History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 3,124,722 +0 0.06% 4,780,825
2025-10-13 2025-10-09 1.560 3,124,722 +0 0.06% 4,874,566
2025-10-10 2025-10-08 1.650 3,124,722 +451,320 0.06% 5,155,791
2025-10-09 2025-10-06 1.650 2,673,402 +58,142 0.05% 4,411,113
2025-10-08 2025-10-03 1.690 2,615,260 -158,862 0.05% 4,419,789
2025-10-06 2025-10-02 1.660 2,774,122 +352,000 0.05% 4,605,043
2025-10-03 2025-09-30 1.670 2,422,122 +296,000 0.04% 4,044,944
2025-10-02 2025-09-29 1.630 2,126,122 +386,765 0.04% 3,465,579
2025-09-30 2025-09-26 1.600 1,739,357 -517,600 0.03% 2,782,971
2025-09-29 2025-09-25 1.620 2,256,957 -190,950 0.04% 3,656,270
2025-09-26 2025-09-24 1.650 2,447,907 +17,532 0.04% 4,039,047
2025-09-25 2025-09-23 1.640 2,430,375 -208,894 0.04% 3,985,815
2025-09-24 2025-09-22 1.720 2,639,269 -2,102,965 0.05% 4,539,543
2025-09-23 2025-09-19 1.780 4,742,234 +3,154,000 0.09% 8,441,177
2025-09-22 2025-09-18 1.740 1,588,234 -502,900 0.03% 2,763,527
2025-09-19 2025-09-17 1.780 2,091,134 -1,304,663 0.04% 3,722,219
2025-09-18 2025-09-16 1.660 3,395,797 -87,735 0.06% 5,637,023
2025-09-17 2025-09-15 1.590 3,483,532 +801,376 0.06% 5,538,816
2025-09-16 2025-09-12 1.620 2,682,156 -556,591 0.05% 4,345,093
2025-09-15 2025-09-11 1.630 3,238,747 +850,300 0.06% 5,279,158
2025-09-12 2025-09-10 1.670 2,388,447 +163,900 0.04% 3,988,706
2025-09-11 2025-09-09 1.740 2,224,547 +471,260 0.04% 3,870,712
2025-09-10 2025-09-08 1.680 1,753,287 -576,400 0.03% 2,945,522
2025-09-09 2025-09-05 1.670 2,329,687 -348,562 0.04% 3,890,577
2025-09-08 2025-09-04 1.610 2,678,249 -43,909 0.05% 4,311,981
2025-09-05 2025-09-03 1.460 2,722,158 +94,069 0.05% 3,974,351
2025-09-04 2025-09-02 1.480 2,628,089 -516,500 0.05% 3,889,572
2025-09-03 2025-09-01 1.510 3,144,589 -1,162,551 0.06% 4,748,329
2025-09-02 2025-08-29 1.510 4,307,140 -724,962 0.08% 6,503,781
2025-09-01 2025-08-28 1.520 5,032,102 -1,668,402 0.09% 7,648,795
2025-08-29 2025-08-27 1.520 6,700,504 +596,250 0.12% 10,184,766
2025-08-28 2025-08-26 1.540 6,104,254 +883,500 0.11% 9,400,551
2025-08-27 2025-08-25 1.600 5,220,754 -1,023,400 0.09% 8,353,206
2025-08-26 2025-08-22 1.590 6,244,154 +3,540,600 0.11% 9,928,205
2025-08-25 2025-08-21 1.570 2,703,554 -1,870,318 0.05% 4,244,580
2025-08-22 2025-08-20 1.570 4,573,872 +1,502,022 0.08% 7,180,979
2025-08-21 2025-08-19 1.570 3,071,850 -259,243 0.06% 4,822,804
2025-08-20 2025-08-18 1.620 3,331,093 -126,383 0.06% 5,396,371
2025-08-19 2025-08-15 1.640 3,457,476 -429,552 0.06% 5,670,261
2025-08-18 2025-08-14 1.630 3,887,028 +193,423 0.07% 6,335,856
2025-08-15 2025-08-13 1.650 3,693,605 -1,748,555 0.07% 6,094,448
2025-08-14 2025-08-12 1.630 5,442,160 +1,968,126 0.10% 8,870,721
2025-08-13 2025-08-11 1.590 3,474,034 -316,502 0.06% 5,523,714
2025-08-12 2025-08-08 1.620 3,790,536 +618,597 0.07% 6,140,668
2025-08-11 2025-08-07 1.610 3,171,939 -302,118 0.06% 5,106,822
2025-08-08 2025-08-06 1.610 3,474,057 -286,214 0.06% 5,593,232
2025-08-07 2025-08-05 1.590 3,760,271 +988,895 0.07% 5,978,831
2025-08-06 2025-08-04 1.610 2,771,376 +1,262,459 0.05% 4,461,915
2025-08-05 2025-08-01 1.770 1,508,917 +218,000 0.03% 2,670,783
2025-08-04 2025-07-31 1.850 1,290,917 -1,500,300 0.02% 2,388,196
2025-08-01 2025-07-30 1.780 2,791,217 -549,883 0.05% 4,968,366
2025-07-31 2025-07-29 1.820 3,341,100 +9,787 0.06% 6,080,802
2025-07-30 2025-07-28 1.870 3,331,313 -1,453,744 0.06% 6,229,555
2025-07-29 2025-07-25 1.900 4,785,057 +1,147,212 0.09% 9,091,608
2025-07-28 2025-07-24 1.930 3,637,845 +706,721 0.07% 7,021,041
2025-07-25 2025-07-23 1.930 2,931,124 -1,594,114 0.05% 5,657,069
2025-07-24 2025-07-22 1.850 4,525,238 -1,120,529 0.08% 8,371,690
2025-07-23 2025-07-21 1.840 5,645,767 +3,912,789 0.10% 10,388,211
2025-07-22 2025-07-18 2.010 1,732,978 -5,071,243 0.03% 3,483,286
2025-07-21 2025-07-17 2.030 6,804,221 +4,773,290 0.12% 13,812,569
2025-07-18 2025-07-16 2.110 2,030,931 +525,999 0.04% 4,285,264
2025-07-17 2025-07-15 2.170 1,504,932 -951,069 0.03% 3,265,702
2025-07-16 2025-07-14 2.180 2,456,001 -177,831 0.04% 5,354,082
2025-07-15 2025-07-11 1.970 2,633,832 -552,140 0.05% 5,188,649
2025-07-14 2025-07-10 1.910 3,185,972 +62,800 0.06% 6,085,207
2025-07-11 2025-07-09 1.990 3,123,172 -7,786,211 0.06% 6,215,112
2025-07-10 2025-07-08 1.660 10,909,383 +4,529,592 0.20% 18,109,576
2025-07-09 2025-07-07 1.510 6,379,791 -2,357,683 0.12% 9,633,484
2025-07-08 2025-07-04 1.460 8,737,474 +755,331 0.16% 12,756,712
2025-07-07 2025-07-03 1.440 7,982,143 +1,796,675 0.14% 11,494,286
2025-07-04 2025-07-02 1.490 6,185,468 -477,000 0.11% 9,216,347
2025-07-03 2025-06-30 1.490 6,662,468 +1,010,365 0.12% 9,927,077
2025-07-02 2025-06-27 1.480 5,652,103 -1,670,000 0.10% 8,365,112
2025-06-30 2025-06-26 1.990 7,322,103 -197,905 0.13% 14,570,985
2025-06-27 2025-06-25 1.070 7,520,008 -2,990,140 0.14% 8,046,409
2025-06-26 2025-06-24 1.040 10,510,148 -995,747 0.19% 10,930,554
2025-06-25 2025-06-23 1.020 11,505,895 +388,000 0.21% 11,736,013
2025-06-24 2025-06-20 1.010 11,117,895 +4,009,928 0.20% 11,229,074
2025-06-23 2025-06-19 1.010 7,107,967 -10,000 0.13% 7,179,047
2025-06-20 2025-06-18 1.040 7,117,967 -392,000 0.13% 7,402,686
2025-06-19 2025-06-17 1.050 7,509,967 +13,100 0.14% 7,885,465
2025-06-18 2025-06-16 1.060 7,496,867 +231,800 0.14% 7,946,679
2025-06-17 2025-06-13 1.060 7,265,067 +304,000 0.13% 7,700,971
2025-06-16 2025-06-12 1.070 6,961,067 +474,000 0.13% 7,448,342
2025-06-13 2025-06-11 1.080 6,487,067 +228,000 0.12% 7,006,032
2025-06-12 2025-06-10 1.080 6,259,067 +520,000 0.11% 6,759,792
2025-06-11 2025-06-09 1.070 5,739,067 +98,000 0.10% 6,140,802
2025-06-10 2025-06-06 1.070 5,641,067 -708,000 0.10% 6,035,942
2025-06-09 2025-06-05 1.070 6,349,067 -20,000 0.11% 6,793,502
2025-06-06 2025-06-04 1.060 6,369,067 +377,200 0.12% 6,751,211
2025-06-05 2025-06-03 1.040 5,991,867 -347,100 0.11% 6,231,542
2025-06-04 2025-06-02 1.020 6,338,967 -288,900 0.11% 6,465,746
2025-06-03 2025-05-30 1.030 6,627,867 +614,000 0.12% 6,826,703
2025-06-02 2025-05-29 1.040 6,013,867 -36,000 0.11% 6,254,422
2025-05-30 2025-05-28 1.030 6,049,867 +86,000 0.11% 6,231,363
2025-05-29 2025-05-27 1.020 5,963,867 +595,100 0.11% 6,083,144
2025-05-28 2025-05-26 1.020 5,368,767 +6,500 0.10% 5,476,142
2025-05-27 2025-05-23 1.020 5,362,267 -22,000 0.10% 5,469,512
2025-05-26 2025-05-22 1.000 5,384,267 +219,100 0.10% 5,384,267
2025-05-23 2025-05-21 1.010 5,165,167 -552,000 0.09% 5,216,819
2025-05-22 2025-05-20 1.010 5,717,167 +134,000 0.10% 5,774,339
2025-05-21 2025-05-19 1.000 5,583,167 -869,143 0.10% 5,583,167
2025-05-20 2025-05-16 1.030 6,452,310 -106,000 0.12% 6,645,879
2025-05-19 2025-05-15 1.030 6,558,310 -24,000 0.12% 6,755,059
2025-05-16 2025-05-14 1.030 6,582,310 +81,000 0.12% 6,779,779
2025-05-15 2025-05-13 1.030 6,501,310 +62,000 0.12% 6,696,349
2025-05-14 2025-05-12 1.040 6,439,310 +276,000 0.12% 6,696,882
2025-05-13 2025-05-09 1.020 6,163,310 +56,000 0.11% 6,286,576
2025-05-12 2025-05-08 1.010 6,107,310 -92,000 0.11% 6,168,383
2025-05-09 2025-05-07 1.020 6,199,310 -166,000 0.11% 6,323,296
2025-05-08 2025-05-06 1.030 6,365,310 +864,725 0.11% 6,556,269
2025-05-07 2025-05-02 1.040 5,500,585 -498,857 0.10% 5,720,608
2025-05-06 2025-04-30 1.010 5,999,442 -262,000 0.11% 6,059,436
2025-05-02 2025-04-29 1.010 6,261,442 +6,000 0.11% 6,324,056
2025-04-30 2025-04-28 1.030 6,255,442 -122,000 0.11% 6,443,105
2025-04-29 2025-04-25 1.020 6,377,442 -375,000 0.12% 6,504,991
2025-04-28 2025-04-24 1.020 6,752,442 -140,000 0.12% 6,887,491
2025-04-25 2025-04-23 1.030 6,892,442 +1,017,000 0.12% 7,099,215
2025-04-24 2025-04-22 1.020 5,875,442 +502,000 0.11% 5,992,951
2025-04-23 2025-04-17 1.020 5,373,442 -818,725 0.10% 5,480,911
2025-04-22 2025-04-16 1.010 6,192,167 -100,000 0.11% 6,254,089
2025-04-17 2025-04-15 1.010 6,292,167 -56,000 0.11% 6,355,089
2025-04-16 2025-04-14 1.030 6,348,167 +1,205,615 0.11% 6,538,612
2025-04-15 2025-04-11 1.020 5,142,552 -178,000 0.09% 5,245,403
2025-04-14 2025-04-10 1.030 5,320,552 +118,000 0.10% 5,480,169
2025-04-11 2025-04-09 1.000 5,202,552 -575,615 0.09% 5,202,552
2025-04-10 2025-04-08 0.960 5,778,167 +742,000 0.10% 5,547,040
2025-04-09 2025-04-07 0.940 5,036,167 -17,512 0.09% 4,733,997
2025-04-08 2025-04-03 1.060 5,053,679 -14,000 0.09% 5,356,900
2025-04-07 2025-04-02 1.070 5,067,679 -1,038,488 0.09% 5,422,417
2025-04-03 2025-04-01 1.070 6,106,167 -128,000 0.11% 6,533,599
2025-04-02 2025-03-31 1.060 6,234,167 +230,000 0.11% 6,608,217
2025-04-01 2025-03-28 1.080 6,004,167 +754,000 0.11% 6,484,500
2025-03-31 2025-03-27 1.070 5,250,167 +888,532 0.09% 5,617,679
2025-03-28 2025-03-26 1.120 4,361,635 -376,532 0.08% 4,885,031
2025-03-27 2025-03-25 1.100 4,738,167 -110,000 0.09% 5,211,984
2025-03-26 2025-03-24 1.120 4,848,167 +146,000 0.09% 5,429,947
2025-03-25 2025-03-21 1.120 4,702,167 +1,191,328 0.08% 5,266,427
2025-03-24 2025-03-20 1.130 3,510,839 +231,900 0.06% 3,967,248
2025-03-21 2025-03-19 1.130 3,278,939 +301,700 0.06% 3,705,201
2025-03-20 2025-03-18 1.140 2,977,239 +580,000 0.05% 3,394,052
2025-03-19 2025-03-17 1.100 2,397,239 -260,000 0.04% 2,636,963
2025-03-18 2025-03-14 1.110 2,657,239 -1,178,093 0.05% 2,949,535
2025-03-17 2025-03-13 1.070 3,835,332 +1,920,400 0.07% 4,103,805
2025-03-14 2025-03-12 1.090 1,914,932 -582,000 0.03% 2,087,276
2025-03-12 2025-03-10 1.130 2,496,932 +214,000 0.05% 2,821,533
2025-03-11 2025-03-07 1.060 2,282,932 -1,015,491 0.04% 2,419,908
2025-03-10 2025-03-06 1.050 3,298,423 +184,000 0.06% 3,463,344
2025-03-07 2025-03-05 1.030 3,114,423 +264,000 0.06% 3,207,856
2025-03-06 2025-03-04 1.030 2,850,423 -90,000 0.05% 2,935,936
2025-03-05 2025-03-03 1.020 2,940,423 +312,000 0.05% 2,999,231
2025-03-04 2025-02-28 1.000 2,628,423 -902,000 0.05% 2,628,423
2025-03-03 2025-02-27 1.070 3,530,423 +310,000 0.06% 3,777,553
2025-02-28 2025-02-26 1.070 3,220,423 +310,000 0.06% 3,445,853
2025-02-27 2025-02-25 1.040 2,910,423 -310,000 0.05% 3,026,840
2025-02-26 2025-02-24 1.060 3,220,423 +1,084,000 0.06% 3,413,648
2025-02-25 2025-02-21 1.030 2,136,423 -304,000 0.04% 2,200,516
2025-02-24 2025-02-20 1.020 2,440,423 -148,000 0.04% 2,489,231
2025-02-21 2025-02-19 1.030 2,588,423 -124,000 0.05% 2,666,076
2025-02-20 2025-02-18 1.030 2,712,423 +6,000 0.05% 2,793,796
2025-02-19 2025-02-17 1.030 2,706,423 +152,000 0.05% 2,787,616
2025-02-18 2025-02-14 1.030 2,554,423 -18,000 0.05% 2,631,056
2025-02-17 2025-02-13 1.010 2,572,423 +506,000 0.05% 2,598,147
2025-02-14 2025-02-12 1.020 2,066,423 +271,900 0.04% 2,107,751
2025-02-13 2025-02-11 1.020 1,794,523 -186,000 0.03% 1,830,413
2025-02-12 2025-02-10 1.030 1,980,523 -697,644 0.04% 2,039,939
2025-02-11 2025-02-07 1.010 2,678,167 +346,000 0.05% 2,704,949
2025-02-07 2025-02-05 1.020 2,332,167 +46,000 0.04% 2,378,810
2025-02-06 2025-02-04 1.050 2,286,167 +327,123 0.04% 2,400,475
2025-02-05 2025-02-03 1.000 1,959,044 +114,000 0.04% 1,959,044
2025-02-04 2025-01-28 1.010 1,845,044 +6,000 0.03% 1,863,494
2025-02-03 2025-01-24 1.010 1,839,044 -10,000 0.03% 1,857,434
2025-01-27 2025-01-23 1.010 1,849,044 -16,000 0.03% 1,867,534
2025-01-24 2025-01-22 1.010 1,865,044 +44,000 0.03% 1,883,694
2025-01-23 2025-01-21 1.000 1,821,044 -1,301,123 0.03% 1,821,044
2025-01-22 2025-01-20 1.000 3,122,167 +406,000 0.06% 3,122,167
2025-01-21 2025-01-17 0.980 2,716,167 -1,058,000 0.05% 2,661,844
2025-01-20 2025-01-16 0.990 3,774,167 +746,500 0.07% 3,736,425
2025-01-17 2025-01-15 0.980 3,027,667 -80,000 0.05% 2,967,114
2025-01-16 2025-01-14 0.960 3,107,667 +1,406,000 0.06% 2,983,360
2025-01-15 2025-01-13 0.940 1,701,667 -196,000 0.03% 1,599,567
2025-01-14 2025-01-10 0.940 1,897,667 -762,000 0.03% 1,783,807
2025-01-13 2025-01-09 0.970 2,659,667 +16,000 0.05% 2,579,877
2025-01-10 2025-01-08 0.960 2,643,667 -32,000 0.05% 2,537,920
2025-01-09 2025-01-07 0.970 2,675,667 +930,133 0.05% 2,595,397
2025-01-08 2025-01-06 0.960 1,745,534 -434,000 0.03% 1,675,713
2025-01-07 2025-01-03 0.970 2,179,534 -1,000,000 0.04% 2,114,148
2025-01-06 2025-01-02 0.980 3,179,534 +217,000 0.06% 3,115,943
2025-01-03 2024-12-31 1.000 2,962,534 -104,500 0.05% 2,962,534
2025-01-02 2024-12-27 1.010 3,067,034 -36,000 0.06% 3,097,704
2024-12-30 2024-12-24 1.010 3,103,034 +1,038,500 0.06% 3,134,064
2024-12-27 2024-12-20 0.970 2,064,534 -22,000 0.04% 2,002,598
2024-12-23 2024-12-19 0.970 2,086,534 -136,000 0.04% 2,023,938
2024-12-20 2024-12-18 1.000 2,222,534 +82,000 0.04% 2,222,534
2024-12-19 2024-12-17 1.010 2,140,534 -232,000 0.04% 2,161,939
2024-12-18 2024-12-16 1.000 2,372,534 -46,000 0.04% 2,372,534
2024-12-17 2024-12-13 1.010 2,418,534 -42,000 0.04% 2,442,719
2024-12-16 2024-12-12 1.040 2,460,534 +438,000 0.04% 2,558,955
2024-12-13 2024-12-11 1.040 2,022,534 -670,133 0.04% 2,103,435
2024-12-12 2024-12-10 1.020 2,692,667 +527,761 0.05% 2,746,520
2024-12-11 2024-12-09 1.040 2,164,906 +193,600 0.04% 2,251,502
2024-12-10 2024-12-06 1.030 1,971,306 -34,000 0.04% 2,030,445
2024-12-09 2024-12-05 0.990 2,005,306 -664,000 0.04% 1,985,253
2024-12-06 2024-12-04 0.980 2,669,306 -26,000 0.05% 2,615,920
2024-12-05 2024-12-03 0.980 2,695,306 -926,500 0.05% 2,641,400
2024-12-04 2024-12-02 0.980 3,621,806 +262,000 0.07% 3,549,370
2024-12-03 2024-11-29 0.970 3,359,806 -18,000 0.06% 3,259,012
2024-12-02 2024-11-28 0.950 3,377,806 +257,000 0.06% 3,208,916
2024-11-29 2024-11-27 0.970 3,120,806 +839,000 0.06% 3,027,182
2024-11-28 2024-11-26 0.960 2,281,806 +88,000 0.04% 2,190,534
2024-11-27 2024-11-25 0.960 2,193,806 +38,000 0.04% 2,106,054
2024-11-26 2024-11-22 0.950 2,155,806 -134,000 0.04% 2,048,016
2024-11-25 2024-11-21 0.960 2,289,806 +71,500 0.04% 2,198,214
2024-11-22 2024-11-20 0.960 2,218,306 +58,000 0.04% 2,129,574
2024-11-20 2024-11-18 0.970 2,160,306 -36,000 0.04% 2,095,497
2024-11-19 2024-11-15 0.970 2,196,306 -256,000 0.04% 2,130,417
2024-11-18 2024-11-14 0.960 2,452,306 -429,200 0.04% 2,354,214
2024-11-15 2024-11-13 0.990 2,881,506 +938,000 0.05% 2,852,691
2024-11-14 2024-11-12 0.990 1,943,506 -624,000 0.04% 1,924,071
2024-11-13 2024-11-11 1.030 2,567,506 -326,000 0.05% 2,644,531
2024-11-12 2024-11-08 1.050 2,893,506 -122,000 0.05% 3,038,181
2024-11-11 2024-11-07 1.070 3,015,506 +874,500 0.05% 3,226,591
2024-11-08 2024-11-06 1.030 2,141,006 -258,900 0.04% 2,205,236
2024-11-07 2024-11-05 1.030 2,399,906 -326,000 0.04% 2,471,903
2024-11-06 2024-11-04 1.020 2,725,906 -1,171,000 0.05% 2,780,424
2024-11-05 2024-11-01 1.020 3,896,906 +1,340,000 0.07% 3,974,844
2024-11-04 2024-10-31 1.020 2,556,906 +78,000 0.05% 2,608,044
2024-11-01 2024-10-30 1.020 2,478,906 +60,000 0.04% 2,528,484
2024-10-31 2024-10-29 1.040 2,418,906 -2,000 0.04% 2,515,662
2024-10-30 2024-10-28 1.050 2,420,906 -699,586 0.04% 2,541,951
2024-10-29 2024-10-25 1.030 3,120,492 +50,000 0.06% 3,214,107
2024-10-28 2024-10-24 1.010 3,070,492 +318,000 0.06% 3,101,197
2024-10-25 2024-10-23 1.040 2,752,492 +160,000 0.05% 2,862,592
2024-10-24 2024-10-22 1.040 2,592,492 -464,000 0.05% 2,696,192
2024-10-23 2024-10-21 1.050 3,056,492 +263,000 0.06% 3,209,317
2024-10-22 2024-10-18 1.050 2,793,492 +255,918 0.05% 2,933,167
2024-10-21 2024-10-17 1.000 2,537,574 -482,000 0.05% 2,537,574
2024-10-18 2024-10-16 1.020 3,019,574 +1,390,000 0.05% 3,079,965
2024-10-17 2024-10-15 1.040 1,629,574 -141,900 0.03% 1,694,757
2024-10-16 2024-10-14 1.090 1,771,474 -744,000 0.03% 1,930,907
2024-10-15 2024-10-10 1.110 2,515,474 +520,000 0.05% 2,792,176
2024-10-14 2024-10-09 1.090 1,995,474 +366,397 0.04% 2,175,067
2024-10-10 2024-10-08 1.120 1,629,077 -583,500 0.03% 1,824,566
2024-10-09 2024-10-07 1.240 2,212,577 -702,000 0.04% 2,743,595
2024-10-08 2024-10-04 1.170 2,914,577 +48,000 0.05% 3,410,055
2024-10-07 2024-10-03 1.120 2,866,577 -46,500 0.05% 3,210,566
2024-10-04 2024-10-02 1.180 2,913,077 +290,000 0.05% 3,437,431
2024-10-03 2024-09-30 1.170 2,623,077 +820,600 0.05% 3,069,000
2024-10-02 2024-09-27 1.080 1,802,477 -749,907 0.03% 1,946,675
2024-09-30 2024-09-26 1.030 2,552,384 -164,000 0.05% 2,628,956
2024-09-27 2024-09-25 0.990 2,716,384 +32,099 0.05% 2,689,220
2024-09-26 2024-09-24 0.980 2,684,285 -1,420,046 0.05% 2,630,599
2024-09-25 2024-09-23 0.960 4,104,331 -3,269,243 0.07% 3,940,158
2024-09-24 2024-09-20 0.940 7,373,574 +5,511,367 0.13% 6,931,160
2024-09-23 2024-09-19 0.970 1,862,207 +415,400 0.03% 1,806,341
2024-09-20 2024-09-17 0.970 1,446,807 -218,098 0.03% 1,403,403
2024-09-19 2024-09-16 0.980 1,664,905 +170,000 0.03% 1,631,607
2024-09-17 2024-09-13 0.995 1,494,905 -141,100 0.03% 1,487,779
2024-09-16 2024-09-12 0.985 1,636,005 +103,322 0.03% 1,611,592
2024-09-13 2024-09-11 0.965 1,532,683 -7,877 0.03% 1,478,682
2024-09-12 2024-09-10 1.005 1,540,560 -575,062 0.03% 1,548,861
2024-09-11 2024-09-09 1.005 2,115,622 +522,833 0.04% 2,127,022
2024-09-10 2024-09-05 0.995 1,592,789 -913,796 0.03% 1,585,196
2024-09-09 2024-09-04 1.005 2,506,585 +117,772 0.05% 2,520,092
2024-09-05 2024-09-03 1.026 2,388,813 +676,583 0.04% 2,450,204
2024-09-04 2024-09-02 1.036 1,712,230 -161,311 0.03% 1,773,622
2024-09-03 2024-08-30 1.016 1,873,541 +425,298 0.03% 1,902,663
2024-09-02 2024-08-29 0.985 1,448,243 -517,949 0.03% 1,426,632
2024-08-30 2024-08-28 1.005 1,966,192 +346,612 0.04% 1,976,787
2024-08-29 2024-08-27 1.016 1,619,580 -293,439 0.03% 1,644,755
2024-08-28 2024-08-26 1.005 1,913,019 +36,140 0.04% 1,923,327
2024-08-27 2024-08-23 1.005 1,876,879 +315,102 0.03% 1,886,993
2024-08-26 2024-08-22 1.016 1,561,777 -593,411 0.03% 1,586,053
2024-08-23 2024-08-21 1.016 2,155,188 -131,949 0.04% 2,188,688
2024-08-22 2024-08-20 1.026 2,287,137 -458,867 0.04% 2,345,915
2024-08-21 2024-08-19 1.046 2,746,004 -242,235 0.05% 2,872,349
2024-08-20 2024-08-16 1.066 2,988,239 +275,715 0.05% 3,186,423
2024-08-19 2024-08-15 1.066 2,712,524 -94,531 0.05% 2,892,422
2024-08-16 2024-08-14 1.066 2,807,055 +682,394 0.05% 2,993,222
2024-08-15 2024-08-13 1.066 2,124,661 -27,572 0.04% 2,265,571
2024-08-14 2024-08-12 1.087 2,152,233 +19,694 0.04% 2,338,686
2024-08-13 2024-08-09 1.087 2,132,539 +202,847 0.04% 2,317,285
2024-08-12 2024-08-08 1.076 1,929,692 +86,653 0.04% 2,077,268
2024-08-09 2024-08-07 1.087 1,843,039 +1,970 0.03% 2,002,705
2024-08-08 2024-08-06 1.097 1,841,069 -35,449 0.03% 2,019,262
2024-08-07 2024-08-05 1.107 1,876,518 -94,531 0.03% 2,077,198
2024-08-06 2024-08-02 1.117 1,971,049 +7,878 0.04% 2,201,856
2024-08-05 2024-08-01 1.117 1,963,171 -7,878 0.04% 2,193,055
2024-08-02 2024-07-31 1.117 1,971,049 -64,990 0.04% 2,201,856
2024-08-01 2024-07-30 1.117 2,036,039 -813,357 0.04% 2,274,456
2024-07-31 2024-07-29 1.127 2,849,396 +1,327,945 0.05% 3,211,993
2024-07-30 2024-07-26 1.137 1,521,451 -3,939 0.03% 1,730,513
2024-07-29 2024-07-25 1.127 1,525,390 -45,296 0.03% 1,719,502
2024-07-26 2024-07-24 1.158 1,570,686 -128,010 0.03% 1,818,415
2024-07-25 2024-07-23 1.178 1,698,696 -137,858 0.03% 2,001,117
2024-07-24 2024-07-22 1.178 1,836,554 -15,755 0.03% 2,163,518
2024-07-23 2024-07-19 1.178 1,852,309 +285,562 0.03% 2,182,078
2024-07-22 2024-07-18 1.178 1,566,747 +68,928 0.03% 1,845,677
2024-07-19 2024-07-17 1.168 1,497,819 +49,235 0.03% 1,749,266
2024-07-18 2024-07-16 1.178 1,448,584 -431,296 0.03% 1,706,477
2024-07-17 2024-07-15 1.178 1,879,880 -624,296 0.03% 2,214,557
2024-07-16 2024-07-12 1.178 2,504,176 +220,571 0.05% 2,949,997
2024-07-15 2024-07-11 1.178 2,283,605 +344,643 0.04% 2,690,158
2024-07-12 2024-07-10 1.168 1,938,962 -246,173 0.04% 2,264,467
2024-07-11 2024-07-09 1.178 2,185,135 +460,837 0.04% 2,574,157
2024-07-10 2024-07-08 1.188 1,724,298 -112,256 0.03% 2,048,788
2024-07-09 2024-07-05 1.219 1,836,554 -72,867 0.03% 2,238,122
2024-07-08 2024-07-04 1.208 1,909,421 -17,724 0.04% 2,307,530
2024-07-05 2024-07-03 1.208 1,927,145 +7,877 0.04% 2,328,950
2024-07-04 2024-07-02 1.178 1,919,268 -5,908 0.04% 2,260,957
2024-07-03 2024-06-28 1.178 1,925,176 +11,816 0.04% 2,267,917
2024-07-02 2024-06-27 1.188 1,913,360 -23,632 0.04% 2,273,429
2024-06-28 2024-06-26 1.198 1,936,992 -242,235 0.04% 2,321,179
2024-06-27 2024-06-25 1.188 2,179,227 +297,955 0.04% 2,589,328
2024-06-26 2024-06-24 1.208 1,881,272 -29,541 0.03% 2,273,512
2024-06-25 2024-06-21 1.229 1,910,813 -43,327 0.04% 2,348,023
2024-06-24 2024-06-20 1.219 1,954,140 +5,908 0.04% 2,381,418
2024-06-21 2024-06-19 1.219 1,948,232 +9,847 0.04% 2,374,218
2024-06-20 2024-06-18 1.219 1,938,385 -3,938 0.04% 2,362,218
2024-06-19 2024-06-17 1.219 1,942,323 -42,232 0.04% 2,367,017
2024-06-18 2024-06-14 1.219 1,984,555 -577,031 0.04% 2,418,484
2024-06-17 2024-06-13 1.219 2,561,586 -128,010 0.05% 3,121,684
2024-06-14 2024-06-12 1.229 2,689,596 -25,602 0.05% 3,304,998
2024-06-13 2024-06-11 1.229 2,715,198 +651,867 0.05% 3,336,458
2024-06-12 2024-06-07 1.249 2,063,331 +149,674 0.04% 2,577,346
2024-06-11 2024-06-06 1.249 1,913,657 -171,337 0.04% 2,390,386
2024-06-07 2024-06-05 1.259 2,084,994 -47,265 0.04% 2,625,580
2024-06-06 2024-06-04 1.259 2,132,259 +236,326 0.04% 2,685,100
2024-06-05 2024-06-03 1.239 1,895,933 -5,908 0.03% 2,348,992
2024-06-04 2024-05-31 1.229 1,901,841 -265,598 0.03% 2,336,998
2024-06-03 2024-05-30 1.259 2,167,439 -41,357 0.04% 2,729,401
2024-05-31 2024-05-29 1.259 2,208,796 -183,153 0.04% 2,781,481
2024-05-30 2024-05-28 1.259 2,391,949 -708,980 0.04% 3,012,121
2024-05-29 2024-05-27 1.259 3,100,929 +72,867 0.06% 3,904,921
2024-05-28 2024-05-24 1.259 3,028,062 +628,235 0.06% 3,813,162
2024-05-27 2024-05-23 1.290 2,399,827 +226,480 0.04% 3,095,155
2024-05-24 2024-05-22 1.310 2,173,347 +155,581 0.04% 2,847,371
2024-05-23 2024-05-21 1.320 2,017,766 -982,731 0.04% 2,664,192
2024-05-22 2024-05-20 1.351 3,000,497 +44,942 0.06% 4,053,892
2024-05-21 2024-05-17 1.361 2,955,555 +965,570 0.05% 4,023,423
2024-05-20 2024-05-16 1.361 1,989,985 -89,269 0.04% 2,708,984
2024-05-17 2024-05-14 1.341 2,079,254 -471,794 0.04% 2,787,943
2024-05-16 2024-05-13 1.372 2,551,048 +134,826 0.05% 3,498,875
2024-05-14 2024-05-10 1.361 2,416,222 -91,838 0.04% 3,289,224
2024-05-13 2024-05-09 1.331 2,508,060 +5,862 0.05% 3,337,231
2024-05-10 2024-05-08 1.320 2,502,198 +291,146 0.05% 3,303,820
2024-05-09 2024-05-07 1.331 2,211,052 -87,930 0.04% 2,942,032
2024-05-08 2024-05-06 1.351 2,298,982 -582,028 0.04% 3,106,093
2024-05-07 2024-05-03 1.320 2,881,010 +207,124 0.05% 3,803,991
2024-05-06 2024-05-02 1.310 2,673,886 +150,459 0.05% 3,503,143
2024-05-03 2024-04-30 1.290 2,523,427 -277,469 0.05% 3,254,365
2024-05-02 2024-04-29 1.300 2,800,896 +441,605 0.05% 3,640,875
2024-04-30 2024-04-26 1.290 2,359,291 +64,482 0.04% 3,042,686
2024-04-29 2024-04-25 1.249 2,294,809 +96,131 0.04% 2,865,572
2024-04-26 2024-04-24 1.249 2,198,678 -472,248 0.04% 2,745,532
2024-04-25 2024-04-23 1.238 2,670,926 +62,528 0.05% 3,307,899
2024-04-24 2024-04-22 1.218 2,608,398 +224,710 0.05% 3,177,063
2024-04-23 2024-04-19 1.208 2,383,688 -988,725 0.04% 2,878,965
2024-04-22 2024-04-18 1.218 3,372,413 +640,913 0.06% 4,107,643
2024-04-19 2024-04-17 1.208 2,731,500 +479,414 0.05% 3,299,045
2024-04-18 2024-04-16 1.208 2,252,086 -148,504 0.04% 2,720,019
2024-04-17 2024-04-15 1.228 2,400,590 -372,270 0.04% 2,948,521
2024-04-16 2024-04-12 1.259 2,772,860 +379,077 0.05% 3,490,905
2024-04-15 2024-04-11 1.259 2,393,783 -692,075 0.04% 3,013,664
2024-04-12 2024-04-10 1.310 3,085,858 +154,366 0.06% 4,042,881
2024-04-11 2024-04-09 1.290 2,931,492 -58,620 0.05% 3,780,631
2024-04-10 2024-04-08 1.300 2,990,112 +432,518 0.06% 3,886,836
2024-04-09 2024-04-05 1.310 2,557,594 -51,097 0.05% 3,350,785
2024-04-08 2024-04-03 1.320 2,608,691 -146,550 0.05% 3,444,430
2024-04-05 2024-04-02 1.320 2,755,241 +35,432 0.05% 3,637,930
2024-04-03 2024-03-28 1.341 2,719,809 -613,557 0.05% 3,646,823
2024-04-02 2024-03-27 1.331 3,333,366 +465,052 0.06% 4,435,385
2024-03-28 2024-03-26 1.310 2,868,314 -236,434 0.05% 3,757,869
2024-03-27 2024-03-25 1.331 3,104,748 +197,159 0.06% 4,131,186
2024-03-26 2024-03-22 1.331 2,907,589 -127,010 0.05% 3,868,845
2024-03-25 2024-03-21 1.351 3,034,599 -25,402 0.06% 4,099,966
2024-03-22 2024-03-20 1.341 3,060,001 +7,816 0.06% 4,102,966
2024-03-21 2024-03-19 1.331 3,052,185 +33,218 0.06% 4,061,245
2024-03-20 2024-03-18 1.351 3,018,967 +19,540 0.06% 4,078,846
2024-03-19 2024-03-15 1.361 2,999,427 -80,114 0.06% 4,083,146
2024-03-18 2024-03-14 1.372 3,079,541 +343,107 0.06% 4,223,727
2024-03-15 2024-03-13 1.372 2,736,434 +205,170 0.05% 3,753,140
2024-03-14 2024-03-12 1.372 2,531,264 -289,371 0.05% 3,471,740
2024-03-13 2024-03-11 1.351 2,820,635 -123,102 0.05% 3,810,885
2024-03-12 2024-03-08 1.351 2,943,737 -220,800 0.05% 3,977,205
2024-03-11 2024-03-07 1.320 3,164,537 -495,340 0.06% 4,178,351
2024-03-08 2024-03-06 1.310 3,659,877 +117,240 0.07% 4,794,921
2024-03-07 2024-03-05 1.310 3,542,637 +317,819 0.07% 4,641,321
2024-03-06 2024-03-04 1.341 3,224,818 -298,963 0.06% 4,323,958
2024-03-05 2024-03-01 1.392 3,523,781 -277,468 0.07% 4,905,156
2024-03-04 2024-02-29 1.372 3,801,249 +1,033,310 0.07% 5,213,581
2024-03-01 2024-02-28 1.382 2,767,939 -148,505 0.05% 3,824,682
2024-02-29 2024-02-27 1.412 2,916,444 +168,045 0.05% 4,119,436
2024-02-28 2024-02-26 1.423 2,748,399 -394,709 0.05% 3,910,206
2024-02-27 2024-02-23 1.433 3,143,108 -404,478 0.06% 4,503,937
2024-02-26 2024-02-22 1.412 3,547,586 -39,080 0.07% 5,010,915
2024-02-23 2024-02-21 1.372 3,586,666 +424,018 0.07% 4,919,271
2024-02-22 2024-02-20 1.361 3,162,648 -510,527 0.06% 4,305,341
2024-02-21 2024-02-19 1.372 3,673,175 +463,278 0.07% 5,037,922
2024-02-20 2024-02-16 1.402 3,209,897 -66,436 0.06% 4,501,079
2024-02-19 2024-02-15 1.361 3,276,333 -138,734 0.06% 4,460,101
2024-02-16 2024-02-14 1.351 3,415,067 +23,448 0.06% 4,614,006
2024-02-15 2024-02-09 1.341 3,391,619 +23,448 0.06% 4,547,612
2024-02-14 2024-02-07 1.351 3,368,171 -482,818 0.06% 4,550,646
2024-02-08 2024-02-06 1.361 3,850,989 +138,734 0.07% 5,242,385
2024-02-07 2024-02-05 1.320 3,712,255 +3,908 0.07% 4,901,540
2024-02-06 2024-02-02 1.341 3,708,347 -109,424 0.07% 4,972,293
2024-02-05 2024-02-01 1.351 3,817,771 +76,206 0.07% 5,158,089
2024-02-02 2024-01-31 1.331 3,741,565 +887,229 0.07% 4,978,536
2024-02-01 2024-01-30 1.331 2,854,336 -336,088 0.05% 3,797,987
2024-01-31 2024-01-29 1.361 3,190,424 -123,102 0.06% 4,343,152
2024-01-30 2024-01-26 1.372 3,313,526 -619,419 0.06% 4,544,647
2024-01-29 2024-01-25 1.361 3,932,945 +93,792 0.07% 5,353,953
2024-01-26 2024-01-24 1.331 3,839,153 +367,353 0.07% 5,108,387
2024-01-25 2024-01-23 1.279 3,471,800 -45,059 0.06% 4,441,910
2024-01-24 2024-01-22 1.269 3,516,859 +41,621 0.07% 4,463,563
2024-01-23 2024-01-19 1.279 3,475,238 +191,492 0.06% 4,446,308
2024-01-22 2024-01-18 1.310 3,283,746 +566,296 0.06% 4,302,140
2024-01-19 2024-01-17 1.310 2,717,450 -551,029 0.05% 3,560,218
2024-01-18 2024-01-16 1.331 3,268,479 +209,079 0.06% 4,349,047
2024-01-17 2024-01-15 1.361 3,059,400 -11,724 0.06% 4,164,788
2024-01-16 2024-01-12 1.351 3,071,124 +37,126 0.06% 4,149,314
2024-01-15 2024-01-11 1.351 3,033,998 +125,056 0.06% 4,099,154
2024-01-12 2024-01-10 1.351 2,908,942 -646,409 0.05% 3,930,194
2024-01-11 2024-01-09 1.341 3,555,351 +1,546,183 0.07% 4,767,150
2024-01-10 2024-01-08 1.361 2,009,168 -729,820 0.04% 2,735,098
2024-01-09 2024-01-05 1.402 2,738,988 +150,458 0.05% 3,840,747
2024-01-08 2024-01-04 1.361 2,588,530 +460,363 0.05% 3,523,789
2024-01-05 2024-01-03 1.361 2,128,167 +27,356 0.04% 2,897,092
2024-01-04 2024-01-02 1.372 2,100,811 -78,160 0.04% 2,881,355
2024-01-03 2023-12-29 1.372 2,178,971 -11,724 0.04% 2,988,555
2024-01-02 2023-12-28 1.372 2,190,695 +111,378 0.04% 3,004,635
2023-12-29 2023-12-27 1.341 2,079,317 -187,584 0.04% 2,788,027
2023-12-28 2023-12-22 1.320 2,266,901 -319,577 0.04% 2,993,142
2023-12-27 2023-12-21 1.331 2,586,478 -201,262 0.05% 3,441,574
2023-12-22 2023-12-20 1.331 2,787,740 +347,812 0.05% 3,709,374
2023-12-21 2023-12-19 1.331 2,439,928 -222,756 0.05% 3,246,575
2023-12-20 2023-12-18 1.351 2,662,684 -152,412 0.05% 3,597,482
2023-12-19 2023-12-15 1.382 2,815,096 +271,606 0.05% 3,889,842
2023-12-18 2023-12-14 1.351 2,543,490 +495,828 0.05% 3,436,442
2023-12-15 2023-12-13 1.331 2,047,662 -152,412 0.04% 2,724,624
2023-12-14 2023-12-12 1.382 2,200,074 -46,896 0.04% 3,040,017
2023-12-13 2023-12-11 1.361 2,246,970 -433,789 0.04% 3,058,820
2023-12-12 2023-12-08 1.392 2,680,759 -220,802 0.05% 3,731,657
2023-12-11 2023-12-07 1.402 2,901,561 -295,054 0.05% 4,068,715
2023-12-08 2023-12-06 1.412 3,196,615 +320,456 0.06% 4,515,173
2023-12-07 2023-12-05 1.402 2,876,159 -406,432 0.05% 4,033,095
2023-12-06 2023-12-04 1.412 3,282,591 -78,160 0.06% 4,636,613
2023-12-05 2023-12-01 1.433 3,360,751 +297,301 0.06% 4,815,810
2023-12-04 2023-11-30 1.464 3,063,450 +330,617 0.06% 4,483,858
2023-12-01 2023-11-29 1.392 2,732,833 -99,556 0.05% 3,804,145
2023-11-30 2023-11-28 1.392 2,832,389 +1,954 0.05% 3,942,728
2023-11-29 2023-11-27 1.423 2,830,435 -66,436 0.05% 4,026,920
2023-11-28 2023-11-24 1.433 2,896,871 -50,804 0.05% 4,151,091
2023-11-27 2023-11-23 1.443 2,947,675 +218,848 0.05% 4,254,061
2023-11-24 2023-11-22 1.423 2,728,827 +27,356 0.05% 3,882,360
2023-11-23 2023-11-21 1.453 2,701,471 +298,083 0.05% 3,926,392
2023-11-22 2023-11-20 1.464 2,403,388 -37,126 0.04% 3,517,750
2023-11-21 2023-11-17 1.443 2,440,514 -935,449 0.05% 3,522,130
2023-11-20 2023-11-16 1.433 3,375,963 +158,274 0.06% 4,837,609
2023-11-17 2023-11-15 1.453 3,217,689 +619,417 0.06% 4,676,677
2023-11-16 2023-11-14 1.412 2,598,272 +56,667 0.05% 3,670,022
2023-11-15 2023-11-13 1.412 2,541,605 -130,919 0.05% 3,589,981
2023-11-14 2023-11-10 1.412 2,672,524 +84,022 0.05% 3,774,902
2023-11-13 2023-11-09 1.402 2,588,502 +27,357 0.05% 3,629,728
2023-11-10 2023-11-08 1.443 2,561,145 -193,446 0.05% 3,696,224
2023-11-09 2023-11-07 1.433 2,754,591 -168,044 0.05% 3,947,209
2023-11-08 2023-11-06 1.474 2,922,635 -662,484 0.05% 4,307,667
2023-11-07 2023-11-03 1.443 3,585,119 +295,055 0.07% 5,174,015
2023-11-06 2023-11-02 1.423 3,290,064 +103,562 0.06% 4,680,844
2023-11-03 2023-11-01 1.423 3,186,502 +97,700 0.06% 4,533,504
2023-11-02 2023-10-31 1.423 3,088,802 +15,632 0.06% 4,394,504
2023-11-01 2023-10-30 1.464 3,073,170 +199,308 0.06% 4,498,085
2023-10-31 2023-10-27 1.453 2,873,862 +23,448 0.05% 4,176,950
2023-10-30 2023-10-26 1.433 2,850,414 -21,494 0.05% 4,084,520
2023-10-27 2023-10-25 1.423 2,871,908 +273,560 0.05% 4,085,924
2023-10-26 2023-10-24 1.402 2,598,348 +195,400 0.05% 3,643,535
2023-10-25 2023-10-20 1.443 2,402,948 +11,724 0.04% 3,467,915
2023-10-24 2023-10-19 1.453 2,391,224 -3,908 0.04% 3,475,471
2023-10-20 2023-10-18 1.453 2,395,132 +7,816 0.04% 3,481,151
2023-10-19 2023-10-17 1.453 2,387,316 -59,597 0.04% 3,469,791
2023-10-18 2023-10-16 1.453 2,446,913 -123,102 0.05% 3,556,410
2023-10-17 2023-10-13 1.474 2,570,015 -326,318 0.05% 3,787,941
2023-10-16 2023-10-12 1.505 2,896,333 +138,734 0.05% 4,357,836
2023-10-13 2023-10-11 1.484 2,757,599 -158,274 0.05% 4,092,645
2023-10-12 2023-10-10 1.464 2,915,873 +54,913 0.05% 4,267,855
2023-10-11 2023-10-09 1.484 2,860,960 +56,666 0.05% 4,246,047
2023-10-10 2023-10-06 1.474 2,804,294 -15,632 0.05% 4,133,244
2023-10-09 2023-10-05 1.474 2,819,926 -3,908 0.05% 4,156,284
2023-10-06 2023-10-04 1.464 2,823,834 -21,494 0.05% 4,133,141
2023-10-04 2023-09-29 1.535 2,845,328 -465,052 0.05% 4,368,462
2023-10-03 2023-09-28 1.494 3,310,380 -7,816 0.06% 4,946,929
2023-09-29 2023-09-27 1.515 3,318,196 -44,942 0.06% 5,026,536
2023-09-28 2023-09-26 1.515 3,363,138 -111,378 0.06% 5,094,616
2023-09-27 2023-09-25 1.546 3,474,516 +50,804 0.06% 5,370,025
2023-09-26 2023-09-22 1.556 3,423,712 +814,616 0.06% 5,326,548
2023-09-25 2023-09-21 1.556 2,609,096 +89,884 0.05% 4,059,183
2023-09-22 2023-09-20 1.586 2,519,212 +31,264 0.05% 3,996,699
2023-09-21 2023-09-19 1.586 2,487,948 +207,125 0.05% 3,947,099
2023-09-20 2023-09-18 1.576 2,280,823 -3,717,911 0.04% 3,595,152
2023-09-19 2023-09-15 1.612 5,998,734 +103,562 0.11% 9,671,311
2023-09-18 2023-09-14 1.602 5,895,172 -160,060 0.11% 9,443,420
2023-09-15 2023-09-13 1.602 6,055,232 +2,822,144 0.11% 9,699,819
2023-09-14 2023-09-12 1.612 3,233,088 +112,243 0.06% 5,212,466
2023-09-13 2023-09-11 1.633 3,120,845 +232,225 0.06% 5,096,012
2023-09-12 2023-09-07 1.643 2,888,620 +137,401 0.05% 4,746,666
2023-09-11 2023-09-06 1.654 2,751,219 +143,205 0.05% 4,549,318
2023-09-07 2023-09-05 1.643 2,608,014 +558,130 0.05% 4,285,566
2023-09-06 2023-09-04 1.664 2,049,884 +268,995 0.04% 3,410,800
2023-09-05 2023-08-31 1.540 1,780,889 -690,484 0.03% 2,742,359
2023-09-04 2023-08-30 1.540 2,471,373 +57,717 0.05% 3,805,622
2023-08-31 2023-08-29 1.561 2,413,656 +110,210 0.05% 3,766,634
2023-08-30 2023-08-28 1.550 2,303,446 +66,944 0.04% 3,570,840
2023-08-29 2023-08-25 1.519 2,236,502 -25,158 0.04% 3,397,721
2023-08-28 2023-08-24 1.550 2,261,660 -114,177 0.04% 3,506,063
2023-08-25 2023-08-23 1.530 2,375,837 -179,975 0.04% 3,633,954
2023-08-24 2023-08-22 1.519 2,555,812 +342,533 0.05% 3,882,821
2023-08-23 2023-08-21 1.519 2,213,279 -377,367 0.04% 3,362,441
2023-08-22 2023-08-18 1.581 2,590,646 -3,870 0.05% 4,096,384
2023-08-21 2023-08-17 1.623 2,594,516 +7,740 0.05% 4,209,758
2023-08-18 2023-08-16 1.623 2,586,776 +569,114 0.05% 4,197,199
2023-08-17 2023-08-15 1.623 2,017,662 -152,882 0.04% 3,273,778
2023-08-16 2023-08-14 1.654 2,170,544 -154,817 0.04% 3,589,134
2023-08-15 2023-08-11 1.674 2,325,361 -77,409 0.04% 3,893,198
2023-08-14 2023-08-10 1.674 2,402,770 -158,687 0.04% 4,022,799
2023-08-11 2023-08-09 1.685 2,561,457 +303,828 0.05% 4,314,950
2023-08-10 2023-08-08 1.664 2,257,629 -699,579 0.04% 3,756,467
2023-08-09 2023-08-07 1.716 2,957,208 -25,158 0.06% 5,073,306
2023-08-08 2023-08-04 1.736 2,982,366 +719,781 0.06% 5,178,111
2023-08-07 2023-08-03 1.736 2,262,585 +114,178 0.04% 3,928,396
2023-08-04 2023-08-02 1.736 2,148,407 +195,456 0.04% 3,730,156
2023-08-03 2023-08-01 1.757 1,952,951 -85,149 0.04% 3,431,163
2023-08-02 2023-07-31 1.778 2,038,100 +245,772 0.04% 3,622,889
2023-08-01 2023-07-28 1.716 1,792,328 -509,122 0.03% 3,074,870
2023-07-31 2023-07-27 1.705 2,301,450 +63,862 0.04% 3,924,521
2023-07-28 2023-07-26 1.695 2,237,588 -38,704 0.04% 3,792,496
2023-07-27 2023-07-25 1.705 2,276,292 +379,302 0.04% 3,881,620
2023-07-26 2023-07-24 1.664 1,896,990 -547,305 0.04% 3,156,400
2023-07-25 2023-07-21 1.643 2,444,295 -128,885 0.05% 4,016,538
2023-07-24 2023-07-20 1.654 2,573,180 -189,360 0.05% 4,254,919
2023-07-21 2023-07-19 1.705 2,762,540 +593,433 0.05% 4,710,789
2023-07-20 2023-07-18 1.654 2,169,107 -301,893 0.04% 3,586,758
2023-07-19 2023-07-14 1.654 2,471,000 -226,420 0.05% 4,085,958
2023-07-18 2023-07-13 1.695 2,697,420 +358,014 0.05% 4,571,867
2023-07-14 2023-07-12 1.633 2,339,406 -131,594 0.04% 3,820,004
2023-07-13 2023-07-11 1.654 2,471,000 +168,363 0.05% 4,085,958
2023-07-12 2023-07-10 1.612 2,302,637 -160,623 0.04% 3,712,370
2023-07-11 2023-07-07 1.592 2,463,260 -166,428 0.05% 3,920,416
2023-07-10 2023-07-06 1.612 2,629,688 +152,882 0.05% 4,239,649
2023-07-07 2023-07-05 1.612 2,476,806 +445,099 0.05% 3,993,169
2023-07-06 2023-07-04 1.633 2,031,707 +116,113 0.04% 3,317,564
2023-07-05 2023-07-03 1.602 1,915,594 +71,603 0.04% 3,068,572
2023-07-04 2023-06-30 1.581 1,843,991 +44,510 0.03% 2,915,757
2023-07-03 2023-06-29 1.592 1,799,481 -56,122 0.03% 2,863,974
2023-06-30 2023-06-28 1.612 1,855,603 +13,547 0.03% 2,991,650
2023-06-29 2023-06-27 1.623 1,842,056 +179,975 0.03% 2,988,846
2023-06-28 2023-06-26 1.612 1,662,081 +102,566 0.03% 2,679,649
2023-06-27 2023-06-23 1.581 1,559,515 -298,023 0.03% 2,465,938
2023-06-26 2023-06-21 1.623 1,857,538 +275,575 0.03% 3,013,967
2023-06-23 2023-06-20 1.643 1,581,963 +61,926 0.03% 2,599,528
2023-06-21 2023-06-19 1.685 1,520,037 +23,223 0.03% 2,560,607
2023-06-20 2023-06-16 1.674 1,496,814 -403,275 0.03% 2,506,017
2023-06-19 2023-06-15 1.664 1,900,089 +132,562 0.04% 3,161,556
2023-06-16 2023-06-14 1.654 1,767,527 -36,769 0.03% 2,922,720
2023-06-15 2023-06-13 1.643 1,804,296 -30,964 0.03% 2,964,873
2023-06-14 2023-06-12 1.633 1,835,260 +325,116 0.03% 2,996,787
2023-06-13 2023-06-09 1.633 1,510,144 +63,862 0.03% 2,465,906
2023-06-12 2023-06-08 1.643 1,446,282 -346,403 0.03% 2,376,573
2023-06-09 2023-06-07 1.612 1,792,685 +96,761 0.03% 2,890,212
2023-06-08 2023-06-06 1.602 1,695,924 +77,408 0.03% 2,716,685
2023-06-07 2023-06-05 1.592 1,618,516 -1,026,467 0.03% 2,575,958
2023-06-06 2023-06-02 1.602 2,644,983 +313,505 0.05% 4,236,973
2023-06-05 2023-06-01 1.550 2,331,478 +253,513 0.04% 3,614,296
2023-06-02 2023-05-31 1.550 2,077,965 +183,845 0.04% 3,221,296
2023-06-01 2023-05-30 1.581 1,894,120 +570,985 0.04% 2,995,022
2023-05-31 2023-05-29 1.592 1,323,135 -199,327 0.02% 2,105,843
2023-05-30 2023-05-25 1.581 1,522,462 +67,926 0.03% 2,407,349
2023-05-29 2023-05-24 1.612 1,454,536 -514,767 0.03% 2,345,040
2023-05-25 2023-05-23 1.623 1,969,303 -158,688 0.04% 3,195,312
2023-05-24 2023-05-22 1.654 2,127,991 +197,392 0.04% 3,518,770
2023-05-23 2023-05-19 1.633 1,930,599 -125,789 0.04% 3,152,465
2023-05-22 2023-05-18 1.633 2,056,388 +267,060 0.04% 3,357,865
2023-05-19 2023-05-17 1.654 1,789,328 +96,760 0.03% 2,958,769
2023-05-18 2023-05-16 1.685 1,692,568 -42,574 0.03% 2,851,247
2023-05-17 2023-05-15 1.716 1,735,142 +272,865 0.03% 2,976,763
2023-05-16 2023-05-12 1.705 1,462,277 +158,107 0.03% 2,493,531
2023-05-15 2023-05-11 1.716 1,304,170 +58,056 0.02% 2,237,399
2023-05-12 2023-05-10 1.726 1,246,114 -247,417 0.02% 2,150,678
2023-05-11 2023-05-09 1.726 1,493,531 +257,093 0.03% 2,577,697
2023-05-10 2023-05-08 1.716 1,236,438 -14,417 0.02% 2,121,200
2023-05-09 2023-05-05 1.695 1,250,855 -251,578 0.02% 2,120,079
2023-05-08 2023-05-04 1.685 1,502,433 -104,501 0.03% 2,530,952
2023-05-05 2023-05-03 1.726 1,606,934 -581,532 0.03% 2,773,420
2023-05-04 2023-05-02 1.736 2,188,466 -552,642 0.04% 3,799,708
2023-05-03 2023-04-28 1.726 2,741,108 -7,741 0.05% 4,730,900
2023-05-02 2023-04-27 1.695 2,748,849 +379,302 0.05% 4,659,034
2023-04-28 2023-04-26 1.705 2,369,547 -75,473 0.04% 4,040,642
2023-04-27 2023-04-25 1.695 2,445,020 +123,346 0.05% 4,144,073
2023-04-26 2023-04-24 1.747 2,321,674 -124,147 0.04% 4,054,983
2023-04-25 2023-04-21 1.757 2,445,821 +110,016 0.05% 4,297,093
2023-04-24 2023-04-20 1.798 2,335,805 +495,152 0.04% 4,200,364
2023-04-21 2023-04-19 1.809 1,840,653 -404,460 0.03% 3,328,979
2023-04-20 2023-04-18 1.798 2,245,113 -201,262 0.04% 4,037,277
2023-04-19 2023-04-17 1.809 2,446,375 +536,054 0.05% 4,424,480
2023-04-18 2023-04-14 1.798 1,910,321 -633,588 0.04% 3,435,237
2023-04-17 2023-04-13 1.809 2,543,909 +623,139 0.05% 4,600,878
2023-04-14 2023-04-12 1.819 1,920,770 -30,012 0.04% 3,493,729
2023-04-13 2023-04-11 1.798 1,950,782 +191,934 0.04% 3,507,996
2023-04-12 2023-04-06 1.726 1,758,848 -847,591 0.03% 3,035,610
2023-04-11 2023-04-04 1.716 2,606,439 +398,654 0.05% 4,471,536
2023-04-06 2023-04-03 1.695 2,207,785 +85,149 0.04% 3,741,982
2023-04-04 2023-03-31 1.664 2,122,636 -38,704 0.04% 3,531,852
2023-04-03 2023-03-30 1.685 2,161,340 +451,177 0.04% 3,640,926
2023-03-31 2023-03-29 1.633 1,710,163 -288,346 0.03% 2,792,516
2023-03-30 2023-03-28 1.612 1,998,509 +83,214 0.04% 3,222,047
2023-03-29 2023-03-27 1.633 1,915,295 -548,793 0.04% 3,127,475
2023-03-28 2023-03-24 1.643 2,464,088 +145,141 0.05% 4,049,062
2023-03-27 2023-03-23 1.643 2,318,947 +195,426 0.04% 3,810,562
2023-03-24 2023-03-22 1.643 2,123,521 -506,144 0.04% 3,489,433
2023-03-23 2023-03-21 1.612 2,629,665 +85,150 0.05% 4,239,612
2023-03-22 2023-03-20 1.592 2,544,515 +376,879 0.05% 4,049,737
2023-03-21 2023-03-17 1.612 2,167,636 -273,307 0.04% 3,494,718
2023-03-20 2023-03-16 1.612 2,440,943 -568,953 0.05% 3,935,350
2023-03-17 2023-03-15 1.623 3,009,896 +501,488 0.06% 4,883,737
2023-03-16 2023-03-14 1.612 2,508,408 -541,860 0.05% 4,044,119
2023-03-15 2023-03-13 1.654 3,050,268 +207,068 0.06% 5,043,815
2023-03-14 2023-03-10 1.592 2,843,200 +815,411 0.05% 4,525,111
2023-03-13 2023-03-09 1.623 2,027,789 -21,288 0.04% 3,290,209
2023-03-10 2023-03-08 1.633 2,049,077 -94,825 0.04% 3,345,927
2023-03-09 2023-03-07 1.674 2,143,902 -110,307 0.04% 3,589,393
2023-03-08 2023-03-06 1.674 2,254,209 +205,132 0.04% 3,774,073
2023-03-07 2023-03-03 1.654 2,049,077 +112,920 0.04% 3,388,281
2023-03-06 2023-03-02 1.664 1,936,157 -228,355 0.04% 3,221,570
2023-03-03 2023-03-01 1.654 2,164,512 -123,075 0.04% 3,579,160
2023-03-02 2023-02-28 1.612 2,287,587 +267,341 0.04% 3,688,106
2023-03-01 2023-02-27 1.612 2,020,246 -50,315 0.04% 3,257,092
2023-02-28 2023-02-24 1.602 2,070,561 -523,475 0.04% 3,316,812
2023-02-27 2023-02-23 1.623 2,594,036 +63,862 0.05% 4,208,979
2023-02-24 2023-02-22 1.633 2,530,174 -104,501 0.05% 4,131,508
2023-02-23 2023-02-21 1.633 2,634,675 -555,406 0.05% 4,302,147
2023-02-22 2023-02-20 1.654 3,190,081 -728,608 0.06% 5,275,004
2023-02-21 2023-02-17 1.643 3,918,689 +491,180 0.07% 6,439,306
2023-02-20 2023-02-16 1.654 3,427,509 -1,008,850 0.06% 5,667,607
2023-02-17 2023-02-15 1.643 4,436,359 -241,901 0.08% 7,289,956
2023-02-16 2023-02-14 1.654 4,678,260 +112,167 0.09% 7,735,804
2023-02-15 2023-02-13 1.695 4,566,093 -257,383 0.09% 7,739,087
2023-02-14 2023-02-10 1.705 4,823,476 -456,710 0.09% 8,225,176
2023-02-13 2023-02-09 1.736 5,280,186 +443,164 0.10% 9,167,684
2023-02-10 2023-02-08 1.726 4,837,022 -28,835 0.09% 8,348,254
2023-02-09 2023-02-07 1.716 4,865,857 -6,870 0.09% 8,347,733
2023-02-08 2023-02-06 1.716 4,872,727 +7,151 0.09% 8,359,519
2023-02-07 2023-02-03 1.840 4,865,576 +221,173 0.09% 8,950,667
2023-02-06 2023-02-02 1.726 4,644,403 -388,978 0.09% 8,015,811
2023-02-03 2023-02-01 1.747 5,033,381 +828,272 0.09% 8,791,189
2023-02-02 2023-01-31 1.726 4,205,109 -457,872 0.08% 7,257,631
2023-02-01 2023-01-30 1.726 4,662,981 -467,160 0.09% 8,047,875
2023-01-31 2023-01-27 1.778 5,130,141 +259,318 0.10% 9,119,245
2023-01-30 2023-01-26 1.747 4,870,823 +404,460 0.09% 8,507,269
2023-01-27 2023-01-20 1.778 4,466,363 +59,991 0.08% 7,939,325
2023-01-26 2023-01-19 1.767 4,406,372 -174,543 0.08% 7,787,147
2023-01-20 2023-01-18 1.757 4,580,915 -37,777 0.09% 8,048,265
2023-01-19 2023-01-17 1.716 4,618,692 +3,871 0.09% 7,923,703
2023-01-18 2023-01-16 1.726 4,614,821 +119,789 0.09% 7,964,756
2023-01-17 2023-01-13 1.736 4,495,032 -19,352 0.08% 7,804,466
2023-01-16 2023-01-12 1.716 4,514,384 -527,239 0.08% 7,744,755
2023-01-13 2023-01-11 1.705 5,041,623 +417,522 0.09% 8,597,168
2023-01-12 2023-01-10 1.736 4,624,101 -317,641 0.09% 8,028,561
2023-01-11 2023-01-09 1.819 4,941,742 +164,493 0.09% 8,988,637
2023-01-10 2023-01-06 1.829 4,777,249 +425,070 0.09% 8,738,809
2023-01-09 2023-01-05 1.829 4,352,179 +267,060 0.08% 7,961,248
2023-01-06 2023-01-04 1.819 4,085,119 -555,691 0.08% 7,430,508
2023-01-05 2023-01-03 1.819 4,640,810 +616,755 0.09% 8,441,266
2023-01-04 2022-12-30 1.829 4,024,055 +26,222 0.08% 7,361,025
2023-01-03 2022-12-29 1.788 3,997,833 -141,270 0.07% 7,147,792
2022-12-30 2022-12-28 1.840 4,139,103 -14,295 0.08% 7,614,254
2022-12-29 2022-12-23 1.778 4,153,398 +29,777 0.08% 7,383,004
2022-12-28 2022-12-22 1.778 4,123,621 -151,416 0.08% 7,330,073
2022-12-23 2022-12-21 1.757 4,275,037 +166,428 0.08% 7,510,864
2022-12-22 2022-12-20 1.757 4,108,609 -320,032 0.08% 7,218,465
2022-12-21 2022-12-19 1.736 4,428,641 -288,347 0.08% 7,689,195
2022-12-20 2022-12-16 1.809 4,716,988 -35,995 0.09% 8,531,079
2022-12-19 2022-12-15 1.736 4,752,983 +516,600 0.09% 8,252,332
2022-12-16 2022-12-14 1.788 4,236,383 -1,139,840 0.08% 7,574,299
2022-12-15 2022-12-13 1.809 5,376,223 -627,668 0.10% 9,723,362
2022-12-14 2022-12-12 1.757 6,003,891 +314,701 0.11% 10,548,309
2022-12-13 2022-12-09 1.736 5,689,190 +1,204,494 0.11% 9,877,814
2022-12-12 2022-12-08 1.736 4,484,696 -31,177 0.08% 7,786,520
2022-12-09 2022-12-07 1.643 4,515,873 -708,234 0.08% 7,420,616
2022-12-08 2022-12-06 1.643 5,224,107 -395,654 0.10% 8,584,407
2022-12-07 2022-12-05 1.643 5,619,761 +822,466 0.10% 9,234,558
2022-12-06 2022-12-02 1.530 4,797,295 -351,548 0.09% 7,337,688
2022-12-05 2022-12-01 1.540 5,148,843 -2,070,098 0.10% 7,928,610
2022-12-02 2022-11-30 1.519 7,218,941 -292,734 0.13% 10,967,104
2022-12-01 2022-11-29 1.468 7,511,675 +719,899 0.14% 11,023,671
2022-11-30 2022-11-28 1.426 6,791,776 +1,745,284 0.13% 9,686,426
2022-11-29 2022-11-25 1.426 5,046,492 -1,838,174 0.09% 7,197,303
2022-11-28 2022-11-24 1.416 6,884,666 +135,465 0.13% 9,747,754
2022-11-25 2022-11-23 1.426 6,749,201 +1,694,921 0.13% 9,625,706
2022-11-24 2022-11-22 1.416 5,054,280 -1,269,174 0.09% 7,156,176
2022-11-23 2022-11-21 1.426 6,323,454 -723,215 0.12% 9,018,506
2022-11-22 2022-11-18 1.447 7,046,669 +2,010,789 0.13% 10,195,606
2022-11-21 2022-11-17 1.478 5,035,880 -2,003,049 0.09% 7,442,392
2022-11-18 2022-11-16 1.478 7,038,929 -321,245 0.13% 10,402,644
2022-11-17 2022-11-15 1.488 7,360,174 +106,437 0.14% 10,953,469
2022-11-16 2022-11-14 1.447 7,253,737 +1,373,565 0.14% 10,495,206
2022-11-15 2022-11-11 1.468 5,880,172 -775,584 0.11% 8,629,378
2022-11-14 2022-11-10 1.416 6,655,756 +83,214 0.12% 9,423,649
2022-11-11 2022-11-09 1.395 6,572,542 +54,186 0.12% 9,169,977
2022-11-10 2022-11-08 1.447 6,518,356 +166,428 0.12% 9,431,206
2022-11-09 2022-11-07 1.457 6,351,928 +63,862 0.12% 9,256,052
2022-11-08 2022-11-04 1.416 6,288,066 +1,278,968 0.12% 8,903,049
2022-11-07 2022-11-03 1.354 5,009,098 -800,970 0.09% 6,781,597
2022-11-04 2022-11-02 1.385 5,810,068 +63,862 0.11% 8,046,132
2022-11-03 2022-11-01 1.323 5,746,206 +129,466 0.11% 7,601,377
2022-11-02 2022-10-31 1.261 5,616,740 +385,107 0.10% 7,081,826
2022-11-01 2022-10-28 1.302 5,231,633 -365,755 0.10% 6,812,538
2022-10-31 2022-10-27 1.323 5,597,388 +48,380 0.10% 7,404,513
2022-10-28 2022-10-26 1.302 5,549,008 -164,493 0.10% 7,225,818
2022-10-27 2022-10-25 1.261 5,713,501 +147,076 0.11% 7,203,827
2022-10-26 2022-10-24 1.271 5,566,425 +127,724 0.10% 7,075,915
2022-10-25 2022-10-21 1.364 5,438,701 -257,874 0.10% 7,419,425
2022-10-24 2022-10-20 1.364 5,696,575 +1,049,607 0.11% 7,771,214
2022-10-21 2022-10-19 1.364 4,646,968 -54,186 0.09% 6,339,350
2022-10-20 2022-10-18 1.385 4,701,154 -56,121 0.09% 6,510,441
2022-10-19 2022-10-17 1.354 4,757,275 +106,437 0.09% 6,440,665
2022-10-18 2022-10-14 1.354 4,650,838 -226,422 0.09% 6,296,564
2022-10-17 2022-10-13 1.354 4,877,260 -224,485 0.09% 6,603,107
2022-10-14 2022-10-12 1.395 5,101,745 +15,482 0.10% 7,117,929
2022-10-13 2022-10-11 1.395 5,086,263 +216,743 0.09% 7,096,328
2022-10-12 2022-10-10 1.437 4,869,520 -242,253 0.09% 6,995,231
2022-10-11 2022-10-07 1.509 5,111,773 -48,423,298 0.10% 7,713,039
2022-10-10 2022-10-06 1.540 53,535,071 -17,417 1.00% 82,437,683
2022-10-07 2022-10-05 1.530 53,552,488 -5,066 1.00% 81,911,050
2022-10-06 2022-10-03 1.437 53,557,554 -540,602 1.00% 76,937,250
2022-10-05 2022-09-30 1.426 54,098,156 +195,456 1.01% 77,154,751
2022-10-03 2022-09-29 1.426 53,902,700 +112,243 1.01% 76,875,992
2022-09-30 2022-09-28 1.499 53,790,457 +79,344 1.00% 80,607,298
2022-09-29 2022-09-27 1.561 53,711,113 -746,762 1.00% 83,818,952
2022-09-28 2022-09-26 1.519 54,457,875 +532,184 1.02% 82,733,072
2022-09-27 2022-09-23 1.437 53,925,691 +786,374 1.01% 77,466,092
2022-09-26 2022-09-22 1.416 53,139,317 -458,645 0.99% 75,238,072
2022-09-23 2022-09-21 1.437 53,597,962 -59,502 1.00% 76,995,298
2022-09-22 2022-09-20 1.437 53,657,464 +154,818 1.00% 77,080,774
2022-09-21 2022-09-19 1.426 53,502,646 -139,336 1.00% 76,305,435
2022-09-20 2022-09-16 1.395 53,641,982 +56,177 1.00% 74,841,022
2022-09-19 2022-09-15 1.385 53,585,805 -44,509 1.00% 74,208,847
2022-09-16 2022-09-14 1.395 53,630,314 -32,899 1.00% 74,824,743
2022-09-15 2022-09-13 1.395 53,663,213 +44,841 1.00% 74,870,644
2022-09-14 2022-09-09 1.385 53,618,372 +17,030 1.00% 74,253,948
2022-09-13 2022-09-08 1.375 53,601,342 -58,057 1.00% 73,676,406
2022-09-09 2022-09-07 1.385 53,659,399 -80,589 1.00% 74,310,764
2022-09-08 2022-09-06 1.416 53,739,988 -179,975 1.00% 76,088,541
2022-09-07 2022-09-05 1.426 53,919,963 -226,420 1.01% 76,900,612
2022-09-06 2022-09-02 1.447 54,146,383 +429,492 1.01% 78,342,714
2022-09-05 2022-09-01 1.468 53,716,891 -338,662 1.00% 78,831,600
2022-09-02 2022-08-31 1.478 54,055,553 +5,805 1.01% 79,887,251
2022-09-01 2022-08-30 1.478 54,049,748 -9,676 1.01% 79,878,672
2022-08-31 2022-08-29 1.468 54,059,424 -36,769 1.01% 79,334,280
2022-08-30 2022-08-26 1.478 54,096,193 +71,729 1.01% 79,947,312
2022-08-29 2022-08-25 1.499 54,024,464 +474,127 1.01% 80,957,967
2022-08-26 2022-08-24 1.478 53,550,337 +146,512 1.00% 79,140,606
2022-08-25 2022-08-23 1.509 53,403,825 +46,058 1.00% 80,579,830
2022-08-24 2022-08-22 1.530 53,357,767 -46,445 1.00% 81,613,215
2022-08-23 2022-08-19 1.530 53,404,212 +75,473 1.00% 81,684,255
2022-08-22 2022-08-18 1.519 53,328,739 -435,423 1.00% 81,017,675
2022-08-19 2022-08-17 1.519 53,764,162 -341,581 1.00% 81,679,175
2022-08-18 2022-08-16 1.478 54,105,743 +280,498 1.01% 79,961,426
2022-08-17 2022-08-15 1.488 53,825,245 +112,243 1.00% 80,103,157
2022-08-16 2022-08-12 1.447 53,713,002 -592,068 1.00% 77,715,668
2022-08-15 2022-08-11 1.468 54,305,070 +609,592 1.01% 79,694,775
2022-08-12 2022-08-10 1.478 53,695,478 -358,014 1.00% 79,355,106
2022-08-11 2022-08-09 1.540 54,053,492 -274,801 1.01% 83,235,990
2022-08-10 2022-08-08 1.519 54,328,293 +172,234 1.01% 82,536,210
2022-08-09 2022-08-05 1.530 54,156,059 -127,724 1.01% 82,834,240
2022-08-08 2022-08-04 1.499 54,283,783 +516,702 1.01% 81,346,568
2022-08-05 2022-08-03 1.457 53,767,081 +288,347 1.00% 78,349,584
2022-08-04 2022-08-02 1.478 53,478,734 -139,335 1.00% 79,034,786
2022-08-03 2022-08-01 1.519 53,618,069 -131,595 1.00% 81,457,229
2022-08-02 2022-07-29 1.530 53,749,664 -42,575 1.00% 82,212,640
2022-08-01 2022-07-28 1.550 53,792,239 +110,308 1.00% 83,389,622
2022-07-29 2022-07-27 1.530 53,681,931 -205,133 1.00% 82,109,039
2022-07-28 2022-07-26 1.561 53,887,064 -89,020 1.01% 84,093,532
2022-07-27 2022-07-25 1.571 53,976,084 +29,028 1.01% 84,790,283
2022-07-26 2022-07-22 1.581 53,947,056 +108,372 1.01% 85,302,214
2022-07-25 2022-07-21 1.550 53,838,684 +462,170 1.00% 83,461,622
2022-07-22 2022-07-20 1.571 53,376,514 -158,688 1.00% 83,848,427
2022-07-21 2022-07-19 1.550 53,535,202 -2,515 1.00% 82,991,159
2022-07-20 2022-07-18 1.550 53,537,717 -123,854 1.00% 82,995,058
2022-07-19 2022-07-15 1.499 53,661,571 +1,809,425 1.00% 80,414,157
2022-07-18 2022-07-14 1.540 51,852,146 -36,770 0.97% 79,846,177
2022-07-15 2022-07-13 1.540 51,888,916 +274,801 0.97% 79,902,799
2022-07-14 2022-07-12 1.550 51,614,115 +1,935 0.96% 80,013,058
2022-07-13 2022-07-11 1.561 51,612,180 -369,723 0.96% 80,543,459
2022-07-12 2022-07-08 1.612 51,981,903 -27,093 0.97% 83,806,538
2022-07-11 2022-07-07 1.623 52,008,996 +101,019 0.97% 84,387,719
2022-07-08 2022-07-06 1.592 51,907,977 +238,031 0.97% 82,614,437
2022-07-07 2022-07-05 1.623 51,669,946 +427,682 0.96% 83,837,590
2022-07-06 2022-07-04 1.654 51,242,264 -374,851 0.96% 84,732,382
2022-07-05 2022-06-30 1.695 51,617,115 -14,458 0.96% 87,486,028
2022-07-04 2022-06-29 1.726 51,631,573 +301,894 0.96% 89,111,336
2022-06-30 2022-06-28 1.757 51,329,679 -47,903 0.96% 90,181,737
2022-06-29 2022-06-27 1.643 51,377,582 -286,309 0.96% 84,425,164
2022-06-28 2022-06-24 1.571 51,663,891 -1,015,987 0.96% 81,158,091
2022-06-27 2022-06-23 1.519 52,679,878 +58,057 0.98% 80,031,917
2022-06-24 2022-06-22 1.540 52,621,821 +342,532 0.98% 81,031,386
2022-06-23 2022-06-21 1.540 52,279,289 +3,871 0.98% 80,503,927
2022-06-22 2022-06-20 1.530 52,275,418 +805,296 0.98% 79,957,711
2022-06-21 2022-06-17 1.519 51,470,122 -646,361 0.96% 78,194,041
2022-06-20 2022-06-16 1.499 52,116,483 -745,238 0.97% 78,098,776
2022-06-17 2022-06-15 1.519 52,861,721 +617,333 0.99% 80,308,175
2022-06-16 2022-06-14 1.519 52,244,388 -455,023 0.98% 79,370,315
2022-06-15 2022-06-13 1.519 52,699,411 +201,262 0.98% 80,061,592
2022-06-14 2022-06-10 1.540 52,498,149 +102,567 0.98% 80,840,946
2022-06-13 2022-06-09 1.571 52,395,582 -137,401 0.98% 82,307,495
2022-06-10 2022-06-08 1.581 52,532,983 +549,601 0.98% 83,066,253
2022-06-09 2022-06-07 1.571 51,983,382 -276,551 0.97% 81,659,975
2022-06-08 2022-06-06 1.592 52,259,933 -464,636 0.98% 83,174,595
2022-06-07 2022-06-02 1.509 52,724,569 +81,279 0.98% 79,554,916
2022-06-06 2022-06-01 1.509 52,643,290 -216,744 0.98% 79,432,276
2022-06-02 2022-05-31 1.509 52,860,034 +3,871 0.99% 79,759,316
2022-06-01 2022-05-30 1.447 52,856,163 +243,837 0.99% 76,475,935
2022-05-31 2022-05-27 1.437 52,612,326 -54,186 0.98% 75,579,398
2022-05-30 2022-05-26 1.406 52,666,512 -437,359 0.98% 74,024,348
2022-05-27 2022-05-25 1.426 53,103,871 +759,572 0.99% 75,736,702
2022-05-26 2022-05-24 1.437 52,344,299 -135,465 0.98% 75,194,368
2022-05-25 2022-05-23 1.447 52,479,764 -69,668 0.98% 75,931,335
2022-05-24 2022-05-20 1.447 52,549,432 +26,512 0.98% 76,032,135
2022-05-23 2022-05-19 1.437 52,522,920 +496,665 0.98% 75,450,963
2022-05-20 2022-05-18 1.426 52,026,255 -142,238 0.97% 74,199,807
2022-05-19 2022-05-17 1.437 52,168,493 +92,890 0.97% 74,941,817
2022-05-18 2022-05-16 1.426 52,075,603 -354,724 0.97% 74,270,187
2022-05-17 2022-05-13 1.375 52,430,327 +61,927 0.98% 72,066,816
2022-05-16 2022-05-12 1.364 52,368,400 -85,150 0.98% 71,440,480
2022-05-13 2022-05-11 1.364 52,453,550 -11,611 0.98% 71,556,641
2022-05-12 2022-05-10 1.354 52,465,161 -161,292 0.98% 71,030,264
2022-05-11 2022-05-06 1.395 52,626,453 -462,485 0.98% 73,424,161
2022-05-10 2022-05-05 1.488 53,088,938 +195,456 0.99% 79,007,379
2022-05-06 2022-05-04 1.478 52,893,482 -29,028 0.99% 78,169,858
2022-05-05 2022-05-03 1.509 52,922,510 -129,659 0.99% 79,853,584
2022-05-04 2022-04-29 1.478 53,052,169 -120,564 0.99% 78,404,377
2022-05-03 2022-04-28 1.437 53,172,733 -183,845 0.99% 76,384,442
2022-04-29 2022-04-27 1.426 53,356,578 +216,743 1.00% 76,097,113
2022-04-28 2022-04-26 1.437 53,139,835 -79,343 0.99% 76,337,183
2022-04-27 2022-04-25 1.437 53,219,178 +446,970 0.99% 76,451,162
2022-04-26 2022-04-22 1.457 52,772,208 -31,544 0.99% 76,899,852
2022-04-25 2022-04-21 1.478 52,803,752 +10,644 0.99% 78,037,248
2022-04-22 2022-04-20 1.488 52,793,108 -23,223 0.99% 78,567,123
2022-04-21 2022-04-19 1.499 52,816,331 +446,294 0.99% 79,147,528
2022-04-20 2022-04-14 1.530 52,370,037 -458,645 0.98% 80,102,436
2022-04-19 2022-04-13 1.519 52,828,682 -399,622 0.99% 80,257,982
2022-04-14 2022-04-12 1.530 53,228,304 +794,082 0.99% 81,415,195
2022-04-13 2022-04-11 1.499 52,434,222 -358,014 0.98% 78,574,922
2022-04-12 2022-04-08 1.550 52,792,236 -108,372 0.99% 81,839,401
2022-04-11 2022-04-07 1.550 52,900,608 -123,115 0.99% 82,007,401
2022-04-08 2022-04-06 1.581 53,023,723 +222,550 0.99% 83,842,221
2022-04-07 2022-04-04 1.592 52,801,173 -125,789 0.99% 84,036,009
2022-04-06 2022-04-01 1.550 52,926,962 +156,753 0.99% 82,048,255
2022-04-04 2022-03-31 1.540 52,770,209 -333,147 0.99% 81,259,886
2022-04-01 2022-03-30 1.550 53,103,356 +12,741 0.99% 82,321,704
2022-03-31 2022-03-29 1.519 53,090,615 +255,805 0.99% 80,655,914
2022-03-30 2022-03-28 1.499 52,834,810 +510,896 0.99% 79,175,220
2022-03-29 2022-03-25 1.540 52,323,914 -274,991 0.98% 80,572,644
2022-03-28 2022-03-24 1.550 52,598,905 +59,992 0.98% 81,539,696
2022-03-25 2022-03-23 1.540 52,538,913 -661,169 0.98% 80,903,717
2022-03-24 2022-03-22 1.561 53,200,082 +487,674 0.99% 83,021,462
2022-03-23 2022-03-21 1.530 52,712,408 -218,679 0.98% 80,626,108
2022-03-22 2022-03-18 1.540 52,931,087 -259,319 0.99% 81,507,619
2022-03-21 2022-03-17 1.499 53,190,406 +152,882 0.99% 79,708,096
2022-03-18 2022-03-16 1.437 53,037,524 +232,226 0.99% 76,190,209
2022-03-17 2022-03-15 1.313 52,805,298 +164,816 0.99% 69,307,837
2022-03-16 2022-03-14 1.406 52,640,482 +212,680 0.98% 73,987,762
2022-03-15 2022-03-11 1.457 52,427,802 -46,445 0.98% 76,397,982
2022-03-14 2022-03-10 1.457 52,474,247 +132,465 0.98% 76,465,662
2022-03-11 2022-03-09 1.457 52,341,782 -155,784 0.98% 76,272,634
2022-03-10 2022-03-08 1.457 52,497,566 +242,579 0.98% 76,499,643
2022-03-09 2022-03-07 1.457 52,254,987 -437,359 0.98% 76,146,156
2022-03-08 2022-03-04 1.509 52,692,346 +212,874 0.98% 79,506,295
2022-03-07 2022-03-03 1.571 52,479,472 +114,739 0.98% 82,439,276
2022-03-04 2022-03-02 1.550 52,364,733 -605,722 0.98% 81,176,679
2022-03-03 2022-03-01 1.581 52,970,455 +497,350 0.99% 83,757,993
2022-03-02 2022-02-28 1.581 52,473,105 -246,560 0.98% 82,971,572
2022-03-01 2022-02-25 1.602 52,719,665 -23,222 0.98% 84,451,130
2022-02-28 2022-02-24 1.623 52,742,887 +281,261 0.98% 85,578,501
2022-02-25 2022-02-23 1.664 52,461,626 -441,884 0.98% 87,290,855
2022-02-24 2022-02-22 1.633 52,903,510 -168,364 0.99% 86,385,868
2022-02-23 2022-02-21 1.654 53,071,874 +323,070 0.99% 87,757,760
2022-02-22 2022-02-18 1.674 52,748,804 -247,708 0.98% 88,313,838
2022-02-21 2022-02-17 1.674 52,996,512 +94,826 0.99% 88,728,559
2022-02-18 2022-02-16 1.685 52,901,686 +661,843 0.99% 89,116,525
2022-02-17 2022-02-15 1.654 52,239,843 -294,178 0.98% 86,381,944
2022-02-16 2022-02-14 1.664 52,534,021 +268,995 0.98% 87,411,313
2022-02-14 2022-02-10 1.716 52,265,026 -192,747 0.98% 89,664,470
2022-02-11 2022-02-09 1.695 52,457,773 -62,701 0.98% 88,910,862
2022-02-10 2022-02-08 1.664 52,520,474 +2,127 0.98% 87,388,772
2022-02-09 2022-02-07 1.674 52,518,347 -20,255 0.98% 87,927,999
2022-02-08 2022-02-04 1.695 52,538,602 +5,866 0.98% 89,047,860
2022-02-07 2022-01-31 1.654 52,532,736 -833,097 0.98% 86,866,261
2022-02-04 2022-01-27 1.633 53,365,833 +1,031,469 1.00% 87,140,793
2022-01-28 2022-01-26 1.643 52,334,364 +48,380 0.98% 85,997,376
2022-01-27 2022-01-25 1.664 52,285,984 +149,336 0.98% 86,998,605
2022-01-26 2022-01-24 1.716 52,136,648 -353,829 0.97% 89,444,228
2022-01-25 2022-01-21 1.757 52,490,477 -44,510 0.98% 92,221,157
2022-01-24 2022-01-20 1.726 52,534,987 +143,206 0.98% 90,670,545
2022-01-21 2022-01-19 1.747 52,391,781 -219,550 0.98% 91,506,299
2022-01-20 2022-01-18 1.736 52,611,331 +371,465 0.98% 91,346,034
2022-01-19 2022-01-17 1.726 52,239,866 -559,954 0.98% 90,161,193
2022-01-18 2022-01-14 1.757 52,799,820 -59,992 0.99% 92,764,645
2022-01-17 2022-01-13 1.664 52,859,812 -100,825 0.99% 87,953,397
2022-01-14 2022-01-12 1.685 52,960,637 -25,157 0.99% 89,215,832
2022-01-13 2022-01-11 1.654 52,985,794 -294,830 0.99% 87,615,422
2022-01-12 2022-01-10 1.654 53,280,624 +508,961 0.99% 88,102,942
2022-01-11 2022-01-07 1.685 52,771,663 -483,320 0.99% 88,897,492
2022-01-10 2022-01-06 1.767 53,254,983 +642,491 0.99% 94,114,705
2022-01-07 2022-01-05 1.747 52,612,492 -17,417 0.98% 91,891,788
2022-01-06 2022-01-04 1.829 52,629,909 -221,020 0.98% 96,273,555
2022-01-05 2022-01-03 1.685 52,850,929 +419,941 0.99% 89,031,021
2022-01-04 2021-12-31 1.592 52,430,988 +9,386 0.98% 83,446,839
2022-01-03 2021-12-29 1.571 52,421,602 -201,263 0.98% 82,348,369
2021-12-30 2021-12-28 1.612 52,622,865 -561,018 0.98% 84,839,913
2021-12-29 2021-12-24 1.592 53,183,883 +625,655 0.99% 84,645,113
2021-12-28 2021-12-22 1.530 52,558,228 -222,550 0.98% 80,390,283
2021-12-23 2021-12-21 1.540 52,780,778 -96,917 0.99% 81,276,161
2021-12-22 2021-12-20 1.488 52,877,695 -185,781 0.99% 78,693,006
2021-12-21 2021-12-17 1.519 53,063,476 -1,685,571 0.99% 80,614,684
2021-12-20 2021-12-16 1.561 54,749,047 -92,890 1.02% 85,438,701
2021-12-17 2021-12-15 1.540 54,841,937 +549,601 1.02% 84,450,102
2021-12-16 2021-12-14 1.530 54,292,336 +221,601 1.01% 83,042,682
2021-12-15 2021-12-13 1.561 54,070,735 -148,299 1.01% 84,380,160
2021-12-14 2021-12-10 1.633 54,219,034 -230,839 1.01% 88,533,980
2021-12-13 2021-12-09 1.716 54,449,873 -132,017 1.02% 93,412,734
2021-12-10 2021-12-08 1.592 54,581,890 +448,970 1.02% 86,870,119
2021-12-09 2021-12-07 1.612 54,132,920 -300,055 1.01% 87,274,462
2021-12-08 2021-12-06 1.654 54,432,975 -659,553 1.02% 90,008,429
2021-12-07 2021-12-03 1.519 55,092,528 +681,195 1.03% 83,697,245
2021-12-06 2021-12-02 1.406 54,411,333 -402,524 1.02% 76,476,746
2021-12-03 2021-12-01 1.385 54,813,857 +193,521 1.02% 75,909,527
2021-12-02 2021-11-30 1.354 54,620,336 +319,310 1.02% 73,948,061
2021-12-01 2021-11-29 1.395 54,301,026 +290,282 1.01% 75,760,517
2021-11-30 2021-11-26 1.437 54,010,744 -704,488 1.01% 77,588,273
2021-11-29 2021-11-25 1.457 54,715,232 +656,038 1.02% 79,731,234
2021-11-26 2021-11-24 1.354 54,059,194 -388,785 1.01% 73,188,355
2021-11-25 2021-11-23 1.344 54,447,979 -292,217 1.02% 73,152,006
2021-11-24 2021-11-22 1.354 54,740,196 +303,828 1.02% 74,110,334
2021-11-23 2021-11-19 1.333 54,436,368 +242,964 1.02% 72,573,819
2021-11-22 2021-11-18 1.364 54,193,404 -193,522 1.01% 73,930,133
2021-11-19 2021-11-17 1.385 54,386,926 -119,405 1.02% 75,318,287
2021-11-18 2021-11-16 1.395 54,506,331 +364,571 1.02% 76,046,957
2021-11-17 2021-11-15 1.354 54,141,760 +119,983 1.01% 73,300,138
2021-11-16 2021-11-12 1.354 54,021,777 -24,287 1.01% 73,137,698
2021-11-15 2021-11-11 1.354 54,046,064 +183,845 1.01% 73,170,579
2021-11-12 2021-11-10 1.323 53,862,219 -46,445 1.01% 71,251,717
2021-11-11 2021-11-09 1.354 53,908,664 -121,918 1.01% 72,984,559
2021-11-10 2021-11-08 1.302 54,030,582 -796,822 1.01% 70,357,649
2021-11-09 2021-11-05 1.220 54,827,404 +551,536 1.02% 66,862,224
2021-11-08 2021-11-04 1.209 54,275,868 +524,443 1.01% 65,628,694
2021-11-05 2021-11-03 1.168 53,751,425 -154,817 1.00% 62,772,518
2021-11-04 2021-11-02 1.168 53,906,242 -152,882 1.01% 62,953,318
2021-11-03 2021-11-01 1.188 54,059,124 +276,703 1.01% 64,249,236
2021-11-02 2021-10-29 1.168 53,782,421 -25,158 1.00% 62,808,716
2021-11-01 2021-10-28 1.157 53,807,579 -476,063 1.00% 62,282,007
2021-10-29 2021-10-27 1.178 54,283,642 +100,633 1.01% 63,955,066
2021-10-28 2021-10-26 1.178 54,183,009 +71,796 1.01% 63,836,504
2021-10-27 2021-10-25 1.199 54,111,213 -282,541 1.01% 64,870,371
2021-10-26 2021-10-22 1.209 54,393,754 +421,876 1.02% 65,771,239
2021-10-25 2021-10-21 1.209 53,971,878 -129,659 1.01% 65,261,119
2021-10-22 2021-10-20 1.199 54,101,537 -722,842 1.01% 64,858,771
2021-10-21 2021-10-19 1.209 54,824,379 +338,662 1.02% 66,291,937
2021-10-20 2021-10-18 1.209 54,485,717 -106,436 1.02% 65,882,437
2021-10-19 2021-10-15 1.188 54,592,153 +585,533 1.02% 64,882,741
2021-10-18 2021-10-12 1.188 54,006,620 -1,030,622 1.01% 64,186,835
2021-10-15 2021-10-11 1.188 55,037,242 +433,488 1.03% 65,411,729
2021-10-12 2021-10-08 1.188 54,603,754 +526,378 1.02% 64,896,529
2021-10-11 2021-10-07 1.199 54,077,376 -309,634 1.01% 64,829,806
2021-10-08 2021-10-06 1.199 54,387,010 +32,899 1.02% 65,201,006
2021-10-07 2021-10-05 1.209 54,354,111 -433,488 1.01% 65,723,303
2021-10-06 2021-10-04 1.230 54,787,599 -199,327 1.02% 67,379,899
2021-10-05 2021-09-30 1.188 54,986,926 -164,493 1.03% 65,351,928
2021-10-04 2021-09-29 1.168 55,151,419 -74,638 1.03% 64,407,473
2021-09-30 2021-09-28 1.199 55,226,057 +1,507,532 1.03% 66,206,884
2021-09-29 2021-09-27 1.168 53,718,525 +71,603 1.00% 62,734,097
2021-09-28 2021-09-24 1.188 53,646,922 -118,048 1.00% 63,759,334
2021-09-27 2021-09-23 1.230 53,764,970 -122,847 1.00% 66,122,230
2021-09-24 2021-09-21 1.126 53,887,817 -612,535 1.01% 60,704,126
2021-09-23 2021-09-20 1.106 54,500,352 +67,733 1.02% 60,267,643
2021-09-21 2021-09-17 1.147 54,432,619 -323,181 1.02% 62,442,939
2021-09-20 2021-09-16 1.147 54,755,800 -142,238 1.02% 62,813,679
2021-09-17 2021-09-15 1.168 54,898,038 -38,704 1.02% 64,111,567
2021-09-16 2021-09-14 1.188 54,936,742 -1,935 1.03% 65,292,285
2021-09-15 2021-09-13 1.199 54,938,677 +545,730 1.03% 65,862,364
2021-09-13 2021-09-09 1.230 54,392,947 -1,935 1.02% 66,894,541
2021-09-10 2021-09-08 1.240 54,394,882 -1,936 1.02% 67,459,079
2021-09-09 2021-09-07 1.240 54,396,818 -247,707 1.02% 67,461,480
2021-09-08 2021-09-06 1.199 54,644,525 +176,104 1.02% 65,509,724
2021-09-07 2021-09-03 1.178 54,468,421 -199,327 1.02% 64,172,767
2021-09-06 2021-09-02 1.178 54,667,748 +246,287 1.02% 64,407,607
2021-09-03 2021-09-01 1.178 54,421,461 -249,642 1.02% 64,117,440
2021-09-02 2021-08-31 1.126 54,671,103 -40,640 1.02% 61,586,491
2021-09-01 2021-08-30 1.106 54,711,743 +59,992 1.02% 60,501,404
2021-08-30 2021-08-26 1.126 54,651,751 +505,091 1.02% 61,564,691
2021-08-27 2021-08-25 1.106 54,146,660 -619,783 1.01% 59,876,523
2021-08-26 2021-08-24 1.095 54,766,443 +292,217 1.02% 59,995,894
2021-08-25 2021-08-23 1.075 54,474,226 +32,898 1.02% 58,549,816
2021-08-24 2021-08-20 1.085 54,441,328 -385,107 1.02% 59,077,095
2021-08-23 2021-08-19 1.085 54,826,435 +719,580 1.02% 59,494,995
2021-08-20 2021-08-18 1.095 54,106,855 +34,834 1.01% 59,273,324
2021-08-19 2021-08-17 1.095 54,072,021 -288,347 1.01% 59,235,164
2021-08-18 2021-08-16 1.116 54,360,368 -32,899 1.01% 60,674,649
2021-08-17 2021-08-13 1.126 54,393,267 -96,760 1.02% 61,273,511
2021-08-16 2021-08-12 1.126 54,490,027 -94,826 1.02% 61,382,510
2021-08-13 2021-08-11 1.147 54,584,853 +75,474 1.02% 62,617,576
2021-08-12 2021-08-10 1.157 54,509,379 +25,157 1.02% 63,094,337
2021-08-11 2021-08-09 1.126 54,484,222 +346,404 1.02% 61,375,971
2021-08-10 2021-08-06 1.116 54,137,818 -663,779 1.01% 60,426,248
2021-08-09 2021-08-05 1.147 54,801,597 -731,510 1.02% 62,866,216
2021-08-06 2021-08-04 1.157 55,533,107 +797,308 1.04% 64,279,297
2021-08-05 2021-08-03 1.137 54,735,799 -539,606 1.02% 62,225,053
2021-08-04 2021-08-02 1.168 55,275,405 +29,029 1.03% 64,552,268
2021-08-03 2021-07-30 1.157 55,246,376 -15,482 1.03% 63,947,408
2021-08-02 2021-07-29 1.168 55,261,858 +54,186 1.03% 64,536,447
2021-07-30 2021-07-28 1.147 55,207,672 +460,581 1.03% 63,332,049
2021-07-29 2021-07-27 1.157 54,747,091 -133,530 1.02% 63,369,488
2021-07-28 2021-07-26 1.188 54,880,621 +231,265 1.02% 65,225,585
2021-07-27 2021-07-23 1.240 54,649,356 -36,963 1.02% 67,774,671
2021-07-26 2021-07-22 1.261 54,686,319 -98,696 1.02% 68,950,854
2021-07-23 2021-07-21 1.230 54,785,015 +15,482 1.02% 67,376,721
2021-07-22 2021-07-20 1.251 54,769,533 -19,352 1.02% 68,489,743
2021-07-21 2021-07-19 1.271 54,788,885 -13,547 1.02% 69,646,404
2021-07-20 2021-07-16 1.282 54,802,432 +141,271 1.02% 70,229,996
2021-07-19 2021-07-15 1.313 54,661,161 -392,848 1.02% 71,743,688
2021-07-16 2021-07-14 1.271 55,054,009 +7,741 1.03% 69,983,424
2021-07-15 2021-07-13 1.292 55,046,268 +549,600 1.03% 71,111,366
2021-07-14 2021-07-12 1.271 54,496,668 -38,704 1.02% 69,274,945
2021-07-13 2021-07-09 1.271 54,535,372 +13,546 1.02% 69,324,144
2021-07-12 2021-07-08 1.282 54,521,826 -58,056 1.02% 69,870,396
2021-07-08 2021-07-06 1.302 54,579,882 -216,744 1.02% 71,072,937
2021-07-07 2021-07-05 1.313 54,796,626 +207,068 1.02% 71,921,488
2021-07-06 2021-07-02 1.323 54,589,558 -663,778 1.02% 72,213,879
2021-07-05 2021-06-30 1.333 55,253,336 +470,257 1.03% 73,662,990
2021-07-02 2021-06-29 1.271 54,783,079 -119,984 1.02% 69,639,024
2021-06-30 2021-06-28 1.292 54,903,063 -11,611 1.02% 70,926,367
2021-06-29 2021-06-25 1.282 54,914,674 -139,335 1.03% 70,373,835
2021-06-28 2021-06-24 1.271 55,054,009 +42,345 1.03% 69,983,424
2021-06-25 2021-06-23 1.302 55,011,664 -75,473 1.03% 71,635,196
2021-06-24 2021-06-22 1.292 55,087,137 -125,789 1.03% 71,164,162
2021-06-23 2021-06-21 1.282 55,212,926 +73,538 1.03% 70,756,049
2021-06-22 2021-06-18 1.282 55,139,388 +462,516 1.03% 70,661,809
2021-06-21 2021-06-17 1.282 54,676,872 +36,769 1.02% 70,069,089
2021-06-18 2021-06-16 1.282 54,640,103 -1,058,562 1.02% 70,021,969
2021-06-17 2021-06-15 1.292 55,698,665 -625,945 1.04% 71,954,163
2021-06-16 2021-06-11 1.302 56,324,610 -865,040 1.05% 73,344,890
2021-06-15 2021-06-10 1.302 57,189,650 -539,924 1.07% 74,471,330
2021-06-11 2021-06-09 1.302 57,729,574 -1,598,777 1.08% 75,174,409
2021-06-10 2021-06-08 1.302 59,328,351 -41,072 1.11% 77,256,308
2021-06-09 2021-06-07 1.302 59,369,423 +514,767 1.11% 77,309,791
2021-06-08 2021-06-04 1.323 58,854,656 +30,963 1.10% 77,855,970
2021-06-07 2021-06-03 1.333 58,823,693 -156,752 1.10% 78,422,941
2021-06-04 2021-06-02 1.344 58,980,445 +116,113 1.10% 79,241,470
2021-06-03 2021-06-01 1.333 58,864,332 -133,530 1.10% 78,477,120
2021-06-02 2021-05-31 1.313 58,997,862 +58,056 1.10% 77,435,681
2021-06-01 2021-05-28 1.333 58,939,806 +787,439 1.10% 78,577,741
2021-05-31 2021-05-27 1.354 58,152,367 -403,951 1.09% 78,729,921
2021-05-28 2021-05-26 1.323 58,556,318 +210,938 1.09% 77,461,313
2021-05-27 2021-05-25 1.313 58,345,380 +181,910 1.09% 76,579,287
2021-05-26 2021-05-24 1.292 58,163,470 -1,284,562 1.09% 75,138,314
2021-05-25 2021-05-21 1.271 59,448,032 +625,074 1.11% 75,569,008
2021-05-24 2021-05-20 1.292 58,822,958 +423,037 1.10% 75,990,272
2021-05-21 2021-05-18 1.292 58,399,921 +13,547 1.09% 75,443,773
2021-05-20 2021-05-17 1.292 58,386,374 -67,733 1.09% 75,426,272
2021-05-18 2021-05-14 1.271 58,454,107 -147,076 1.09% 74,305,552
2021-05-17 2021-05-13 1.282 58,601,183 -61,927 1.09% 75,098,142
2021-05-14 2021-05-12 1.292 58,663,110 +270,349 1.10% 75,783,773
2021-05-13 2021-05-11 1.292 58,392,761 -236,579 1.09% 75,434,523
2021-05-12 2021-05-10 1.333 58,629,340 +135,318 1.09% 78,163,832
2021-05-11 2021-05-07 1.323 58,494,022 +194,392 1.09% 77,378,905
2021-05-10 2021-05-06 1.313 58,299,630 -466,387 1.09% 76,519,240
2021-05-07 2021-05-05 1.364 58,766,017 +337,405 1.10% 80,168,049
2021-05-06 2021-05-04 1.395 58,428,612 +156,752 1.09% 81,519,304
2021-05-05 2021-05-03 1.364 58,271,860 -45,478 1.09% 79,493,924
2021-05-04 2021-04-30 1.395 58,317,338 -388,977 1.09% 81,364,055
2021-05-03 2021-04-29 1.416 58,706,315 -19,353 1.10% 83,120,187
2021-04-30 2021-04-28 1.395 58,725,668 -141,270 1.10% 81,933,755
2021-04-29 2021-04-27 1.406 58,866,938 -9,676 1.10% 82,739,231
2021-04-28 2021-04-26 1.426 58,876,614 -114,178 1.10% 83,969,784
2021-04-27 2021-04-23 1.385 58,990,792 -435,422 1.10% 81,693,998
2021-04-26 2021-04-22 1.406 59,426,214 +129,659 1.11% 83,525,310
2021-04-23 2021-04-21 1.406 59,296,555 +118,048 1.11% 83,343,070
2021-04-22 2021-04-20 1.437 59,178,507 +442,625 1.10% 85,011,941
2021-04-21 2021-04-19 1.437 58,735,882 -352,585 1.10% 84,376,095
2021-04-20 2021-04-16 1.385 59,088,467 -257,383 1.10% 81,829,264
2021-04-19 2021-04-15 1.375 59,345,850 +54,863 1.11% 81,572,378
2021-04-16 2021-04-14 1.395 59,290,987 +134,884 1.11% 82,722,485
2021-04-15 2021-04-13 1.395 59,156,103 +352,113 1.10% 82,534,296
2021-04-14 2021-04-12 1.364 58,803,990 -625,848 1.10% 80,219,851
2021-04-13 2021-04-09 1.385 59,429,838 +110,307 1.11% 82,302,015
2021-04-12 2021-04-08 1.395 59,319,531 -612,728 1.11% 82,762,310
2021-04-09 2021-04-07 1.364 59,932,259 +1,186,286 1.12% 81,759,025
2021-04-08 2021-04-01 1.385 58,745,973 -586,323 1.10% 81,354,958
2021-04-07 2021-03-31 1.364 59,332,296 +187,716 1.11% 80,940,561
2021-04-01 2021-03-30 1.385 59,144,580 +325,116 1.10% 81,906,973
2021-03-31 2021-03-29 1.385 58,819,464 +619,268 1.10% 81,456,733
2021-03-30 2021-03-26 1.364 58,200,196 -715,449 1.09% 79,396,161
2021-03-29 2021-03-25 1.364 58,915,645 +436,391 1.10% 80,372,170
2021-03-26 2021-03-24 1.354 58,479,254 -525,976 1.09% 79,172,479
2021-03-25 2021-03-23 1.437 59,005,230 -212,874 1.10% 84,763,022
2021-03-24 2021-03-22 1.457 59,218,104 +646,361 1.11% 86,292,835
2021-03-23 2021-03-19 1.406 58,571,743 +1,620,919 1.09% 82,324,326
2021-03-22 2021-03-18 1.437 56,950,824 -266,382 1.06% 81,811,798
2021-03-19 2021-03-17 1.447 57,217,206 -41,607 1.07% 82,785,792
2021-03-18 2021-03-16 1.457 57,258,813 +89,019 1.07% 83,437,749
2021-03-17 2021-03-15 1.437 57,169,794 -130,150 1.07% 82,126,356
2021-03-16 2021-03-12 1.416 57,299,944 +188,894 1.07% 81,128,957
2021-03-15 2021-03-11 1.437 57,111,050 -212,032 1.07% 82,041,968
2021-03-12 2021-03-10 1.375 57,323,082 +497,060 1.07% 78,792,032
2021-03-11 2021-03-09 1.354 56,826,022 -116,597 1.06% 76,934,242
2021-03-10 2021-03-08 1.302 56,942,619 -354,144 1.06% 74,149,651
2021-03-09 2021-03-05 1.375 57,296,763 +297,926 1.07% 78,755,856
2021-03-08 2021-03-04 1.395 56,998,837 +193,521 1.06% 79,524,489
2021-03-05 2021-03-03 1.375 56,805,316 -265,561 1.06% 78,080,349
2021-03-04 2021-03-02 1.354 57,070,877 +476,062 1.07% 77,265,740
2021-03-03 2021-03-01 1.385 56,594,815 -210,938 1.06% 78,375,905
2021-03-02 2021-02-26 1.395 56,805,753 +191,299 1.06% 79,255,099
2021-03-01 2021-02-25 1.447 56,614,454 -567,808 1.06% 81,913,689
2021-02-26 2021-02-24 1.426 57,182,262 +832,480 1.07% 81,553,301
2021-02-25 2021-02-23 1.488 56,349,782 -812,789 1.05% 83,860,193
2021-02-24 2021-02-22 1.519 57,162,571 +242,422 1.07% 86,842,079
2021-02-23 2021-02-19 1.478 56,920,149 +327,051 1.06% 84,120,761
2021-02-22 2021-02-18 1.375 56,593,098 -362,174 1.06% 77,788,650
2021-02-19 2021-02-17 1.416 56,955,272 +174,169 1.06% 80,640,948
2021-02-18 2021-02-16 1.375 56,781,103 -1,177,950 1.06% 78,047,068
2021-02-17 2021-02-11 1.271 57,959,053 +1,021,793 1.08% 73,676,251
2021-02-16 2021-02-09 1.240 56,937,260 +259,415 1.06% 70,612,069
2021-02-10 2021-02-08 1.188 56,677,845 -377,611 1.06% 67,361,585
2021-02-09 2021-02-05 1.137 57,055,456 -15,482 1.07% 64,862,098
2021-02-08 2021-02-04 1.137 57,070,938 +356,931 1.07% 64,879,698
2021-02-05 2021-02-03 1.126 56,714,007 -711,075 1.06% 63,887,803
2021-02-04 2021-02-02 1.116 57,425,082 +512,831 1.07% 64,095,347
2021-02-03 2021-02-01 1.095 56,912,251 -259,318 1.06% 62,346,597
2021-02-02 2021-01-29 1.095 57,171,569 +614,488 1.07% 62,630,676
2021-02-01 2021-01-28 1.116 56,557,081 +119,983 1.06% 63,126,523
2021-01-29 2021-01-27 1.126 56,437,098 -34,834 1.05% 63,575,868
2021-01-28 2021-01-26 1.116 56,471,932 +1,936 1.05% 63,031,483
2021-01-27 2021-01-25 1.126 56,469,996 -147,077 1.05% 63,612,927
2021-01-26 2021-01-22 1.137 56,617,073 +168,364 1.06% 64,363,733
2021-01-22 2021-01-20 1.168 56,448,709 -38,704 1.05% 65,922,487
2021-01-21 2021-01-19 1.157 56,487,413 +94,825 1.05% 65,383,902
2021-01-20 2021-01-18 1.157 56,392,588 -89,020 1.05% 65,274,142
2021-01-19 2021-01-15 1.147 56,481,608 -38,704 1.05% 64,793,458
2021-01-18 2021-01-14 1.137 56,520,312 +152,882 1.06% 64,253,733
2021-01-15 2021-01-13 1.157 56,367,430 -672,487 1.05% 65,245,022
2021-01-14 2021-01-12 1.106 57,039,917 +106,437 1.06% 63,075,948
2021-01-13 2021-01-11 1.106 56,933,480 +106,437 1.06% 62,958,248
2021-01-12 2021-01-08 1.106 56,827,043 +104,501 1.06% 62,840,548
2021-01-11 2021-01-07 1.116 56,722,542 -586,286 1.06% 63,311,203
2021-01-08 2021-01-06 1.116 57,308,828 +588,305 1.07% 63,965,590
2021-01-07 2021-01-05 1.106 56,720,523 -961,810 1.06% 62,722,756
2021-01-06 2021-01-04 1.095 57,682,333 +487,674 1.08% 63,190,211
2021-01-05 2020-12-31 1.095 57,194,659 -352,632 1.07% 62,655,971
2021-01-04 2020-12-29 1.106 57,547,291 +346,403 1.07% 63,637,013
2020-12-30 2020-12-28 1.106 57,200,888 +141,271 1.07% 63,253,953
2020-12-29 2020-12-24 1.106 57,059,617 +143,206 1.07% 63,097,733
2020-12-28 2020-12-22 1.106 56,916,411 +634,750 1.06% 62,939,373
2020-12-23 2020-12-21 1.126 56,281,661 -23,223 1.05% 63,400,770
2020-12-22 2020-12-18 1.137 56,304,884 +971,477 1.05% 64,008,829
2020-12-21 2020-12-17 1.116 55,333,407 -15,481 1.03% 61,760,712
2020-12-18 2020-12-16 1.116 55,348,888 -13,547 1.03% 61,777,991
2020-12-17 2020-12-15 1.106 55,362,435 -470,257 1.03% 61,220,953
2020-12-16 2020-12-14 1.095 55,832,692 +577,459 1.04% 61,163,955
2020-12-15 2020-12-11 1.106 55,255,233 -421,876 1.03% 61,102,407
2020-12-14 2020-12-10 1.106 55,677,109 -303,829 1.04% 61,568,926
2020-12-11 2020-12-09 1.116 55,980,938 -90,955 1.04% 62,483,457
2020-12-10 2020-12-08 1.126 56,071,893 +44,510 1.05% 63,164,468
2020-12-09 2020-12-07 1.147 56,027,383 -56,508 1.05% 64,272,389
2020-12-08 2020-12-04 1.157 56,083,891 +106,437 1.05% 64,916,827
2020-12-07 2020-12-03 1.157 55,977,454 +439,293 1.04% 64,793,627
2020-12-04 2020-12-02 1.137 55,538,161 -979,983 1.04% 63,137,198
2020-12-03 2020-12-01 1.168 56,518,144 +479,933 1.05% 66,003,575
2020-12-02 2020-11-30 1.126 56,038,211 +77,408 1.05% 63,126,525
2020-12-01 2020-11-27 1.168 55,960,803 -19,352 1.04% 65,352,696
2020-11-30 2020-11-26 1.188 55,980,155 +43,542 1.04% 66,532,381
2020-11-27 2020-11-25 1.178 55,936,613 +79,344 1.04% 65,902,538
2020-11-26 2020-11-24 1.157 55,857,269 +127,724 1.04% 64,654,513
2020-11-25 2020-11-23 1.137 55,729,545 +9,676 1.04% 63,354,768
2020-11-24 2020-11-20 1.157 55,719,869 +46,445 1.04% 64,495,473
2020-11-23 2020-11-19 1.168 55,673,424 +92,890 1.04% 65,017,086
2020-11-20 2020-11-18 1.168 55,580,534 -137,400 1.04% 64,908,606
2020-11-19 2020-11-17 1.168 55,717,934 +381,237 1.04% 65,069,066
2020-11-18 2020-11-16 1.116 55,336,697 -149,980 1.03% 61,764,384
2020-11-17 2020-11-13 1.116 55,486,677 +129,175 1.04% 61,931,785
2020-11-16 2020-11-12 1.147 55,357,502 +73,538 1.03% 63,503,928
2020-11-13 2020-11-11 1.147 55,283,964 -298,990 1.03% 63,419,568
2020-11-12 2020-11-10 1.137 55,582,954 -131,595 1.04% 63,188,120
2020-11-11 2020-11-09 1.095 55,714,549 +435,423 1.04% 61,034,531
2020-11-10 2020-11-06 1.075 55,279,126 +32,899 1.03% 59,414,936
2020-11-09 2020-11-05 1.075 55,246,227 -286,412 1.03% 59,379,575
2020-11-06 2020-11-04 1.054 55,532,639 +21,287 1.04% 58,539,581
2020-11-05 2020-11-03 1.054 55,511,352 +305,764 1.04% 58,517,141
2020-11-04 2020-11-02 1.033 55,205,588 -238,031 1.03% 57,053,746
2020-11-03 2020-10-30 1.023 55,443,619 -708,288 1.03% 56,726,748
2020-11-02 2020-10-29 1.054 56,151,907 +396,719 1.05% 59,192,381
2020-10-30 2020-10-28 1.054 55,755,188 -371,561 1.04% 58,774,180
2020-10-29 2020-10-27 1.064 56,126,749 +263,189 1.05% 59,745,918
2020-10-28 2020-10-23 1.085 55,863,560 +172,234 1.04% 60,620,433
2020-10-27 2020-10-22 1.054 55,691,326 -597,981 1.04% 58,706,860
2020-10-23 2020-10-21 1.095 56,289,307 -137,401 1.05% 61,664,170
2020-10-22 2020-10-20 1.085 56,426,708 +625,074 1.05% 61,231,534
2020-10-21 2020-10-19 1.106 55,801,634 -162,558 1.04% 61,706,629
2020-10-20 2020-10-16 1.116 55,964,192 -224,484 1.04% 62,464,766
2020-10-19 2020-10-15 1.095 56,188,676 +38,704 1.05% 61,553,930
2020-10-16 2020-10-14 1.116 56,149,972 +507,026 1.05% 62,672,126
2020-10-15 2020-10-12 1.116 55,642,946 +100,631 1.04% 62,106,206
2020-10-14 2020-10-09 1.126 55,542,315 -90,955 1.04% 62,567,903
2020-10-12 2020-10-08 1.126 55,633,270 +13,546 1.04% 62,670,363
2020-10-09 2020-10-07 1.106 55,619,724 -108,371 1.04% 61,505,469
2020-10-08 2020-10-06 1.157 55,728,095 -38,705 1.04% 64,504,995
2020-10-07 2020-10-05 1.126 55,766,800 +166,429 1.04% 62,820,783
2020-10-06 2020-09-30 1.126 55,600,371 -168,364 1.04% 62,633,303
2020-10-05 2020-09-29 1.126 55,768,735 -119,983 1.04% 62,822,963
2020-09-30 2020-09-28 1.106 55,888,718 -89,020 1.04% 61,802,928
2020-09-29 2020-09-25 1.095 55,977,738 +513,122 1.04% 61,322,851
2020-09-28 2020-09-24 1.157 55,464,616 -2,439 1.04% 64,200,019
2020-09-25 2020-09-23 1.199 55,467,055 +186,420 1.04% 66,495,801
2020-09-24 2020-09-22 1.199 55,280,635 -266,476 1.03% 66,272,314
2020-09-23 2020-09-21 1.220 55,547,111 +279,541 1.04% 67,739,909
2020-09-22 2020-09-18 1.261 55,267,570 +1,059,723 1.03% 69,683,720
2020-09-21 2020-09-17 1.240 54,207,847 +19,352 1.01% 67,227,124
2020-09-18 2020-09-16 1.220 54,188,495 +1,136 1.01% 66,083,072
2020-09-17 2020-09-15 1.209 54,187,359 -459,185 1.01% 65,521,672
2020-09-16 2020-09-14 1.199 54,646,544 +3,870 1.02% 65,512,144
2020-09-15 2020-09-11 1.230 54,642,674 +450,299 1.02% 67,201,665
2020-09-14 2020-09-10 1.230 54,192,375 +44,182 1.01% 66,647,870
2020-09-11 2020-09-09 1.240 54,148,193 -359,344 1.01% 67,153,142
2020-09-10 2020-09-08 1.220 54,507,537 +355,015 1.02% 66,472,145
2020-09-09 2020-09-07 1.209 54,152,522 +59,992 1.01% 65,479,548
2020-09-08 2020-09-04 1.188 54,092,530 +1,735 1.01% 64,288,939
2020-09-07 2020-09-03 1.209 54,090,795 +3,710 1.01% 65,404,910
2020-09-04 2020-09-02 1.178 54,087,085 +181,426 1.01% 63,723,490
2020-09-03 2020-09-01 1.209 53,905,659 +25,052 1.01% 65,181,049
2020-09-02 2020-08-31 1.209 53,880,607 +965 1.01% 65,150,757
2020-09-01 2020-08-28 1.240 53,879,642 -80,077 1.01% 66,820,093
2020-08-31 2020-08-27 1.251 53,959,719 -96,454 1.01% 67,477,064
2020-08-28 2020-08-26 1.282 54,056,173 -114,177 1.01% 69,273,656
2020-08-27 2020-08-25 1.282 54,170,350 +212,873 1.01% 69,419,975
2020-08-26 2020-08-24 1.282 53,957,477 -5,612 1.01% 69,147,176
2020-08-25 2020-08-21 1.230 53,963,089 +2,784 1.01% 66,365,885
2020-08-24 2020-08-20 1.220 53,960,305 -93,692 1.01% 65,804,793
2020-08-21 2020-08-19 1.230 54,053,997 +87,084 1.01% 66,477,687
2020-08-20 2020-08-18 1.230 53,966,913 -557,164 1.01% 66,370,588
2020-08-19 2020-08-17 1.240 54,524,077 +559,276 1.02% 67,619,304
2020-08-18 2020-08-14 1.240 53,964,801 +2,238 1.01% 66,925,705
2020-08-17 2020-08-13 1.230 53,962,563 +24,477 1.01% 66,365,238
2020-08-14 2020-08-12 1.282 53,938,086 -71,969 1.01% 69,122,326
2020-08-13 2020-08-11 1.220 54,010,055 -158,463 1.01% 65,865,464
2020-08-12 2020-08-10 1.199 54,168,518 +232,226 1.01% 64,939,071
2020-08-11 2020-08-07 1.188 53,936,292 -822 1.01% 64,103,251
2020-08-10 2020-08-06 1.199 53,937,114 +1,906 1.01% 64,661,656
2020-08-07 2020-08-05 1.220 53,935,208 -2,062 1.01% 65,774,187
2020-08-06 2020-08-04 1.230 53,937,270 -132,522 1.01% 66,334,132
2020-08-05 2020-08-03 1.199 54,069,792 +133,530 1.01% 64,820,714
2020-08-04 2020-07-31 1.188 53,936,262 -69,494 1.01% 64,103,215
2020-08-03 2020-07-30 1.188 54,005,756 -27,092 1.01% 64,185,808
2020-07-31 2020-07-29 1.178 54,032,848 +52,250 1.01% 63,659,590
2020-07-30 2020-07-28 1.178 53,980,598 -69,667 1.01% 63,598,031
2020-07-29 2020-07-27 1.168 54,050,265 -116,113 1.01% 63,121,512
2020-07-28 2020-07-24 1.188 54,166,378 +243,005 1.01% 64,376,708
2020-07-27 2020-07-23 1.240 53,923,373 -153,985 1.01% 66,874,327
2020-07-24 2020-07-22 1.230 54,077,358 +152,959 1.01% 66,506,417
2020-07-23 2020-07-21 1.282 53,924,399 -73,441 1.01% 69,104,786
2020-07-22 2020-07-20 1.292 53,997,840 +71,329 1.01% 69,756,957
2020-07-21 2020-07-17 1.333 53,926,511 +4,011 1.01% 71,894,085
2020-07-20 2020-07-16 1.220 53,922,500 +1,435 1.01% 65,758,690
2020-07-17 2020-07-15 1.240 53,921,065 -663 1.01% 66,871,464
2020-07-16 2020-07-14 1.220 53,921,728 +17,576 1.01% 65,757,748
2020-07-15 2020-07-13 1.199 53,904,152 -2,095 1.01% 64,622,140
2020-07-14 2020-07-10 1.178 53,906,247 -4,683 1.01% 63,510,433
2020-07-13 2020-07-09 1.188 53,910,930 -749,410 1.01% 64,073,108
2020-07-10 2020-07-08 1.230 54,660,340 +207,067 1.02% 67,223,391
2020-07-09 2020-07-07 1.168 54,453,273 +534,968 1.02% 63,592,157
2020-07-08 2020-07-06 1.240 53,918,305 +1,336 1.01% 66,868,041
2020-07-07 2020-07-03 1.188 53,916,969 -154,653 1.01% 64,080,285
2020-07-06 2020-07-02 1.178 54,071,622 +158,687 1.01% 63,705,272
2020-07-03 2020-06-30 1.137 53,912,935 -70,248 1.01% 61,289,600
2020-07-02 2020-06-29 1.106 53,983,183 +1,907 1.01% 59,695,747
2020-06-30 2020-06-26 1.126 53,981,276 +26,877 1.01% 60,809,407
2020-06-29 2020-06-24 1.116 53,954,399 -1,388 1.01% 60,221,524
2020-06-26 2020-06-23 1.137 53,955,787 -70,432 1.01% 61,338,315
2020-06-24 2020-06-22 1.116 54,026,219 -3,814,020 1.01% 60,301,686
2020-06-23 2020-06-19 1.168 57,840,239 +5,455 1.08% 67,547,557
2020-06-22 2020-06-18 1.220 57,834,784 -23,541 1.08% 70,529,735
2020-06-19 2020-06-17 1.251 57,858,325 -91,784 1.08% 72,352,302
2020-06-18 2020-06-16 1.251 57,950,109 +58,637 1.08% 72,467,078
2020-06-17 2020-06-15 1.075 57,891,472 -137,401 1.08% 62,222,729
2020-06-16 2020-06-12 1.116 58,028,873 +183,846 1.08% 64,769,272
2020-06-15 2020-06-11 1.095 57,845,027 +3,577 1.08% 63,368,440
2020-06-12 2020-06-10 1.157 57,841,450 -147,348 1.08% 66,951,193
2020-06-11 2020-06-09 1.157 57,988,798 +145,141 1.08% 67,121,748
2020-06-10 2020-06-08 1.106 57,843,657 -1,935 1.08% 63,964,741
2020-06-09 2020-06-05 1.075 57,845,592 +236,096 1.08% 62,173,417
2020-06-08 2020-06-04 1.033 57,609,496 -17,417 1.08% 59,538,132
2020-06-05 2020-06-03 1.033 57,626,913 +2,856 1.08% 59,556,132
2020-06-04 2020-06-02 1.033 57,624,057 -135,398 1.08% 59,553,180
2020-06-03 2020-06-01 1.023 57,759,455 +34,834 1.08% 59,096,180
2020-06-02 2020-05-29 1.002 57,724,621 -309,634 1.08% 57,867,397
2020-05-29 2020-05-27 1.013 58,034,255 -65,798 1.08% 58,777,568
2020-05-28 2020-05-26 1.023 58,100,053 +87,085 1.08% 59,444,660
2020-05-27 2020-05-25 0.992 58,012,968 +108,372 1.08% 57,556,906
2020-05-26 2020-05-22 1.033 57,904,596 -57,495 1.08% 59,843,111
2020-05-25 2020-05-21 1.085 57,962,091 +61,926 1.08% 62,897,657
2020-05-22 2020-05-20 1.085 57,900,165 -206,738 1.08% 62,830,458
2020-05-21 2020-05-19 1.085 58,106,903 +195,456 1.08% 63,054,800
2020-05-20 2020-05-18 1.095 57,911,447 -21,339 1.08% 63,441,203
2020-05-19 2020-05-15 1.085 57,932,786 +29,467 1.08% 62,865,857
2020-05-18 2020-05-14 1.054 57,903,319 -6,245 1.08% 61,038,627
2020-05-15 2020-05-13 1.075 57,909,564 -48,696 1.08% 62,242,175
2020-05-14 2020-05-12 1.085 57,958,260 +58,057 1.08% 62,893,500
2020-05-13 2020-05-11 1.126 57,900,203 -2,322 1.08% 65,224,042
2020-05-12 2020-05-08 1.106 57,902,525 -42,278 1.08% 64,029,838
2020-05-11 2020-05-07 1.095 57,944,803 +44,510 1.08% 63,477,744
2020-05-08 2020-05-06 1.095 57,900,293 -260,080 1.08% 63,428,984
2020-05-07 2020-05-05 1.106 58,160,373 +135,465 1.09% 64,314,972
2020-05-06 2020-05-04 1.054 58,024,908 +44,510 1.08% 61,166,800
2020-05-05 2020-04-29 1.126 57,980,398 -2,729 1.08% 65,314,381
2020-05-04 2020-04-28 1.126 57,983,127 -143,181 1.08% 65,317,455
2020-04-29 2020-04-27 1.126 58,126,308 -121,280 1.08% 65,478,747
2020-04-28 2020-04-24 1.085 58,247,588 +27,576 1.09% 63,207,465
2020-04-27 2020-04-23 1.085 58,220,012 -15,481 1.09% 63,177,541
2020-04-24 2020-04-22 1.106 58,235,493 -89,659 1.09% 64,398,042
2020-04-23 2020-04-21 1.054 58,325,152 -812,790 1.09% 61,483,301
2020-04-22 2020-04-20 1.085 59,137,942 +1,010,182 1.10% 64,173,634
2020-04-21 2020-04-17 1.054 58,127,760 -84,704 1.09% 61,275,221
2020-04-20 2020-04-16 1.023 58,212,464 +51,805 1.09% 59,559,673
2020-04-17 2020-04-15 1.023 58,160,659 +69,668 1.09% 59,506,669
2020-04-16 2020-04-14 1.033 58,090,991 +40,639 1.08% 60,035,746
2020-04-15 2020-04-09 1.054 58,050,352 -42,574 1.08% 61,193,621
2020-04-14 2020-04-08 1.064 58,092,926 +194,353 1.08% 61,838,878
2020-04-09 2020-04-07 0.992 57,898,573 +11,747 1.08% 57,443,411
2020-04-08 2020-04-06 0.951 57,886,826 -126,853 1.08% 55,038,766
2020-04-07 2020-04-03 0.951 58,013,679 -75,474 1.08% 55,159,378
2020-04-06 2020-04-02 0.951 58,089,153 -19,352 1.08% 55,231,139
2020-04-03 2020-04-01 0.982 58,108,505 +17,417 1.08% 57,051,154
2020-04-02 2020-03-31 1.002 58,091,088 +201,262 1.08% 58,234,771
2020-04-01 2020-03-30 0.961 57,889,826 -110,493 1.08% 55,639,897
2020-03-31 2020-03-27 0.992 58,000,319 -71,602 1.08% 57,544,357
2020-03-30 2020-03-26 1.002 58,071,921 -15,482 1.08% 58,215,556
2020-03-27 2020-03-25 1.002 58,087,403 -38,704 1.08% 58,231,077
2020-03-26 2020-03-24 0.961 58,126,107 +73,538 1.08% 55,866,995
2020-03-25 2020-03-23 0.930 58,052,569 -114,178 1.08% 53,996,434
2020-03-24 2020-03-20 1.054 58,166,747 +273,814 1.09% 61,316,319
2020-03-23 2020-03-19 0.971 57,892,933 +2,497,289 1.08% 56,241,194
2020-03-20 2020-03-18 1.033 55,395,644 -147,076 1.03% 57,250,165
2020-03-19 2020-03-17 1.064 55,542,720 +276,735 1.04% 59,124,230
2020-03-18 2020-03-16 1.085 55,265,985 -258,216 1.03% 59,971,973
2020-03-17 2020-03-13 1.157 55,524,201 +212,873 1.04% 64,268,989
2020-03-16 2020-03-12 1.188 55,311,328 -65,797 1.03% 65,737,480
2020-03-13 2020-03-11 1.220 55,377,125 +114,177 1.03% 67,532,610
2020-03-12 2020-03-10 1.199 55,262,948 +25,158 1.03% 66,251,111
2020-03-11 2020-03-09 1.209 55,237,790 +1,015 1.03% 66,791,821
2020-03-10 2020-03-06 1.261 55,236,775 +1,909 1.03% 69,644,892
2020-03-09 2020-03-05 1.271 55,234,866 -105,413 1.03% 70,213,325
2020-03-06 2020-03-04 1.261 55,340,279 +11,612 1.03% 69,775,395
2020-03-05 2020-03-03 1.261 55,328,667 -464,645 1.03% 69,760,754
2020-03-04 2020-03-02 1.251 55,793,312 +532,209 1.04% 69,769,986
2020-03-03 2020-02-28 1.271 55,261,103 -727,641 1.03% 70,246,677
2020-03-02 2020-02-27 1.282 55,988,744 +376,461 1.05% 71,750,269
2020-02-28 2020-02-26 1.292 55,612,283 +9,276 1.04% 71,842,570
2020-02-27 2020-02-25 1.292 55,603,007 -204,711 1.04% 71,830,587
2020-02-26 2020-02-24 1.292 55,807,718 +5,806 1.04% 72,095,043
2020-02-25 2020-02-21 1.323 55,801,912 -3,871 1.04% 73,817,643
2020-02-24 2020-02-20 1.344 55,805,783 +100,631 1.04% 74,976,245
2020-02-21 2020-02-19 1.344 55,705,152 +46,446 1.04% 74,841,045
2020-02-20 2020-02-18 1.354 55,658,706 -52,251 1.04% 75,353,864
2020-02-19 2020-02-17 1.364 55,710,957 +98,827 1.04% 76,000,365
2020-02-18 2020-02-14 1.333 55,612,130 +13,547 1.04% 74,141,329
2020-02-17 2020-02-13 1.282 55,598,583 -6,162 1.04% 71,250,273
2020-02-14 2020-02-12 1.292 55,604,745 -208,113 1.04% 71,832,833
2020-02-13 2020-02-11 1.302 55,812,858 +207,068 1.04% 72,678,496
2020-02-12 2020-02-10 1.292 55,605,790 -140,787 1.04% 71,834,183
2020-02-11 2020-02-07 1.292 55,746,577 +147,195 1.04% 72,016,058
2020-02-10 2020-02-06 1.302 55,599,382 -16,371 1.04% 72,400,512
2020-02-07 2020-02-05 1.282 55,615,753 -504 1.04% 71,272,277
2020-02-06 2020-02-04 1.282 55,616,257 -35,215 1.04% 71,272,923
2020-02-05 2020-02-03 1.261 55,651,472 +124,571 1.04% 70,167,760
2020-02-04 2020-01-31 1.292 55,526,901 +3,905 1.04% 71,732,270
2020-02-03 2020-01-30 1.261 55,522,996 -4,609 1.04% 70,005,772
2020-01-31 2020-01-29 1.230 55,527,605 +2,975 1.04% 68,289,987
2020-01-30 2020-01-24 1.344 55,524,630 -394,581 1.04% 74,598,510
2020-01-29 2020-01-22 1.395 55,919,211 -660,102 1.04% 78,018,201
2020-01-23 2020-01-21 1.385 56,579,313 +49,319 1.06% 78,354,437
2020-01-22 2020-01-20 1.468 56,529,994 -146,853 1.06% 82,959,936
2020-01-21 2020-01-17 1.509 56,676,847 -207,248 1.06% 85,518,419
2020-01-20 2020-01-16 1.426 56,884,095 +622,461 1.06% 81,128,055
2020-01-17 2020-01-15 1.468 56,261,634 -1,053,933 1.05% 82,566,108
2020-01-16 2020-01-14 1.457 57,315,567 +1,220,692 1.07% 83,520,451
2020-01-15 2020-01-13 1.437 56,094,875 +5,944 1.05% 80,582,198
2020-01-14 2020-01-10 1.416 56,088,931 -972 1.05% 79,414,326
2020-01-13 2020-01-09 1.406 56,089,903 +1,706 1.05% 78,836,026
2020-01-10 2020-01-08 1.375 56,088,197 +19,255 1.05% 77,094,651
2020-01-09 2020-01-07 1.416 56,068,942 -132,700 1.05% 79,386,025
2020-01-08 2020-01-06 1.416 56,201,642 -334,502 1.05% 79,573,910
2020-01-07 2020-01-03 1.457 56,536,144 +415,781 1.06% 82,384,673
2020-01-06 2020-01-02 1.478 56,120,363 -387,463 1.05% 82,938,778
2020-01-03 2019-12-31 1.426 56,507,826 -16,403 1.05% 80,591,421
2020-01-02 2019-12-27 1.333 56,524,229 +469,967 1.06% 75,357,327
2019-12-30 2019-12-24 1.313 56,054,262 -178,297 1.05% 73,572,156
2019-12-27 2019-12-20 1.323 56,232,559 -25,100 1.05% 74,387,325
2019-12-23 2019-12-19 1.292 56,257,659 -390,913 1.05% 72,676,298
2019-12-20 2019-12-18 1.302 56,648,572 +189,651 1.06% 73,766,748
2019-12-19 2019-12-17 1.313 56,458,921 +214,589 1.05% 74,103,278
2019-12-18 2019-12-16 1.302 56,244,332 +108,592 1.05% 73,240,354
2019-12-17 2019-12-13 1.282 56,135,740 -186,272 1.05% 71,938,647
2019-12-16 2019-12-12 1.271 56,322,012 -29,029 1.05% 71,595,281
2019-12-13 2019-12-11 1.261 56,351,041 +221,002 1.05% 71,049,807
2019-12-12 2019-12-10 1.251 56,130,039 -6,691 1.05% 70,191,066
2019-12-11 2019-12-09 1.261 56,136,730 +2,947 1.05% 70,779,594
2019-12-10 2019-12-06 1.271 56,133,783 -220,968 1.05% 71,356,008
2019-12-09 2019-12-05 1.261 56,354,751 +203,963 1.05% 71,054,484
2019-12-06 2019-12-04 1.251 56,150,788 +9,647,337 1.05% 70,217,013
2019-12-05 2019-12-03 1.271 46,503,451 -144,258 0.87% 59,114,146
2019-12-04 2019-12-02 1.271 46,647,709 +190,231 0.87% 59,297,524
2019-12-03 2019-11-29 1.271 46,457,478 -2,100 0.87% 59,055,706
2019-12-02 2019-11-28 1.302 46,459,578 -31,236 0.87% 60,498,824
2019-11-29 2019-11-27 1.271 46,490,814 -1,258 0.87% 59,098,082
2019-11-28 2019-11-26 1.282 46,492,072 +38,100 0.87% 59,580,166
2019-11-27 2019-11-25 1.282 46,453,972 -171,813 0.87% 59,531,341
2019-11-26 2019-11-22 1.251 46,625,785 -35,995 0.87% 58,305,920
2019-11-25 2019-11-21 1.261 46,661,780 +202,711 0.87% 58,833,171
2019-11-22 2019-11-20 1.282 46,459,069 +1,744 0.87% 59,537,873
2019-11-21 2019-11-19 1.292 46,457,325 -50,942 0.87% 60,015,764
2019-11-20 2019-11-18 1.261 46,508,267 -139,626 0.87% 58,639,615
2019-11-19 2019-11-15 1.240 46,647,893 +178,331 0.87% 57,851,471
2019-11-18 2019-11-14 1.230 46,469,562 +11,708 0.87% 57,150,057
2019-11-15 2019-11-13 1.251 46,457,854 -97 0.87% 58,095,921
2019-11-14 2019-11-12 1.282 46,457,951 +5,915 0.87% 59,536,440
2019-11-13 2019-11-11 1.302 46,452,036 -73,906 0.87% 60,489,003
2019-11-12 2019-11-08 1.354 46,525,942 +100,631 0.87% 62,989,418
2019-11-11 2019-11-07 1.364 46,425,311 -375,063 0.88% 63,332,973
2019-11-07 2019-11-05 1.344 46,800,374 +100,631 0.89% 62,877,288
2019-11-06 2019-11-04 1.313 46,699,743 +112,242 0.88% 61,294,194
2019-11-05 2019-11-01 1.282 46,587,501 +170,299 0.88% 59,702,460
2019-11-04 2019-10-31 1.282 46,417,202 -479,032 0.88% 59,484,220
2019-11-01 2019-10-30 1.271 46,896,234 +203,197 0.89% 59,613,443
2019-10-31 2019-10-29 1.271 46,693,037 +298,023 0.88% 59,355,143
2019-10-30 2019-10-28 1.271 46,395,014 +59,756 0.88% 58,976,303
2019-10-29 2019-10-25 1.261 46,335,258 -44,455 0.88% 58,421,478
2019-10-28 2019-10-24 1.282 46,379,713 -104,743 0.88% 59,436,177
2019-10-25 2019-10-23 1.271 46,484,456 +116,113 0.88% 59,090,000
2019-10-24 2019-10-22 1.271 46,368,343 -426,677 0.88% 58,942,400
2019-10-23 2019-10-21 1.261 46,795,020 -89,019 0.89% 59,001,166
2019-10-22 2019-10-18 1.271 46,884,039 -50 0.89% 59,597,941
2019-10-21 2019-10-17 1.251 46,884,089 -457 0.89% 58,628,931
2019-10-18 2019-10-16 1.251 46,884,546 -193,451 0.89% 58,629,503
2019-10-17 2019-10-15 1.261 47,077,997 -29,783 0.89% 59,357,955
2019-10-16 2019-10-14 1.271 47,107,780 +468,322 0.89% 59,882,356
2019-10-15 2019-10-11 1.251 46,639,458 -86,993 0.88% 58,323,018
2019-10-14 2019-10-10 1.251 46,726,451 +40,833 0.89% 58,431,804
2019-10-11 2019-10-09 1.209 46,685,618 +75,314 0.88% 56,450,800
2019-10-10 2019-10-08 1.230 46,610,304 -232,645 0.88% 57,323,147
2019-10-09 2019-10-04 1.240 46,842,949 +135,465 0.89% 58,093,374
2019-10-08 2019-10-03 1.251 46,707,484 -611,535 0.88% 58,408,085
2019-10-04 2019-10-02 1.261 47,319,019 +365,755 0.90% 59,661,846
2019-10-03 2019-09-30 1.261 46,953,264 -30,963 0.89% 59,200,687
2019-10-02 2019-09-27 1.251 46,984,227 +172,234 0.89% 58,754,155
2019-09-30 2019-09-26 1.251 46,811,993 -120,827 0.89% 58,538,775
2019-09-27 2019-09-25 1.271 46,932,820 +38,027 0.89% 59,659,950
2019-09-26 2019-09-24 1.302 46,894,793 -8,418,585 0.89% 61,065,553
2019-09-25 2019-09-23 1.313 55,313,378 -981,153 1.05% 72,599,734
2019-09-24 2019-09-20 1.333 56,294,531 -267,060 1.07% 75,051,096
2019-09-23 2019-09-19 1.323 56,561,591 -719,899 1.07% 74,822,586
2019-09-20 2019-09-18 1.406 57,281,490 -1,184,351 1.08% 80,551,821
2019-09-19 2019-09-17 1.396 58,465,841 +12,669,090 1.11% 81,599,133
2019-09-18 2019-09-16 1.438 45,796,751 +459,555 0.89% 65,854,126
2019-09-17 2019-09-13 1.491 45,337,196 +285,625 0.88% 67,590,115
2019-09-16 2019-09-12 1.385 45,051,571 -430,380 0.87% 62,400,871
2019-09-13 2019-09-11 1.375 45,481,951 +216,735 0.88% 62,516,096
2019-09-12 2019-09-10 1.332 45,265,216 -573,313 0.88% 60,303,783
2019-09-11 2019-09-09 1.353 45,838,529 +737,709 0.89% 62,036,895
2019-09-10 2019-09-06 1.343 45,100,820 +60,700 0.87% 60,561,632
2019-09-09 2019-09-05 1.343 45,040,120 -273,540 0.87% 60,480,124
2019-09-06 2019-09-04 1.353 45,313,660 +127,795 0.88% 61,326,549
2019-09-05 2019-09-03 1.301 45,185,865 -2,837,248 0.88% 58,764,782
2019-09-04 2019-09-02 1.301 48,023,113 +2,801,911 0.93% 62,454,658
2019-09-03 2019-08-30 1.269 45,221,202 -2,512,615 0.88% 57,376,330
2019-09-02 2019-08-29 1.248 47,733,817 +2,571,768 0.93% 59,554,912
2019-08-30 2019-08-28 1.248 45,162,049 -9,464,602 0.88% 56,346,255
2019-08-29 2019-08-27 1.248 54,626,651 +9,402,955 1.06% 68,154,729
2019-08-28 2019-08-26 1.258 45,223,696 +215,733 0.88% 56,901,331
2019-08-27 2019-08-23 1.301 45,007,963 +66,110 0.87% 58,533,418
2019-08-26 2019-08-22 1.301 44,941,853 +94 0.87% 58,447,441
2019-08-23 2019-08-21 1.311 44,941,759 -221,361 0.87% 58,922,500
2019-08-22 2019-08-20 1.353 45,163,120 +221,313 0.88% 61,122,811
2019-08-21 2019-08-19 1.353 44,941,807 -2,932 0.87% 60,823,291
2019-08-20 2019-08-16 1.353 44,944,739 -33,919 0.87% 60,827,259
2019-08-19 2019-08-15 1.301 44,978,658 +31,868 0.87% 58,495,306
2019-08-16 2019-08-14 1.301 44,946,790 -80,089 0.87% 58,453,862
2019-08-13 2019-08-09 1.396 45,026,879 +85,120 0.87% 62,842,751
2019-08-12 2019-08-08 1.417 44,941,759 -524,107 0.87% 63,674,315
2019-08-09 2019-08-07 1.385 45,465,866 +519,044 0.88% 62,974,710
2019-08-08 2019-08-06 1.375 44,946,822 +23,601,637 0.87% 61,780,548
2019-08-07 2019-08-05 1.438 21,345,185 -63,745 0.41% 30,693,629
2019-08-05 2019-08-01 1.544 21,408,930 -111,413 0.41% 33,048,917
2019-08-02 2019-07-31 1.533 21,520,343 +111,507 0.42% 32,993,365
2019-08-01 2019-07-30 1.565 21,408,836 -131 0.41% 33,501,495
2019-07-31 2019-07-29 1.565 21,408,967 -4,824 0.41% 33,501,700
2019-07-30 2019-07-26 1.607 21,413,791 -13,866 0.41% 34,414,904
2019-07-29 2019-07-25 1.639 21,427,657 -293,192 0.42% 35,116,870
2019-07-26 2019-07-24 1.649 21,720,849 +275,128 0.42% 35,827,030
2019-07-25 2019-07-23 1.660 21,445,721 -73,298 0.42% 35,599,977
2019-07-24 2019-07-22 1.671 21,519,019 -5,297 0.42% 35,949,178
2019-07-23 2019-07-19 1.671 21,524,316 +113,589 0.42% 35,958,028
2019-07-22 2019-07-18 1.660 21,410,727 -3,744 0.41% 35,541,887
2019-07-19 2019-07-17 1.671 21,414,471 +782 0.41% 35,774,523
2019-07-18 2019-07-16 1.671 21,413,689 -1,071 0.41% 35,773,217
2019-07-17 2019-07-15 1.681 21,414,760 +198,055 0.41% 36,001,430
2019-07-16 2019-07-12 1.692 21,216,705 -88,904 0.41% 35,892,800
2019-07-15 2019-07-11 1.692 21,305,609 +132,410 0.41% 36,043,201
2019-07-12 2019-07-10 1.681 21,173,199 -378,313 0.41% 35,595,330
2019-07-11 2019-07-09 1.671 21,551,512 +275,223 0.42% 36,003,461
2019-07-10 2019-07-08 1.681 21,276,289 +14,754 0.41% 35,768,639
2019-07-09 2019-07-05 1.713 21,261,535 +88,336 0.41% 36,418,248
2019-07-08 2019-07-04 1.702 21,173,199 -70,272 0.41% 36,043,070
2019-07-05 2019-07-03 1.745 21,243,471 +64,313 0.41% 37,061,145
2019-07-04 2019-07-02 1.745 21,179,158 +5,959 0.41% 36,948,946
2019-07-03 2019-06-28 1.713 21,173,199 -4,410 0.41% 36,266,940
2019-07-02 2019-06-27 1.723 21,177,609 +357 0.41% 36,498,410
2019-06-28 2019-06-26 1.681 21,177,252 -131,468 0.41% 35,602,143
2019-06-27 2019-06-25 1.671 21,308,720 -65,827 0.41% 35,597,858
2019-06-26 2019-06-24 1.681 21,374,547 +235,689 0.41% 35,933,826
2019-06-25 2019-06-21 1.734 21,138,858 +360,422 0.41% 36,655,132
2019-06-24 2019-06-20 1.745 20,778,436 +95,427 0.40% 36,249,850
2019-06-21 2019-06-19 1.692 20,683,009 -53,996 0.40% 34,989,934
2019-06-20 2019-06-18 1.681 20,737,005 +61,192 0.40% 34,862,022
2019-06-19 2019-06-17 1.660 20,675,813 -81,337 0.40% 34,321,927
2019-06-18 2019-06-14 1.597 20,757,150 -98,361 0.40% 33,140,121
2019-06-17 2019-06-13 1.618 20,855,511 +43,316 0.40% 33,738,182
2019-06-14 2019-06-12 1.660 20,812,195 -118,884 0.40% 34,548,322
2019-06-13 2019-06-11 1.713 20,931,079 -1,192,084 0.41% 35,852,219
2019-06-12 2019-06-10 1.681 22,123,163 +1,195,771 0.43% 37,192,362
2019-06-11 2019-06-06 1.639 20,927,392 -28,373 0.41% 34,297,007
2019-06-10 2019-06-05 1.628 20,955,765 +37,831 0.41% 34,121,935
2019-06-06 2019-06-04 1.618 20,917,934 +220,462 0.41% 33,839,165
2019-06-05 2019-06-03 1.671 20,697,472 +216,164 0.40% 34,576,721
2019-06-04 2019-05-31 1.692 20,481,308 +868,227 0.40% 34,648,711
2019-06-03 2019-05-30 1.649 19,613,081 -817,155 0.38% 32,350,413
2019-05-31 2019-05-29 1.649 20,430,236 -1,117,819 0.40% 33,698,254
2019-05-30 2019-05-28 1.702 21,548,055 -81,949 0.42% 36,681,186
2019-05-29 2019-05-27 1.671 21,630,004 -200,327 0.42% 36,134,587
2019-05-28 2019-05-24 1.660 21,830,331 +624,216 0.42% 36,238,431
2019-05-27 2019-05-23 1.628 21,206,115 +1,893,886 0.41% 34,529,576
2019-05-24 2019-05-22 1.713 19,312,229 -300,758 0.37% 33,079,340
2019-05-23 2019-05-21 1.692 19,612,987 -10,054,598 0.38% 33,179,752
2019-05-22 2019-05-20 1.702 29,667,585 -835,162 0.57% 50,503,036
2019-05-21 2019-05-17 1.734 30,502,747 -6,414 0.59% 52,892,271
2019-05-20 2019-05-16 1.734 30,509,161 +58,008 0.59% 52,903,393
2019-05-17 2019-05-15 1.692 30,451,153 -259,061 0.59% 51,514,933
2019-05-16 2019-05-14 1.639 30,710,214 -251,162 0.60% 50,329,655
2019-05-15 2019-05-10 1.681 30,961,376 -2,230,003 0.60% 52,050,726
2019-05-14 2019-05-09 1.671 33,191,379 +2,273,657 0.64% 55,448,755
2019-05-10 2019-05-08 1.734 30,917,722 -7,657 0.60% 53,611,845
2019-05-09 2019-05-07 1.776 30,925,379 +17,024 0.60% 54,933,052
2019-05-08 2019-05-06 1.734 30,908,355 -624,215 0.60% 53,595,602
2019-05-07 2019-05-03 1.787 31,532,570 -948,619 0.61% 56,345,014
2019-05-06 2019-05-02 1.829 32,481,189 -207,977 0.63% 59,413,815
2019-05-03 2019-04-30 1.914 32,689,166 +79,312 0.63% 62,559,293
2019-05-02 2019-04-29 1.945 32,609,854 -19,104 0.63% 63,441,887
2019-04-30 2019-04-26 1.924 32,628,958 +5,902 0.63% 62,789,064
2019-04-29 2019-04-25 1.924 32,623,056 +13,241 0.63% 62,777,706
2019-04-26 2019-04-24 1.935 32,609,815 +219,516 0.63% 63,097,019
2019-04-25 2019-04-23 1.893 32,390,299 +29,543 0.63% 61,302,389
2019-04-24 2019-04-18 1.914 32,360,756 -644,396 0.63% 61,930,794
2019-04-23 2019-04-17 1.935 33,005,152 +13,076,402 0.64% 63,861,960
2019-04-18 2019-04-16 1.924 19,928,750 -378 0.39% 38,349,602
2019-04-17 2019-04-15 1.935 19,929,128 -100,251 0.39% 38,561,046
2019-04-16 2019-04-12 1.935 20,029,379 -311,878 0.39% 38,755,022
2019-04-15 2019-04-11 1.998 20,341,257 -550,177 0.39% 40,648,919
2019-04-12 2019-04-10 2.041 20,891,434 +109,977 0.40% 42,631,928
2019-04-11 2019-04-09 2.062 20,781,457 +5,845 0.40% 42,846,960
2019-04-10 2019-04-08 2.072 20,775,612 -42,735 0.40% 43,054,575
2019-04-09 2019-04-04 2.104 20,818,347 +312,108 0.40% 43,803,492
2019-04-08 2019-04-03 2.115 20,506,239 -665,709 0.40% 43,363,609
2019-04-04 2019-04-02 2.104 21,171,948 +1,431,297 0.41% 44,547,497
2019-04-03 2019-04-01 2.125 19,740,651 +2,007,985 0.38% 41,953,379
2019-04-02 2019-03-29 2.115 17,732,666 +3,342 0.34% 37,498,461
2019-04-01 2019-03-28 2.104 17,729,324 -12,719 0.34% 37,303,937
2019-03-29 2019-03-27 2.294 17,742,043 +4,180 0.34% 40,707,345
2019-03-28 2019-03-26 2.284 17,737,863 +3,386 0.34% 40,510,207
2019-03-27 2019-03-25 2.294 17,734,477 -5,273,675 0.34% 40,689,985
2019-03-26 2019-03-22 2.337 23,008,152 -437,896 0.45% 53,762,991
2019-03-25 2019-03-21 2.337 23,446,048 +628,944 0.45% 54,786,220
2019-03-22 2019-03-20 2.326 22,817,104 +132,977 0.44% 53,075,319
2019-03-21 2019-03-19 2.347 22,684,127 -2,554 0.44% 53,245,690
2019-03-20 2019-03-18 2.337 22,686,681 -394,674 0.44% 53,011,812
2019-03-19 2019-03-15 2.263 23,081,355 +7,906,162 0.45% 52,225,726
2019-03-18 2019-03-14 2.294 15,175,193 -235,500 0.29% 34,817,964
2019-03-15 2019-03-13 2.305 15,410,693 +53,815 0.30% 35,521,237
2019-03-14 2019-03-12 2.411 15,356,878 +1,892 0.30% 37,020,919
2019-03-11 2019-03-07 2.421 15,354,986 -68,097 0.30% 37,178,710
2019-03-08 2019-03-06 2.464 15,423,083 +1,892 0.30% 37,995,882
2019-03-07 2019-03-05 2.474 15,421,191 +211,950 0.30% 38,154,273
2019-03-06 2019-03-04 2.453 15,209,241 -584,666 0.29% 37,308,255
2019-03-05 2019-03-01 2.474 15,793,907 -431,360 0.31% 39,076,427
2019-03-04 2019-02-28 2.464 16,225,267 +5,215,036 0.31% 39,972,120
2019-03-01 2019-02-27 2.527 11,010,231 +14,272 0.21% 27,822,987
2019-02-28 2019-02-26 2.580 10,995,959 +48,311 0.21% 28,368,237
2019-02-27 2019-02-25 2.622 10,947,648 -16,835 0.21% 28,706,611
2019-02-26 2019-02-22 2.538 10,964,483 +41,505 0.21% 27,823,311
2019-02-25 2019-02-21 2.569 10,922,978 -2,255 0.21% 28,064,464
2019-02-22 2019-02-20 2.601 10,925,233 +4,086 0.21% 28,416,804
2019-02-21 2019-02-19 2.749 10,921,147 +3,499 0.21% 30,022,788
2019-02-20 2019-02-18 2.601 10,917,648 -272,085 0.21% 28,397,075
2019-02-19 2019-02-15 2.485 11,189,733 -4,729 0.22% 27,803,342
2019-02-18 2019-02-14 2.516 11,194,462 -64,313 0.22% 28,170,178
2019-02-15 2019-02-13 2.485 11,258,775 -14,467 0.22% 27,974,892
2019-02-14 2019-02-12 2.379 11,273,242 -209,964 0.22% 26,818,888
2019-02-13 2019-02-11 2.390 11,483,206 +75,379 0.22% 27,439,804
2019-02-12 2019-02-08 2.368 11,407,827 -810,949 0.22% 27,018,446
2019-02-11 2019-02-04 2.368 12,218,776 +699,877 0.24% 28,939,108
2019-02-08 2019-01-31 2.390 11,518,899 +325,349 0.22% 27,525,095
2019-02-01 2019-01-30 2.390 11,193,550 +4,736,471 0.22% 26,747,654
2019-01-31 2019-01-29 2.379 6,457,079 -49,086 0.13% 15,361,302
2019-01-30 2019-01-28 2.368 6,506,165 +39,723 0.13% 15,409,286
2019-01-29 2019-01-25 2.400 6,466,442 -3,378 0.13% 15,520,320
2019-01-28 2019-01-24 2.411 6,469,820 +216,052 0.13% 15,596,834
2019-01-25 2019-01-23 2.358 6,253,768 -468,185 0.12% 14,745,383
2019-01-24 2019-01-22 2.316 6,721,953 +123,266 0.13% 15,564,996
2019-01-23 2019-01-21 2.284 6,598,687 +27,658 0.13% 15,070,258
2019-01-22 2019-01-18 2.210 6,571,029 +491,806 0.13% 14,520,751
2019-01-21 2019-01-17 2.231 6,079,223 +77,554 0.12% 13,562,506
2019-01-18 2019-01-16 2.231 6,001,669 -104,714 0.12% 13,389,486
2019-01-17 2019-01-15 2.263 6,106,383 +107,639 0.12% 13,816,792
2019-01-16 2019-01-14 2.252 5,998,744 +83,229 0.12% 13,509,813
2019-01-15 2019-01-11 2.273 5,915,515 -103,534 0.11% 13,447,465
2019-01-14 2019-01-10 2.263 6,019,049 -350,789 0.12% 13,619,183
2019-01-11 2019-01-09 2.252 6,369,838 +177,807 0.12% 14,345,557
2019-01-10 2019-01-08 2.231 6,192,031 +2,209 0.12% 13,814,176
2019-01-09 2019-01-07 2.231 6,189,822 -81,798 0.12% 13,809,248
2019-01-08 2019-01-04 2.199 6,271,620 +51,072 0.12% 13,792,801
2019-01-07 2019-01-03 2.199 6,220,548 +77,743 0.12% 13,680,482
2019-01-04 2019-01-02 2.189 6,142,805 +62,769 0.12% 13,444,557
2019-01-03 2018-12-31 2.210 6,080,036 -369,408 0.12% 13,435,748
2019-01-02 2018-12-27 2.210 6,449,444 +459,649 0.12% 14,252,071
2018-12-28 2018-12-24 2.210 5,989,795 -1,891 0.12% 13,236,332
2018-12-27 2018-12-20 2.263 5,991,686 -45,019 0.12% 13,557,270
2018-12-21 2018-12-19 2.305 6,036,705 -198,993 0.12% 13,914,444
2018-12-20 2018-12-18 2.273 6,235,698 +69,988 0.12% 14,175,322
2018-12-18 2018-12-14 2.326 6,165,710 -20,523 0.12% 14,342,181
2018-12-17 2018-12-13 2.326 6,186,233 -82,795 0.12% 14,389,920
2018-12-14 2018-12-12 2.294 6,269,028 +102,333 0.12% 14,383,658
2018-12-13 2018-12-11 2.305 6,166,695 -368,854 0.12% 14,214,068
2018-12-12 2018-12-10 2.337 6,535,549 -71,312 0.13% 15,271,573
2018-12-11 2018-12-07 2.326 6,606,861 -157,283 0.13% 15,368,351
2018-12-10 2018-12-06 2.337 6,764,144 -107,063 0.13% 15,805,729
2018-12-07 2018-12-05 2.421 6,871,207 -49,180 0.13% 16,637,112
2018-12-06 2018-12-04 2.432 6,920,387 +329,579 0.13% 16,829,361
2018-12-05 2018-12-03 2.347 6,590,808 -220,176 0.13% 15,470,382
2018-12-04 2018-11-30 2.294 6,810,984 -258,860 0.13% 15,627,122
2018-12-03 2018-11-29 2.199 7,069,844 +139,975 0.14% 15,548,288
2018-11-30 2018-11-28 2.231 6,929,869 +122,876 0.13% 15,460,264
2018-11-29 2018-11-27 2.231 6,806,993 +80,959 0.13% 15,186,132
2018-11-28 2018-11-26 2.242 6,726,034 +418,350 0.13% 15,076,632
2018-11-27 2018-11-23 2.242 6,307,684 +104,036 0.12% 14,138,886
2018-11-26 2018-11-22 2.242 6,203,648 +137,432 0.12% 13,905,686
2018-11-23 2018-11-21 2.220 6,066,216 +107,014 0.12% 13,469,348
2018-11-22 2018-11-20 2.252 5,959,202 +69,533 0.12% 13,420,760
2018-11-21 2018-11-19 2.294 5,889,669 +386,940 0.11% 13,513,257
2018-11-20 2018-11-16 2.294 5,502,729 +266,899 0.11% 12,625,462
2018-11-19 2018-11-15 2.273 5,235,830 -217,614 0.10% 11,902,369
2018-11-16 2018-11-14 2.273 5,453,444 +8,631 0.11% 12,397,061
2018-11-15 2018-11-13 2.263 5,444,813 +53,474 0.11% 12,319,871
2018-11-14 2018-11-12 2.316 5,391,339 -35,090 0.10% 12,483,897
2018-11-13 2018-11-09 2.316 5,426,429 +183,482 0.11% 12,565,149
2018-11-12 2018-11-08 2.326 5,242,947 -188,225 0.10% 12,195,723
2018-11-09 2018-11-07 2.411 5,431,172 -1,030,461 0.11% 13,092,959
2018-11-08 2018-11-06 2.390 6,461,633 +16,362 0.13% 15,440,457
2018-11-07 2018-11-05 2.411 6,445,271 +84,837 0.12% 15,537,654
2018-11-06 2018-11-02 2.411 6,360,434 +27,948 0.12% 15,333,137
2018-11-05 2018-11-01 2.273 6,332,486 -50,110 0.12% 14,395,346
2018-11-02 2018-10-31 2.220 6,382,596 +69,818 0.12% 14,171,834
2018-11-01 2018-10-30 2.189 6,312,778 -201,900 0.12% 13,816,571
2018-10-31 2018-10-29 2.263 6,514,678 +155,108 0.13% 14,740,633
2018-10-30 2018-10-26 2.273 6,359,570 +1,939 0.12% 14,456,915
2018-10-29 2018-10-25 2.294 6,357,631 +37,832 0.12% 14,586,949
2018-10-26 2018-10-24 2.358 6,319,799 -2,815 0.12% 14,901,073
2018-10-25 2018-10-23 2.347 6,322,614 -1,492 0.12% 14,840,860
2018-10-24 2018-10-22 2.390 6,324,106 -107,590 0.12% 15,111,828
2018-10-23 2018-10-19 2.284 6,431,696 -96,659 0.12% 14,688,880
2018-10-22 2018-10-18 2.337 6,528,355 +375,650 0.13% 15,254,762
2018-10-19 2018-10-16 2.400 6,152,705 -120,015 0.12% 14,767,309
2018-10-18 2018-10-15 2.379 6,272,720 +113,683 0.12% 14,922,715
2018-10-16 2018-10-12 2.379 6,159,037 +5,958 0.12% 14,652,264
2018-10-15 2018-10-11 2.347 6,153,079 +34,527 0.12% 14,442,916
2018-10-12 2018-10-10 2.442 6,118,552 +33,764 0.12% 14,944,110
2018-10-11 2018-10-09 2.474 6,084,788 +12,238 0.12% 15,054,652
2018-10-10 2018-10-08 2.411 6,072,550 -9,586 0.12% 14,639,133
2018-10-09 2018-10-05 2.538 6,082,136 +13,335 0.12% 15,433,939
2018-10-08 2018-10-04 2.569 6,068,801 +1,797 0.12% 15,592,602
2018-10-05 2018-10-03 2.590 6,067,004 -61,759 0.12% 15,716,281
2018-10-04 2018-10-02 2.612 6,128,763 -24,590 0.12% 16,005,867
2018-10-03 2018-09-28 2.664 6,153,353 +213,084 0.12% 16,395,391
2018-10-02 2018-09-27 2.664 5,940,269 -31,967 0.12% 15,827,636
2018-09-28 2018-09-26 2.686 5,972,236 -130,613 0.12% 16,039,104
2018-09-27 2018-09-24 2.686 6,102,849 +1,797 0.12% 16,389,879
2018-09-26 2018-09-21 2.749 6,101,052 -244,106 0.12% 16,772,102
2018-09-24 2018-09-20 2.728 6,345,158 +53,059 0.12% 17,308,983
2018-09-20 2018-09-18 2.590 6,292,099 -22,699 0.12% 16,299,379
2018-09-19 2018-09-17 2.569 6,314,798 +22,699 0.12% 16,224,643
2018-09-17 2018-09-13 2.612 6,292,099 -127,113 0.12% 16,432,435
2018-09-14 2018-09-12 2.516 6,419,212 -1,000 0.12% 16,153,554
2018-09-13 2018-09-11 2.548 6,420,212 -56,470 0.12% 16,359,718
2018-09-12 2018-09-10 2.538 6,476,682 -6,265,515 0.13% 16,435,133
2018-09-11 2018-09-07 2.612 12,742,197 -588,276 0.25% 33,277,499
2018-09-10 2018-09-06 2.622 13,330,473 -1,125,479 0.26% 34,954,787
2018-09-07 2018-09-05 2.686 14,455,952 -5,583,891 0.28% 38,823,066
2018-09-06 2018-09-04 2.781 20,039,843 -433,168 0.39% 55,733,626
2018-09-05 2018-09-03 2.717 20,473,011 -96,586 0.40% 55,624,366
2018-09-04 2018-08-31 2.728 20,569,597 +8,910,180 0.40% 56,106,813
2018-09-03 2018-08-30 2.770 11,659,417 -248 0.23% 32,301,764
2018-08-31 2018-08-29 2.824 11,659,665 -5,245 0.23% 32,926,050
2018-08-30 2018-08-28 2.760 11,664,910 +3,412,518 0.23% 32,192,206
2018-08-29 2018-08-27 2.781 8,252,392 -193,935 0.16% 22,951,065
2018-08-28 2018-08-24 2.728 8,446,327 +111,608 0.17% 23,038,686
2018-08-27 2018-08-23 2.781 8,334,719 +4,180 0.16% 23,180,028
2018-08-24 2018-08-22 2.781 8,330,539 +49,583 0.16% 23,168,402
2018-08-23 2018-08-21 2.867 8,280,956 -271 0.16% 23,739,136
2018-08-22 2018-08-20 2.781 8,281,227 +30,817 0.16% 23,031,259
2018-08-21 2018-08-17 2.792 8,250,410 +35,963 0.16% 23,033,805
2018-08-10 2018-08-08 3.209 8,214,447 -47,678 0.16% 26,360,232
2018-08-09 2018-08-07 3.113 8,262,125 +78,417 0.16% 25,717,834
2018-08-08 2018-08-06 3.113 8,183,708 +977 0.16% 25,473,742
2018-08-07 2018-08-03 3.156 8,182,731 +14,958 0.16% 25,820,814
2018-07-31 2018-07-27 3.412 8,167,773 -748 0.16% 27,870,450
2018-07-30 2018-07-26 3.380 8,168,521 +754 0.16% 27,610,874
2018-07-27 2018-07-25 3.434 8,167,767 -3,179 0.16% 28,045,166
2018-07-26 2018-07-24 3.327 8,170,946 -77,127 0.16% 27,182,060
2018-07-25 2018-07-23 3.359 8,248,073 -197,332 0.16% 27,703,318
2018-07-24 2018-07-20 3.348 8,445,405 +93,028 0.17% 28,275,771
2018-07-23 2018-07-19 3.337 8,352,377 +459 0.16% 27,874,964
2018-07-20 2018-07-18 3.380 8,351,918 +10,339 0.16% 28,230,784
2018-07-19 2018-07-17 3.402 8,341,579 -74,789 0.16% 28,374,292
2018-07-18 2018-07-16 3.423 8,416,368 -5,329 0.17% 28,808,745
2018-07-17 2018-07-13 3.402 8,421,697 -187,273 0.17% 28,646,817
2018-07-16 2018-07-12 3.391 8,608,970 +80,399 0.17% 29,191,748
2018-07-13 2018-07-11 3.305 8,528,571 -162,667 0.17% 28,189,306
2018-07-12 2018-07-10 3.295 8,691,238 +119,663 0.17% 28,633,999
2018-07-10 2018-07-06 3.230 8,571,575 -1,870 0.17% 27,689,634
2018-07-09 2018-07-05 3.177 8,573,445 +1,309 0.17% 27,237,137
2018-07-06 2018-07-04 3.166 8,572,136 +22,998 0.17% 27,141,285
2018-07-05 2018-07-03 3.091 8,549,138 +1,826,732 0.17% 26,428,335
2018-07-04 2018-06-29 3.273 6,722,406 -1,963 0.13% 22,003,704
2018-07-03 2018-06-28 3.156 6,724,369 +16,928 0.13% 21,218,916
2018-06-29 2018-06-27 3.166 6,707,441 -39,078 0.13% 21,237,247
2018-06-28 2018-06-26 3.177 6,746,519 -287,450 0.13% 21,433,142
2018-06-27 2018-06-25 3.262 7,033,969 +89,747 0.14% 22,948,269
2018-06-26 2018-06-22 3.348 6,944,222 -21,858 0.14% 23,249,712
2018-06-25 2018-06-21 3.359 6,966,080 -21,502 0.14% 23,397,408
2018-06-22 2018-06-20 3.412 6,987,582 -38,236 0.14% 23,843,348
2018-06-21 2018-06-19 3.391 7,025,818 -295,419 0.14% 23,823,513
2018-06-20 2018-06-15 3.466 7,321,237 +519,787 0.14% 25,373,426
2018-06-19 2018-06-14 3.519 6,801,450 +635,710 0.13% 23,935,750
2018-06-15 2018-06-13 3.637 6,165,740 +93,487 0.12% 22,424,035
2018-06-14 2018-06-12 3.615 6,072,253 +33,097 0.12% 21,954,128
2018-06-13 2018-06-11 3.626 6,039,156 +161,044 0.12% 21,899,066
2018-06-12 2018-06-08 3.615 5,878,112 -154,908 0.12% 21,252,215
2018-06-11 2018-06-07 3.680 6,033,020 +368,338 0.12% 22,199,482
2018-06-08 2018-06-06 3.712 5,664,682 -15,770,291 0.11% 21,025,903
2018-06-07 2018-06-05 3.744 21,434,973 -218,759 0.42% 80,249,184
2018-06-06 2018-06-04 3.900 21,653,732 +13,668,707 0.42% 84,446,543
2018-06-05 2018-06-01 3.672 7,985,025 +111,287 0.16% 29,318,898
2018-06-04 2018-05-31 3.780 7,873,738 -276,262 0.16% 29,765,616
2018-06-01 2018-05-30 3.607 8,150,000 -1,272,194 0.16% 29,393,436
2018-05-31 2018-05-29 3.596 9,422,194 +1,699,327 0.19% 33,879,322
2018-05-30 2018-05-28 3.683 7,722,867 +94,448 0.15% 28,440,218
2018-05-29 2018-05-25 3.661 7,628,419 -584,689 0.15% 27,926,667
2018-05-28 2018-05-24 3.607 8,213,108 +581,232 0.16% 29,621,039
2018-05-25 2018-05-23 3.596 7,631,876 -97,656 0.15% 27,441,887
2018-05-24 2018-05-21 3.585 7,729,532 +44,007 0.15% 27,709,061
2018-05-23 2018-05-18 3.683 7,685,525 +26,786 0.15% 28,302,703
2018-05-21 2018-05-17 3.552 7,658,739 -5,430 0.15% 27,205,687
2018-05-18 2018-05-16 3.520 7,664,169 -136,154 0.15% 26,975,205
2018-05-17 2018-05-15 3.531 7,800,323 +100,121 0.16% 27,539,155
2018-05-16 2018-05-14 3.433 7,700,202 -3,349,701 0.15% 26,432,843
2018-05-15 2018-05-11 3.205 11,049,903 -150,102 0.22% 35,410,752
2018-05-14 2018-05-10 3.150 11,200,005 +60,756 0.22% 35,283,437
2018-05-11 2018-05-09 3.205 11,139,249 -71,553 0.22% 35,697,072
2018-05-10 2018-05-08 3.215 11,210,802 +162,016 0.22% 36,048,157
2018-05-09 2018-05-07 3.205 11,048,786 +665,647 0.22% 35,407,173
2018-05-08 2018-05-04 3.183 10,383,139 +1,813 0.21% 33,048,440
2018-05-07 2018-05-03 3.194 10,381,326 +45,127 0.21% 33,155,443
2018-05-04 2018-05-02 3.215 10,336,199 -71,655 0.21% 33,235,885
2018-05-03 2018-04-30 3.205 10,407,854 +86,531 0.21% 33,353,228
2018-04-30 2018-04-26 3.150 10,321,323 +4,051 0.21% 32,515,320
2018-04-27 2018-04-25 3.161 10,317,272 +1,481 0.21% 32,614,636
2018-04-25 2018-04-23 3.150 10,315,791 +46,027 0.21% 32,497,893
2018-04-24 2018-04-20 3.215 10,269,764 +556,010 0.20% 33,022,264
2018-04-23 2018-04-19 3.215 9,713,754 +171,221 0.19% 31,234,423
2018-04-20 2018-04-18 3.161 9,542,533 +1,102,814 0.19% 30,165,556
2018-04-19 2018-04-17 3.042 8,439,719 -331,396 0.17% 25,670,876
2018-04-18 2018-04-16 3.161 8,771,115 +638,858 0.17% 27,726,973
2018-04-17 2018-04-13 3.259 8,132,257 -243,944 0.16% 26,502,511
2018-04-16 2018-04-12 3.194 8,376,201 +165,894 0.17% 26,751,559
2018-04-13 2018-04-11 3.194 8,210,307 +650,814 0.16% 26,221,733
2018-04-12 2018-04-10 3.194 7,559,493 +2,488 0.15% 24,143,191
2018-04-11 2018-04-09 3.172 7,557,005 +328,019 0.15% 23,971,060
2018-04-10 2018-04-06 3.194 7,228,986 -2,933,664 0.14% 23,087,632
2018-04-09 2018-04-04 3.194 10,162,650 -1,739,385 0.20% 32,457,044
2018-04-06 2018-04-03 3.194 11,902,035 +4,472,422 0.24% 38,012,219
2018-04-04 2018-03-29 3.020 7,429,613 +1,906,237 0.15% 22,437,045
2018-04-03 2018-03-28 3.063 5,523,376 -17,100,056 0.11% 16,920,313
2018-03-29 2018-03-27 3.161 22,623,432 -26,052 0.45% 71,516,483
2018-03-28 2018-03-26 3.107 22,649,484 +1,864,303 0.45% 70,368,617
2018-03-27 2018-03-23 3.118 20,785,181 -241,674 0.41% 64,802,294
2018-03-26 2018-03-22 3.194 21,026,855 +294,574 0.42% 67,154,686
2018-03-23 2018-03-21 3.302 20,732,281 +7,780 0.41% 68,466,060
2018-03-22 2018-03-20 3.313 20,724,501 +68,017 0.41% 68,665,501
2018-03-21 2018-03-19 3.346 20,656,484 -5,450 0.41% 69,113,325
2018-03-20 2018-03-16 3.215 20,661,934 -1,559,405 0.41% 66,438,122
2018-03-19 2018-03-15 3.194 22,221,339 +7,365 0.44% 70,969,578
2018-03-16 2018-03-14 3.215 22,213,974 -38,756 0.44% 71,428,683
2018-03-15 2018-03-13 3.194 22,252,730 +11,046 0.44% 71,069,834
2018-03-14 2018-03-12 3.226 22,241,684 -263,477 0.44% 71,759,398
2018-03-13 2018-03-09 3.215 22,505,161 -329,301 0.45% 72,364,990
2018-03-12 2018-03-08 3.161 22,834,462 +162,108 0.46% 72,183,584
2018-03-09 2018-03-07 3.118 22,672,354 +22,738 0.45% 70,685,963
2018-03-08 2018-03-06 3.096 22,649,616 -39,644 0.45% 70,122,981
2018-03-07 2018-03-05 2.987 22,689,260 -275,011 0.45% 67,780,957
2018-03-06 2018-03-02 3.063 22,964,271 -317,395 0.46% 70,348,759
2018-03-05 2018-03-01 3.129 23,281,666 -985,905 0.46% 72,838,537
2018-03-02 2018-02-28 3.194 24,267,571 -1,007,062 0.48% 77,504,748
2018-03-01 2018-02-27 3.107 25,274,633 -147,748 0.50% 78,524,569
2018-02-28 2018-02-26 3.107 25,422,381 -5,551 0.51% 78,983,600
2018-02-27 2018-02-23 3.085 25,427,932 -26,833 0.51% 78,448,393
2018-02-26 2018-02-22 3.063 25,454,765 -79,716 0.51% 77,978,140
2018-02-23 2018-02-21 3.031 25,534,481 -916,605 0.51% 77,390,189
2018-02-22 2018-02-20 3.053 26,451,086 -786,422 0.53% 80,742,928
2018-02-21 2018-02-15 2.987 27,237,508 -2,309,397 0.54% 81,368,205
2018-02-14 2018-02-12 2.846 29,546,905 -183,557 0.59% 84,094,570
2018-02-13 2018-02-09 2.759 29,730,462 +267,051 0.59% 82,033,274
2018-02-12 2018-02-08 2.846 29,463,411 -12,046 0.59% 83,856,935
2018-02-09 2018-02-07 2.868 29,475,457 -1,900,548 0.59% 84,531,611
2018-02-08 2018-02-06 2.857 31,376,005 +1,845,694 0.63% 89,641,283
2018-02-07 2018-02-05 3.063 29,530,311 -95,829 0.59% 90,463,169
2018-02-05 2018-02-01 3.172 29,626,140 +11,865,611 0.59% 93,975,056
2018-02-02 2018-01-31 3.139 17,760,529 +20,567 0.35% 55,758,157
2018-02-01 2018-01-30 3.139 17,739,962 -154,213 0.35% 55,693,588
2018-01-31 2018-01-29 3.139 17,894,175 +146,183 0.36% 56,177,731
2018-01-30 2018-01-26 3.194 17,747,992 +35,469 0.35% 56,682,791
2018-01-29 2018-01-25 3.063 17,712,523 -247,542 0.35% 54,260,552
2018-01-26 2018-01-24 3.096 17,960,065 +10,704,436 0.36% 55,604,179
2018-01-25 2018-01-23 3.063 7,255,629 -105,089 0.14% 22,226,897
2018-01-24 2018-01-22 3.096 7,360,718 +106,783 0.15% 22,788,708
2018-01-23 2018-01-19 3.096 7,253,935 -137,870 0.14% 22,458,109
2018-01-22 2018-01-18 3.085 7,391,805 -3,691,664 0.15% 22,804,655
2018-01-19 2018-01-17 3.031 11,083,469 +3,555,147 0.22% 33,591,901
2018-01-18 2018-01-16 2.976 7,528,322 +198,838 0.15% 22,408,017
2018-01-16 2018-01-12 3.063 7,329,484 +58,915 0.15% 22,453,145
2018-01-15 2018-01-11 2.976 7,270,569 -267,879 0.14% 21,640,816
2018-01-12 2018-01-10 3.031 7,538,448 +81,008 0.15% 22,847,612
2018-01-11 2018-01-09 3.031 7,457,440 -189,816 0.15% 22,602,092
2018-01-10 2018-01-08 3.063 7,647,256 +156,493 0.15% 23,426,608
2018-01-09 2018-01-05 3.042 7,490,763 -72,724 0.15% 22,784,461
2018-01-08 2018-01-04 3.074 7,563,487 +95,921 0.15% 23,252,153
2018-01-05 2018-01-03 3.129 7,467,566 +103,101 0.15% 23,362,872
2018-01-03 2017-12-29 3.161 7,364,465 -126,114 0.15% 23,280,315
2018-01-02 2017-12-28 3.118 7,490,579 +55,232 0.15% 23,353,499
2017-12-29 2017-12-27 2.987 7,435,347 -221,851 0.15% 22,212,048
2017-12-28 2017-12-22 3.009 7,657,198 +78,246 0.15% 23,041,159
2017-12-27 2017-12-21 3.031 7,578,952 +240,263 0.15% 22,970,372
2017-12-22 2017-12-20 3.031 7,338,689 +82,849 0.15% 22,242,180
2017-12-21 2017-12-19 3.150 7,255,840 -36,086 0.14% 22,858,112
2017-12-20 2017-12-18 3.009 7,291,926 -35,717 0.15% 21,942,024
2017-12-19 2017-12-15 2.911 7,327,643 -1,752,719 0.15% 21,333,090
2017-12-18 2017-12-14 2.911 9,080,362 +127,036 0.18% 26,435,810
2017-12-15 2017-12-13 2.933 8,953,326 -88,741 0.18% 26,260,490
2017-12-14 2017-12-12 2.890 9,042,067 +94,632 0.18% 26,127,871
2017-12-13 2017-12-11 2.955 8,947,435 +124,826 0.18% 26,437,606
2017-12-12 2017-12-08 2.976 8,822,609 -33,140 0.18% 26,260,456
2017-12-07 2017-12-05 2.716 8,855,749 +71,987 0.18% 24,050,271
2017-12-06 2017-12-04 2.727 8,783,762 +134,216 0.18% 23,950,189
2017-12-04 2017-11-30 2.748 8,649,546 -111,386 0.17% 23,772,152
2017-12-01 2017-11-29 2.748 8,760,932 -31,299 0.17% 24,078,282
2017-11-30 2017-11-28 2.727 8,792,231 +89,293 0.18% 23,973,281
2017-11-29 2017-11-27 2.738 8,702,938 -189,632 0.17% 23,824,352
2017-11-28 2017-11-24 2.792 8,892,570 +718,025 0.18% 24,826,476
2017-11-27 2017-11-23 2.759 8,174,545 -1,841 0.16% 22,555,475
2017-11-24 2017-11-22 2.814 8,176,386 -230,136 0.16% 23,004,660
2017-11-23 2017-11-21 2.824 8,406,522 -1,277,718 0.17% 23,743,480
2017-11-22 2017-11-20 2.748 9,684,240 +138,082 0.19% 26,615,874
2017-11-21 2017-11-17 2.846 9,546,158 -51,550 0.19% 27,169,683
2017-11-20 2017-11-16 2.868 9,597,708 -84,691 0.19% 27,524,924
2017-11-17 2017-11-15 2.814 9,682,399 +152,811 0.19% 27,241,901
2017-11-16 2017-11-14 2.922 9,529,588 +92,055 0.19% 27,847,171
2017-11-14 2017-11-10 3.020 9,437,533 -129,797 0.19% 28,500,859
2017-11-13 2017-11-09 2.944 9,567,330 -46,948 0.19% 28,165,322
2017-11-10 2017-11-08 2.955 9,614,278 +143,145 0.19% 28,407,973
2017-11-09 2017-11-07 3.031 9,471,133 -40,504 0.19% 28,705,215
2017-11-08 2017-11-06 3.020 9,511,637 +55,232 0.19% 28,724,649
2017-11-07 2017-11-03 3.074 9,456,405 -72,723 0.19% 29,071,482
2017-11-06 2017-11-02 3.085 9,529,128 -132,558 0.19% 29,398,568
2017-11-03 2017-11-01 3.139 9,661,686 -743,801 0.19% 30,332,306
2017-11-02 2017-10-31 3.139 10,405,487 +539,440 0.21% 32,667,427
2017-11-01 2017-10-30 3.074 9,866,047 +345,204 0.20% 30,330,829
2017-10-31 2017-10-27 3.139 9,520,843 -119,671 0.19% 29,890,138
2017-10-30 2017-10-26 3.172 9,640,514 +123,353 0.19% 30,580,016
2017-10-27 2017-10-25 3.183 9,517,161 -122,524 0.19% 30,292,123
2017-10-26 2017-10-24 3.226 9,639,685 -465,732 0.19% 31,100,972
2017-10-25 2017-10-23 3.150 10,105,417 +463,955 0.20% 31,835,150
2017-10-24 2017-10-20 3.183 9,641,462 +188,712 0.19% 30,687,760
2017-10-23 2017-10-19 3.139 9,452,750 -188,712 0.19% 29,676,364
2017-10-20 2017-10-18 3.259 9,641,462 +188,712 0.19% 31,420,914
2017-10-18 2017-10-16 3.248 9,452,750 -120,592 0.19% 30,703,227
2017-10-17 2017-10-13 3.270 9,573,342 +921 0.19% 31,302,912
2017-10-16 2017-10-12 3.226 9,572,421 +38,663 0.19% 30,883,955
2017-10-13 2017-10-11 3.031 9,533,758 -119,671 0.19% 28,895,020
2017-10-12 2017-10-10 3.118 9,653,429 -34,981 0.19% 30,096,651
2017-10-11 2017-10-09 3.063 9,688,410 +198,838 0.19% 29,679,480
2017-10-09 2017-10-04 3.074 9,489,572 +68,120 0.19% 29,173,446
2017-10-06 2017-10-03 3.118 9,421,452 -130,717 0.19% 29,373,413
2017-10-04 2017-09-29 3.107 9,552,169 +268,799 0.19% 29,677,185
2017-10-03 2017-09-28 3.031 9,283,370 -48,420 0.19% 28,136,141
2017-09-29 2017-09-27 3.107 9,331,790 +552 0.19% 28,992,500
2017-09-28 2017-09-26 3.009 9,331,238 -417,928 0.19% 28,078,487
2017-09-27 2017-09-25 3.009 9,749,166 -130,625 0.19% 29,336,068
2017-09-26 2017-09-22 3.107 9,879,791 +28,537 0.20% 30,695,058
2017-09-25 2017-09-21 2.966 9,851,254 -29,458 0.20% 29,215,198
2017-09-22 2017-09-20 2.987 9,880,712 -24,163,102 0.20% 29,517,230
2017-09-21 2017-09-19 2.955 34,043,814 +145,447 0.68% 100,591,615
2017-09-20 2017-09-18 2.987 33,898,367 +881,882 0.68% 101,266,579
2017-09-19 2017-09-15 3.020 33,016,485 +1,798,747 0.66% 99,719,935
2017-09-18 2017-09-14 3.031 31,217,738 -29,554,910 0.62% 94,630,029
2017-09-15 2017-09-13 3.086 60,772,648 +50,269,502 1.23% 187,556,854
2017-09-14 2017-09-12 3.053 10,503,146 -24,306,797 0.21% 32,068,796
2017-09-13 2017-09-11 3.075 34,809,943 +82,856 0.70% 107,048,307
2017-09-11 2017-09-07 2.965 34,727,087 -154,786 0.70% 102,979,452
2017-09-08 2017-09-06 3.031 34,881,873 +34,600 0.70% 105,737,086
2017-09-07 2017-09-05 2.921 34,847,273 -165,712 0.70% 101,804,950
2017-09-06 2017-09-04 2.856 35,012,985 -2,732 0.71% 99,981,799
2017-09-05 2017-09-01 2.658 35,015,717 -68,743 0.71% 93,067,243
2017-09-04 2017-08-31 2.691 35,084,460 +94,966 0.71% 94,405,944
2017-09-01 2017-08-30 2.493 34,989,494 +429,757 0.71% 87,233,235
2017-08-31 2017-08-29 2.515 34,559,737 -392,518 0.70% 86,920,931
2017-08-30 2017-08-28 2.515 34,952,255 +729 0.70% 87,908,150
2017-08-28 2017-08-24 2.460 34,951,526 +10,926 0.70% 85,986,965
2017-08-25 2017-08-22 2.449 34,940,600 +7,284 0.70% 85,576,335
2017-08-24 2017-08-21 2.471 34,933,316 -9,105 0.70% 86,325,835
2017-08-22 2017-08-18 2.438 34,942,421 -30,957 0.70% 85,197,024
2017-08-21 2017-08-17 2.449 34,973,378 +72,840 0.71% 85,656,614
2017-08-18 2017-08-16 2.449 34,900,538 -85,587 0.70% 85,478,215
2017-08-17 2017-08-15 2.449 34,986,125 +234,910 0.71% 85,687,834
2017-08-16 2017-08-14 2.460 34,751,215 +49,167 0.70% 85,494,164
2017-08-15 2017-08-11 2.449 34,702,048 -85,588 0.70% 84,992,074
2017-08-14 2017-08-10 2.482 34,787,636 -114,723 0.70% 86,347,907
2017-08-11 2017-08-09 2.526 34,902,359 +277,704 0.70% 88,165,988
2017-08-10 2017-08-08 2.537 34,624,655 +6,828,775 0.70% 87,844,767
2017-08-04 2017-08-02 2.504 27,795,880 -125,650 0.56% 69,603,926
2017-08-03 2017-08-01 2.526 27,921,530 +25,494 0.56% 70,531,888
2017-08-02 2017-07-31 2.548 27,896,036 -83,766 0.56% 71,080,249
2017-08-01 2017-07-28 2.537 27,979,802 -96,513 0.56% 70,986,388
2017-07-31 2017-07-27 2.559 28,076,315 -165,712 0.57% 71,847,967
2017-07-28 2017-07-26 2.548 28,242,027 +218,521 0.57% 71,961,848
2017-07-26 2017-07-24 2.603 28,023,506 -236,731 0.57% 72,943,949
2017-07-21 2017-07-19 2.471 28,260,237 -91 0.57% 69,835,585
2017-07-20 2017-07-18 2.460 28,260,328 +91 0.57% 69,525,429
2017-07-19 2017-07-17 2.438 28,260,237 -25,494 0.57% 68,904,444
2017-07-18 2017-07-14 2.460 28,285,731 +25,494 0.57% 69,587,925
2017-07-14 2017-07-12 2.416 28,260,237 -52,536 0.57% 68,283,683
2017-07-13 2017-07-11 2.427 28,312,773 +38,241 0.57% 68,721,581
2017-07-12 2017-07-10 2.416 28,274,532 +342,076 0.57% 68,318,224
2017-07-11 2017-07-07 2.427 27,932,456 -117,091 0.56% 67,798,464
2017-07-10 2017-07-06 2.460 28,049,547 +117,000 0.57% 69,006,870
2017-07-06 2017-07-04 2.482 27,932,547 -466,087 0.56% 69,332,592
2017-07-05 2017-07-03 2.460 28,398,634 -72,840 0.57% 69,865,686
2017-07-04 2017-06-30 2.471 28,471,474 +72,840 0.57% 70,357,586
2017-07-03 2017-06-29 2.482 28,398,634 -681,056 0.57% 70,489,487
2017-06-30 2017-06-28 2.493 29,079,690 -321,110 0.59% 72,499,346
2017-06-29 2017-06-27 2.482 29,400,800 +274,972 0.59% 72,977,007
2017-06-28 2017-06-26 2.482 29,125,828 +29,136 0.59% 72,294,487
2017-06-27 2017-06-23 2.449 29,096,692 +12,747 0.59% 71,263,466
2017-06-26 2017-06-22 2.460 29,083,945 -91,050 0.59% 71,551,673
2017-06-23 2017-06-21 2.471 29,174,995 +85,745 0.59% 72,096,099
2017-06-22 2017-06-20 2.460 29,089,250 +67,559 0.59% 71,564,724
2017-06-21 2017-06-19 2.460 29,021,691 -231,086 0.59% 71,398,517
2017-06-19 2017-06-15 2.405 29,252,777 -52,718 0.59% 70,360,623
2017-06-16 2017-06-14 2.405 29,305,495 -10,926 0.59% 70,487,423
2017-06-15 2017-06-13 2.427 29,316,421 +63,735 0.59% 71,157,664
2017-06-13 2017-06-09 2.449 29,252,686 +18,050,729 0.59% 71,645,525
2017-06-12 2017-06-08 2.460 11,201,957 -12,747 0.23% 27,558,805
2017-06-09 2017-06-07 2.416 11,214,704 +101,976 0.23% 27,097,483
2017-06-08 2017-06-06 2.438 11,112,728 +83,767 0.22% 27,095,185
2017-06-07 2017-06-05 2.449 11,028,961 -81,946 0.22% 27,012,074
2017-06-06 2017-06-02 2.449 11,110,907 -722,939 0.22% 27,212,775
2017-06-05 2017-06-01 2.438 11,833,846 +50,988 0.24% 28,853,423
2017-06-02 2017-05-31 2.449 11,782,858 +114,723 0.24% 28,858,514
2017-06-01 2017-05-29 2.482 11,668,135 -143,859 0.24% 28,961,986
2017-05-31 2017-05-26 2.504 11,811,994 +74,661 0.24% 29,580,842
2017-05-29 2017-05-25 2.482 11,737,333 -192,132 0.24% 29,133,746
2017-05-26 2017-05-24 2.471 11,929,465 +561,669 0.24% 29,478,454
2017-05-25 2017-05-23 2.471 11,367,796 -24,530,530 0.23% 28,090,535
2017-05-24 2017-05-22 2.438 35,898,326 +24,483,354 0.73% 87,513,642
2017-05-23 2017-05-19 2.427 11,414,972 +45,123 0.23% 27,701,153
2017-05-22 2017-05-18 2.438 11,369,849 -389,234 0.23% 27,717,641
2017-05-19 2017-05-17 2.449 11,759,083 -19,854 0.24% 28,796,825
2017-05-18 2017-05-16 2.427 11,778,937 +283,368 0.24% 28,584,401
2017-05-17 2017-05-15 2.449 11,495,569 +89,522 0.23% 28,151,506
2017-05-16 2017-05-12 2.438 11,406,047 -1,284,144 0.23% 27,805,885
2017-05-15 2017-05-11 2.427 12,690,191 -489,125 0.26% 30,795,776
2017-05-12 2017-05-10 2.438 13,179,316 +196,697 0.27% 32,128,795
2017-05-11 2017-05-09 2.449 12,982,619 -1,122,029 0.26% 31,793,143
2017-05-10 2017-05-08 2.438 14,104,648 -972,837 0.29% 34,384,587
2017-05-09 2017-05-05 2.449 15,077,485 +362,170 0.31% 36,923,262
2017-05-08 2017-05-04 2.471 14,715,315 +1,353,668 0.30% 36,362,464
2017-05-05 2017-05-02 2.471 13,361,647 -108 0.27% 33,017,466
2017-05-02 2017-04-27 2.504 13,361,755 +315,946 0.27% 33,461,917
2017-04-28 2017-04-26 2.526 13,045,809 -98,908 0.27% 32,959,813
2017-04-27 2017-04-25 2.515 13,144,717 +98,818 0.27% 33,064,045
2017-04-26 2017-04-24 2.538 13,045,899 -180,489 0.27% 33,104,602
2017-04-25 2017-04-21 2.493 13,226,388 +90 0.27% 32,976,356
2017-04-24 2017-04-20 2.471 13,226,298 -141,323 0.27% 32,683,010
2017-04-21 2017-04-19 2.482 13,367,621 +141,269 0.27% 33,180,355
2017-04-20 2017-04-18 2.482 13,226,352 +92,862 0.27% 32,829,705
2017-04-19 2017-04-13 2.538 13,133,490 -66,781 0.27% 33,326,869
2017-04-18 2017-04-12 2.515 13,200,271 +148,163 0.27% 33,203,784
2017-04-13 2017-04-11 2.504 13,052,108 +447,613 0.27% 32,686,467
2017-04-12 2017-04-10 2.538 12,604,495 +1,805 0.26% 31,984,518
2017-04-11 2017-04-07 2.582 12,602,690 -68,882 0.26% 32,538,539
2017-04-10 2017-04-06 2.560 12,671,572 +243,661 0.26% 32,435,557
2017-04-07 2017-04-05 2.604 12,427,911 +146,492 0.25% 32,362,710
2017-04-06 2017-04-03 2.615 12,281,419 -27,073 0.25% 32,117,330
2017-04-05 2017-03-31 2.604 12,308,492 -1,013,537 0.25% 32,051,738
2017-04-03 2017-03-30 2.471 13,322,029 +420,540 0.27% 32,919,567
2017-03-31 2017-03-29 2.526 12,901,489 +99,269 0.26% 32,595,193
2017-03-30 2017-03-28 2.538 12,802,220 +162,440 0.26% 32,486,255
2017-03-29 2017-03-27 2.538 12,639,780 +360,978 0.26% 32,074,056
2017-03-27 2017-03-23 2.604 12,278,802 -238,246 0.25% 31,974,425
2017-03-24 2017-03-22 2.582 12,517,048 -261,709 0.25% 32,317,423
2017-03-22 2017-03-20 2.615 12,778,757 +1,904,251 0.26% 33,417,926
2017-03-21 2017-03-17 2.593 10,874,506 -75,805 0.22% 28,197,089
2017-03-20 2017-03-16 2.515 10,950,311 +1,804 0.22% 27,544,265
2017-03-17 2017-03-15 2.493 10,948,507 -119,122 0.22% 27,297,087
2017-03-16 2017-03-14 2.471 11,067,629 -146,197 0.23% 27,348,804
2017-03-15 2017-03-13 2.482 11,213,826 +14,440 0.23% 27,834,326
2017-03-14 2017-03-10 2.438 11,199,386 +9,024 0.23% 27,302,082
2017-03-13 2017-03-09 2.460 11,190,362 +294,760 0.23% 27,528,084
2017-03-10 2017-03-08 2.482 10,895,602 +746 0.22% 27,044,448
2017-03-09 2017-03-07 2.493 10,894,856 +404,239 0.22% 27,163,323
2017-03-08 2017-03-06 2.482 10,490,617 +98,727 0.21% 26,039,218
2017-03-07 2017-03-03 2.504 10,391,890 +277,954 0.21% 26,024,468
2017-03-06 2017-03-02 2.471 10,113,936 +3,074,452 0.21% 24,992,169
2017-03-03 2017-03-01 2.571 7,039,484 +1,181,584 0.14% 18,097,046
2017-03-02 2017-02-28 2.549 5,857,900 -460,275 0.12% 14,929,617
2017-03-01 2017-02-27 2.604 6,318,175 -3,247 0.13% 16,452,746
2017-02-28 2017-02-24 2.549 6,321,422 -1,650,937 0.13% 16,110,963
2017-02-27 2017-02-23 2.593 7,972,359 -316,758 0.16% 20,671,957
2017-02-24 2017-02-22 2.604 8,289,117 +233,997 0.17% 21,585,147
2017-02-23 2017-02-21 2.593 8,055,120 +149,560 0.16% 20,886,552
2017-02-22 2017-02-20 2.626 7,905,560 -149,556 0.16% 20,761,554
2017-02-21 2017-02-17 2.593 8,055,116 +1,284 0.16% 20,886,542
2017-02-20 2017-02-16 2.615 8,053,832 +903,696 0.16% 21,061,701
2017-02-17 2017-02-15 2.637 7,150,136 -439,519 0.15% 18,856,893
2017-02-16 2017-02-14 2.648 7,589,655 +2,192,853 0.15% 20,100,128
2017-02-15 2017-02-13 2.526 5,396,802 -9,240 0.11% 13,634,845
2017-02-14 2017-02-10 2.504 5,406,042 +7,220 0.11% 13,538,381
2017-02-13 2017-02-09 2.493 5,398,822 -2,846 0.11% 13,460,476
2017-02-10 2017-02-08 2.449 5,401,668 +201,599 0.11% 13,228,148
2017-02-09 2017-02-07 2.427 5,200,069 +14,440 0.11% 12,619,208
2017-02-08 2017-02-06 2.427 5,185,629 -14,440 0.11% 12,584,166
2017-02-07 2017-02-03 2.416 5,200,069 -436,783 0.11% 12,561,586
2017-02-06 2017-02-02 2.427 5,636,852 +160,635 0.11% 13,679,166
2017-02-03 2017-02-01 2.438 5,476,217 +159,146 0.11% 13,350,029
2017-02-02 2017-01-27 2.416 5,317,071 -1,003,519 0.11% 12,844,223
2017-02-01 2017-01-25 2.438 6,320,590 -296,003 0.13% 15,408,458
2017-01-26 2017-01-24 2.449 6,616,593 -155,209 0.13% 16,203,378
2017-01-25 2017-01-23 2.449 6,771,802 -6,762,281 0.14% 16,583,470
2017-01-24 2017-01-20 2.405 13,534,083 +8,120,539 0.28% 32,543,739
2017-01-23 2017-01-19 2.382 5,413,544 +22 0.11% 12,897,306
2017-01-20 2017-01-18 2.382 5,413,522 -3,069 0.11% 12,897,254
2017-01-19 2017-01-17 2.338 5,416,591 +48,081 0.11% 12,664,480
2017-01-18 2017-01-16 2.349 5,368,510 +43,317 0.11% 12,611,551
2017-01-17 2017-01-13 2.382 5,325,193 +74,452 0.11% 12,686,817
2017-01-16 2017-01-12 2.371 5,250,741 -226,688 0.11% 12,451,259
2017-01-13 2017-01-11 2.360 5,477,429 +63,171 0.11% 12,928,116
2017-01-12 2017-01-10 2.371 5,414,258 +181,229 0.11% 12,839,012
2017-01-11 2017-01-09 2.382 5,233,029 +18 0.11% 12,467,245
2017-01-10 2017-01-06 2.382 5,233,011 +770 0.11% 12,467,202
2017-01-09 2017-01-05 2.393 5,232,241 -59,610 0.11% 12,523,346
2017-01-06 2017-01-04 2.393 5,291,851 +59,561 0.11% 12,666,022
2017-01-05 2017-01-03 2.393 5,232,290 -369,502 0.11% 12,523,463
2017-01-04 2016-12-30 2.360 5,601,792 +196,733 0.11% 13,221,644
2017-01-03 2016-12-29 2.349 5,405,059 +274,343 0.11% 12,697,411
2016-12-30 2016-12-28 2.338 5,130,716 +33,301 0.10% 11,996,079
2016-12-29 2016-12-23 2.349 5,097,415 +631,802 0.10% 11,974,703
2016-12-28 2016-12-22 2.360 4,465,613 -52,432 0.09% 10,539,975
2016-12-23 2016-12-21 2.360 4,518,045 +232,831 0.09% 10,663,727
2016-12-22 2016-12-20 2.360 4,285,214 -164,155 0.09% 10,114,187
2016-12-21 2016-12-19 2.360 4,449,369 +1,249 0.09% 10,501,635
2016-12-20 2016-12-16 2.382 4,448,120 -1,409 0.09% 10,597,266
2016-12-19 2016-12-15 2.360 4,449,529 +135,527 0.09% 10,502,012
2016-12-16 2016-12-14 2.393 4,314,002 +28,878 0.09% 10,325,545
2016-12-15 2016-12-13 2.382 4,285,124 +324,790 0.09% 10,208,942
2016-12-14 2016-12-12 2.393 3,960,334 -162,350 0.08% 9,479,042
2016-12-13 2016-12-09 2.427 4,122,684 +100,352 0.08% 10,004,676
2016-12-12 2016-12-08 2.438 4,022,332 +61,367 0.08% 9,805,720
2016-12-09 2016-12-07 2.438 3,960,965 -23,464 0.08% 9,656,118
2016-12-08 2016-12-06 2.460 3,984,429 +24,186 0.08% 9,801,622
2016-12-07 2016-12-05 2.449 3,960,243 +451,222 0.08% 9,698,241
2016-12-06 2016-12-02 2.515 3,509,021 -223,887 0.07% 8,826,544
2016-12-05 2016-12-01 2.526 3,732,908 -667 0.08% 9,431,071
2016-12-02 2016-11-30 2.515 3,733,575 +233,046 0.08% 9,391,384
2016-12-01 2016-11-29 2.504 3,500,529 +56,044 0.07% 8,766,394
2016-11-30 2016-11-28 2.526 3,444,485 -100,065 0.07% 8,702,380
2016-11-29 2016-11-25 2.504 3,544,550 +43,318 0.07% 8,876,636
2016-11-28 2016-11-24 2.493 3,501,232 +685 0.07% 8,729,358
2016-11-25 2016-11-23 2.504 3,500,547 +20 0.07% 8,766,439
2016-11-24 2016-11-22 2.504 3,500,527 -693 0.07% 8,766,389
2016-11-23 2016-11-21 2.493 3,501,220 -21,337 0.07% 8,729,328
2016-11-22 2016-11-18 2.504 3,522,557 +176,879 0.07% 8,821,559
2016-11-21 2016-11-17 2.482 3,345,678 -72,196 0.07% 8,304,453
2016-11-18 2016-11-16 2.449 3,417,874 +20,981 0.07% 8,370,034
2016-11-17 2016-11-15 2.393 3,396,893 -2,537,677 0.07% 8,130,448
2016-11-16 2016-11-14 2.405 5,934,570 +894 0.12% 14,270,128
2016-11-15 2016-11-11 2.405 5,933,676 +122,516 0.12% 14,267,978
2016-11-14 2016-11-10 2.438 5,811,160 -54,146 0.12% 14,166,560
2016-11-11 2016-11-09 2.427 5,865,306 +444,905 0.12% 14,233,564
2016-11-10 2016-11-08 2.449 5,420,401 -12,634 0.11% 13,274,023
2016-11-09 2016-11-07 2.460 5,433,035 -148,001 0.11% 13,365,166
2016-11-08 2016-11-04 2.438 5,581,036 +169,660 0.11% 13,605,559
2016-11-07 2016-11-03 2.438 5,411,376 -455,645 0.11% 13,191,958
2016-11-04 2016-11-02 2.460 5,867,021 -318,744 0.12% 14,432,764
2016-11-03 2016-11-01 2.471 6,185,765 -333,093 0.13% 15,285,412
2016-11-02 2016-10-31 2.482 6,518,858 +209,394 0.13% 16,180,741
2016-11-01 2016-10-28 2.493 6,309,464 +110,098 0.13% 15,730,911
2016-10-31 2016-10-27 2.515 6,199,366 +108,177 0.13% 15,593,802
2016-10-28 2016-10-26 2.538 6,091,189 -21,084 0.12% 15,456,688
2016-10-27 2016-10-25 2.538 6,112,273 -839,849 0.12% 15,510,190
2016-10-26 2016-10-24 2.538 6,952,122 +987,276 0.14% 17,641,347
2016-10-25 2016-10-20 2.560 5,964,846 -110,486 0.12% 15,268,279
2016-10-24 2016-10-19 2.471 6,075,332 -988,449 0.12% 15,012,526
2016-10-20 2016-10-18 2.493 7,063,781 +2,189,721 0.14% 17,611,592
2016-10-19 2016-10-17 2.471 4,874,060 -37,903 0.10% 12,044,107
2016-10-18 2016-10-14 2.504 4,911,963 +37,837 0.10% 12,301,056
2016-10-17 2016-10-13 2.504 4,874,126 -58,743 0.10% 12,206,301
2016-10-14 2016-10-12 2.526 4,932,869 -180,413 0.10% 12,462,734
2016-10-13 2016-10-11 2.515 5,113,282 -240,051 0.10% 12,861,881
2016-10-12 2016-10-07 2.515 5,353,333 +2,683 0.11% 13,465,702
2016-10-11 2016-10-06 2.560 5,350,650 +128,072 0.11% 13,696,115
2016-10-07 2016-10-05 2.538 5,222,578 -391,662 0.11% 13,252,545
2016-10-06 2016-10-04 2.504 5,614,240 -50,537 0.11% 14,059,772
2016-10-05 2016-10-03 2.493 5,664,777 +142,587 0.12% 14,123,561
2016-10-04 2016-09-30 2.482 5,522,190 +34,915 0.11% 13,706,868
2016-10-03 2016-09-29 2.538 5,487,275 -90,244 0.11% 13,924,227
2016-09-30 2016-09-28 2.538 5,577,519 +152,793 0.11% 14,153,225
2016-09-29 2016-09-27 2.504 5,424,726 -74,780 0.11% 13,585,172
2016-09-28 2016-09-26 2.493 5,499,506 +74,780 0.11% 13,711,503
2016-09-27 2016-09-23 2.493 5,424,726 -280,332 0.11% 13,525,060
2016-09-26 2016-09-22 2.515 5,705,058 +204,526 0.12% 14,350,426
2016-09-23 2016-09-21 2.515 5,500,532 -604,064 0.11% 13,835,964
2016-09-22 2016-09-20 2.538 6,104,596 +152,842 0.12% 15,490,709
2016-09-21 2016-09-19 2.538 5,951,754 -542,641 0.12% 15,102,865
2016-09-20 2016-09-15 2.482 6,494,395 -363,415 0.13% 16,120,021
2016-09-19 2016-09-14 2.482 6,857,810 -154,908 0.14% 17,022,069
2016-09-15 2016-09-13 2.504 7,012,718 -659,098 0.14% 17,561,989
2016-09-14 2016-09-12 2.526 7,671,816 +942,199 0.16% 19,382,594
2016-09-13 2016-09-09 2.637 6,729,617 -1,974,597 0.14% 17,747,868
2016-09-12 2016-09-08 2.615 8,704,214 +164,245 0.18% 22,762,525
2016-09-09 2016-09-07 2.637 8,539,969 +449,418 0.17% 22,522,268
2016-09-08 2016-09-06 2.604 8,090,551 +891,616 0.16% 21,068,074
2016-09-07 2016-09-05 2.604 7,198,935 +606,444 0.15% 18,747,657
2016-09-06 2016-09-02 2.582 6,592,491 +1,670,626 0.13% 17,020,972
2016-09-05 2016-09-01 2.593 4,921,865 +1,288,835 0.10% 12,762,640
2016-09-02 2016-08-31 2.548 3,633,030 +59,050 0.07% 9,258,202
2016-09-01 2016-08-30 2.604 3,573,980 +148,947 0.07% 9,307,453
2016-08-31 2016-08-29 2.615 3,425,033 -21,204 0.07% 8,957,843
2016-08-30 2016-08-26 2.537 3,446,237 -42,946 0.07% 8,743,671
2016-08-29 2016-08-25 2.526 3,489,183 +64,150 0.07% 8,813,634
2016-08-26 2016-08-24 2.537 3,425,033 -153,479 0.07% 8,689,873
2016-08-25 2016-08-23 2.526 3,578,512 -2,999,532 0.07% 9,039,278
2016-08-24 2016-08-22 2.548 6,578,044 +202,202 0.13% 16,763,104
2016-08-23 2016-08-19 2.593 6,375,842 +90 0.13% 16,532,874
2016-08-22 2016-08-18 2.627 6,375,752 -147,000 0.13% 16,746,425
2016-08-19 2016-08-17 2.638 6,522,752 +163,105 0.13% 17,205,436
2016-08-17 2016-08-15 2.649 6,359,647 -149,552 0.13% 16,846,286
2016-08-16 2016-08-12 2.593 6,509,199 +149,488 0.13% 16,878,675
2016-08-12 2016-08-10 2.470 6,359,711 -154,157 0.13% 15,709,142
2016-08-11 2016-08-09 2.515 6,513,868 +685 0.13% 16,381,146
2016-08-10 2016-08-08 2.526 6,513,183 +31,857 0.13% 16,452,221
2016-08-09 2016-08-05 2.537 6,481,326 +17,894 0.13% 16,444,192
2016-08-08 2016-08-04 2.504 6,463,432 -2,020,553 0.13% 16,182,068
2016-08-05 2016-08-03 2.437 8,483,985 +356,090 0.17% 20,671,843
2016-08-04 2016-08-01 2.448 8,127,895 -549,345 0.17% 19,895,049
2016-08-03 2016-07-29 2.459 8,677,240 +909,015 0.18% 21,336,693
2016-08-01 2016-07-28 2.515 7,768,225 +2,059,598 0.16% 19,535,617
2016-07-29 2016-07-27 2.504 5,708,627 -1,790 0.12% 14,292,313
2016-07-28 2016-07-26 2.492 5,710,417 -141,362 0.12% 14,232,969
2016-07-27 2016-07-25 2.515 5,851,779 -381,253 0.12% 14,716,118
2016-07-25 2016-07-21 2.560 6,233,032 -140,915 0.13% 15,953,562
2016-07-22 2016-07-20 2.750 6,373,947 -208,810 0.13% 17,525,337
2016-07-21 2016-07-19 2.660 6,582,757 +202,202 0.14% 17,510,865
2016-07-20 2016-07-18 2.627 6,380,555 +220,194 0.13% 16,759,040
2016-07-19 2016-07-15 2.649 6,160,361 -147,632 0.13% 16,318,391
2016-07-18 2016-07-14 2.627 6,307,993 +3,049 0.13% 16,568,450
2016-07-15 2016-07-13 2.682 6,304,944 +3,492 0.13% 16,912,792
2016-07-14 2016-07-12 2.750 6,301,452 -35,524 0.13% 17,326,010
2016-07-13 2016-07-11 2.560 6,336,976 -278,489 0.13% 16,219,608
2016-07-12 2016-07-08 2.560 6,615,465 +42,945 0.14% 16,932,406
2016-07-11 2016-07-07 2.593 6,572,520 +87,681 0.13% 17,042,870
2016-07-08 2016-07-06 2.548 6,484,839 -5,368 0.13% 16,525,586
2016-07-07 2016-07-05 2.593 6,490,207 +153,888 0.13% 16,829,428
2016-07-06 2016-07-04 2.571 6,336,319 -539,802 0.13% 16,288,747
2016-07-05 2016-06-30 2.504 6,876,121 +2,254,964 0.14% 17,215,290
2016-07-04 2016-06-29 2.481 4,621,157 +200,281 0.09% 11,466,385
2016-06-30 2016-06-28 2.448 4,420,876 -258,568 0.09% 10,821,196
2016-06-29 2016-06-27 2.470 4,679,444 +44,735 0.10% 11,558,710
2016-06-28 2016-06-24 2.470 4,634,709 -5,192,835 0.09% 11,448,209
2016-06-27 2016-06-23 2.504 9,827,544 -186,861 0.20% 24,604,573
2016-06-24 2016-06-22 2.492 10,014,405 +293,461 0.20% 24,960,474
2016-06-23 2016-06-21 2.481 9,720,944 +48,314 0.20% 24,120,385
2016-06-22 2016-06-20 2.470 9,672,630 -3,579 0.20% 23,892,394
2016-06-21 2016-06-17 2.448 9,676,209 -139,573 0.20% 23,684,934
2016-06-20 2016-06-16 2.459 9,815,782 +14,226 0.20% 24,136,284
2016-06-17 2016-06-15 2.437 9,801,556 +128,926 0.20% 23,882,201
2016-06-15 2016-06-13 2.459 9,672,630 -339,986 0.20% 23,784,284
2016-06-14 2016-06-10 2.504 10,012,616 +316,724 0.20% 25,067,926
2016-06-13 2016-06-08 2.571 9,695,892 -259,463 0.20% 24,925,187
2016-06-10 2016-06-07 2.604 9,955,355 -220,096 0.20% 25,925,999
2016-06-08 2016-06-06 2.548 10,175,451 -118,100 0.21% 25,930,527
2016-06-07 2016-06-03 2.548 10,293,551 +297,040 0.21% 26,231,486
2016-06-06 2016-06-02 2.560 9,996,511 +184,308 0.20% 25,586,257
2016-06-03 2016-06-01 2.582 9,812,203 -298,830 0.20% 25,333,858
2016-06-02 2016-05-31 2.560 10,111,033 +59,050 0.21% 25,879,378
2016-06-01 2016-05-30 2.492 10,051,983 +59,051 0.20% 25,054,136
2016-05-31 2016-05-27 2.459 9,992,932 +164,624 0.20% 24,571,883
2016-05-30 2016-05-26 2.481 9,828,308 -252,305 0.20% 24,386,785
2016-05-27 2016-05-25 2.492 10,080,613 -504,610 0.21% 25,125,495
2016-05-26 2016-05-24 2.577 10,585,223 +46,524 0.22% 27,281,358
2016-05-25 2016-05-23 2.612 10,538,699 -333,827 0.21% 27,522,001
2016-05-24 2016-05-20 2.509 10,872,526 +1,392,805 0.23% 27,277,883
2016-05-23 2016-05-19 2.497 9,479,721 -2,806 0.20% 23,675,393
2016-05-19 2016-05-17 2.532 9,482,527 +4,995,535 0.20% 24,006,818
2016-05-18 2016-05-16 2.509 4,486,992 -2,745,225 0.09% 11,257,333
2016-05-17 2016-05-13 2.520 7,232,217 -2,505,712 0.15% 18,227,254
2016-05-16 2016-05-12 2.497 9,737,929 +138,547 0.20% 24,320,262
2016-05-13 2016-05-11 2.509 9,599,382 +119,695 0.20% 24,083,715
2016-05-12 2016-05-10 2.520 9,479,687 +526 0.20% 23,891,521
2016-05-10 2016-05-06 2.475 9,479,161 -231,059 0.20% 23,457,794
2016-05-09 2016-05-05 2.543 9,710,220 +103,472 0.20% 24,694,001
2016-05-06 2016-05-04 2.520 9,606,748 -1,224,921 0.20% 24,211,751
2016-05-05 2016-05-03 2.543 10,831,669 +238,162 0.22% 27,545,951
2016-05-04 2016-04-29 2.589 10,593,507 -1,821,621 0.22% 27,423,517
2016-05-03 2016-04-28 2.657 12,415,128 +510,346 0.26% 32,988,658
2016-04-29 2016-04-27 2.623 11,904,782 +22,799 0.25% 31,225,314
2016-04-28 2016-04-26 2.657 11,881,983 +185,900 0.25% 31,572,021
2016-04-27 2016-04-25 2.669 11,696,083 +475,271 0.24% 31,211,442
2016-04-26 2016-04-22 2.691 11,220,812 -899,683 0.23% 30,199,087
2016-04-25 2016-04-21 2.726 12,120,495 -1,183,632 0.25% 33,035,112
2016-04-22 2016-04-20 2.760 13,304,127 +57,874 0.28% 36,716,331
2016-04-21 2016-04-19 2.817 13,246,253 +289,372 0.27% 37,311,914
2016-04-20 2016-04-18 2.783 12,956,881 -133,286 0.27% 36,053,533
2016-04-19 2016-04-15 2.817 13,090,167 +264,819 0.27% 36,872,253
2016-04-18 2016-04-14 2.817 12,825,348 +252,542 0.27% 36,126,313
2016-04-15 2016-04-13 2.760 12,572,806 +245,528 0.26% 34,698,053
2016-04-14 2016-04-12 2.737 12,327,278 -224,482 0.26% 33,739,292
2016-04-13 2016-04-11 2.760 12,551,760 -31,568 0.26% 34,639,971
2016-04-12 2016-04-08 2.726 12,583,328 +229,744 0.26% 34,296,590
2016-04-11 2016-04-07 2.669 12,353,584 +219,221 0.26% 32,966,008
2016-04-08 2016-04-06 2.737 12,134,363 +142,055 0.25% 33,211,291
2016-04-07 2016-04-05 2.794 11,992,308 -245,528 0.25% 33,506,293
2016-04-06 2016-04-01 2.919 12,237,836 -194,580 0.25% 35,727,459
2016-04-05 2016-03-31 2.965 12,432,416 +77,166 0.26% 36,862,638
2016-04-01 2016-03-30 3.056 12,355,250 +75,412 0.26% 37,761,033
2016-03-31 2016-03-29 2.999 12,279,838 -122,764 0.25% 36,830,356
2016-03-30 2016-03-24 2.999 12,402,602 +171,783 0.26% 37,198,556
2016-03-29 2016-03-23 3.011 12,230,819 -2,035,687 0.25% 36,822,816
2016-03-24 2016-03-22 3.068 14,266,506 -59,629 0.30% 43,765,050
2016-03-23 2016-03-21 3.090 14,326,135 -377,060 0.30% 44,274,724
2016-03-22 2016-03-18 3.022 14,703,195 -408,628 0.30% 44,433,970
2016-03-21 2016-03-17 2.965 15,111,823 +59,014 0.31% 44,807,193
2016-03-18 2016-03-16 2.908 15,052,809 +16,047 0.31% 43,773,902
2016-03-17 2016-03-15 2.965 15,036,762 +23,939 0.31% 44,584,634
2016-03-16 2016-03-14 3.011 15,012,823 -1,931,952 0.31% 45,198,479
2016-03-15 2016-03-11 3.079 16,944,775 +85,934 0.35% 52,174,356
2016-03-14 2016-03-10 3.056 16,858,841 +149,071 0.35% 51,525,242
2016-03-11 2016-03-09 3.068 16,709,770 +1,487,810 0.35% 51,260,198
2016-03-10 2016-03-08 3.090 15,221,960 +480,533 0.32% 47,043,259
2016-03-09 2016-03-07 3.148 14,741,427 -61,382 0.31% 46,398,735
2016-03-08 2016-03-04 3.227 14,802,809 -571,219 0.31% 47,773,614
2016-03-07 2016-03-03 3.159 15,374,028 +363,031 0.32% 48,565,176
2016-03-04 2016-03-02 3.170 15,010,997 -193,616 0.31% 47,589,579
2016-03-03 2016-03-01 3.102 15,204,613 +259,557 0.31% 47,163,041
2016-03-02 2016-02-29 3.079 14,945,056 +59,629 0.31% 46,017,057
2016-03-01 2016-02-26 3.125 14,885,427 -352,508 0.31% 46,512,469
2016-02-29 2016-02-25 3.056 15,237,935 -298,579 0.32% 46,571,309
2016-02-26 2016-02-24 3.170 15,536,514 +85,934 0.32% 49,255,633
2016-02-25 2016-02-23 3.056 15,450,580 -2,421,955 0.32% 47,221,210
2016-02-24 2016-02-22 3.033 17,872,535 +634,864 0.37% 54,215,732
2016-02-23 2016-02-19 3.045 17,237,671 +187,654 0.36% 52,486,472
2016-02-22 2016-02-18 2.976 17,050,017 +612,065 0.35% 50,748,458
2016-02-19 2016-02-17 2.919 16,437,952 +441,950 0.34% 47,989,387
2016-02-18 2016-02-16 2.988 15,996,002 -1,858,346 0.33% 47,793,658
2016-02-17 2016-02-15 2.988 17,854,348 +1,699,928 0.37% 53,346,117
2016-02-16 2016-02-12 2.874 16,154,420 +429,674 0.33% 46,424,736
2016-02-15 2016-02-11 2.931 15,724,746 -72,519 0.33% 46,086,560
2016-02-12 2016-02-05 3.011 15,797,265 -142,055 0.33% 47,560,166
2016-02-11 2016-02-04 3.011 15,939,320 +123,357 0.33% 47,987,845
2016-02-04 2016-02-02 3.125 15,815,963 -268,064 0.32% 49,420,113
2016-02-03 2016-02-01 2.976 16,084,027 +82,427 0.33% 47,873,241
2016-02-02 2016-01-29 2.988 16,001,600 +267,450 0.33% 47,810,384
2016-02-01 2016-01-28 2.965 15,734,150 -31,656 0.32% 46,652,419
2016-01-29 2016-01-27 2.999 15,765,806 -40,336 0.32% 47,285,660
2016-01-28 2016-01-26 2.976 15,806,142 +156,085 0.32% 47,046,131
2016-01-27 2016-01-25 3.056 15,650,057 +603,297 0.32% 47,830,866
2016-01-26 2016-01-22 3.033 15,046,760 +1,069,799 0.31% 45,643,839
2016-01-25 2016-01-21 2.954 13,976,961 +679,410 0.29% 41,282,886
2016-01-22 2016-01-20 3.045 13,297,551 -118,642 0.27% 40,489,317
2016-01-21 2016-01-19 3.159 13,416,193 -257,804 0.28% 42,380,551
2016-01-20 2016-01-18 3.045 13,673,997 -722,553 0.28% 41,635,547
2016-01-19 2016-01-15 3.011 14,396,550 -1,745,001 0.30% 43,343,092
2016-01-18 2016-01-14 3.068 16,141,551 +734,830 0.33% 49,517,085
2016-01-15 2016-01-13 3.136 15,406,721 +527,884 0.32% 48,317,053
2016-01-14 2016-01-12 3.170 14,878,837 +515,608 0.31% 47,170,590
2016-01-13 2016-01-11 3.193 14,363,229 -366,537 0.30% 45,863,548
2016-01-12 2016-01-08 3.319 14,729,766 -768,151 0.30% 48,881,707
2016-01-11 2016-01-07 3.216 15,497,917 -773,851 0.32% 49,840,222
2016-01-08 2016-01-06 3.341 16,271,768 -458,611 0.33% 54,370,070
2016-01-07 2016-01-05 3.376 16,730,379 +645,387 0.34% 56,474,841
2016-01-06 2016-01-04 3.512 16,084,992 +136,794 0.33% 56,497,482
2016-01-05 2015-12-31 3.718 15,948,198 -897,053 0.33% 59,290,723
2016-01-04 2015-12-29 3.741 16,845,251 +857,594 0.35% 63,009,910
2015-12-30 2015-12-28 3.695 15,987,657 -241,582 0.33% 59,072,774
2015-12-29 2015-12-24 3.626 16,229,239 -35,076 0.33% 58,854,924
2015-12-28 2015-12-22 3.569 16,264,315 +150,825 0.33% 58,054,735
2015-12-23 2015-12-21 3.558 16,113,490 -262,189 0.33% 57,332,613
2015-12-22 2015-12-18 3.535 16,375,679 -217,329 0.34% 57,891,998
2015-12-21 2015-12-17 3.558 16,593,008 -502,455 0.34% 59,038,763
2015-12-18 2015-12-16 3.524 17,095,463 -499,824 0.35% 60,241,652
2015-12-17 2015-12-15 3.410 17,595,287 -249,161 0.36% 59,996,384
2015-12-16 2015-12-14 3.364 17,844,448 -191,035 0.37% 60,031,979
2015-12-15 2015-12-11 3.433 18,035,483 -52,613 0.37% 61,908,717
2015-12-14 2015-12-10 3.512 18,088,096 -106,980 0.37% 63,533,254
2015-12-11 2015-12-09 3.524 18,195,076 +196,422 0.37% 64,116,511
2015-12-10 2015-12-08 3.535 17,998,654 -299,894 0.37% 63,629,609
2015-12-09 2015-12-07 3.615 18,298,548 +1,469,658 0.38% 66,150,544
2015-12-08 2015-12-04 3.581 16,828,890 -57,874 0.35% 60,261,876
2015-12-07 2015-12-03 3.615 16,886,764 +438,442 0.35% 61,046,845
2015-12-04 2015-12-02 3.615 16,448,322 +84,181 0.34% 59,461,846
2015-12-03 2015-12-01 3.638 16,364,141 -1,754 0.34% 59,530,760
2015-12-02 2015-11-30 3.615 16,365,895 +1,754 0.34% 59,163,867
2015-12-01 2015-11-27 3.569 16,364,141 +57,875 0.34% 58,411,059
2015-11-30 2015-11-26 3.649 16,306,266 -1,050,508 0.34% 59,506,174
2015-11-27 2015-11-25 3.729 17,356,774 -834,268 0.36% 64,725,333
2015-11-26 2015-11-24 3.946 18,191,042 +480,283 0.37% 71,777,976
2015-11-25 2015-11-23 3.946 17,710,759 -827,779 0.36% 69,882,881
2015-11-24 2015-11-20 3.900 18,538,538 -477,025 0.38% 72,303,466
2015-11-23 2015-11-19 3.866 19,015,563 +529,638 0.39% 73,513,384
2015-11-20 2015-11-18 3.809 18,485,925 +631,357 0.38% 70,411,757
2015-11-19 2015-11-17 3.877 17,854,568 +833,041 0.37% 69,228,639
2015-11-18 2015-11-16 3.763 17,021,527 +4,223,841 0.35% 64,057,500
2015-11-12 2015-11-10 4.048 12,797,686 -175 0.26% 51,810,446
2015-11-05 2015-11-03 3.889 12,797,861 -263,066 0.26% 49,767,898
2015-11-04 2015-11-02 3.866 13,060,927 -119,256 0.27% 50,493,006
2015-09-08 2015-09-04 3.068 13,180,183 +247,748 0.27% 40,441,199
2015-08-21 2015-08-19 3.591 12,932,435 -301,141 0.27% 46,444,837
2015-08-20 2015-08-18 3.766 13,233,576 +1 0.27% 49,833,442
2015-08-19 2015-08-17 3.591 13,233,575 +41,299 0.27% 47,526,335
2015-08-18 2015-08-14 3.696 13,192,276 -68,832 0.27% 48,757,958
2015-08-10 2015-08-06 3.394 13,261,108 +48,182 0.27% 45,005,058
2015-07-30 2015-07-28 3.452 13,212,926 -598,839 0.27% 45,609,374
2015-07-20 2015-07-16 3.568 13,811,765 -108,411 0.28% 49,281,761
2015-07-15 2015-07-13 3.649 13,920,176 -72,274 0.29% 50,801,090
2015-07-14 2015-07-10 3.429 13,992,450 -68,832 0.29% 47,974,940
2015-07-13 2015-07-09 3.336 14,061,282 +18,929 0.29% 46,903,524
2015-07-10 2015-07-08 2.743 14,042,353 -17,208 0.29% 38,516,831
2015-07-09 2015-07-07 2.987 14,059,561 -2,116,589 0.29% 41,995,576
2015-07-08 2015-07-06 3.301 16,176,150 +103,249 0.33% 53,393,964
2015-06-24 2015-06-22 4.347 16,072,901 +383,739 0.33% 69,865,783
2015-06-23 2015-06-19 4.056 15,689,162 -10,987 0.32% 63,639,071
2015-06-12 2015-06-10 3.928 15,700,149 -107,550 0.32% 61,676,417
2015-06-04 2015-06-02 4.533 15,807,699 +4,446,557 0.33% 71,652,595
2015-06-03 2015-06-01 4.672 11,361,142 +1,343,948 0.23% 53,081,929
2015-06-02 2015-05-29 4.405 10,017,194 -46,462 0.21% 44,124,922
2015-06-01 2015-05-28 4.393 10,063,656 +202,194 0.21% 44,212,619
2015-05-29 2015-05-27 4.521 9,861,462 +139,386 0.20% 44,585,082
2015-05-28 2015-05-26 4.486 9,722,076 +67,111 0.20% 43,615,914
2015-05-27 2015-05-22 4.279 9,654,965 +65,390 0.20% 41,310,505
2015-05-26 2015-05-21 4.267 9,589,575 +256,820 0.20% 40,917,064
2015-05-22 2015-05-20 4.267 9,332,755 -35,251 0.20% 39,821,257
2015-05-21 2015-05-19 4.172 9,368,006 +128,245 0.20% 39,083,408
2015-05-20 2015-05-18 3.911 9,239,761 +148,494 0.19% 36,139,095
2015-05-19 2015-05-15 3.959 9,091,267 +74,248 0.19% 35,989,307
2015-05-18 2015-05-14 3.947 9,017,019 +86,059 0.19% 35,588,511
2015-05-15 2015-05-13 3.793 8,930,960 +75,934 0.19% 33,872,771
2015-04-30 2015-04-28 4.338 8,855,026 -40,498 0.19% 38,412,584
2015-04-20 2015-04-16 3.733 8,895,524 -285,177 0.19% 33,211,209
2015-04-17 2015-04-15 3.757 9,180,701 -3,375 0.19% 34,493,535
2015-04-15 2015-04-13 4.125 9,184,076 +1,688 0.19% 37,880,640
2015-04-10 2015-04-08 3.722 9,182,388 -151,869 0.19% 34,173,376
2015-04-09 2015-04-02 3.425 9,334,257 -1,523,755 0.20% 31,972,765
2015-03-06 2015-03-04 2.975 10,858,012 -114,746 0.23% 32,301,794
2015-03-04 2015-03-02 2.892 10,972,758 +5,062 0.23% 31,732,788
2015-03-03 2015-02-27 2.892 10,967,696 -5,062 0.23% 31,718,149
2015-03-02 2015-02-26 2.856 10,972,758 +114,746 0.23% 31,342,630
2015-01-29 2015-01-27 3.022 10,858,012 +13,499 0.23% 32,816,563
2015-01-19 2015-01-15 3.212 10,844,513 -982,088 0.23% 34,832,283
2015-01-14 2015-01-12 3.248 11,826,601 +79,310 0.25% 38,407,241
2015-01-07 2015-01-05 3.176 11,747,291 +907,840 0.25% 37,314,285
2014-12-30 2014-12-24 2.987 10,839,451 -160,306 0.23% 32,375,048
2014-12-29 2014-12-22 2.975 10,999,757 -89,434 0.23% 32,723,475
2014-12-23 2014-12-19 2.939 11,089,191 -113,058 0.23% 32,595,237
2014-12-22 2014-12-18 2.963 11,202,249 -119,808 0.24% 33,193,101
2014-12-10 2014-12-08 3.046 11,322,057 -168,744 0.24% 34,487,448
2014-12-09 2014-12-05 3.093 11,490,801 +735,722 0.24% 35,546,219
2014-12-03 2014-12-01 2.963 10,755,079 +1,629 0.23% 31,868,103
2014-11-17 2014-11-13 3.342 10,753,450 -131,620 0.23% 35,941,776
2014-11-14 2014-11-12 3.224 10,885,070 +5,267 0.23% 35,091,564
2014-11-03 2014-10-30 2.773 10,879,803 +654,725 0.23% 30,174,459
2014-10-17 2014-10-15 2.679 10,225,078 -928,090 0.22% 27,389,094
2014-10-07 2014-10-03 2.608 11,153,168 +19,253 0.24% 29,081,950
2014-09-30 2014-09-26 2.928 11,133,915 +250,379 0.23% 32,594,735
2014-09-29 2014-09-25 2.904 10,883,536 +1,358,808 0.23% 31,603,756
2014-09-26 2014-09-24 2.904 9,524,728 -426,077 0.20% 27,658,031
2014-09-25 2014-09-23 2.845 9,950,805 -421,859 0.21% 28,305,580
2014-09-23 2014-09-19 2.833 10,372,664 -306,977 0.22% 29,382,640
2014-09-19 2014-09-17 2.726 10,679,641 -101,246 0.23% 29,113,009
2014-09-15 2014-09-11 2.762 10,780,887 +1,572,690 0.23% 29,772,343
2014-09-12 2014-09-10 2.726 9,208,197 +4,219 0.19% 25,101,810
2014-09-08 2014-09-04 3.001 9,203,978 +188,606 0.19% 27,619,879
2014-09-04 2014-09-02 2.952 9,015,372 +776,843 0.19% 26,617,545
2014-09-03 2014-09-01 2.989 8,238,529 +99,172 0.18% 24,623,011
2014-08-25 2014-08-21 2.892 8,139,357 -1,985,082 0.18% 23,538,703
2014-08-22 2014-08-20 2.565 10,124,439 +1,236,337 0.22% 25,971,758
2014-08-08 2014-08-06 2.396 8,888,102 -247,929 0.19% 21,294,564
2014-07-30 2014-07-28 2.275 9,136,031 +247,929 0.20% 20,783,081
2014-07-28 2014-07-24 2.202 8,888,102 +29,621 0.19% 19,573,791
2014-07-07 2014-07-03 1.912 8,858,481 +1 0.19% 16,936,001
2014-05-28 2014-05-26 1.998 8,858,480 +220,086 0.19% 17,697,252
2014-04-15 2014-04-11 2.023 8,638,394 +1,612 0.19% 17,471,949
2014-04-10 2014-04-08 2.010 8,636,782 -12,894 0.19% 17,361,519
2014-04-09 2014-04-07 1.936 8,649,676 -32,236 0.19% 16,743,459
2014-03-10 2014-03-06 1.998 8,681,912 -40,295 0.19% 17,344,509
2014-03-05 2014-03-03 2.023 8,722,207 +730,142 0.19% 17,641,469
2014-02-27 2014-02-25 2.047 7,992,065 -402,948 0.18% 16,363,029
2014-02-26 2014-02-24 2.035 8,395,013 +402,948 0.18% 17,083,859
2014-02-18 2014-02-14 1.886 7,992,065 +598 0.18% 15,073,821
2014-01-17 2014-01-15 1.911 7,991,467 -51,577 0.18% 15,271,018
2014-01-07 2014-01-03 1.998 8,043,044 +1,455,449 0.18% 16,068,194
2013-12-23 2013-12-19 2.047 6,587,595 +1,545,709 0.15% 13,487,504
2013-12-12 2013-12-10 2.171 5,041,886 -137,002 0.11% 10,948,429
2013-11-25 2013-11-21 2.060 5,178,888 -161,179 0.11% 10,667,566
2013-11-21 2013-11-19 2.085 5,340,067 -161,180 0.12% 11,132,091
2013-09-05 2013-09-03 1.911 5,501,247 +72,864 0.12% 10,515,167
2013-08-05 2013-08-01 1.786 5,428,383 +238,567 0.12% 9,693,269
2013-07-19 2013-07-17 1.836 5,189,816 -103,379 0.12% 9,528,318
2013-05-15 2013-05-13 2.013 5,293,195 +101,792 0.12% 10,655,213
2013-05-09 2013-05-07 2.064 5,191,403 +444,560 0.12% 10,716,555
2013-04-16 2013-04-12 1.975 4,746,843 -96,711 0.11% 9,372,818
2013-03-06 2013-03-04 2.039 4,843,554 +185,623 0.11% 9,874,290
2013-02-01 2013-01-30 2.180 4,657,931 +380,606 0.11% 10,152,817
2013-01-25 2013-01-23 2.218 4,277,325 +96,711 0.10% 9,487,744
2013-01-15 2013-01-11 2.193 4,180,614 +62,395 0.09% 9,166,019
2013-01-10 2013-01-08 2.128 4,118,219 +29,637 0.09% 8,765,206
2013-01-09 2013-01-07 2.193 4,088,582 +126,349 0.09% 8,964,239
2012-11-26 2012-11-22 1.936 3,962,233 +3,294,422 0.09% 7,671,169
2012-11-12 2012-11-08 1.923 667,811 +198,102 0.02% 1,284,368
2012-09-06 2012-09-04 1.745 469,709 +7,117 0.01% 819,424
2012-07-05 2012-07-03 1.888 462,592 +76,811 0.01% 873,255
2012-05-08 2012-05-04 2.111 385,781 +7,419 0.01% 814,228
2012-03-30 2012-03-28 2.150 378,362 -1,866,779 0.01% 813,637
2012-03-21 2012-03-19 2.097 2,245,141 -45,200 0.05% 4,708,787
2012-02-10 2012-02-08 2.084 2,290,341 -2,659,295 0.05% 4,773,184
2012-02-09 2012-02-07 2.044 4,949,636 -2,312,757 0.12% 10,118,178
2012-02-08 2012-02-06 2.004 7,262,393 -3,067,605 0.17% 14,556,770
2011-11-01 2011-10-28 1.606 10,329,998 +65,033 0.24% 16,591,817
2011-09-21 2011-09-19 1.739 10,264,965 -13,561 0.24% 17,849,954
2011-09-01 2011-08-30 1.938 10,278,526 +140,802 0.24% 19,920,124
2011-08-30 2011-08-26 1.898 10,137,724 -46,067 0.24% 19,237,927
2011-08-26 2011-08-24 1.871 10,183,791 +57,955 0.24% 19,051,228
2011-08-25 2011-08-23 1.898 10,125,836 -25,262 0.24% 19,215,368
2011-08-24 2011-08-22 1.844 10,151,098 +4,458 0.24% 18,716,830
2011-08-18 2011-08-16 1.911 10,146,640 -7,430 0.24% 19,391,406
2011-08-17 2011-08-15 1.884 10,154,070 -153,063 0.24% 19,132,287
2011-08-15 2011-08-11 1.871 10,307,133 +178,325 0.24% 19,281,969
2011-08-09 2011-08-05 1.978 10,128,808 +1,486,043 0.24% 20,038,923
2011-07-21 2011-07-19 2.140 8,642,765 +965,928 0.20% 18,494,753
2011-07-20 2011-07-18 2.180 7,676,837 -19,319 0.18% 16,737,710
2011-07-07 2011-07-05 1.871 7,696,156 -105,509 0.18% 14,397,509
2011-07-05 2011-06-30 1.817 7,801,665 -117,397 0.18% 14,174,892
2011-07-04 2011-06-29 1.777 7,919,062 -3,807,242 0.19% 14,068,454
2011-06-30 2011-06-28 1.763 11,726,304 +2,973 0.28% 20,674,316
2011-06-29 2011-06-27 1.777 11,723,331 -153,063 0.28% 20,826,854
2011-06-28 2011-06-24 1.790 11,876,394 -1,546,970 0.28% 21,258,614
2011-06-27 2011-06-23 1.736 13,423,364 -227,365 0.32% 23,305,036
2011-06-24 2011-06-22 1.736 13,650,729 -44,581 0.32% 23,699,777
2011-06-23 2011-06-21 1.723 13,695,310 -586,987 0.32% 23,592,857
2011-06-22 2011-06-20 1.682 14,282,297 -475,534 0.34% 24,027,400
2011-06-21 2011-06-17 1.736 14,757,831 +239,253 0.35% 25,621,877
2011-06-16 2011-06-14 1.777 14,518,578 -74,302 0.34% 25,792,695
2011-06-13 2011-06-09 1.830 14,592,880 +143,403 0.34% 26,710,291
2011-06-08 2011-06-03 1.898 14,449,477 -631,568 0.34% 27,420,158
2011-06-03 2011-06-01 1.938 15,081,045 -597,389 0.36% 29,227,565
2011-06-02 2011-05-31 1.911 15,678,434 +8,280,230 0.37% 29,963,306
2011-06-01 2011-05-30 1.898 7,398,204 -738,563 0.17% 14,039,257
2011-05-31 2011-05-27 1.911 8,136,767 -864,877 0.19% 15,550,306
2011-05-30 2011-05-26 1.938 9,001,644 -32,693 0.21% 17,445,484
2011-05-27 2011-05-25 1.938 9,034,337 -108,481 0.21% 17,508,844
2011-05-25 2011-05-23 2.005 9,142,818 -132,258 0.22% 18,334,330
2011-05-20 2011-05-18 2.019 9,275,076 +1,411,740 0.22% 18,724,380
2011-05-19 2011-05-17 2.032 7,863,336 -1,078,124 0.19% 15,980,210
2011-05-18 2011-05-16 2.032 8,941,460 -1,000,106 0.21% 18,171,220
2011-05-16 2011-05-12 2.086 9,941,566 -1,069,315 0.23% 20,739,750
2011-05-13 2011-05-11 2.100 11,010,881 -1,049,715 0.26% 23,119,677
2011-05-12 2011-05-09 2.113 12,060,596 -153,545 0.29% 25,487,155
2011-05-06 2011-05-04 2.113 12,214,141 -442,918 0.29% 25,811,635
2011-05-05 2011-05-03 2.140 12,657,059 -51,674 0.30% 27,090,554
2011-05-03 2011-04-28 2.181 12,708,733 +132,876 0.30% 27,717,632
2011-04-29 2011-04-27 2.195 12,575,857 +38,386 0.30% 27,598,190
2011-04-28 2011-04-26 2.208 12,537,471 +159,450 0.30% 27,683,790
2011-04-26 2011-04-20 2.262 12,378,021 +36,910 0.29% 28,002,427
2011-04-21 2011-04-19 2.276 12,341,111 +124,017 0.29% 28,086,106
2011-04-20 2011-04-18 2.276 12,217,094 +141,734 0.29% 27,803,866
2011-04-19 2011-04-15 2.276 12,075,360 +106,300 0.29% 27,481,306
2011-04-15 2011-04-13 2.276 11,969,060 -16,240 0.28% 27,239,386
2011-04-14 2011-04-12 2.276 11,985,300 -13,288 0.29% 27,276,346
2011-04-13 2011-04-11 2.303 11,998,588 -447,347 0.29% 27,631,665
2011-04-12 2011-04-08 2.262 12,445,935 -848,926 0.30% 28,156,067
2011-04-11 2011-04-07 2.235 13,294,861 -385,338 0.32% 29,716,369
2011-04-08 2011-04-06 2.249 13,680,199 -1,770,196 0.33% 30,762,987
2011-04-07 2011-04-04 2.222 15,450,395 -937,509 0.37% 34,325,070
2011-04-06 2011-04-01 2.181 16,387,904 -751,484 0.39% 35,741,871
2011-04-04 2011-03-31 2.208 17,139,388 -1,274,127 0.41% 37,845,209
2011-04-01 2011-03-30 2.195 18,413,515 -332,189 0.44% 40,409,149
2011-03-31 2011-03-29 2.181 18,745,704 -488,686 0.45% 40,884,211
2011-03-30 2011-03-28 2.208 19,234,390 +22,146 0.46% 42,471,150
2011-03-29 2011-03-25 2.222 19,212,244 -11,811 0.46% 42,682,509
2011-03-28 2011-03-24 2.249 19,224,055 +93,013 0.46% 43,229,587
2011-03-22 2011-03-18 2.154 19,131,042 +50,197 0.46% 41,206,312
2011-03-21 2011-03-17 2.127 19,080,845 -84,155 0.45% 40,581,234
2011-03-18 2011-03-16 2.222 19,165,000 -26,575 0.46% 42,577,550
2011-03-17 2011-03-15 2.235 19,191,575 +50,198 0.46% 42,896,569
2011-03-16 2011-03-14 2.303 19,141,377 -112,206 0.46% 44,080,863
2011-03-15 2011-03-11 2.235 19,253,583 -135,828 0.46% 43,035,168
2011-03-11 2011-03-09 2.276 19,389,411 +90,060 0.46% 44,126,745
2011-03-08 2011-03-04 2.208 19,299,351 +78,249 0.46% 42,614,589
2011-03-04 2011-03-02 2.140 19,221,102 -4,430 0.46% 41,139,913
2011-03-03 2011-03-01 2.140 19,225,532 -79,725 0.46% 41,149,394
2011-03-02 2011-02-28 2.154 19,305,257 -143,210 0.46% 41,581,553
2011-03-01 2011-02-25 2.100 19,448,467 -78,249 0.46% 40,836,176
2011-02-28 2011-02-24 2.073 19,526,716 +4,560,519 0.46% 40,471,438
2011-02-24 2011-02-22 2.140 14,966,197 -112,206 0.36% 32,032,921
2011-02-23 2011-02-21 2.181 15,078,403 -73,819 0.36% 32,885,861
2011-02-22 2011-02-18 2.208 15,152,222 -63,485 0.36% 33,457,380
2011-02-21 2011-02-17 2.181 15,215,707 -56,103 0.36% 33,185,320
2011-02-18 2011-02-16 2.181 15,271,810 -1,060,050 0.36% 33,307,680
2011-02-17 2011-02-15 2.195 16,331,860 -2,192,444 0.39% 35,840,879
2011-02-16 2011-02-14 2.249 18,524,304 -152,068 0.44% 41,656,040
2011-02-15 2011-02-11 2.167 18,676,372 -233,271 0.44% 40,479,999
2011-02-14 2011-02-10 2.195 18,909,643 -149,115 0.45% 41,497,921
2011-02-11 2011-02-09 2.235 19,058,758 -716,051 0.45% 42,599,699
2011-02-10 2011-02-08 2.303 19,774,809 -500,497 0.47% 45,539,600
2011-02-09 2011-02-07 2.303 20,275,306 -375,004 0.48% 46,692,200
2010-12-01 2010-11-29 2.452 20,650,310 +1,476,393 0.49% 50,632,940
2010-10-18 2010-10-14 2.682 19,173,917 +2,878,967 0.46% 51,428,520
2010-08-10 2010-08-06 2.547 16,294,950 +1,212,118 0.39% 41,499,119
2010-08-09 2010-08-05 2.560 15,082,832 +633,373 0.36% 38,616,481
2010-08-02 2010-07-29 2.465 14,449,459 +345,476 0.34% 35,624,680
2010-07-30 2010-07-28 2.520 14,103,983 +2,275,122 0.34% 35,537,160
2010-07-29 2010-07-27 2.506 11,828,861 +2,657,507 0.28% 29,644,399
2010-07-07 2010-07-05 2.235 9,171,354 +20,670 0.22% 20,499,600
2010-06-30 2010-06-28 2.357 9,150,684 +8,821,448 0.22% 21,569,039
2010-06-29 2010-06-25 2.371 329,236 -20,669 0.01% 780,501
2010-05-07 2010-05-05 2.371 349,905 -2,520,203 0.01% 829,500
2010-05-03 2010-04-29 2.587 2,870,108 -172,052 0.07% 7,426,080
2010-04-29 2010-04-27 2.669 3,042,160 -1,427,672 0.07% 8,118,509
2010-04-28 2010-04-26 2.682 4,469,832 -16,527,004 0.11% 11,989,039
2010-04-21 2010-04-19 2.669 20,996,836 -186,026 0.50% 56,033,542
2010-04-20 2010-04-16 2.723 21,182,862 -1,585,646 0.50% 57,677,800
2010-04-13 2010-04-09 2.872 22,768,508 -4,835,187 0.54% 65,388,056
2010-02-03 2010-02-01 2.682 27,603,695 -1,752,479 0.66% 74,038,976
2010-02-02 2010-01-29 2.614 29,356,174 -720,480 0.70% 76,751,126
2009-12-15 2009-12-11 3.007 30,076,654 +18,126,728 0.72% 90,450,399
2009-12-07 2009-12-03 3.116 11,949,926 +1,313,990 0.28% 37,232,401
2009-12-04 2009-12-02 2.940 10,635,936 +1,040,857 0.25% 31,265,361
2009-12-03 2009-12-01 2.858 9,595,079 +435,536 0.23% 27,425,781
2009-12-02 2009-11-30 2.818 9,159,543 +2,509,869 0.22% 25,808,641
2009-11-17 2009-11-13 2.533 6,649,674 +1,587,122 0.16% 16,844,959
2009-11-05 2009-11-03 2.384 5,062,552 +1,660,942 0.12% 12,070,080
2009-10-09 2009-10-07 2.086 3,401,610 +3,401,610 0.08% 7,096,321
2007-06-26 2007-06-22 5.936 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top