% | 87,553,256 |
| 2013-01-25 | 2013-01-23 | 2.218 | 40,881,648 | -62,394 | 0.93% | 90,681,583 |
| 2013-01-24 | 2013-01-22 | 2.205 | 40,944,042 | -23,398 | 0.93% | 90,295,011 |
| 2013-01-23 | 2013-01-21 | 2.154 | 40,967,440 | +46,795 | 0.93% | 88,245,527 |
| 2013-01-22 | 2013-01-18 | 2.154 | 40,920,645 | -23,397 | 0.93% | 88,144,729 |
| 2013-01-17 | 2013-01-15 | 2.193 | 40,944,042 | -145,067 | 0.93% | 89,770,040 |
| 2013-01-16 | 2013-01-14 | 2.180 | 41,089,109 | +77,993 | 0.93% | 89,561,269 |
| 2013-01-14 | 2013-01-10 | 2.193 | 41,011,116 | -372,807 | 0.93% | 89,917,100 |
| 2013-01-11 | 2013-01-09 | 2.154 | 41,383,923 | +38,997 | 0.94% | 89,142,649 |
| 2013-01-10 | 2013-01-08 | 2.128 | 41,344,926 | +405,563 | 0.94% | 87,998,425 |
| 2013-01-09 | 2013-01-07 | 2.193 | 40,939,363 | +265,176 | 0.93% | 89,759,781 |
| 2013-01-07 | 2013-01-03 | 2.090 | 40,674,187 | -7,799 | 0.92% | 85,006,293 |
| 2013-01-02 | 2012-12-27 | 2.039 | 40,681,986 | +48,356 | 0.92% | 82,936,149 |
| 2012-12-28 | 2012-12-24 | 2.051 | 40,633,630 | -7,800 | 0.92% | 83,358,559 |
| 2012-12-27 | 2012-12-20 | 2.064 | 40,641,430 | -4,679 | 0.92% | 83,895,651 |
| 2012-12-21 | 2012-12-19 | 2.064 | 40,646,109 | -7,800 | 0.92% | 83,905,310 |
| 2012-12-19 | 2012-12-17 | 2.051 | 40,653,909 | -38,996 | 0.92% | 83,400,161 |
| 2012-12-18 | 2012-12-14 | 2.039 | 40,692,905 | -15,599 | 0.92% | 82,958,409 |
| 2012-12-17 | 2012-12-13 | 2.026 | 40,708,504 | +23,398 | 0.92% | 82,468,259 |
| 2012-12-12 | 2012-12-10 | 1.975 | 40,685,106 | -34,317 | 0.92% | 80,334,254 |
| 2012-12-10 | 2012-12-06 | 1.923 | 40,719,423 | +38,997 | 0.92% | 78,313,651 |
| 2012-12-05 | 2012-12-03 | 1.923 | 40,680,426 | +7,799 | 0.92% | 78,238,650 |
| 2012-12-04 | 2012-11-30 | 1.936 | 40,672,627 | -15,599 | 0.92% | 78,745,141 |
| 2012-12-03 | 2012-11-29 | 1.923 | 40,688,226 | +15,599 | 0.92% | 78,253,651 |
| 2012-11-30 | 2012-11-28 | 1.910 | 40,672,627 | +38,997 | 0.92% | 77,702,159 |
| 2012-11-29 | 2012-11-27 | 1.936 | 40,633,630 | -7,800 | 0.92% | 78,669,640 |
| 2012-11-09 | 2012-11-07 | 1.962 | 40,641,430 | -15,598 | 0.92% | 79,726,923 |
| 2012-11-06 | 2012-11-02 | 1.962 | 40,657,028 | -15,599 | 0.92% | 79,757,522 |
| 2012-10-25 | 2012-10-22 | 1.923 | 40,672,627 | -15,599 | 0.92% | 78,223,650 |
| 2012-10-22 | 2012-10-18 | 1.898 | 40,688,226 | +62,395 | 0.92% | 77,210,269 |
| 2012-10-19 | 2012-10-17 | 1.885 | 40,625,831 | -77,993 | 0.92% | 76,570,977 |
| 2012-10-18 | 2012-10-16 | 1.885 | 40,703,824 | +23,398 | 0.92% | 76,717,977 |
| 2012-10-16 | 2012-10-12 | 1.833 | 40,680,426 | -15,599 | 0.92% | 74,587,513 |
| 2012-10-15 | 2012-10-11 | 1.833 | 40,696,025 | -93,591 | 0.92% | 74,616,113 |
| 2012-10-10 | 2012-10-08 | 1.757 | 40,789,616 | -7,488 | 0.92% | 71,649,766 |
| 2012-09-25 | 2012-09-21 | 1.769 | 40,797,104 | +311,972 | 0.92% | 72,186,007 |
| 2012-09-24 | 2012-09-20 | 1.718 | 40,485,132 | +62,394 | 0.92% | 69,557,658 |
| 2012-09-19 | 2012-09-17 | 1.731 | 40,422,738 | +31,198 | 0.91% | 69,968,746 |
| 2012-09-18 | 2012-09-14 | 1.769 | 40,391,540 | +15,598 | 0.91% | 71,468,405 |
| 2012-09-17 | 2012-09-13 | 1.705 | 40,375,942 | +152,866 | 0.91% | 68,852,371 |
| 2012-09-14 | 2012-09-12 | 1.718 | 40,223,076 | +77,993 | 0.91% | 69,107,419 |
| 2012-09-12 | 2012-09-10 | 1.731 | 40,145,083 | +109,191 | 0.91% | 69,488,146 |
| 2012-09-06 | 2012-09-04 | 1.745 | 40,035,892 | +606,604 | 0.91% | 69,844,061 |
| 2012-09-04 | 2012-08-31 | 1.732 | 39,429,288 | -53,768 | 0.91% | 68,272,491 |
| 2012-09-03 | 2012-08-30 | 1.758 | 39,483,056 | +15,362 | 0.91% | 69,393,645 |
| 2012-08-31 | 2012-08-29 | 1.784 | 39,467,694 | -7,681 | 0.91% | 70,394,300 |
| 2012-08-29 | 2012-08-27 | 1.784 | 39,475,375 | -307,245 | 0.91% | 70,407,999 |
| 2012-08-28 | 2012-08-24 | 1.797 | 39,782,620 | +76,812 | 0.91% | 71,473,926 |
| 2012-07-12 | 2012-07-10 | 1.914 | 39,705,808 | -168,985 | 0.91% | 75,988,268 |
| 2012-07-11 | 2012-07-09 | 1.927 | 39,874,793 | -138,260 | 0.92% | 76,830,796 |
| 2012-07-10 | 2012-07-06 | 1.953 | 40,013,053 | -41,479 | 0.92% | 78,139,049 |
| 2012-07-04 | 2012-06-29 | 1.862 | 40,054,532 | -107,535 | 0.92% | 74,569,782 |
| 2012-06-19 | 2012-06-15 | 1.927 | 40,162,067 | -144,405 | 0.92% | 77,384,315 |
| 2012-06-15 | 2012-06-13 | 1.888 | 40,306,472 | -407,100 | 0.92% | 76,088,314 |
| 2012-06-13 | 2012-06-11 | 1.875 | 40,713,572 | +53,768 | 0.93% | 76,326,768 |
| 2012-06-11 | 2012-06-07 | 1.862 | 40,659,804 | +53,768 | 0.93% | 75,696,621 |
| 2012-06-06 | 2012-06-04 | 1.797 | 40,606,036 | -23,044 | 0.93% | 72,953,285 |
| 2012-05-30 | 2012-05-28 | 1.823 | 40,629,080 | +23,044 | 0.93% | 74,052,581 |
| 2012-05-24 | 2012-05-22 | 1.810 | 40,606,036 | -201,246 | 0.93% | 73,481,932 |
| 2012-05-23 | 2012-05-21 | 1.732 | 40,807,282 | -1,536 | 0.94% | 70,658,511 |
| 2012-05-21 | 2012-05-17 | 1.797 | 40,808,818 | -76,811 | 0.94% | 73,317,606 |
| 2012-05-18 | 2012-05-16 | 1.810 | 40,885,629 | -230,434 | 0.94% | 73,987,893 |
| 2012-05-10 | 2012-05-08 | 2.005 | 41,116,063 | -99,855 | 0.94% | 82,434,198 |
| 2012-05-08 | 2012-05-04 | 2.111 | 41,215,918 | +792,614 | 0.95% | 86,990,223 |
| 2012-05-03 | 2012-04-30 | 2.071 | 40,423,304 | -15,067 | 0.95% | 83,707,572 |
| 2012-05-02 | 2012-04-27 | 2.031 | 40,438,371 | +113,002 | 0.95% | 82,128,412 |
| 2012-04-27 | 2012-04-25 | 2.004 | 40,325,369 | -75,335 | 0.94% | 80,828,336 |
| 2012-04-26 | 2012-04-24 | 2.004 | 40,400,704 | +22,601 | 0.94% | 80,979,338 |
| 2012-04-20 | 2012-04-18 | 2.137 | 40,378,103 | -7,534 | 0.94% | 86,293,906 |
| 2012-04-19 | 2012-04-17 | 2.124 | 40,385,637 | -90,401 | 0.94% | 85,773,920 |
| 2012-04-16 | 2012-04-12 | 2.124 | 40,476,038 | -15,067 | 0.95% | 85,965,921 |
| 2012-04-12 | 2012-04-10 | 2.124 | 40,491,105 | +301,337 | 0.95% | 85,997,921 |
| 2012-04-05 | 2012-04-02 | 2.084 | 40,189,768 | +301,336 | 0.94% | 83,757,459 |
| 2012-03-23 | 2012-03-21 | 2.097 | 39,888,432 | +37,667 | 0.93% | 83,658,947 |
| 2012-03-21 | 2012-03-19 | 2.097 | 39,850,765 | -147,654 | 0.93% | 83,579,947 |
| 2012-03-20 | 2012-03-16 | 2.071 | 39,998,419 | -75,335 | 0.93% | 82,827,731 |
| 2012-03-19 | 2012-03-15 | 2.097 | 40,073,754 | +37,667 | 0.94% | 84,047,627 |
| 2012-03-16 | 2012-03-14 | 2.097 | 40,036,087 | +186,829 | 0.94% | 83,968,627 |
| 2012-03-15 | 2012-03-13 | 2.124 | 39,849,258 | +30,134 | 0.93% | 84,634,720 |
| 2012-03-14 | 2012-03-12 | 2.137 | 39,819,124 | +128,068 | 0.93% | 85,099,286 |
| 2012-03-13 | 2012-03-09 | 2.084 | 39,691,056 | +150,668 | 0.93% | 82,718,118 |
| 2012-03-09 | 2012-03-07 | 2.111 | 39,540,388 | +168,748 | 0.92% | 83,453,853 |
| 2012-03-08 | 2012-03-06 | 2.044 | 39,371,640 | +7,534 | 0.92% | 80,484,559 |
| 2012-03-06 | 2012-03-02 | 2.137 | 39,364,106 | -140,122 | 0.92% | 84,126,846 |
| 2012-03-05 | 2012-03-01 | 2.018 | 39,504,228 | +102,455 | 0.92% | 79,706,825 |
| 2012-03-02 | 2012-02-29 | 2.044 | 39,401,773 | -64,788 | 0.92% | 80,546,157 |
| 2012-03-01 | 2012-02-28 | 2.018 | 39,466,561 | +37,667 | 0.92% | 79,630,825 |
| 2012-02-29 | 2012-02-27 | 1.965 | 39,428,894 | +64,788 | 0.92% | 77,461,277 |
| 2012-02-28 | 2012-02-24 | 2.044 | 39,364,106 | -7,534 | 0.92% | 80,469,157 |
| 2012-02-27 | 2012-02-23 | 2.031 | 39,371,640 | -94,921 | 0.92% | 79,961,932 |
| 2012-02-24 | 2012-02-22 | 2.058 | 39,466,561 | -15,066 | 0.92% | 81,202,486 |
| 2012-02-23 | 2012-02-21 | 2.044 | 39,481,627 | -474,605 | 0.92% | 80,709,397 |
| 2012-02-22 | 2012-02-20 | 2.071 | 39,956,232 | +37,667 | 0.93% | 82,740,371 |
| 2012-02-20 | 2012-02-16 | 2.124 | 39,918,565 | -52,734 | 0.93% | 84,781,919 |
| 2012-02-17 | 2012-02-15 | 2.164 | 39,971,299 | +15,067 | 0.93% | 86,485,681 |
| 2012-02-16 | 2012-02-14 | 2.177 | 39,956,232 | +60,267 | 0.93% | 86,983,467 |
| 2012-02-15 | 2012-02-13 | 2.137 | 39,895,965 | +2,267,557 | 0.93% | 85,263,507 |
| 2012-02-14 | 2012-02-10 | 2.124 | 37,628,408 | +596,646 | 0.88% | 79,917,919 |
| 2012-02-09 | 2012-02-07 | 2.044 | 37,031,762 | -7,534 | 0.86% | 75,701,318 |
| 2012-02-08 | 2012-02-06 | 2.004 | 37,039,296 | +7,534 | 0.86% | 74,241,718 |
| 2012-02-07 | 2012-02-03 | 2.058 | 37,031,762 | -22,600 | 0.86% | 76,192,885 |
| 2012-02-06 | 2012-02-02 | 2.084 | 37,054,362 | -30,134 | 0.86% | 77,223,118 |
| 2012-02-03 | 2012-02-01 | 2.018 | 37,084,496 | +198,882 | 0.87% | 74,824,584 |
| 2012-02-02 | 2012-01-31 | 1.938 | 36,885,614 | -75,334 | 0.86% | 71,485,542 |
| 2012-01-31 | 2012-01-27 | 1.885 | 36,960,948 | -45,201 | 0.86% | 69,669,034 |
| 2012-01-30 | 2012-01-26 | 1.872 | 37,006,149 | +45,201 | 0.86% | 69,263,008 |
| 2012-01-27 | 2012-01-20 | 1.885 | 36,960,948 | -1,507 | 0.86% | 69,669,034 |
| 2012-01-26 | 2012-01-19 | 1.898 | 36,962,455 | +75,334 | 0.86% | 70,162,521 |
| 2012-01-18 | 2012-01-16 | 1.819 | 36,887,121 | -75,334 | 0.86% | 67,081,639 |
| 2012-01-17 | 2012-01-13 | 1.845 | 36,962,455 | +22,600 | 0.86% | 68,199,933 |
| 2012-01-16 | 2012-01-12 | 1.819 | 36,939,855 | -37,667 | 0.86% | 67,177,540 |
| 2012-01-13 | 2012-01-11 | 1.792 | 36,977,522 | -271,202 | 0.86% | 66,264,346 |
| 2012-01-11 | 2012-01-09 | 1.752 | 37,248,724 | -22,601 | 0.87% | 65,267,003 |
| 2012-01-04 | 2011-12-30 | 1.739 | 37,271,325 | +75,334 | 0.87% | 64,811,858 |
| 2012-01-03 | 2011-12-29 | 1.686 | 37,195,991 | +37,667 | 0.87% | 62,705,870 |
| 2011-12-29 | 2011-12-23 | 1.686 | 37,158,324 | -15,066 | 0.87% | 62,642,370 |
| 2011-12-28 | 2011-12-22 | 1.633 | 37,173,390 | +10,546 | 0.87% | 60,693,980 |
| 2011-12-23 | 2011-12-21 | 1.633 | 37,162,844 | -617,739 | 0.87% | 60,676,762 |
| 2011-12-22 | 2011-12-20 | 1.606 | 37,780,583 | +644,860 | 0.88% | 60,682,347 |
| 2011-12-14 | 2011-12-12 | 1.553 | 37,135,723 | -745,808 | 0.87% | 57,674,799 |
| 2011-12-12 | 2011-12-08 | 1.566 | 37,881,531 | -7,533 | 0.88% | 59,335,946 |
| 2011-12-08 | 2011-12-06 | 1.527 | 37,889,064 | +226,002 | 0.88% | 57,838,904 |
| 2011-12-05 | 2011-12-01 | 1.606 | 37,663,062 | -218,469 | 0.88% | 60,493,587 |
| 2011-11-29 | 2011-11-25 | 1.487 | 37,881,531 | -37,667 | 0.88% | 56,318,864 |
| 2011-11-17 | 2011-11-15 | 1.580 | 37,919,198 | -3,013 | 0.88% | 59,898,293 |
| 2011-11-15 | 2011-11-11 | 1.540 | 37,922,211 | -52,734 | 0.88% | 58,392,891 |
| 2011-11-01 | 2011-10-28 | 1.606 | 37,974,945 | -7,534 | 0.89% | 60,994,527 |
| 2011-10-31 | 2011-10-27 | 1.606 | 37,982,479 | +1,469,015 | 0.89% | 61,006,627 |
| 2011-10-28 | 2011-10-26 | 1.540 | 36,513,464 | +141,629 | 0.85% | 56,223,693 |
| 2011-10-26 | 2011-10-24 | 1.540 | 36,371,835 | -301,337 | 0.85% | 56,005,611 |
| 2011-10-24 | 2011-10-20 | 1.394 | 36,673,172 | +45,201 | 0.85% | 51,114,735 |
| 2011-10-19 | 2011-10-17 | 1.553 | 36,627,971 | -7,534 | 0.85% | 56,886,218 |
| 2011-10-18 | 2011-10-14 | 1.527 | 36,635,505 | -15,067 | 0.85% | 55,925,305 |
| 2011-10-17 | 2011-10-13 | 1.566 | 36,650,572 | -45,200 | 0.85% | 57,407,827 |
| 2011-10-13 | 2011-10-11 | 1.460 | 36,695,772 | +18,080 | 0.86% | 53,581,770 |
| 2011-10-07 | 2011-10-04 | 1.248 | 36,677,692 | +45,201 | 0.85% | 45,765,498 |
| 2011-10-04 | 2011-09-30 | 1.367 | 36,632,491 | -7,534 | 0.85% | 50,085,500 |
| 2011-09-26 | 2011-09-22 | 1.593 | 36,640,025 | -36,160 | 0.85% | 58,364,040 |
| 2011-09-22 | 2011-09-20 | 1.686 | 36,676,185 | +1,506 | 0.85% | 61,829,569 |
| 2011-09-15 | 2011-09-12 | 1.845 | 36,674,679 | +15,067 | 0.85% | 67,668,954 |
| 2011-09-14 | 2011-09-09 | 1.925 | 36,659,612 | -24,107 | 0.85% | 70,560,916 |
| 2011-09-12 | 2011-09-08 | 1.938 | 36,683,719 | -188,335 | 0.85% | 71,094,263 |
| 2011-09-02 | 2011-08-31 | 1.965 | 36,872,054 | +22,600 | 0.86% | 72,451,752 |
| 2011-09-01 | 2011-08-30 | 1.938 | 36,849,454 | +504,787 | 0.86% | 71,415,463 |
| 2011-08-31 | 2011-08-29 | 1.884 | 36,344,667 | -44,581 | 0.86% | 68,480,581 |
| 2011-08-30 | 2011-08-26 | 1.898 | 36,389,248 | +37,151 | 0.86% | 69,054,327 |
| 2011-08-26 | 2011-08-24 | 1.871 | 36,352,097 | +44,581 | 0.86% | 68,005,333 |
| 2011-08-23 | 2011-08-19 | 1.898 | 36,307,516 | +44,582 | 0.86% | 68,899,228 |
| 2011-08-22 | 2011-08-18 | 1.978 | 36,262,934 | +59,441 | 0.86% | 71,742,908 |
| 2011-08-19 | 2011-08-17 | 1.992 | 36,203,493 | -14,860 | 0.86% | 72,112,557 |
| 2011-08-17 | 2011-08-15 | 1.884 | 36,218,353 | -185,755 | 0.86% | 68,242,580 |
| 2011-08-16 | 2011-08-12 | 1.830 | 36,404,108 | -14,861 | 0.86% | 66,632,791 |
| 2011-08-15 | 2011-08-11 | 1.871 | 36,418,969 | -1,486 | 0.86% | 68,130,433 |
| 2011-08-12 | 2011-08-10 | 1.871 | 36,420,455 | +14,861 | 0.86% | 68,133,213 |
| 2011-08-10 | 2011-08-08 | 1.911 | 36,405,594 | -438,383 | 0.86% | 69,575,313 |
| 2011-08-09 | 2011-08-05 | 1.978 | 36,843,977 | -355,164 | 0.87% | 72,892,449 |
| 2011-08-08 | 2011-08-04 | 2.086 | 37,199,141 | -390,829 | 0.88% | 77,600,285 |
| 2011-08-05 | 2011-08-03 | 2.100 | 37,589,970 | -14,861 | 0.89% | 78,921,491 |
| 2011-08-03 | 2011-08-01 | 2.140 | 37,604,831 | -7,430 | 0.89% | 80,471,013 |
| 2011-08-02 | 2011-07-29 | 2.180 | 37,612,261 | -104,023 | 0.89% | 82,005,534 |
| 2011-08-01 | 2011-07-28 | 2.073 | 37,716,284 | +14,860 | 0.89% | 78,171,478 |
| 2011-07-29 | 2011-07-27 | 2.100 | 37,701,424 | +14,861 | 0.89% | 79,155,493 |
| 2011-07-28 | 2011-07-26 | 2.100 | 37,686,563 | +74,302 | 0.89% | 79,124,292 |
| 2011-07-26 | 2011-07-22 | 2.167 | 37,612,261 | +68,358 | 0.89% | 81,499,327 |
| 2011-07-25 | 2011-07-21 | 2.153 | 37,543,903 | -19,319 | 0.89% | 80,845,920 |
| 2011-07-22 | 2011-07-20 | 2.153 | 37,563,222 | -260,057 | 0.89% | 80,887,521 |
| 2011-07-21 | 2011-07-19 | 2.140 | 37,823,279 | -40,123 | 0.89% | 80,938,473 |
| 2011-07-20 | 2011-07-18 | 2.180 | 37,863,402 | +228,850 | 0.89% | 82,553,093 |
| 2011-07-19 | 2011-07-15 | 2.073 | 37,634,552 | -1,486 | 0.89% | 78,002,079 |
| 2011-07-18 | 2011-07-14 | 2.100 | 37,636,038 | +592,931 | 0.89% | 79,018,213 |
| 2011-07-15 | 2011-07-13 | 2.059 | 37,043,107 | -4,458 | 0.88% | 76,277,692 |
| 2011-07-14 | 2011-07-12 | 2.086 | 37,047,565 | +231,823 | 0.88% | 77,284,085 |
| 2011-07-12 | 2011-07-08 | 1.898 | 36,815,742 | -14,861 | 0.87% | 69,863,667 |
| 2011-07-08 | 2011-07-06 | 1.884 | 36,830,603 | -14,860 | 0.87% | 69,396,181 |
| 2011-07-06 | 2011-07-04 | 1.898 | 36,845,463 | -7,430 | 0.87% | 69,920,067 |
| 2011-06-30 | 2011-06-28 | 1.763 | 36,852,893 | -44,582 | 0.87% | 64,974,297 |
| 2011-06-23 | 2011-06-21 | 1.723 | 36,897,475 | +29,721 | 0.87% | 63,563,137 |
| 2011-06-22 | 2011-06-20 | 1.682 | 36,867,754 | +37,151 | 0.87% | 62,023,376 |
| 2011-06-21 | 2011-06-17 | 1.736 | 36,830,603 | +37,151 | 0.87% | 63,943,624 |
| 2011-06-20 | 2011-06-16 | 1.723 | 36,793,452 | -7,430 | 0.87% | 63,383,937 |
| 2011-06-17 | 2011-06-15 | 1.763 | 36,800,882 | -44,581 | 0.87% | 64,882,597 |
| 2011-06-15 | 2011-06-13 | 1.777 | 36,845,463 | -10,402 | 0.87% | 65,457,084 |
| 2011-06-14 | 2011-06-10 | 1.790 | 36,855,865 | +89,162 | 0.87% | 65,971,590 |
| 2011-06-13 | 2011-06-09 | 1.830 | 36,766,703 | -7,430 | 0.87% | 67,296,472 |
| 2011-06-10 | 2011-06-08 | 1.857 | 36,774,133 | -260,057 | 0.87% | 68,299,926 |
| 2011-06-08 | 2011-06-03 | 1.898 | 37,034,190 | -7,431 | 0.88% | 70,278,206 |
| 2011-06-07 | 2011-06-02 | 1.884 | 37,041,621 | +22,291 | 0.88% | 69,793,781 |
| 2011-06-02 | 2011-05-31 | 1.911 | 37,019,330 | +292,750 | 0.87% | 70,748,234 |
| 2011-06-01 | 2011-05-30 | 1.898 | 36,726,580 | +4,459 | 0.87% | 69,694,468 |
| 2011-05-30 | 2011-05-26 | 1.938 | 36,722,121 | -37,152 | 0.87% | 71,168,687 |
| 2011-05-20 | 2011-05-18 | 2.019 | 36,759,273 | +22,291 | 0.87% | 74,209,051 |
| 2011-05-16 | 2011-05-12 | 2.086 | 36,736,982 | +304,990 | 0.87% | 76,639,417 |
| 2011-05-06 | 2011-05-04 | 2.113 | 36,431,992 | +29,527 | 0.87% | 76,990,211 |
| 2011-05-05 | 2011-05-03 | 2.140 | 36,402,465 | +8,859 | 0.87% | 77,914,067 |
| 2011-05-04 | 2011-04-29 | 2.154 | 36,393,606 | +33,957 | 0.87% | 78,388,113 |
| 2011-04-27 | 2011-04-21 | 2.262 | 36,359,649 | +33,957 | 0.86% | 82,255,349 |
| 2011-04-19 | 2011-04-15 | 2.276 | 36,325,692 | +22,146 | 0.86% | 82,670,616 |
| 2011-04-15 | 2011-04-13 | 2.276 | 36,303,546 | +29,528 | 0.86% | 82,620,216 |
| 2011-04-12 | 2011-04-08 | 2.262 | 36,274,018 | -590,558 | 0.86% | 82,061,628 |
| 2011-04-08 | 2011-04-06 | 2.249 | 36,864,576 | -60,532 | 0.88% | 82,898,243 |
| 2011-04-07 | 2011-04-04 | 2.222 | 36,925,108 | -73,819 | 0.88% | 82,033,949 |
| 2011-03-31 | 2011-03-29 | 2.181 | 36,998,927 | +631,896 | 0.88% | 80,694,326 |
| 2011-03-29 | 2011-03-25 | 2.222 | 36,367,031 | +140,257 | 0.86% | 80,794,108 |
| 2011-03-25 | 2011-03-23 | 2.249 | 36,226,774 | -59,055 | 0.86% | 81,464,003 |
| 2011-03-24 | 2011-03-22 | 2.276 | 36,285,829 | -22,146 | 0.86% | 82,579,895 |
| 2011-03-23 | 2011-03-21 | 2.208 | 36,307,975 | +7,382 | 0.86% | 80,171,060 |
| 2011-03-21 | 2011-03-17 | 2.127 | 36,300,593 | -7,382 | 0.86% | 77,204,278 |
| 2011-03-17 | 2011-03-15 | 2.235 | 36,307,975 | -7,382 | 0.86% | 81,154,754 |
| 2011-03-16 | 2011-03-14 | 2.303 | 36,315,357 | -103,348 | 0.86% | 83,630,989 |
| 2011-03-15 | 2011-03-11 | 2.235 | 36,418,705 | -614,179 | 0.87% | 81,402,255 |
| 2011-03-11 | 2011-03-09 | 2.276 | 37,032,884 | -11,812 | 0.88% | 84,280,055 |
| 2011-03-09 | 2011-03-07 | 2.303 | 37,044,696 | +1,721,475 | 0.88% | 85,310,591 |
| 2011-03-08 | 2011-03-04 | 2.208 | 35,323,221 | +19,193 | 0.84% | 77,996,641 |
| 2011-03-04 | 2011-03-02 | 2.140 | 35,304,028 | +7,382 | 0.84% | 75,563,026 |
| 2011-02-28 | 2011-02-24 | 2.073 | 35,296,646 | -7,382 | 0.84% | 73,156,491 |
| 2011-02-25 | 2011-02-23 | 2.113 | 35,304,028 | +14,764 | 0.84% | 74,606,532 |
| 2011-02-24 | 2011-02-22 | 2.140 | 35,289,264 | -36,910 | 0.84% | 75,531,426 |
| 2011-02-17 | 2011-02-15 | 2.195 | 35,326,174 | -14,764 | 0.84% | 77,524,614 |
| 2011-02-14 | 2011-02-10 | 2.195 | 35,340,938 | -221,459 | 0.84% | 77,557,014 |
| 2011-02-11 | 2011-02-09 | 2.235 | 35,562,397 | +14,764 | 0.85% | 79,488,255 |
| 2011-02-09 | 2011-02-07 | 2.303 | 35,547,633 | +7,382 | 0.85% | 81,862,990 |
| 2011-02-07 | 2011-01-31 | 2.330 | 35,540,251 | -7,382 | 0.85% | 82,808,884 |
| 2011-01-20 | 2011-01-18 | 2.438 | 35,547,633 | -72,343 | 0.85% | 86,678,460 |
| 2011-01-18 | 2011-01-14 | 2.479 | 35,619,976 | -103,348 | 0.85% | 88,302,440 |
| 2011-01-17 | 2011-01-13 | 2.493 | 35,723,324 | +7,382 | 0.85% | 89,042,569 |
| 2011-01-14 | 2011-01-12 | 2.479 | 35,715,942 | +352,858 | 0.85% | 88,540,342 |
| 2010-12-22 | 2010-12-20 | 2.384 | 35,363,084 | -2,953 | 0.84% | 84,312,272 |
| 2010-12-20 | 2010-12-16 | 2.384 | 35,366,037 | +147,640 | 0.84% | 84,319,313 |
| 2010-12-17 | 2010-12-15 | 2.465 | 35,218,397 | +22,146 | 0.84% | 86,829,833 |
| 2010-12-10 | 2010-12-08 | 2.425 | 35,196,251 | +51,673 | 0.84% | 85,344,872 |
| 2010-11-25 | 2010-11-23 | 2.452 | 35,144,578 | -14,764 | 0.84% | 86,171,748 |
| 2010-11-22 | 2010-11-18 | 2.506 | 35,159,342 | +295,279 | 0.84% | 88,113,096 |
| 2010-11-19 | 2010-11-17 | 2.465 | 34,864,063 | +14,764 | 0.83% | 85,956,234 |
| 2010-11-18 | 2010-11-16 | 2.520 | 34,849,299 | +13,288 | 0.83% | 87,808,182 |
| 2010-11-17 | 2010-11-15 | 2.574 | 34,836,011 | -530,026 | 0.83% | 89,662,329 |
| 2010-11-16 | 2010-11-12 | 2.574 | 35,366,037 | -14,764 | 0.84% | 91,026,531 |
| 2010-11-12 | 2010-11-10 | 2.601 | 35,380,801 | +14,764 | 0.84% | 92,023,105 |
| 2010-11-10 | 2010-11-08 | 2.669 | 35,366,037 | -7,382 | 0.84% | 94,380,140 |
| 2010-11-08 | 2010-11-04 | 2.655 | 35,373,419 | -29,527 | 0.84% | 93,920,653 |
| 2010-11-05 | 2010-11-03 | 2.587 | 35,402,946 | -132,876 | 0.84% | 91,601,116 |
| 2010-11-04 | 2010-11-02 | 2.560 | 35,535,822 | +4,429 | 0.85% | 90,982,144 |
| 2010-11-03 | 2010-11-01 | 2.560 | 35,531,393 | -38,386 | 0.85% | 90,970,804 |
| 2010-11-02 | 2010-10-29 | 2.506 | 35,569,779 | +36,910 | 0.85% | 89,141,695 |
| 2010-10-28 | 2010-10-26 | 2.601 | 35,532,869 | +7,382 | 0.85% | 92,418,624 |
| 2010-10-25 | 2010-10-21 | 2.655 | 35,525,487 | -14,764 | 0.84% | 94,324,412 |
| 2010-10-22 | 2010-10-20 | 2.614 | 35,540,251 | -94,489 | 0.85% | 92,919,271 |
| 2010-10-21 | 2010-10-19 | 2.682 | 35,634,740 | -22,146 | 0.85% | 95,579,946 |
| 2010-10-20 | 2010-10-18 | 2.669 | 35,656,886 | -53,741 | 0.85% | 95,156,319 |
| 2010-10-19 | 2010-10-15 | 2.723 | 35,710,627 | -149,115 | 0.85% | 97,234,756 |
| 2010-10-18 | 2010-10-14 | 2.682 | 35,859,742 | -221,459 | 0.85% | 96,183,449 |
| 2010-10-15 | 2010-10-13 | 2.587 | 36,081,201 | -44,292 | 0.86% | 93,356,024 |
| 2010-10-13 | 2010-10-11 | 2.493 | 36,125,493 | -36,910 | 0.86% | 90,045,000 |
| 2010-10-04 | 2010-09-29 | 2.520 | 36,162,403 | -36,910 | 0.86% | 91,116,750 |
| 2010-09-28 | 2010-09-24 | 2.560 | 36,199,313 | -36,910 | 0.86% | 92,680,875 |
| 2010-09-27 | 2010-09-22 | 2.547 | 36,236,223 | +56,103 | 0.86% | 92,284,501 |
| 2010-09-24 | 2010-09-21 | 2.560 | 36,180,120 | -10,334 | 0.86% | 92,631,736 |
| 2010-09-22 | 2010-09-20 | 2.587 | 36,190,454 | -73,820 | 0.86% | 93,638,704 |
| 2010-09-21 | 2010-09-17 | 2.560 | 36,264,274 | +103,347 | 0.86% | 92,847,195 |
| 2010-09-20 | 2010-09-16 | 2.493 | 36,160,927 | +29,528 | 0.86% | 90,133,321 |
| 2010-09-16 | 2010-09-14 | 2.533 | 36,131,399 | +7,382 | 0.86% | 91,528,086 |
| 2010-09-15 | 2010-09-13 | 2.506 | 36,124,017 | -44,292 | 0.86% | 90,530,675 |
| 2010-09-14 | 2010-09-10 | 2.493 | 36,168,309 | -7,382 | 0.86% | 90,151,721 |
| 2010-09-13 | 2010-09-09 | 2.438 | 36,175,691 | -20,669 | 0.86% | 88,209,901 |
| 2010-09-10 | 2010-09-08 | 2.425 | 36,196,360 | -4,429 | 0.86% | 87,769,965 |
| 2010-09-09 | 2010-09-07 | 2.465 | 36,200,789 | -91,537 | 0.86% | 89,251,889 |
| 2010-09-08 | 2010-09-06 | 2.438 | 36,292,326 | -14,764 | 0.86% | 88,494,301 |
| 2010-09-07 | 2010-09-03 | 2.371 | 36,307,090 | -147,639 | 0.86% | 86,071,126 |
| 2010-09-06 | 2010-09-02 | 2.384 | 36,454,729 | -147,639 | 0.87% | 86,914,960 |
| 2010-08-31 | 2010-08-27 | 2.276 | 36,602,368 | -583,175 | 0.87% | 83,300,280 |
| 2010-08-30 | 2010-08-26 | 2.303 | 37,185,543 | +73,819 | 0.88% | 85,634,949 |
| 2010-08-27 | 2010-08-25 | 2.371 | 37,111,724 | +465,064 | 0.88% | 87,978,626 |
| 2010-08-26 | 2010-08-24 | 2.425 | 36,646,660 | +14,764 | 0.87% | 88,861,865 |
| 2010-08-25 | 2010-08-23 | 2.438 | 36,631,896 | -7,382 | 0.87% | 89,322,300 |
| 2010-08-23 | 2010-08-19 | 2.533 | 36,639,278 | -22,146 | 0.87% | 92,814,645 |
| 2010-08-20 | 2010-08-18 | 2.520 | 36,661,424 | -59,056 | 0.87% | 92,374,110 |
| 2010-08-18 | 2010-08-16 | 2.479 | 36,720,480 | +73,820 | 0.87% | 91,030,606 |
| 2010-08-17 | 2010-08-13 | 2.452 | 36,646,660 | -391,244 | 0.87% | 89,854,735 |
| 2010-08-16 | 2010-08-12 | 2.465 | 37,037,904 | -62,009 | 0.88% | 91,315,770 |
| 2010-08-13 | 2010-08-11 | 2.425 | 37,099,913 | -60,532 | 0.88% | 89,960,926 |
| 2010-08-12 | 2010-08-10 | 2.479 | 37,160,445 | -22,146 | 0.88% | 92,121,286 |
| 2010-08-11 | 2010-08-09 | 2.547 | 37,182,591 | +36,910 | 0.88% | 94,694,661 |
| 2010-08-06 | 2010-08-04 | 2.547 | 37,145,681 | +88,584 | 0.88% | 94,600,660 |
| 2010-08-05 | 2010-08-03 | 2.533 | 37,057,097 | +354,334 | 0.88% | 93,873,064 |
| 2010-08-04 | 2010-08-02 | 2.587 | 36,702,763 | +59,056 | 0.87% | 94,964,245 |
| 2010-08-03 | 2010-07-30 | 2.601 | 36,643,707 | -14,764 | 0.87% | 95,307,840 |
| 2010-08-02 | 2010-07-29 | 2.465 | 36,658,471 | +81,202 | 0.87% | 90,380,290 |
| 2010-07-30 | 2010-07-28 | 2.520 | 36,577,269 | +29,527 | 0.87% | 92,162,069 |
| 2010-07-28 | 2010-07-26 | 2.344 | 36,547,742 | -59,055 | 0.87% | 85,651,436 |
| 2010-07-27 | 2010-07-23 | 2.371 | 36,606,797 | -14,764 | 0.87% | 86,781,624 |
| 2010-07-26 | 2010-07-22 | 2.330 | 36,621,561 | +59,055 | 0.87% | 85,328,339 |
| 2010-07-12 | 2010-07-08 | 2.316 | 36,562,506 | -8,858 | 0.87% | 84,695,446 |
| 2010-07-09 | 2010-07-07 | 2.262 | 36,571,364 | +7,382 | 0.87% | 82,734,305 |
| 2010-07-08 | 2010-07-06 | 2.289 | 36,563,982 | -442,918 | 0.87% | 83,708,235 |
| 2010-07-05 | 2010-06-30 | 2.262 | 37,006,900 | +36,910 | 0.88% | 83,719,605 |
| 2010-07-02 | 2010-06-29 | 2.303 | 36,969,990 | +14,764 | 0.88% | 85,138,550 |
| 2010-06-30 | 2010-06-28 | 2.357 | 36,955,226 | -13,288 | 0.88% | 87,107,010 |
| 2010-06-29 | 2010-06-25 | 2.371 | 36,968,514 | +44,292 | 0.88% | 87,639,126 |
| 2010-06-28 | 2010-06-24 | 2.398 | 36,924,222 | -14,764 | 0.88% | 88,534,515 |
| 2010-06-24 | 2010-06-22 | 2.384 | 36,938,986 | +36,910 | 0.88% | 88,069,521 |
| 2010-06-23 | 2010-06-21 | 2.398 | 36,902,076 | -22,146 | 0.88% | 88,481,415 |
| 2010-06-18 | 2010-06-15 | 2.303 | 36,924,222 | +103,348 | 0.88% | 85,033,150 |
| 2010-06-17 | 2010-06-14 | 2.316 | 36,820,874 | -29,528 | 0.88% | 85,293,944 |
| 2010-06-15 | 2010-06-11 | 2.235 | 36,850,402 | +22,146 | 0.88% | 82,367,175 |
| 2010-06-14 | 2010-06-10 | 2.222 | 36,828,256 | -28,790 | 0.88% | 81,818,779 |
| 2010-06-11 | 2010-06-09 | 2.235 | 36,857,046 | -22,146 | 0.88% | 82,382,025 |
| 2010-06-09 | 2010-06-07 | 2.167 | 36,879,192 | +14,764 | 0.88% | 79,933,600 |
| 2010-06-07 | 2010-06-03 | 2.208 | 36,864,428 | -14,764 | 0.88% | 81,399,755 |
| 2010-06-04 | 2010-06-02 | 2.140 | 36,879,192 | +51,674 | 0.88% | 78,934,430 |
| 2010-06-02 | 2010-05-31 | 2.235 | 36,827,518 | +36,910 | 0.88% | 82,316,025 |
| 2010-06-01 | 2010-05-28 | 2.208 | 36,790,608 | -7,382 | 0.88% | 81,236,754 |
| 2010-05-31 | 2010-05-27 | 2.154 | 36,797,990 | +29,528 | 0.88% | 79,259,114 |
| 2010-05-27 | 2010-05-25 | 2.032 | 36,768,462 | +8,858 | 0.87% | 74,712,749 |
| 2010-05-26 | 2010-05-24 | 2.100 | 36,759,604 | +22,146 | 0.87% | 77,184,575 |
| 2010-05-25 | 2010-05-20 | 2.073 | 36,737,458 | +147,639 | 0.87% | 76,142,745 |
| 2010-05-19 | 2010-05-17 | 2.208 | 36,589,819 | +177,167 | 0.87% | 80,793,395 |
| 2010-05-18 | 2010-05-14 | 2.344 | 36,412,652 | +147,640 | 0.87% | 85,334,846 |
| 2010-05-14 | 2010-05-12 | 2.344 | 36,265,012 | -14,764 | 0.86% | 84,988,844 |
| 2010-05-13 | 2010-05-11 | 2.357 | 36,279,776 | -14,764 | 0.86% | 85,514,909 |
| 2010-05-12 | 2010-05-10 | 2.371 | 36,294,540 | +14,764 | 0.86% | 86,041,375 |
| 2010-05-11 | 2010-05-07 | 2.303 | 36,279,776 | +479,827 | 0.86% | 83,549,049 |
| 2010-05-10 | 2010-05-06 | 2.316 | 35,799,949 | +2,953 | 0.85% | 82,929,016 |
| 2010-05-07 | 2010-05-05 | 2.371 | 35,796,996 | +250,249 | 0.85% | 84,861,876 |
| 2010-05-05 | 2010-05-03 | 2.587 | 35,546,747 | +14,764 | 0.85% | 91,973,185 |
| 2010-05-04 | 2010-04-30 | 2.642 | 35,531,983 | +36,910 | 0.85% | 93,860,325 |
| 2010-05-03 | 2010-04-29 | 2.587 | 35,495,073 | +73,819 | 0.84% | 91,839,484 |
| 2010-04-28 | 2010-04-26 | 2.682 | 35,421,254 | -14,764 | 0.84% | 95,007,331 |
| 2010-04-27 | 2010-04-23 | 2.696 | 35,436,018 | -4,429 | 0.84% | 95,526,966 |
| 2010-04-26 | 2010-04-22 | 2.696 | 35,440,447 | +73,820 | 0.84% | 95,538,906 |
| 2010-04-23 | 2010-04-21 | 2.723 | 35,366,627 | +191,931 | 0.84% | 96,298,095 |
| 2010-04-21 | 2010-04-19 | 2.669 | 35,174,696 | +2,953 | 0.84% | 93,869,515 |
| 2010-04-20 | 2010-04-16 | 2.723 | 35,171,743 | +44,292 | 0.84% | 95,767,454 |
| 2010-04-19 | 2010-04-15 | 2.845 | 35,127,451 | +7,381 | 0.84% | 99,929,549 |
| 2010-04-16 | 2010-04-14 | 2.858 | 35,120,070 | -29,527 | 0.84% | 100,384,306 |
| 2010-04-15 | 2010-04-13 | 2.858 | 35,149,597 | +153,545 | 0.84% | 100,468,704 |
| 2010-04-14 | 2010-04-12 | 2.885 | 34,996,052 | +147,639 | 0.83% | 100,977,974 |
| 2010-04-13 | 2010-04-09 | 2.872 | 34,848,413 | +147,639 | 0.83% | 100,079,899 |
| 2010-04-12 | 2010-04-08 | 2.967 | 34,700,774 | +479,828 | 0.83% | 102,946,425 |
| 2010-04-09 | 2010-04-07 | 3.021 | 34,220,946 | -51,674 | 0.81% | 103,377,225 |
| 2010-04-08 | 2010-04-01 | 2.913 | 34,272,620 | +56,103 | 0.82% | 99,819,125 |
| 2010-04-01 | 2010-03-30 | 2.899 | 34,216,517 | -16,240 | 0.81% | 99,192,210 |
| 2010-03-30 | 2010-03-26 | 2.913 | 34,232,757 | -66,438 | 0.81% | 99,703,024 |
| 2010-03-29 | 2010-03-25 | 2.913 | 34,299,195 | +8,858 | 0.82% | 99,896,525 |
| 2010-03-26 | 2010-03-24 | 2.885 | 34,290,337 | -8,858 | 0.82% | 98,941,696 |
| 2010-03-25 | 2010-03-23 | 2.872 | 34,299,195 | -602,368 | 0.82% | 98,502,620 |
| 2010-03-24 | 2010-03-22 | 2.858 | 34,901,563 | +45,768 | 0.83% | 99,759,744 |
| 2010-03-23 | 2010-03-19 | 2.913 | 34,855,795 | +73,820 | 0.83% | 101,517,625 |
| 2010-03-22 | 2010-03-18 | 2.940 | 34,781,975 | -214,077 | 0.83% | 102,244,974 |
| 2010-03-17 | 2010-03-15 | 2.913 | 34,996,052 | -305,614 | 0.83% | 101,926,124 |
| 2010-03-15 | 2010-03-11 | 2.926 | 35,301,666 | +29,528 | 0.84% | 103,294,440 |
| 2010-03-12 | 2010-03-10 | 2.980 | 35,272,138 | -13,288 | 0.84% | 105,119,300 |
| 2010-03-11 | 2010-03-09 | 2.967 | 35,285,426 | -51,673 | 0.84% | 104,680,906 |
| 2010-03-10 | 2010-03-08 | 2.953 | 35,337,099 | -14,764 | 0.84% | 104,355,509 |
| 2010-03-09 | 2010-03-05 | 2.913 | 35,351,863 | -479,828 | 0.84% | 102,962,424 |
| 2010-03-08 | 2010-03-04 | 2.885 | 35,831,691 | +51,674 | 0.85% | 103,389,135 |
| 2010-03-05 | 2010-03-03 | 2.967 | 35,780,017 | -915,364 | 0.85% | 106,148,204 |
| 2010-03-04 | 2010-03-02 | 2.791 | 36,695,381 | -14,764 | 0.87% | 102,401,570 |
| 2010-03-03 | 2010-03-01 | 2.804 | 36,710,145 | +385,339 | 0.87% | 102,940,065 |
| 2010-03-02 | 2010-02-26 | 2.763 | 36,324,806 | +51,673 | 0.86% | 100,383,299 |
| 2010-03-01 | 2010-02-25 | 2.791 | 36,273,133 | -36,909 | 0.86% | 101,223,251 |
| 2010-02-26 | 2010-02-24 | 2.804 | 36,310,042 | -7,382 | 0.86% | 101,818,124 |
| 2010-02-24 | 2010-02-22 | 2.763 | 36,317,424 | +73,819 | 0.86% | 100,362,899 |
| 2010-02-23 | 2010-02-19 | 2.669 | 36,243,605 | -14,764 | 0.86% | 96,722,076 |
| 2010-02-22 | 2010-02-18 | 2.777 | 36,258,369 | +7,382 | 0.86% | 100,690,876 |
| 2010-02-19 | 2010-02-17 | 2.777 | 36,250,987 | -14,764 | 0.86% | 100,670,376 |
| 2010-02-18 | 2010-02-12 | 2.791 | 36,265,751 | -81,201 | 0.86% | 101,202,651 |
| 2010-02-17 | 2010-02-11 | 2.763 | 36,346,952 | +36,910 | 0.86% | 100,444,500 |
| 2010-02-12 | 2010-02-10 | 2.655 | 36,310,042 | -14,764 | 0.86% | 96,407,499 |
| 2010-02-11 | 2010-02-09 | 2.587 | 36,324,806 | +775,106 | 0.86% | 93,986,324 |
| 2010-02-10 | 2010-02-08 | 2.601 | 35,549,700 | -364,669 | 0.85% | 92,462,400 |
| 2010-02-09 | 2010-02-05 | 2.628 | 35,914,369 | -865,166 | 0.85% | 94,383,910 |
| 2010-02-08 | 2010-02-04 | 2.791 | 36,779,535 | +29,528 | 0.87% | 102,636,409 |
| 2010-02-05 | 2010-02-03 | 2.831 | 36,750,007 | +7,381 | 0.87% | 104,047,514 |
| 2010-02-04 | 2010-02-02 | 2.750 | 36,742,626 | -155,021 | 0.87% | 101,040,206 |
| 2010-02-03 | 2010-02-01 | 2.682 | 36,897,647 | -22,146 | 0.88% | 98,967,331 |
| 2010-02-02 | 2010-01-29 | 2.614 | 36,919,793 | -41,339 | 0.88% | 96,526,056 |
| 2010-02-01 | 2010-01-28 | 2.696 | 36,961,132 | +45,030 | 0.88% | 99,638,306 |
| 2010-01-29 | 2010-01-27 | 2.791 | 36,916,102 | -37,648 | 0.88% | 103,017,511 |
| 2010-01-28 | 2010-01-26 | 2.723 | 36,953,750 | +184,549 | 0.88% | 100,619,596 |
| 2010-01-27 | 2010-01-25 | 2.818 | 36,769,201 | +36,910 | 0.87% | 103,603,761 |
| 2010-01-26 | 2010-01-22 | 2.885 | 36,732,291 | +856,308 | 0.87% | 105,987,736 |
| 2010-01-25 | 2010-01-21 | 2.967 | 35,875,983 | -118,111 | 0.85% | 106,432,906 |
| 2010-01-22 | 2010-01-20 | 2.940 | 35,994,094 | +36,910 | 0.86% | 105,808,114 |
| 2010-01-21 | 2010-01-19 | 3.062 | 35,957,184 | +88,583 | 0.86% | 110,083,469 |
| 2010-01-20 | 2010-01-18 | 3.048 | 35,868,601 | +8,859 | 0.85% | 109,326,376 |
| 2010-01-19 | 2010-01-15 | 3.143 | 35,859,742 | -184,550 | 0.85% | 112,699,799 |
| 2010-01-18 | 2010-01-14 | 3.170 | 36,044,292 | +103,348 | 0.86% | 114,256,351 |
| 2010-01-15 | 2010-01-13 | 3.143 | 35,940,944 | -701,287 | 0.85% | 112,955,000 |
| 2010-01-14 | 2010-01-12 | 3.251 | 36,642,231 | -14,764 | 0.87% | 119,130,001 |
| 2010-01-13 | 2010-01-11 | 3.224 | 36,656,995 | -51,673 | 0.87% | 118,184,851 |
| 2010-01-12 | 2010-01-08 | 3.238 | 36,708,668 | +118,111 | 0.87% | 118,848,723 |
| 2010-01-11 | 2010-01-07 | 3.183 | 36,590,557 | +283,467 | 0.87% | 116,483,625 |
| 2010-01-08 | 2010-01-06 | 3.278 | 36,307,090 | +685,047 | 0.86% | 119,024,071 |
| 2010-01-07 | 2010-01-05 | 3.373 | 35,622,043 | -578,746 | 0.85% | 120,156,194 |
| 2010-01-06 | 2010-01-04 | 3.265 | 36,200,789 | +1,231,312 | 0.86% | 118,185,194 |
| 2010-01-05 | 2009-12-31 | 3.143 | 34,969,477 | -29,528 | 0.83% | 109,901,879 |
| 2010-01-04 | 2009-12-29 | 3.143 | 34,999,005 | -106,301 | 0.83% | 109,994,679 |
| 2009-12-30 | 2009-12-28 | 3.062 | 35,105,306 | -140,257 | 0.83% | 107,475,431 |
| 2009-12-29 | 2009-12-24 | 2.980 | 35,245,563 | +250,987 | 0.84% | 105,040,100 |
| 2009-12-28 | 2009-12-22 | 2.899 | 34,994,576 | -7,382 | 0.83% | 101,447,770 |
| 2009-12-23 | 2009-12-21 | 2.872 | 35,001,958 | +103,347 | 0.83% | 100,520,860 |
| 2009-12-22 | 2009-12-18 | 2.913 | 34,898,611 | +125,494 | 0.83% | 101,642,326 |
| 2009-12-21 | 2009-12-17 | 2.953 | 34,773,117 | +88,583 | 0.83% | 102,689,990 |
| 2009-12-18 | 2009-12-16 | 3.021 | 34,684,534 | +125,494 | 0.82% | 104,777,666 |
| 2009-12-17 | 2009-12-15 | 3.089 | 34,559,040 | -357,287 | 0.82% | 106,739,340 |
| 2009-12-16 | 2009-12-14 | 2.967 | 34,916,327 | +265,750 | 0.83% | 103,585,904 |
| 2009-12-15 | 2009-12-11 | 3.007 | 34,650,577 | +237,700 | 0.82% | 104,205,691 |
| 2009-12-14 | 2009-12-10 | 2.980 | 34,412,877 | -4,429 | 0.82% | 102,558,499 |
| 2009-12-11 | 2009-12-09 | 3.089 | 34,417,306 | +51,673 | 0.82% | 106,301,579 |
| 2009-12-09 | 2009-12-07 | 3.211 | 34,365,633 | -205,218 | 0.82% | 110,331,796 |
| 2009-12-08 | 2009-12-04 | 3.116 | 34,570,851 | +217,029 | 0.82% | 107,712,449 |
| 2009-12-07 | 2009-12-03 | 3.116 | 34,353,822 | -820,874 | 0.82% | 107,036,252 |
| 2009-12-04 | 2009-12-02 | 2.940 | 35,174,696 | +175,691 | 0.84% | 103,399,415 |
| 2009-12-03 | 2009-12-01 | 2.858 | 34,999,005 | +250,987 | 0.83% | 100,038,264 |
| 2009-12-02 | 2009-11-30 | 2.818 | 34,748,018 | -284,944 | 0.83% | 97,908,719 |
| 2009-12-01 | 2009-11-27 | 2.560 | 35,032,962 | +447,347 | 0.83% | 89,694,674 |
| 2009-11-30 | 2009-11-26 | 2.831 | 34,585,615 | +239,175 | 0.82% | 97,919,634 |
| 2009-11-27 | 2009-11-25 | 2.425 | 34,346,440 | +236,223 | 0.82% | 83,284,226 |
| 2009-11-26 | 2009-11-24 | 2.452 | 34,110,217 | -14,764 | 0.81% | 83,635,576 |
| 2009-11-25 | 2009-11-23 | 2.493 | 34,124,981 | +22,146 | 0.81% | 85,058,601 |
| 2009-11-24 | 2009-11-20 | 2.533 | 34,102,835 | -184,549 | 0.81% | 86,389,326 |
| 2009-11-23 | 2009-11-19 | 2.520 | 34,287,384 | -59,056 | 0.82% | 86,392,350 |
| 2009-11-20 | 2009-11-18 | 2.506 | 34,346,440 | +321,854 | 0.82% | 86,075,876 |
| 2009-11-19 | 2009-11-17 | 2.642 | 34,024,586 | +73,820 | 0.81% | 89,878,425 |
| 2009-11-18 | 2009-11-16 | 2.655 | 33,950,766 | -162,403 | 0.81% | 90,143,339 |
| 2009-11-17 | 2009-11-13 | 2.533 | 34,113,169 | -166,833 | 0.81% | 86,415,504 |
| 2009-11-16 | 2009-11-12 | 2.547 | 34,280,002 | -259,845 | 0.82% | 87,302,500 |
| 2009-11-13 | 2009-11-11 | 2.465 | 34,539,847 | +4,621,110 | 0.82% | 85,156,890 |
| 2009-11-12 | 2009-11-10 | 2.425 | 29,918,737 | +95,966 | 0.71% | 72,547,806 |
| 2009-11-11 | 2009-11-09 | 2.425 | 29,822,771 | -273,133 | 0.71% | 72,315,105 |
| 2009-11-10 | 2009-11-06 | 2.465 | 30,095,904 | +989,184 | 0.72% | 74,200,490 |
| 2009-11-09 | 2009-11-05 | 2.384 | 29,106,720 | +147,639 | 0.69% | 69,395,919 |
| 2009-11-06 | 2009-11-04 | 2.357 | 28,959,081 | -2,953 | 0.69% | 68,259,330 |
| 2009-11-05 | 2009-11-03 | 2.384 | 28,962,034 | +8,585,226 | 0.69% | 69,050,960 |
| 2009-11-03 | 2009-10-30 | 2.181 | 20,376,808 | +12,039,985 | 0.48% | 44,441,635 |
| 2009-11-02 | 2009-10-29 | 2.127 | 8,336,823 | +14,764 | 0.20% | 17,730,796 |
| 2009-10-30 | 2009-10-28 | 2.222 | 8,322,059 | -14,764 | 0.20% | 18,488,541 |
| 2009-10-29 | 2009-10-27 | 2.195 | 8,336,823 | -14,764 | 0.20% | 18,295,471 |
| 2009-10-28 | 2009-10-23 | 2.235 | 8,351,587 | +22,146 | 0.20% | 18,667,276 |
| 2009-10-27 | 2009-10-22 | 2.249 | 8,329,441 | -88,583 | 0.20% | 18,730,611 |
| 2009-10-23 | 2009-10-21 | 2.262 | 8,418,024 | +73,819 | 0.20% | 19,043,844 |
| 2009-10-22 | 2009-10-20 | 2.167 | 8,344,205 | -332,188 | 0.20% | 18,085,601 |
| 2009-10-21 | 2009-10-19 | 2.154 | 8,676,393 | -51,674 | 0.21% | 18,688,065 |
| 2009-10-20 | 2009-10-16 | 2.127 | 8,728,067 | +110,730 | 0.21% | 18,562,895 |
| 2009-10-19 | 2009-10-15 | 2.140 | 8,617,337 | -8,859 | 0.20% | 18,444,129 |
| 2009-10-16 | 2009-10-14 | 2.167 | 8,626,196 | -125,493 | 0.21% | 18,696,801 |
| 2009-10-15 | 2009-10-13 | 2.127 | 8,751,689 | +36,910 | 0.21% | 18,613,135 |
| 2009-10-14 | 2009-10-12 | 2.100 | 8,714,779 | +221,459 | 0.21% | 18,298,524 |
| 2009-10-13 | 2009-10-09 | 2.127 | 8,493,320 | -22,146 | 0.20% | 18,063,634 |
| 2009-10-12 | 2009-10-08 | 2.154 | 8,515,466 | -8,859 | 0.20% | 18,341,445 |
| 2009-10-09 | 2009-10-07 | 2.086 | 8,524,325 | -29,527 | 0.20% | 17,783,151 |
| 2009-10-08 | 2009-10-06 | 2.059 | 8,553,852 | -29,528 | 0.20% | 17,612,999 |
| 2009-10-07 | 2009-10-05 | 1.991 | 8,583,380 | +36,910 | 0.20% | 17,092,424 |
| 2009-10-06 | 2009-10-02 | 1.978 | 8,546,470 | +147,639 | 0.20% | 16,903,149 |
| 2009-10-05 | 2009-09-30 | 2.073 | 8,398,831 | +14,764 | 0.20% | 17,407,575 |
| 2009-10-02 | 2009-09-29 | 2.100 | 8,384,067 | +147,639 | 0.20% | 17,604,125 |
| 2009-09-28 | 2009-09-24 | 2.167 | 8,236,428 | +90,060 | 0.20% | 17,852,000 |
| 2009-09-25 | 2009-09-23 | 2.195 | 8,146,368 | -22,146 | 0.19% | 17,877,510 |
| 2009-09-24 | 2009-09-22 | 2.167 | 8,168,514 | -169,785 | 0.19% | 17,704,800 |
| 2009-09-23 | 2009-09-21 | 2.140 | 8,338,299 | +7,382 | 0.20% | 17,846,890 |
| 2009-09-22 | 2009-09-18 | 2.140 | 8,330,917 | +147,639 | 0.20% | 17,831,090 |
| 2009-09-21 | 2009-09-17 | 2.154 | 8,183,278 | -184,549 | 0.19% | 17,625,946 |
| 2009-09-18 | 2009-09-16 | 2.167 | 8,367,827 | -7,382 | 0.20% | 18,136,800 |
| 2009-09-17 | 2009-09-15 | 2.086 | 8,375,209 | +103,348 | 0.20% | 17,472,070 |
| 2009-09-16 | 2009-09-14 | 2.127 | 8,271,861 | +14,764 | 0.20% | 17,592,634 |
| 2009-09-14 | 2009-09-10 | 2.195 | 8,257,097 | -14,764 | 0.20% | 18,120,509 |
| 2009-09-11 | 2009-09-09 | 2.167 | 8,271,861 | +7,382 | 0.20% | 17,928,799 |
| 2009-09-10 | 2009-09-08 | 2.195 | 8,264,479 | +7,382 | 0.20% | 18,136,709 |
| 2009-09-09 | 2009-09-07 | 2.113 | 8,257,097 | -110,730 | 0.20% | 17,449,379 |
| 2009-09-08 | 2009-09-04 | 2.086 | 8,367,827 | +169,785 | 0.20% | 17,456,670 |
| 2009-09-07 | 2009-09-03 | 2.059 | 8,198,042 | +149,116 | 0.19% | 16,880,361 |
| 2009-09-04 | 2009-09-02 | 2.032 | 8,048,926 | +7,382 | 0.19% | 16,355,250 |
| 2009-09-02 | 2009-08-31 | 2.059 | 8,041,544 | +14,764 | 0.19% | 16,558,120 |
| 2009-09-01 | 2009-08-28 | 2.113 | 8,026,780 | -36,910 | 0.19% | 16,962,660 |
| 2009-08-31 | 2009-08-27 | 2.154 | 8,063,690 | +66,438 | 0.19% | 17,368,365 |
| 2009-08-28 | 2009-08-26 | 2.154 | 7,997,252 | +125,493 | 0.19% | 17,225,265 |
| 2009-08-27 | 2009-08-25 | 2.154 | 7,871,759 | +184,549 | 0.19% | 16,954,965 |
| 2009-08-26 | 2009-08-24 | 2.222 | 7,687,210 | -29,528 | 0.18% | 17,078,141 |
| 2009-08-25 | 2009-08-21 | 2.249 | 7,716,738 | +22,146 | 0.18% | 17,352,811 |
| 2009-08-24 | 2009-08-20 | 2.235 | 7,694,592 | +29,528 | 0.18% | 17,198,776 |
| 2009-08-21 | 2009-08-19 | 2.195 | 7,665,064 | +38,386 | 0.18% | 16,821,270 |
| 2009-08-20 | 2009-08-18 | 2.235 | 7,626,678 | +597,940 | 0.18% | 17,046,976 |
| 2009-08-19 | 2009-08-17 | 2.357 | 7,028,738 | +679,140 | 0.17% | 16,567,409 |
| 2009-08-17 | 2009-08-13 | 2.547 | 6,349,598 | -118,111 | 0.15% | 16,170,821 |
| 2009-08-14 | 2009-08-12 | 2.520 | 6,467,709 | +206,695 | 0.15% | 16,296,390 |
| 2009-08-13 | 2009-08-11 | 2.574 | 6,261,014 | -81,202 | 0.15% | 16,114,850 |
| 2009-08-12 | 2009-08-10 | 2.520 | 6,342,216 | +36,910 | 0.15% | 15,980,191 |
| 2009-08-11 | 2009-08-07 | 2.520 | 6,305,306 | +199,313 | 0.15% | 15,887,191 |
| 2009-08-10 | 2009-08-06 | 2.574 | 6,105,993 | +2,953 | 0.15% | 15,715,851 |
| 2009-08-07 | 2009-08-05 | 2.547 | 6,103,040 | +88,584 | 0.15% | 15,542,900 |
| 2009-08-06 | 2009-08-04 | 2.723 | 6,014,456 | -88,584 | 0.14% | 16,376,474 |
| 2009-08-05 | 2009-08-03 | 2.736 | 6,103,040 | -5,905 | 0.15% | 16,700,350 |
| 2009-08-03 | 2009-07-30 | 2.587 | 6,108,945 | -10,335 | 0.15% | 15,806,204 |
| 2009-07-31 | 2009-07-29 | 2.533 | 6,119,280 | -7,382 | 0.15% | 15,501,364 |
| 2009-07-30 | 2009-07-28 | 2.614 | 6,126,662 | +44,292 | 0.15% | 16,018,035 |
| 2009-07-29 | 2009-07-27 | 2.560 | 6,082,370 | +118,111 | 0.14% | 15,572,654 |
| 2009-07-28 | 2009-07-24 | 2.506 | 5,964,259 | +31,004 | 0.14% | 14,947,075 |
| 2009-07-27 | 2009-07-23 | 2.493 | 5,933,255 | -14,764 | 0.14% | 14,789,001 |
| 2009-07-24 | 2009-07-22 | 2.533 | 5,948,019 | +26,575 | 0.14% | 15,067,526 |
| 2009-07-23 | 2009-07-21 | 2.438 | 5,921,444 | +14,764 | 0.14% | 14,438,701 |
| 2009-07-22 | 2009-07-20 | 2.398 | 5,906,680 | +66,438 | 0.14% | 14,162,656 |
| 2009-07-20 | 2009-07-16 | 2.316 | 5,840,242 | -206,695 | 0.14% | 13,528,665 |
| 2009-07-17 | 2009-07-15 | 2.289 | 6,046,937 | -7,382 | 0.14% | 13,843,635 |
| 2009-07-15 | 2009-07-13 | 2.154 | 6,054,319 | +450,300 | 0.14% | 13,040,385 |
| 2009-07-14 | 2009-07-10 | 2.249 | 5,604,019 | +13,288 | 0.13% | 12,601,890 |
| 2009-07-13 | 2009-07-09 | 2.262 | 5,590,731 | -110,730 | 0.13% | 12,647,744 |
| 2009-07-07 | 2009-07-03 | 2.303 | 5,701,461 | -14,764 | 0.14% | 13,129,950 |
| 2009-07-06 | 2009-07-02 | 2.262 | 5,716,225 | +36,910 | 0.14% | 12,931,645 |
| 2009-07-03 | 2009-06-30 | 2.316 | 5,679,315 | +135,828 | 0.14% | 13,155,885 |
| 2009-06-30 | 2009-06-26 | 2.330 | 5,543,487 | -745,578 | 0.13% | 12,916,340 |
| 2009-06-29 | 2009-06-25 | 2.249 | 6,289,065 | -5,906 | 0.15% | 14,142,369 |
| 2009-06-26 | 2009-06-24 | 2.249 | 6,294,971 | +36,910 | 0.15% | 14,155,650 |
| 2009-06-25 | 2009-06-23 | 2.208 | 6,258,061 | +265,751 | 0.15% | 13,818,325 |
| 2009-06-24 | 2009-06-22 | 2.289 | 5,992,310 | -14,764 | 0.14% | 13,718,574 |
| 2009-06-23 | 2009-06-19 | 2.208 | 6,007,074 | +804,634 | 0.14% | 13,264,124 |
| 2009-06-22 | 2009-06-18 | 2.249 | 5,202,440 | +140,257 | 0.12% | 11,698,850 |
| 2009-06-19 | 2009-06-17 | 2.330 | 5,062,183 | +140,258 | 0.12% | 11,794,901 |
| 2009-06-18 | 2009-06-16 | 2.371 | 4,921,925 | +318,900 | 0.12% | 11,668,124 |
| 2009-06-17 | 2009-06-15 | 2.465 | 4,603,025 | +5,906 | 0.11% | 11,348,611 |
| 2009-06-16 | 2009-06-12 | 2.547 | 4,597,119 | -36,910 | 0.11% | 11,707,700 |
| 2009-06-15 | 2009-06-11 | 2.560 | 4,634,029 | -14,764 | 0.11% | 11,864,476 |
| 2009-06-12 | 2009-06-10 | 2.506 | 4,648,793 | -14,764 | 0.11% | 11,650,376 |
| 2009-06-09 | 2009-06-05 | 2.601 | 4,663,557 | -7,382 | 0.11% | 12,129,601 |
| 2009-06-08 | 2009-06-04 | 2.587 | 4,670,939 | +14,764 | 0.11% | 12,085,526 |
| 2009-06-05 | 2009-06-03 | 2.682 | 4,656,175 | +14,764 | 0.11% | 12,488,851 |
| 2009-06-04 | 2009-06-02 | 2.682 | 4,641,411 | +51,674 | 0.11% | 12,449,251 |
| 2009-06-03 | 2009-06-01 | 2.669 | 4,589,737 | -118,111 | 0.11% | 12,248,475 |
| 2009-06-02 | 2009-05-29 | 2.520 | 4,707,848 | +7,382 | 0.11% | 11,862,149 |
| 2009-06-01 | 2009-05-27 | 2.479 | 4,700,466 | +7,381 | 0.11% | 11,652,524 |
| 2009-05-29 | 2009-05-26 | 2.398 | 4,693,085 | -29,527 | 0.11% | 11,252,776 |
| 2009-05-27 | 2009-05-25 | 2.303 | 4,722,612 | +22,146 | 0.11% | 10,875,749 |
| 2009-05-26 | 2009-05-22 | 2.411 | 4,700,466 | -450,300 | 0.11% | 11,334,149 |
| 2009-05-25 | 2009-05-21 | 2.533 | 5,150,766 | -14,764 | 0.12% | 13,047,924 |
| 2009-05-22 | 2009-05-20 | 2.479 | 5,165,530 | -29,528 | 0.12% | 12,805,424 |
| 2009-05-21 | 2009-05-19 | 2.438 | 5,195,058 | -155,021 | 0.12% | 12,667,500 |
| 2009-05-20 | 2009-05-18 | 2.384 | 5,350,079 | +73,819 | 0.13% | 12,756,016 |
| 2009-05-19 | 2009-05-15 | 2.398 | 5,276,260 | +59,509 | 0.13% | 12,651,897 |
| 2009-05-18 | 2009-05-14 | 2.371 | 5,216,751 | +51,379 | 0.12% | 12,367,051 |
| 2009-05-15 | 2009-05-13 | 2.507 | 5,165,372 | -773,613 | 0.12% | 12,949,000 |
| 2009-05-14 | 2009-05-12 | 2.289 | 5,938,985 | +755,997 | 0.14% | 13,593,720 |
| 2009-05-13 | 2009-05-11 | 2.194 | 5,182,988 | +462,407 | 0.12% | 11,369,016 |
| 2009-05-12 | 2009-05-08 | 2.480 | 4,720,581 | -51,379 | 0.11% | 11,705,329 |
| 2009-05-11 | 2009-05-07 | 2.507 | 4,771,960 | +234,873 | 0.11% | 11,962,761 |
| 2009-05-08 | 2009-05-06 | 2.234 | 4,537,087 | -66,058 | 0.11% | 10,137,661 |
| 2009-05-07 | 2009-05-05 | 2.166 | 4,603,145 | -117,436 | 0.11% | 9,971,686 |
| 2009-05-06 | 2009-05-04 | 1.976 | 4,720,581 | -689,940 | 0.11% | 9,325,674 |
| 2009-05-05 | 2009-04-30 | 1.867 | 5,410,521 | +858,755 | 0.13% | 10,098,955 |
| 2009-04-30 | 2009-04-28 | 1.798 | 4,551,766 | -41,103 | 0.11% | 8,185,980 |
| 2009-04-29 | 2009-04-27 | 1.935 | 4,592,869 | +22,019 | 0.11% | 8,885,650 |
| 2009-04-28 | 2009-04-24 | 2.139 | 4,570,850 | -14,679 | 0.11% | 9,777,176 |
| 2009-04-27 | 2009-04-23 | 2.166 | 4,585,529 | -110,097 | 0.11% | 9,933,524 |
| 2009-04-24 | 2009-04-22 | 2.098 | 4,695,626 | +115,969 | 0.11% | 9,852,150 |
| 2009-04-23 | 2009-04-21 | 2.180 | 4,579,657 | +139,455 | 0.11% | 9,983,199 |
| 2009-04-22 | 2009-04-20 | 2.234 | 4,440,202 | -7,339 | 0.11% | 9,921,181 |
| 2009-04-21 | 2009-04-17 | 2.057 | 4,447,541 | +22,019 | 0.11% | 9,149,844 |
| 2009-04-16 | 2009-04-14 | 2.153 | 4,425,522 | -44,039 | 0.11% | 9,526,610 |
| 2009-04-15 | 2009-04-09 | 2.030 | 4,469,561 | -29,359 | 0.11% | 9,073,356 |
| 2009-04-14 | 2009-04-08 | 1.907 | 4,498,920 | -217,257 | 0.11% | 8,581,300 |
| 2009-04-09 | 2009-04-07 | 2.071 | 4,716,177 | -13,212 | 0.11% | 9,766,759 |
| 2009-04-08 | 2009-04-06 | 2.139 | 4,729,389 | -234,873 | 0.11% | 10,116,295 |
| 2009-04-07 | 2009-04-03 | 2.125 | 4,964,262 | -184,963 | 0.12% | 10,551,060 |
| 2009-04-06 | 2009-04-02 | 2.030 | 5,149,225 | -322,950 | 0.12% | 10,453,096 |
| 2009-04-03 | 2009-04-01 | 1.989 | 5,472,175 | -29,359 | 0.13% | 10,885,030 |
| 2009-04-02 | 2009-03-31 | 1.867 | 5,501,534 | -29,359 | 0.13% | 10,268,835 |
| 2009-04-01 | 2009-03-30 | 1.826 | 5,530,893 | +11,743 | 0.13% | 10,097,569 |
| 2009-03-31 | 2009-03-27 | 1.989 | 5,519,150 | +41,103 | 0.13% | 10,978,471 |
| 2009-03-30 | 2009-03-26 | 2.003 | 5,478,047 | +80,738 | 0.13% | 10,971,345 |
| 2009-03-27 | 2009-03-25 | 1.935 | 5,397,309 | -95,417 | 0.13% | 10,441,970 |
| 2009-03-26 | 2009-03-24 | 1.894 | 5,492,726 | -308,271 | 0.13% | 10,402,064 |
| 2009-03-25 | 2009-03-23 | 1.867 | 5,800,997 | -154,136 | 0.14% | 10,827,794 |
| 2009-03-24 | 2009-03-20 | 1.744 | 5,955,133 | -14,679 | 0.14% | 10,385,280 |
| 2009-03-23 | 2009-03-19 | 1.812 | 5,969,812 | -29,359 | 0.14% | 10,817,554 |
| 2009-03-20 | 2009-03-18 | 1.744 | 5,999,171 | -110,097 | 0.14% | 10,462,079 |
| 2009-03-19 | 2009-03-17 | 1.744 | 6,109,268 | -22,020 | 0.15% | 10,654,080 |
| 2009-03-18 | 2009-03-16 | 1.744 | 6,131,288 | -29,359 | 0.15% | 10,692,481 |
| 2009-03-16 | 2009-03-12 | 1.662 | 6,160,647 | -7,339 | 0.15% | 10,240,071 |
| 2009-03-13 | 2009-03-11 | 1.621 | 6,167,986 | -14,680 | 0.15% | 10,000,164 |
| 2009-03-12 | 2009-03-10 | 1.594 | 6,182,666 | -88,077 | 0.15% | 9,855,495 |
| 2009-03-10 | 2009-03-06 | 1.621 | 6,270,743 | +14,679 | 0.15% | 10,166,764 |
| 2009-03-04 | 2009-03-02 | 1.444 | 6,256,064 | +71,930 | 0.15% | 9,034,910 |
| 2009-02-26 | 2009-02-24 | 1.553 | 6,184,134 | +36,699 | 0.15% | 9,605,070 |
| 2009-02-24 | 2009-02-20 | 1.567 | 6,147,435 | +154,135 | 0.15% | 9,631,825 |
| 2009-02-23 | 2009-02-19 | 1.553 | 5,993,300 | +73,398 | 0.14% | 9,308,671 |
| 2009-02-20 | 2009-02-18 | 1.567 | 5,919,902 | +29,359 | 0.14% | 9,275,325 |
| 2009-02-16 | 2009-02-12 | 1.608 | 5,890,543 | -117,436 | 0.14% | 9,470,091 |
| 2009-02-13 | 2009-02-11 | 1.649 | 6,007,979 | -4,404 | 0.14% | 9,904,455 |
| 2009-02-10 | 2009-02-06 | 1.703 | 6,012,383 | +29,359 | 0.14% | 10,239,375 |
| 2009-02-09 | 2009-02-05 | 1.689 | 5,983,024 | -73,398 | 0.14% | 10,107,860 |
| 2009-02-06 | 2009-02-04 | 1.676 | 6,056,422 | -22,019 | 0.14% | 10,149,345 |
| 2009-02-04 | 2009-02-02 | 1.621 | 6,078,441 | +22,019 | 0.15% | 9,854,985 |
| 2009-02-02 | 2009-01-29 | 1.649 | 6,056,422 | +7,340 | 0.14% | 9,984,315 |
| 2009-01-30 | 2009-01-23 | 1.594 | 6,049,082 | -73,398 | 0.14% | 9,642,555 |
| 2009-01-29 | 2009-01-22 | 1.580 | 6,122,480 | -58,718 | 0.15% | 9,676,140 |
| 2009-01-23 | 2009-01-21 | 1.567 | 6,181,198 | +73,398 | 0.15% | 9,684,725 |
| 2009-01-22 | 2009-01-20 | 1.649 | 6,107,800 | +7,340 | 0.15% | 10,069,015 |
| 2009-01-21 | 2009-01-19 | 1.771 | 6,100,460 | +73,397 | 0.15% | 10,804,949 |
| 2009-01-20 | 2009-01-16 | 1.758 | 6,027,063 | +77,802 | 0.14% | 10,592,836 |
| 2009-01-19 | 2009-01-15 | 1.703 | 5,949,261 | -4,404 | 0.14% | 10,131,875 |
| 2009-01-16 | 2009-01-14 | 1.771 | 5,953,665 | +14,680 | 0.14% | 10,544,950 |
| 2009-01-15 | 2009-01-13 | 1.730 | 5,938,985 | +29,359 | 0.14% | 10,276,205 |
| 2009-01-14 | 2009-01-12 | 1.853 | 5,909,626 | +14,679 | 0.14% | 10,950,040 |
| 2009-01-13 | 2009-01-09 | 1.921 | 5,894,947 | -36,698 | 0.14% | 11,324,416 |
| 2009-01-12 | 2009-01-08 | 1.935 | 5,931,645 | +14,679 | 0.14% | 11,475,729 |
| 2009-01-09 | 2009-01-07 | 2.112 | 5,916,966 | -231,937 | 0.14% | 12,495,325 |
| 2009-01-08 | 2009-01-06 | 2.125 | 6,148,903 | +14,680 | 0.15% | 13,068,900 |
| 2009-01-07 | 2009-01-05 | 2.125 | 6,134,223 | -44,039 | 0.15% | 13,037,699 |
| 2009-01-06 | 2009-01-02 | 2.112 | 6,178,262 | -29,359 | 0.15% | 13,047,125 |
| 2009-01-05 | 2008-12-31 | 2.057 | 6,207,621 | +14,679 | 0.15% | 12,770,824 |
| 2009-01-02 | 2008-12-29 | 2.071 | 6,192,942 | -221,661 | 0.15% | 12,825,001 |
| 2008-12-30 | 2008-12-24 | 2.003 | 6,414,603 | +264,232 | 0.15% | 12,847,065 |
| 2008-12-29 | 2008-12-22 | 2.044 | 6,150,371 | -597,458 | 0.15% | 12,569,250 |
| 2008-12-23 | 2008-12-19 | 2.180 | 6,747,829 | +961,511 | 0.16% | 14,709,599 |
| 2008-12-22 | 2008-12-18 | 2.112 | 5,786,318 | +27,891 | 0.14% | 12,219,426 |
| 2008-12-19 | 2008-12-17 | 2.057 | 5,758,427 | +852,883 | 0.14% | 11,846,706 |
| 2008-12-18 | 2008-12-16 | 1.798 | 4,905,544 | +51,379 | 0.12% | 8,822,220 |
| 2008-12-17 | 2008-12-15 | 1.785 | 4,854,165 | -139,456 | 0.12% | 8,663,684 |
| 2008-12-16 | 2008-12-12 | 1.703 | 4,993,621 | +14,679 | 0.12% | 8,504,375 |
| 2008-12-15 | 2008-12-11 | 1.826 | 4,978,942 | +14,680 | 0.12% | 9,089,891 |
| 2008-12-12 | 2008-12-10 | 1.771 | 4,964,262 | -14,680 | 0.12% | 8,792,550 |
| 2008-12-11 | 2008-12-09 | 1.608 | 4,978,942 | -190,834 | 0.12% | 8,004,531 |
| 2008-12-10 | 2008-12-08 | 1.567 | 5,169,776 | +29,359 | 0.12% | 8,100,025 |
| 2008-12-09 | 2008-12-05 | 1.431 | 5,140,417 | -36,699 | 0.12% | 7,353,675 |
| 2008-12-08 | 2008-12-04 | 1.376 | 5,177,116 | +22,020 | 0.12% | 7,124,035 |
| 2008-12-05 | 2008-12-03 | 1.362 | 5,155,096 | +22,019 | 0.12% | 7,023,499 |
| 2008-12-03 | 2008-12-01 | 1.390 | 5,133,077 | +44,039 | 0.12% | 7,133,370 |
| 2008-12-02 | 2008-11-28 | 1.322 | 5,089,038 | +51,378 | 0.12% | 6,725,495 |
| 2008-12-01 | 2008-11-27 | 1.335 | 5,037,660 | +36,699 | 0.12% | 6,726,230 |
| 2008-11-28 | 2008-11-26 | 1.322 | 5,000,961 | -14,680 | 0.12% | 6,609,095 |
| 2008-11-27 | 2008-11-25 | 1.294 | 5,015,641 | +7,340 | 0.12% | 6,491,826 |
| 2008-11-26 | 2008-11-24 | 1.253 | 5,008,301 | -2,936 | 0.12% | 6,277,620 |
| 2008-11-24 | 2008-11-20 | 1.253 | 5,011,237 | +2,936 | 0.12% | 6,281,300 |
| 2008-11-17 | 2008-11-13 | 1.471 | 5,008,301 | +7,340 | 0.12% | 7,369,380 |
| 2008-11-13 | 2008-11-11 | 1.580 | 5,000,961 | +14,680 | 0.12% | 7,903,660 |
| 2008-11-12 | 2008-11-10 | 1.621 | 4,986,281 | -403,688 | 0.12% | 8,084,264 |
| 2008-11-11 | 2008-11-07 | 1.567 | 5,389,969 | -14,680 | 0.13% | 8,445,024 |
| 2008-11-07 | 2008-11-05 | 1.594 | 5,404,649 | +49,910 | 0.13% | 8,615,295 |
| 2008-11-05 | 2008-11-03 | 1.540 | 5,354,739 | -51,378 | 0.13% | 8,243,916 |
| 2008-11-04 | 2008-10-31 | 1.458 | 5,406,117 | -14,680 | 0.13% | 7,881,085 |
| 2008-11-03 | 2008-10-30 | 1.458 | 5,420,797 | -17,615 | 0.13% | 7,902,486 |
| 2008-10-31 | 2008-10-29 | 1.349 | 5,438,412 | -7,340 | 0.13% | 7,335,405 |
| 2008-10-30 | 2008-10-28 | 1.240 | 5,445,752 | +51,379 | 0.13% | 6,751,745 |
| 2008-10-29 | 2008-10-27 | 1.185 | 5,394,373 | -22,020 | 0.13% | 6,394,065 |
| 2008-10-27 | 2008-10-23 | 1.512 | 5,416,393 | -29,359 | 0.13% | 8,191,245 |
| 2008-10-21 | 2008-10-17 | 1.703 | 5,445,752 | -2,936 | 0.13% | 9,274,375 |
| 2008-10-20 | 2008-10-16 | 1.717 | 5,448,688 | -14,679 | 0.13% | 9,353,610 |
| 2008-10-17 | 2008-10-15 | 1.839 | 5,463,367 | +22,019 | 0.13% | 10,048,724 |
| 2008-10-15 | 2008-10-13 | 1.839 | 5,441,348 | -7,340 | 0.13% | 10,008,225 |
| 2008-10-14 | 2008-10-10 | 1.703 | 5,448,688 | +70,462 | 0.13% | 9,279,375 |
| 2008-10-13 | 2008-10-09 | 1.948 | 5,378,226 | +2,936 | 0.13% | 10,478,325 |
| 2008-10-10 | 2008-10-08 | 1.880 | 5,375,290 | +66,058 | 0.13% | 10,106,430 |
| 2008-10-09 | 2008-10-06 | 2.180 | 5,309,232 | +29,359 | 0.13% | 11,573,600 |
| 2008-10-06 | 2008-10-02 | 2.480 | 5,279,873 | -51,378 | 0.13% | 13,092,171 |
| 2008-10-03 | 2008-09-30 | 2.357 | 5,331,251 | -314,143 | 0.13% | 12,565,855 |
| 2008-09-30 | 2008-09-26 | 2.493 | 5,645,394 | -44,039 | 0.14% | 14,075,445 |
| 2008-09-29 | 2008-09-25 | 2.507 | 5,689,433 | -73,397 | 0.14% | 14,262,761 |
| 2008-09-26 | 2008-09-24 | 2.507 | 5,762,830 | +110,096 | 0.14% | 14,446,759 |
| 2008-09-25 | 2008-09-23 | 2.439 | 5,652,734 | -44,038 | 0.14% | 13,785,686 |
| 2008-09-24 | 2008-09-22 | 2.507 | 5,696,772 | +7,339 | 0.14% | 14,281,159 |
| 2008-09-23 | 2008-09-19 | 2.452 | 5,689,433 | -121,840 | 0.14% | 13,952,701 |
| 2008-09-22 | 2008-09-18 | 2.250 | 5,811,273 | +124,776 | 0.14% | 13,076,645 |
| 2008-09-19 | 2008-09-17 | 2.321 | 5,686,497 | +120,820 | 0.14% | 13,195,743 |
| 2008-09-18 | 2008-09-16 | 2.321 | 5,565,677 | +49,773 | 0.14% | 12,915,375 |
| 2008-09-17 | 2008-09-12 | 2.475 | 5,515,904 | -41,240 | 0.14% | 13,653,200 |
| 2008-09-16 | 2008-09-11 | 2.377 | 5,557,144 | +32,707 | 0.14% | 13,208,194 |
| 2008-09-12 | 2008-09-10 | 2.531 | 5,524,437 | -170,650 | 0.14% | 13,985,101 |
| 2008-09-11 | 2008-09-09 | 2.391 | 5,695,087 | +4,267 | 0.14% | 13,616,151 |
| 2008-09-10 | 2008-09-08 | 2.278 | 5,690,820 | +9,954 | 0.14% | 12,965,669 |
| 2008-09-09 | 2008-09-05 | 2.292 | 5,680,866 | -711,041 | 0.14% | 13,022,886 |
| 2008-09-08 | 2008-09-04 | 2.363 | 6,391,907 | +32,708 | 0.16% | 15,102,360 |
| 2008-09-05 | 2008-09-03 | 2.377 | 6,359,199 | +21,331 | 0.16% | 15,114,514 |
| 2008-09-04 | 2008-09-02 | 2.447 | 6,337,868 | +28,442 | 0.16% | 15,509,490 |
| 2008-09-03 | 2008-09-01 | 2.475 | 6,309,426 | +7,110 | 0.16% | 15,617,359 |
| 2008-09-02 | 2008-08-29 | 2.419 | 6,302,316 | -28,442 | 0.16% | 15,245,220 |
| 2008-09-01 | 2008-08-28 | 2.377 | 6,330,758 | +7,111 | 0.16% | 15,046,916 |
| 2008-08-29 | 2008-08-27 | 2.433 | 6,323,647 | -2,844 | 0.16% | 15,385,755 |
| 2008-08-28 | 2008-08-26 | 2.419 | 6,326,491 | +15,643 | 0.16% | 15,303,699 |
| 2008-08-27 | 2008-08-25 | 2.377 | 6,310,848 | -32,708 | 0.16% | 14,999,594 |
| 2008-08-26 | 2008-08-21 | 2.321 | 6,343,556 | +11,376 | 0.16% | 14,720,474 |
| 2008-08-25 | 2008-08-20 | 2.363 | 6,332,180 | +7,111 | 0.16% | 14,961,241 |
| 2008-08-21 | 2008-08-19 | 2.292 | 6,325,069 | +14,221 | 0.16% | 14,499,664 |
| 2008-08-20 | 2008-08-18 | 2.405 | 6,310,848 | +14,220 | 0.16% | 15,177,104 |
| 2008-08-19 | 2008-08-15 | 2.489 | 6,296,628 | -15,643 | 0.16% | 15,674,236 |
| 2008-08-18 | 2008-08-14 | 2.391 | 6,312,271 | -55,461 | 0.16% | 15,091,751 |
| 2008-08-15 | 2008-08-13 | 2.377 | 6,367,732 | +34,130 | 0.16% | 15,134,796 |
| 2008-08-14 | 2008-08-12 | 2.475 | 6,333,602 | -11,376 | 0.16% | 15,677,201 |
| 2008-08-13 | 2008-08-11 | 2.672 | 6,344,978 | -42,663 | 0.16% | 16,954,649 |
| 2008-08-12 | 2008-08-08 | 2.658 | 6,387,641 | -42,662 | 0.16% | 16,978,815 |
| 2008-08-11 | 2008-08-07 | 2.700 | 6,430,303 | +25,597 | 0.16% | 17,363,519 |
| 2008-08-08 | 2008-08-05 | 2.925 | 6,404,706 | -106,656 | 0.16% | 18,735,600 |
| 2008-08-07 | 2008-08-04 | 3.066 | 6,511,362 | +96,702 | 0.16% | 19,963,350 |
| 2008-08-05 | 2008-08-01 | 3.108 | 6,414,660 | -35,553 | 0.16% | 19,937,514 |
| 2008-08-01 | 2008-07-30 | 3.024 | 6,450,213 | +604,386 | 0.16% | 19,503,726 |
| 2008-07-31 | 2008-07-29 | 2.967 | 5,845,827 | -7,111 | 0.14% | 17,347,364 |
| 2008-07-30 | 2008-07-28 | 3.024 | 5,852,938 | +63,994 | 0.14% | 17,697,726 |
| 2008-07-29 | 2008-07-25 | 3.052 | 5,788,944 | +91,013 | 0.14% | 17,667,055 |
| 2008-07-28 | 2008-07-24 | 3.136 | 5,697,931 | -38,396 | 0.14% | 17,870,106 |
| 2008-07-25 | 2008-07-23 | 3.038 | 5,736,327 | -746,593 | 0.14% | 17,425,800 |
| 2008-07-24 | 2008-07-22 | 2.967 | 6,482,920 | +292,949 | 0.16% | 19,237,924 |
| 2008-07-23 | 2008-07-21 | 3.010 | 6,189,971 | -176,339 | 0.15% | 18,629,769 |
| 2008-07-22 | 2008-07-18 | 2.939 | 6,366,310 | -14,220 | 0.16% | 18,712,816 |
| 2008-07-21 | 2008-07-17 | 2.996 | 6,380,530 | +15,642 | 0.16% | 19,113,554 |
| 2008-07-18 | 2008-07-16 | 2.996 | 6,364,888 | +12,799 | 0.16% | 19,066,696 |
| 2008-07-17 | 2008-07-15 | 2.982 | 6,352,089 | -98,124 | 0.16% | 18,939,021 |
| 2008-07-16 | 2008-07-14 | 3.263 | 6,450,213 | -35,552 | 0.16% | 21,045,881 |
| 2008-07-15 | 2008-07-11 | 3.403 | 6,485,765 | +85,325 | 0.16% | 22,074,031 |
| 2008-07-14 | 2008-07-10 | 3.221 | 6,400,440 | -8,532 | 0.16% | 20,613,436 |
| 2008-07-11 | 2008-07-09 | 3.122 | 6,408,972 | -85,325 | 0.16% | 20,009,970 |
| 2008-07-10 | 2008-07-08 | 3.038 | 6,494,297 | +85,325 | 0.16% | 19,728,360 |
| 2008-07-09 | 2008-07-07 | 3.178 | 6,408,972 | -45,507 | 0.16% | 20,370,510 |
| 2008-07-08 | 2008-07-04 | 3.024 | 6,454,479 | +28,442 | 0.16% | 19,516,626 |
| 2008-07-04 | 2008-07-02 | 2.911 | 6,426,037 | -19,909 | 0.16% | 18,707,625 |
| 2008-07-03 | 2008-06-30 | 2.967 | 6,445,946 | -7,111 | 0.16% | 19,128,204 |
| 2008-07-02 | 2008-06-27 | 2.996 | 6,453,057 | +21,332 | 0.16% | 19,330,816 |
| 2008-06-30 | 2008-06-26 | 3.094 | 6,431,725 | +14,220 | 0.16% | 19,900,099 |
| 2008-06-27 | 2008-06-25 | 3.221 | 6,417,505 | +28,442 | 0.16% | 20,668,396 |
| 2008-06-26 | 2008-06-24 | 3.221 | 6,389,063 | +21,331 | 0.16% | 20,576,795 |
| 2008-06-25 | 2008-06-23 | 3.291 | 6,367,732 | +291,527 | 0.16% | 20,955,871 |
| 2008-06-24 | 2008-06-20 | 3.418 | 6,076,205 | -21,331 | 0.15% | 20,765,566 |
| 2008-06-23 | 2008-06-19 | 3.446 | 6,097,536 | +48,351 | 0.15% | 21,009,975 |
| 2008-06-20 | 2008-06-18 | 3.586 | 6,049,185 | +35,552 | 0.15% | 21,694,124 |
| 2008-06-19 | 2008-06-17 | 3.516 | 6,013,633 | +127,987 | 0.15% | 21,143,750 |
| 2008-06-18 | 2008-06-16 | 3.657 | 5,885,646 | +42,663 | 0.15% | 21,521,501 |
| 2008-06-17 | 2008-06-13 | 3.657 | 5,842,983 | +31,286 | 0.14% | 21,365,499 |
| 2008-06-16 | 2008-06-12 | 3.755 | 5,811,697 | +28,441 | 0.14% | 21,823,244 |
| 2008-06-13 | 2008-06-11 | 3.910 | 5,783,256 | -14,220 | 0.14% | 22,611,131 |
| 2008-06-12 | 2008-06-10 | 3.966 | 5,797,476 | -88,170 | 0.14% | 22,992,868 |
| 2008-06-11 | 2008-06-06 | 4.205 | 5,885,646 | +142,209 | 0.15% | 24,749,727 |
| 2008-06-10 | 2008-06-05 | 4.163 | 5,743,437 | +73,948 | 0.14% | 23,909,399 |
| 2008-06-06 | 2008-06-04 | 4.289 | 5,669,489 | +85,325 | 0.14% | 24,319,175 |
| 2008-06-05 | 2008-06-03 | 4.346 | 5,584,164 | +22,753 | 0.14% | 24,267,315 |
| 2008-06-04 | 2008-06-02 | 4.500 | 5,561,411 | +2,844 | 0.14% | 25,028,801 |
| 2008-06-03 | 2008-05-30 | 4.416 | 5,558,567 | -63,993 | 0.14% | 24,546,952 |
| 2008-06-02 | 2008-05-29 | 4.416 | 5,622,560 | -127,988 | 0.14% | 24,829,549 |
| 2008-05-30 | 2008-05-28 | 4.304 | 5,750,548 | +35,552 | 0.14% | 24,747,751 |
| 2008-05-29 | 2008-05-27 | 4.304 | 5,714,996 | +4,267 | 0.14% | 24,594,751 |
| 2008-05-28 | 2008-05-26 | 4.191 | 5,710,729 | +28,441 | 0.14% | 23,933,868 |
| 2008-05-27 | 2008-05-23 | 4.374 | 5,682,288 | +42,663 | 0.14% | 24,853,566 |
| 2008-05-26 | 2008-05-22 | 4.346 | 5,639,625 | +24,175 | 0.14% | 24,508,334 |
| 2008-05-23 | 2008-05-21 | 4.486 | 5,615,450 | +25,598 | 0.14% | 25,193,026 |
| 2008-05-22 | 2008-05-20 | 4.500 | 5,589,852 | +17,065 | 0.14% | 25,156,798 |
| 2008-05-21 | 2008-05-19 | 4.669 | 5,572,787 | +22,753 | 0.14% | 26,020,498 |
| 2008-05-20 | 2008-05-16 | 4.613 | 5,550,034 | -14,221 | 0.14% | 25,602,040 |
| 2008-05-19 | 2008-05-15 | 4.557 | 5,564,255 | +55,461 | 0.14% | 25,354,620 |
| 2008-05-16 | 2008-05-14 | 4.641 | 5,508,794 | -2,844 | 0.14% | 25,566,752 |
| 2008-05-15 | 2008-05-13 | 4.711 | 5,511,638 | +7,111 | 0.14% | 25,967,526 |
| 2008-05-14 | 2008-05-09 | 4.852 | 5,504,527 | -78,215 | 0.14% | 26,710,228 |
| 2008-05-13 | 2008-05-08 | 4.909 | 5,582,742 | +6,683 | 0.14% | 27,406,599 |
| 2008-05-09 | 2008-05-07 | 4.966 | 5,576,059 | -77,528 | 0.14% | 27,690,251 |
| 2008-05-08 | 2008-05-06 | 5.108 | 5,653,587 | +49,336 | 0.14% | 28,877,399 |
| 2008-05-07 | 2008-05-05 | 5.065 | 5,604,251 | -124,046 | 0.14% | 28,386,855 |
| 2008-05-06 | 2008-05-02 | 5.051 | 5,728,297 | +1,036,063 | 0.14% | 28,933,902 |
| 2008-05-05 | 2008-04-30 | 4.938 | 4,692,234 | +7,048 | 0.12% | 23,168,099 |
| 2008-05-02 | 2008-04-29 | 4.909 | 4,685,186 | -43,698 | 0.12% | 23,000,349 |
| 2008-04-30 | 2008-04-28 | 4.895 | 4,728,884 | +7,048 | 0.12% | 23,147,775 |
| 2008-04-29 | 2008-04-25 | 4.980 | 4,721,836 | +94,444 | 0.12% | 23,515,245 |
| 2008-04-28 | 2008-04-24 | 5.108 | 4,627,392 | -28,192 | 0.12% | 23,635,799 |
| 2008-04-25 | 2008-04-23 | 4.923 | 4,655,584 | -19,735 | 0.12% | 22,921,083 |
| 2008-04-24 | 2008-04-22 | 4.824 | 4,675,319 | +16,915 | 0.12% | 22,553,900 |
| 2008-04-23 | 2008-04-21 | 4.654 | 4,658,404 | -4,229 | 0.12% | 21,679,162 |
| 2008-04-22 | 2008-04-18 | 4.526 | 4,662,633 | +21,145 | 0.12% | 21,103,447 |
| 2008-04-21 | 2008-04-17 | 4.625 | 4,641,488 | -91,625 | 0.12% | 21,468,728 |
| 2008-04-18 | 2008-04-16 | 4.427 | 4,733,113 | -148,009 | 0.12% | 20,952,360 |
| 2008-04-17 | 2008-04-15 | 4.554 | 4,881,122 | +21,144 | 0.12% | 22,230,856 |
| 2008-04-16 | 2008-04-14 | 4.498 | 4,859,978 | +21,144 | 0.12% | 21,858,736 |
| 2008-04-15 | 2008-04-11 | 4.810 | 4,838,834 | -23,963 | 0.12% | 23,274,047 |
| 2008-04-14 | 2008-04-10 | 4.711 | 4,862,797 | +25,373 | 0.12% | 22,906,340 |
| 2008-04-11 | 2008-04-09 | 4.569 | 4,837,424 | +105,721 | 0.12% | 22,100,470 |
| 2008-04-10 | 2008-04-08 | 4.824 | 4,731,703 | +56,384 | 0.12% | 22,825,898 |
| 2008-04-09 | 2008-04-07 | 5.150 | 4,675,319 | -8,458 | 0.12% | 24,079,605 |
| 2008-04-08 | 2008-04-03 | 5.079 | 4,683,777 | -43,697 | 0.12% | 23,790,892 |
| 2008-04-07 | 2008-04-02 | 4.796 | 4,727,474 | -167,744 | 0.12% | 22,671,348 |
| 2008-04-03 | 2008-04-01 | 4.342 | 4,895,218 | +109,950 | 0.12% | 21,253,230 |
| 2008-04-02 | 2008-03-31 | 4.455 | 4,785,268 | -14,097 | 0.12% | 21,319,028 |
| 2008-04-01 | 2008-03-28 | 4.441 | 4,799,365 | +49,337 | 0.12% | 21,313,737 |
| 2008-03-31 | 2008-03-27 | 4.370 | 4,750,028 | +28,192 | 0.12% | 20,757,659 |
| 2008-03-28 | 2008-03-26 | 4.356 | 4,721,836 | -710,443 | 0.12% | 20,567,465 |
| 2008-03-27 | 2008-03-25 | 4.285 | 5,432,279 | +28,192 | 0.14% | 23,276,651 |
| 2008-03-26 | 2008-03-20 | 3.944 | 5,404,087 | +129,684 | 0.13% | 21,315,652 |
| 2008-03-25 | 2008-03-19 | 4.313 | 5,274,403 | +961,353 | 0.13% | 22,749,842 |
| 2008-03-20 | 2008-03-18 | 4.228 | 4,313,050 | -14,096 | 0.11% | 18,236,112 |
| 2008-03-19 | 2008-03-17 | 4.171 | 4,327,146 | +22,554 | 0.11% | 18,050,131 |
| 2008-03-18 | 2008-03-14 | 4.640 | 4,304,592 | +21,144 | 0.11% | 19,971,525 |
| 2008-03-17 | 2008-03-13 | 5.051 | 4,283,448 | +14,096 | 0.11% | 21,635,901 |
| 2008-03-14 | 2008-03-12 | 5.392 | 4,269,352 | -7,048 | 0.11% | 23,018,501 |
| 2008-03-13 | 2008-03-11 | 5.306 | 4,276,400 | -1,409 | 0.11% | 22,692,451 |
| 2008-03-11 | 2008-03-07 | 5.335 | 4,277,809 | +7,048 | 0.11% | 22,821,318 |
| 2008-03-07 | 2008-03-05 | 5.746 | 4,270,761 | +14,096 | 0.11% | 24,540,973 |
| 2008-03-05 | 2008-03-03 | 5.959 | 4,256,665 | +14,096 | 0.11% | 25,365,898 |
| 2008-03-04 | 2008-02-29 | 6.101 | 4,242,569 | -152,238 | 0.11% | 25,883,849 |
| 2008-03-03 | 2008-02-28 | 6.030 | 4,394,807 | +7,048 | 0.11% | 26,500,876 |
| 2008-02-29 | 2008-02-27 | 6.058 | 4,387,759 | -7,048 | 0.11% | 26,582,886 |
| 2008-02-28 | 2008-02-26 | 5.987 | 4,394,807 | -7,048 | 0.11% | 26,313,811 |
| 2008-02-26 | 2008-02-22 | 6.002 | 4,401,855 | +7,048 | 0.11% | 26,418,465 |
| 2008-02-25 | 2008-02-21 | 5.931 | 4,394,807 | -9,867 | 0.11% | 26,064,391 |
| 2008-02-22 | 2008-02-20 | 5.945 | 4,404,674 | +7,048 | 0.11% | 26,185,404 |
| 2008-02-21 | 2008-02-19 | 6.101 | 4,397,626 | +7,048 | 0.11% | 26,829,849 |
| 2008-02-19 | 2008-02-15 | 6.087 | 4,390,578 | -7,048 | 0.11% | 26,724,555 |
| 2008-02-18 | 2008-02-14 | 6.073 | 4,397,626 | -77,529 | 0.11% | 26,705,059 |
| 2008-02-15 | 2008-02-13 | 5.846 | 4,475,155 | -14,096 | 0.11% | 26,159,943 |
| 2008-02-13 | 2008-02-11 | 5.732 | 4,489,251 | +14,096 | 0.11% | 25,732,782 |
| 2008-02-12 | 2008-02-06 | 5.945 | 4,475,155 | +88,806 | 0.11% | 26,604,408 |
| 2008-02-11 | 2008-02-04 | 6.285 | 4,386,349 | -32,421 | 0.11% | 27,570,104 |
| 2008-02-05 | 2008-02-01 | 6.101 | 4,418,770 | -7,048 | 0.11% | 26,958,849 |
| 2008-02-04 | 2008-01-31 | 5.888 | 4,425,818 | +7,048 | 0.11% | 26,059,923 |
| 2008-02-01 | 2008-01-30 | 5.817 | 4,418,770 | +14,096 | 0.11% | 25,704,949 |
| 2008-01-30 | 2008-01-28 | 6.115 | 4,404,674 | -70,481 | 0.11% | 26,935,344 |
| 2008-01-29 | 2008-01-25 | 6.427 | 4,475,155 | -49,336 | 0.11% | 28,763,238 |
| 2008-01-28 | 2008-01-24 | 5.931 | 4,524,491 | -85,986 | 0.11% | 26,833,511 |
| 2008-01-25 | 2008-01-23 | 5.945 | 4,610,477 | +9,867 | 0.11% | 27,408,885 |
| 2008-01-24 | 2008-01-22 | 5.533 | 4,600,610 | +160,696 | 0.11% | 25,457,252 |
| 2008-01-23 | 2008-01-21 | 6.569 | 4,439,914 | -45,108 | 0.11% | 29,166,683 |
| 2008-01-22 | 2008-01-18 | 6.952 | 4,485,022 | +4,229 | 0.11% | 31,181,151 |
| 2008-01-21 | 2008-01-17 | 7.023 | 4,480,793 | -535,651 | 0.11% | 31,469,625 |
| 2008-01-18 | 2008-01-16 | 7.009 | 5,016,444 | -80,348 | 0.12% | 35,160,448 |
| 2008-01-17 | 2008-01-15 | 7.378 | 5,096,792 | +1,491,366 | 0.13% | 37,603,801 |
| 2008-01-16 | 2008-01-14 | 7.633 | 3,605,426 | +12,686 | 0.09% | 27,521,389 |
| 2008-01-15 | 2008-01-11 | 7.945 | 3,592,740 | +14,096 | 0.09% | 28,546,003 |
| 2008-01-11 | 2008-01-09 | 8.116 | 3,578,644 | -28,192 | 0.09% | 29,043,304 |
| 2008-01-10 | 2008-01-08 | 7.974 | 3,606,836 | +39,469 | 0.09% | 28,760,352 |
| 2008-01-09 | 2008-01-07 | 7.917 | 3,567,367 | +575,121 | 0.09% | 28,243,172 |
| 2008-01-08 | 2008-01-04 | 7.506 | 2,992,246 | -16,916 | 0.07% | 22,458,692 |
| 2008-01-07 | 2008-01-03 | 7.435 | 3,009,162 | +25,373 | 0.07% | 22,372,182 |
| 2008-01-04 | 2008-01-02 | 7.506 | 2,983,789 | +31,012 | 0.07% | 22,395,217 |
| 2008-01-02 | 2007-12-27 | 7.506 | 2,952,777 | -35,241 | 0.07% | 22,162,452 |
| 2007-12-28 | 2007-12-24 | 7.449 | 2,988,018 | -14,096 | 0.07% | 22,257,378 |
| 2007-12-27 | 2007-12-20 | 7.066 | 3,002,114 | +28,192 | 0.07% | 21,212,312 |
| 2007-12-21 | 2007-12-19 | 7.052 | 2,973,922 | +22,554 | 0.07% | 20,970,918 |
| 2007-12-20 | 2007-12-18 | 6.981 | 2,951,368 | -2,819 | 0.07% | 20,602,501 |
| 2007-12-19 | 2007-12-17 | 6.981 | 2,954,187 | -87,396 | 0.07% | 20,622,180 |
| 2007-12-18 | 2007-12-14 | 7.208 | 3,041,583 | +76,119 | 0.08% | 21,922,742 |
| 2007-12-17 | 2007-12-13 | 7.321 | 2,965,464 | +45,108 | 0.07% | 21,710,701 |
| 2007-12-14 | 2007-12-12 | 7.449 | 2,920,356 | +15,505 | 0.07% | 21,753,372 |
| 2007-12-13 | 2007-12-11 | 7.633 | 2,904,851 | +12,687 | 0.07% | 22,173,672 |
| 2007-12-12 | 2007-12-10 | 7.605 | 2,892,164 | +21,144 | 0.07% | 21,994,758 |
| 2007-12-11 | 2007-12-07 | 7.733 | 2,871,020 | +118,407 | 0.07% | 22,200,574 |
| 2007-12-10 | 2007-12-06 | 7.931 | 2,752,613 | +14,096 | 0.07% | 21,831,745 |
| 2007-12-07 | 2007-12-05 | 7.974 | 2,738,517 | +18,325 | 0.07% | 21,836,511 |
| 2007-12-06 | 2007-12-04 | 7.690 | 2,720,192 | +45,107 | 0.07% | 20,918,490 |
| 2007-12-05 | 2007-12-03 | 7.619 | 2,675,085 | -204,393 | 0.07% | 20,381,839 |
| 2007-12-04 | 2007-11-30 | 7.335 | 2,879,478 | +5,639 | 0.07% | 21,122,037 |
| 2007-12-03 | 2007-11-29 | 7.591 | 2,873,839 | +112,768 | 0.07% | 21,814,623 |
| 2007-11-30 | 2007-11-28 | 7.477 | 2,761,071 | +18,325 | 0.07% | 20,645,228 |
| 2007-11-29 | 2007-11-27 | 7.236 | 2,742,746 | +32,421 | 0.07% | 19,846,652 |
| 2007-11-28 | 2007-11-26 | 7.463 | 2,710,325 | +4,229 | 0.07% | 20,227,332 |
| 2007-11-27 | 2007-11-23 | 7.335 | 2,706,096 | +21,144 | 0.07% | 19,850,216 |
| 2007-11-26 | 2007-11-22 | 7.605 | 2,684,952 | +14,096 | 0.07% | 20,418,922 |
| 2007-11-23 | 2007-11-21 | 8.002 | 2,670,856 | +35,241 | 0.07% | 21,372,782 |
| 2007-11-22 | 2007-11-20 | 8.556 | 2,635,615 | +28,192 | 0.07% | 22,549,181 |
| 2007-11-21 | 2007-11-19 | 8.541 | 2,607,423 | -56,385 | 0.06% | 22,270,987 |
| 2007-11-20 | 2007-11-16 | 8.527 | 2,663,808 | -242,452 | 0.07% | 22,714,798 |
| 2007-11-19 | 2007-11-15 | 8.570 | 2,906,260 | +5,638 | 0.07% | 24,905,937 |
| 2007-11-16 | 2007-11-14 | 8.329 | 2,900,622 | -18,325 | 0.07% | 24,157,986 |
| 2007-11-15 | 2007-11-13 | 7.988 | 2,918,947 | +14,096 | 0.07% | 23,316,647 |
| 2007-11-14 | 2007-11-12 | 7.988 | 2,904,851 | +7,048 | 0.07% | 23,204,047 |
| 2007-11-13 | 2007-11-09 | 8.399 | 2,897,803 | -7,048 | 0.07% | 24,340,083 |
| 2007-11-12 | 2007-11-08 | 8.456 | 2,904,851 | -53,565 | 0.07% | 24,564,142 |
| 2007-11-09 | 2007-11-07 | 8.797 | 2,958,416 | -70,480 | 0.07% | 26,024,501 |
| 2007-11-05 | 2007-11-01 | 8.683 | 3,028,896 | -132,503 | 0.08% | 26,300,698 |
| 2007-11-02 | 2007-10-31 | 8.726 | 3,161,399 | +94,443 | 0.08% | 27,585,821 |
| 2007-11-01 | 2007-10-30 | 8.343 | 3,066,956 | -2,819 | 0.08% | 25,586,823 |
| 2007-10-31 | 2007-10-29 | 8.485 | 3,069,775 | -11,277 | 0.08% | 26,045,891 |
| 2007-10-30 | 2007-10-26 | 8.229 | 3,081,052 | -73,299 | 0.08% | 25,354,702 |
| 2007-10-29 | 2007-10-25 | 7.761 | 3,154,351 | +77,528 | 0.08% | 24,480,982 |
| 2007-10-26 | 2007-10-24 | 7.364 | 3,076,823 | -25,373 | 0.08% | 22,656,945 |
| 2007-10-25 | 2007-10-23 | 7.264 | 3,102,196 | +7,048 | 0.08% | 22,535,681 |
| 2007-10-24 | 2007-10-22 | 7.307 | 3,095,148 | -1,777,516 | 0.08% | 22,616,226 |
| 2007-10-23 | 2007-10-18 | 7.449 | 4,872,664 | +46,517 | 0.12% | 36,295,874 |
| 2007-10-22 | 2007-10-17 | 7.321 | 4,826,147 | -2,819 | 0.12% | 35,333,099 |
| 2007-10-18 | 2007-10-16 | 7.704 | 4,828,966 | -133,913 | 0.12% | 37,203,643 |
| 2007-10-17 | 2007-10-15 | 7.619 | 4,962,879 | +14,096 | 0.12% | 37,812,854 |
| 2007-10-16 | 2007-10-12 | 7.633 | 4,948,783 | -42,288 | 0.12% | 37,775,670 |
| 2007-10-15 | 2007-10-11 | 7.775 | 4,991,071 | -95,854 | 0.12% | 38,806,618 |
| 2007-10-11 | 2007-10-09 | 7.875 | 5,086,925 | +23,964 | 0.13% | 40,057,128 |
| 2007-10-10 | 2007-10-08 | 7.960 | 5,062,961 | +14,096 | 0.13% | 40,299,433 |
| 2007-10-09 | 2007-10-05 | 7.903 | 5,048,865 | -32,421 | 0.13% | 39,900,693 |
| 2007-10-08 | 2007-10-04 | 7.804 | 5,081,286 | +95,853 | 0.13% | 39,652,248 |
| 2007-10-05 | 2007-10-03 | 8.102 | 4,985,433 | +67,661 | 0.12% | 40,389,686 |
| 2007-10-04 | 2007-10-02 | 8.314 | 4,917,772 | -7,048 | 0.12% | 40,888,153 |
| 2007-10-03 | 2007-09-28 | 8.158 | 4,924,820 | -2,172,206 | 0.12% | 40,178,128 |
| 2007-10-02 | 2007-09-27 | 8.371 | 7,097,026 | -80,348 | 0.18% | 59,410,047 |
| 2007-09-28 | 2007-09-25 | 8.300 | 7,177,374 | +9,867 | 0.18% | 59,573,475 |
| 2007-09-27 | 2007-09-24 | 8.300 | 7,167,507 | -7,048 | 0.18% | 59,491,577 |
| 2007-09-25 | 2007-09-21 | 8.215 | 7,174,555 | +2,276,518 | 0.18% | 58,939,306 |
| 2007-09-24 | 2007-09-20 | 8.414 | 4,898,037 | +487,724 | 0.12% | 41,210,534 |
| 2007-09-21 | 2007-09-19 | 7.662 | 4,410,313 | -201,574 | 0.11% | 33,790,503 |
| 2007-09-20 | 2007-09-18 | 7.421 | 4,611,887 | -21,144 | 0.11% | 34,222,508 |
| 2007-09-19 | 2007-09-17 | 7.506 | 4,633,031 | +52,156 | 0.12% | 34,774,948 |
| 2007-09-18 | 2007-09-14 | 7.577 | 4,580,875 | -261,195 | 0.11% | 34,710,311 |
| 2007-09-17 | 2007-09-13 | 7.420 | 4,842,070 | +567,635 | 0.12% | 35,929,399 |
| 2007-09-14 | 2007-09-12 | 7.306 | 4,274,435 | -7,008 | 0.11% | 31,229,442 |
| 2007-09-13 | 2007-09-11 | 7.278 | 4,281,443 | -2,803 | 0.11% | 31,158,453 |
| 2007-09-12 | 2007-09-10 | 7.349 | 4,284,246 | +15,418 | 0.11% | 31,484,527 |
| 2007-09-11 | 2007-09-07 | 7.349 | 4,268,828 | -42,048 | 0.11% | 31,371,221 |
| 2007-09-10 | 2007-09-06 | 7.406 | 4,310,876 | +14,016 | 0.11% | 31,926,288 |
| 2007-09-07 | 2007-09-05 | 7.406 | 4,296,860 | +1,346,908 | 0.11% | 31,822,486 |
| 2007-09-06 | 2007-09-04 | 7.206 | 2,949,952 | -210,235 | 0.07% | 21,257,974 |
| 2007-09-05 | 2007-09-03 | 6.992 | 3,160,187 | -7,008 | 0.08% | 22,096,547 |
| 2007-09-04 | 2007-08-31 | 7.021 | 3,167,195 | -28,032 | 0.08% | 22,235,938 |
| 2007-09-03 | 2007-08-30 | 6.992 | 3,195,227 | -74,283 | 0.08% | 22,341,552 |
| 2007-08-31 | 2007-08-29 | 6.750 | 3,269,510 | +35,039 | 0.08% | 22,067,816 |
| 2007-08-30 | 2007-08-28 | 6.964 | 3,234,471 | -2,803 | 0.08% | 22,523,643 |
| 2007-08-29 | 2007-08-27 | 7.249 | 3,237,274 | -44,850 | 0.08% | 23,467,062 |
| 2007-08-28 | 2007-08-24 | 6.707 | 3,282,124 | -23,827 | 0.08% | 22,012,450 |
| 2007-08-27 | 2007-08-23 | 6.507 | 3,305,951 | -358,801 | 0.08% | 21,511,802 |
| 2007-08-24 | 2007-08-22 | 6.193 | 3,664,752 | +14,015 | 0.09% | 22,696,028 |
| 2007-08-23 | 2007-08-21 | 6.022 | 3,650,737 | +103,716 | 0.09% | 21,984,092 |
| 2007-08-22 | 2007-08-20 | 5.865 | 3,547,021 | +229,858 | 0.09% | 20,802,768 |
| 2007-08-21 | 2007-08-17 | 5.565 | 3,317,163 | -77,086 | 0.08% | 18,460,649 |
| 2007-08-20 | 2007-08-16 | 5.651 | 3,394,249 | -7,008 | 0.09% | 19,180,257 |
| 2007-08-17 | 2007-08-15 | 6.507 | 3,401,257 | +35,039 | 0.09% | 22,131,958 |
| 2007-08-15 | 2007-08-13 | 6.835 | 3,366,218 | +23,827 | 0.08% | 23,008,764 |
| 2007-08-14 | 2007-08-10 | 6.935 | 3,342,391 | -16,819 | 0.08% | 23,179,767 |
| 2007-08-13 | 2007-08-09 | 6.992 | 3,359,210 | +9,811 | 0.08% | 23,488,148 |
| 2007-08-10 | 2007-08-08 | 6.935 | 3,349,399 | -4,205 | 0.08% | 23,228,368 |
| 2007-08-09 | 2007-08-07 | 6.521 | 3,353,604 | +60,267 | 0.08% | 21,869,735 |
| 2007-08-08 | 2007-08-06 | 6.792 | 3,293,337 | -50,456 | 0.08% | 22,369,623 |
| 2007-08-07 | 2007-08-03 | 7.092 | 3,343,793 | -75,685 | 0.08% | 23,714,355 |
| 2007-08-06 | 2007-08-02 | 7.049 | 3,419,478 | +60,268 | 0.09% | 24,104,732 |
| 2007-08-03 | 2007-08-01 | 7.192 | 3,359,210 | +292,928 | 0.08% | 24,159,238 |
| 2007-08-02 | 2007-07-31 | 7.534 | 3,066,282 | -403,652 | 0.08% | 23,102,637 |
| 2007-08-01 | 2007-07-30 | 7.149 | 3,469,934 | +91,102 | 0.09% | 24,807,013 |
| 2007-07-31 | 2007-07-27 | 7.121 | 3,378,832 | +35,039 | 0.08% | 24,059,283 |
| 2007-07-30 | 2007-07-26 | 7.449 | 3,343,793 | +39,244 | 0.08% | 24,907,230 |
| 2007-07-27 | 2007-07-25 | 7.691 | 3,304,549 | -116,330 | 0.08% | 25,416,544 |
| 2007-07-26 | 2007-07-24 | 7.706 | 3,420,879 | +49,055 | 0.09% | 26,360,098 |
| 2007-07-25 | 2007-07-23 | 7.677 | 3,371,824 | -102,315 | 0.08% | 25,885,867 |
| 2007-07-24 | 2007-07-20 | 6.907 | 3,474,139 | -126,141 | 0.09% | 23,994,301 |
| 2007-07-23 | 2007-07-19 | 6.407 | 3,600,280 | -7,008 | 0.09% | 23,067,374 |
| 2007-07-20 | 2007-07-18 | 6.379 | 3,607,288 | -63,071 | 0.09% | 23,009,325 |
| 2007-07-18 | 2007-07-16 | 6.693 | 3,670,359 | -91,102 | 0.09% | 24,563,878 |
| 2007-07-17 | 2007-07-13 | 6.750 | 3,761,461 | +245,275 | 0.09% | 25,388,278 |
| 2007-07-16 | 2007-07-12 | 6.821 | 3,516,186 | +21,024 | 0.09% | 23,983,650 |
| 2007-07-13 | 2007-07-11 | 6.892 | 3,495,162 | -420,471 | 0.09% | 24,089,622 |
| 2007-07-12 | 2007-07-10 | 6.593 | 3,915,633 | -32,236 | 0.10% | 25,814,249 |
| 2007-07-11 | 2007-07-09 | 6.635 | 3,947,869 | -81,291 | 0.10% | 26,195,774 |
| 2007-07-10 | 2007-07-06 | 6.678 | 4,029,160 | +437,289 | 0.10% | 26,907,659 |
| 2007-07-09 | 2007-07-05 | 6.536 | 3,591,871 | -458,313 | 0.09% | 23,474,792 |
| 2007-07-06 | 2007-07-04 | 6.107 | 4,050,184 | -242,471 | 0.10% | 24,736,262 |
| 2007-07-05 | 2007-07-03 | 6.008 | 4,292,655 | -145,763 | 0.11% | 25,788,354 |
| 2007-07-04 | 2007-06-29 | 5.851 | 4,438,418 | -70,079 | 0.11% | 25,967,348 |
| 2007-07-03 | 2007-06-28 | 5.779 | 4,508,497 | -599,871 | 0.11% | 26,055,676 |
| 2007-06-29 | 2007-06-27 | 5.708 | 5,108,368 | +130,346 | 0.13% | 29,157,999 |
| 2007-06-28 | 2007-06-26 | 5.851 | 4,978,022 | -7,008 | 0.12% | 29,124,348 |
| 2007-06-27 | 2007-06-25 | 5.879 | 4,985,030 | +5,606 | 0.12% | 29,307,619 |
| 2007-06-26 | 2007-06-22 | 5.936 | 4,979,424 | 0.12% | 29,558,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy