History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 92,000 | +0 | 0.00% | 140,760 |
| 2025-10-13 | 2025-10-09 | 1.560 | 92,000 | +0 | 0.00% | 143,520 |
| 2025-10-10 | 2025-10-08 | 1.650 | 92,000 | +0 | 0.00% | 151,800 |
| 2025-10-09 | 2025-10-06 | 1.650 | 92,000 | +0 | 0.00% | 151,800 |
| 2025-10-08 | 2025-10-03 | 1.690 | 92,000 | +0 | 0.00% | 155,480 |
| 2025-10-06 | 2025-10-02 | 1.660 | 92,000 | +10,000 | 0.00% | 152,720 |
| 2025-09-19 | 2025-09-17 | 1.780 | 82,000 | -18,000 | 0.00% | 145,960 |
| 2025-09-10 | 2025-09-08 | 1.680 | 100,000 | +2,000 | 0.00% | 168,000 |
| 2025-08-29 | 2025-08-27 | 1.520 | 98,000 | +10,000 | 0.00% | 148,960 |
| 2025-08-28 | 2025-08-26 | 1.540 | 88,000 | +14,000 | 0.00% | 135,520 |
| 2025-08-22 | 2025-08-20 | 1.570 | 74,000 | -10,000 | 0.00% | 116,180 |
| 2025-07-28 | 2025-07-24 | 1.930 | 84,000 | -50,000 | 0.00% | 162,120 |
| 2025-07-25 | 2025-07-23 | 1.930 | 134,000 | +50,000 | 0.00% | 258,620 |
| 2025-07-23 | 2025-07-21 | 1.840 | 84,000 | +2,000 | 0.00% | 154,560 |
| 2025-07-22 | 2025-07-18 | 2.010 | 82,000 | +10,000 | 0.00% | 164,820 |
| 2025-07-21 | 2025-07-17 | 2.030 | 72,000 | +2,000 | 0.00% | 146,160 |
| 2025-07-17 | 2025-07-15 | 2.170 | 70,000 | -70,000 | 0.00% | 151,900 |
| 2025-07-16 | 2025-07-14 | 2.180 | 140,000 | +60,000 | 0.00% | 305,200 |
| 2025-07-11 | 2025-07-09 | 1.990 | 80,000 | -156,000 | 0.00% | 159,200 |
| 2025-07-10 | 2025-07-08 | 1.660 | 236,000 | +150,000 | 0.00% | 391,760 |
| 2025-07-07 | 2025-07-03 | 1.440 | 86,000 | -20,000 | 0.00% | 123,840 |
| 2025-07-04 | 2025-07-02 | 1.490 | 106,000 | +20,000 | 0.00% | 157,940 |
| 2025-07-02 | 2025-06-27 | 1.480 | 86,000 | -10,000 | 0.00% | 127,280 |
| 2025-06-30 | 2025-06-26 | 1.990 | 96,000 | -290,000 | 0.00% | 191,040 |
| 2024-09-16 | 2024-09-12 | 0.985 | 386,000 | +5,908 | 0.01% | 380,240 |
| 2024-05-23 | 2024-05-21 | 1.320 | 380,092 | +2,970 | 0.01% | 501,861 |
| 2024-04-16 | 2024-04-12 | 1.259 | 377,122 | +48,850 | 0.01% | 474,780 |
| 2024-03-20 | 2024-03-18 | 1.351 | 328,272 | +195,400 | 0.01% | 443,520 |
| 2024-03-18 | 2024-03-14 | 1.372 | 132,872 | +97,700 | 0.00% | 182,240 |
| 2023-09-18 | 2023-09-14 | 1.602 | 35,172 | +338 | 0.00% | 56,342 |
| 2023-01-06 | 2023-01-04 | 1.819 | 34,834 | +1,935 | 0.00% | 63,360 |
| 2022-10-24 | 2022-10-20 | 1.364 | 32,899 | -9,676 | 0.00% | 44,881 |
| 2022-09-22 | 2022-09-20 | 1.437 | 42,575 | -13,546 | 0.00% | 61,160 |
| 2022-09-21 | 2022-09-19 | 1.426 | 56,121 | +13,546 | 0.00% | 80,040 |
| 2021-12-02 | 2021-11-30 | 1.354 | 42,575 | +9,676 | 0.00% | 57,640 |
| 2021-11-29 | 2021-11-25 | 1.457 | 32,899 | -9,676 | 0.00% | 47,941 |
| 2021-11-16 | 2021-11-12 | 1.354 | 42,575 | -9,676 | 0.00% | 57,640 |
| 2021-11-11 | 2021-11-09 | 1.354 | 52,251 | -9,676 | 0.00% | 70,740 |
| 2021-10-11 | 2021-10-07 | 1.199 | 61,927 | +29,028 | 0.00% | 74,240 |
| 2021-05-10 | 2021-05-06 | 1.313 | 32,899 | -5,805 | 0.00% | 43,180 |
| 2021-02-24 | 2021-02-22 | 1.519 | 38,704 | -3,871 | 0.00% | 58,800 |
| 2021-02-18 | 2021-02-16 | 1.375 | 42,575 | -19,352 | 0.00% | 58,520 |
| 2021-02-16 | 2021-02-09 | 1.240 | 61,927 | -13,546 | 0.00% | 76,800 |
| 2021-02-10 | 2021-02-08 | 1.188 | 75,473 | +13,546 | 0.00% | 89,700 |
| 2021-01-26 | 2021-01-22 | 1.137 | 61,927 | -9,676 | 0.00% | 70,400 |
| 2021-01-21 | 2021-01-19 | 1.157 | 71,603 | +9,676 | 0.00% | 82,880 |
| 2021-01-20 | 2021-01-18 | 1.157 | 61,927 | -15,482 | 0.00% | 71,680 |
| 2021-01-18 | 2021-01-14 | 1.137 | 77,409 | +13,547 | 0.00% | 88,001 |
| 2021-01-13 | 2021-01-11 | 1.106 | 63,862 | +11,611 | 0.00% | 70,620 |
| 2021-01-12 | 2021-01-08 | 1.106 | 52,251 | +15,482 | 0.00% | 57,780 |
| 2020-08-28 | 2020-08-26 | 1.282 | 36,769 | -38,704 | 0.00% | 47,120 |
| 2020-08-10 | 2020-08-06 | 1.199 | 75,473 | -71,603 | 0.00% | 90,480 |
| 2020-06-11 | 2020-06-09 | 1.157 | 147,076 | -15,482 | 0.00% | 170,240 |
| 2020-06-05 | 2020-06-03 | 1.033 | 162,558 | +15,482 | 0.00% | 168,000 |
| 2020-04-29 | 2020-04-27 | 1.126 | 147,076 | -38,704 | 0.00% | 165,680 |
| 2020-04-24 | 2020-04-22 | 1.106 | 185,780 | -19,353 | 0.00% | 205,439 |
| 2020-04-23 | 2020-04-21 | 1.054 | 205,133 | +19,353 | 0.00% | 216,240 |
| 2020-04-22 | 2020-04-20 | 1.085 | 185,780 | -19,353 | 0.00% | 201,599 |
| 2020-04-20 | 2020-04-16 | 1.023 | 205,133 | +29,029 | 0.00% | 209,880 |
| 2020-04-17 | 2020-04-15 | 1.023 | 176,104 | -13,547 | 0.00% | 180,180 |
| 2020-04-15 | 2020-04-09 | 1.054 | 189,651 | +13,547 | 0.00% | 199,920 |
| 2020-04-14 | 2020-04-08 | 1.064 | 176,104 | -15,482 | 0.00% | 187,460 |
| 2020-04-09 | 2020-04-07 | 0.992 | 191,586 | +15,482 | 0.00% | 190,080 |
| 2020-04-07 | 2020-04-03 | 0.951 | 176,104 | +29,028 | 0.00% | 167,440 |
| 2020-03-10 | 2020-03-06 | 1.261 | 147,076 | -13,547 | 0.00% | 185,440 |
| 2020-03-05 | 2020-03-03 | 1.261 | 160,623 | +13,547 | 0.00% | 202,520 |
| 2020-02-05 | 2020-02-03 | 1.261 | 147,076 | -9,676 | 0.00% | 185,440 |
| 2020-01-17 | 2020-01-15 | 1.468 | 156,752 | -21,288 | 0.00% | 230,040 |
| 2020-01-13 | 2020-01-09 | 1.406 | 178,040 | -1,935 | 0.00% | 250,241 |
| 2019-09-19 | 2019-09-17 | 1.396 | 179,975 | +4,060 | 0.00% | 251,186 |
| 2019-09-13 | 2019-09-11 | 1.375 | 175,915 | -26,482 | 0.00% | 241,800 |
| 2019-09-09 | 2019-09-05 | 1.343 | 202,397 | -5,675 | 0.00% | 271,780 |
| 2019-08-01 | 2019-07-30 | 1.565 | 208,072 | +69,988 | 0.00% | 325,600 |
| 2019-07-31 | 2019-07-29 | 1.565 | 138,084 | -104,036 | 0.00% | 216,080 |
| 2019-07-29 | 2019-07-25 | 1.639 | 242,120 | +37,831 | 0.00% | 396,800 |
| 2019-07-22 | 2019-07-18 | 1.660 | 204,289 | +37,832 | 0.00% | 339,121 |
| 2019-06-24 | 2019-06-20 | 1.745 | 166,457 | -66,205 | 0.00% | 290,399 |
| 2019-06-20 | 2019-06-18 | 1.681 | 232,662 | +9,458 | 0.00% | 391,140 |
| 2019-06-19 | 2019-06-17 | 1.660 | 223,204 | -247,795 | 0.00% | 370,519 |
| 2019-06-18 | 2019-06-14 | 1.597 | 470,999 | +217,530 | 0.01% | 751,980 |
| 2019-06-17 | 2019-06-13 | 1.618 | 253,469 | +30,265 | 0.00% | 410,040 |
| 2019-06-12 | 2019-06-10 | 1.681 | 223,204 | -28,374 | 0.00% | 375,239 |
| 2019-05-31 | 2019-05-29 | 1.649 | 251,578 | +37,831 | 0.00% | 414,960 |
| 2019-05-30 | 2019-05-28 | 1.702 | 213,747 | -37,831 | 0.00% | 363,861 |
| 2019-05-27 | 2019-05-23 | 1.628 | 251,578 | +37,831 | 0.00% | 409,640 |
| 2019-05-24 | 2019-05-22 | 1.713 | 213,747 | -37,831 | 0.00% | 366,121 |
| 2019-05-23 | 2019-05-21 | 1.692 | 251,578 | +37,831 | 0.00% | 425,600 |
| 2019-05-21 | 2019-05-17 | 1.734 | 213,747 | -5,674 | 0.00% | 370,641 |
| 2019-05-20 | 2019-05-16 | 1.734 | 219,421 | -9,458 | 0.00% | 380,480 |
| 2019-05-17 | 2019-05-15 | 1.692 | 228,879 | -52,964 | 0.00% | 387,200 |
| 2019-05-16 | 2019-05-14 | 1.639 | 281,843 | +52,964 | 0.01% | 461,900 |
| 2019-05-15 | 2019-05-10 | 1.681 | 228,879 | +37,831 | 0.00% | 384,780 |
| 2019-05-14 | 2019-05-09 | 1.671 | 191,048 | +5,675 | 0.00% | 319,160 |
| 2019-05-10 | 2019-05-08 | 1.734 | 185,373 | +20,807 | 0.00% | 321,440 |
| 2019-05-08 | 2019-05-06 | 1.734 | 164,566 | -24,590 | 0.00% | 285,360 |
| 2019-05-02 | 2019-04-29 | 1.945 | 189,156 | +52,964 | 0.00% | 368,000 |
| 2019-04-10 | 2019-04-08 | 2.072 | 136,192 | +26,481 | 0.00% | 282,239 |
| 2019-04-01 | 2019-03-28 | 2.104 | 109,711 | +7,567 | 0.00% | 230,841 |
| 2019-03-25 | 2019-03-21 | 2.337 | 102,144 | -7,567 | 0.00% | 238,679 |
| 2019-03-20 | 2019-03-18 | 2.337 | 109,711 | -18,915 | 0.00% | 256,361 |
| 2019-03-19 | 2019-03-15 | 2.263 | 128,626 | +18,915 | 0.00% | 291,040 |
| 2019-03-18 | 2019-03-14 | 2.294 | 109,711 | +9,458 | 0.00% | 251,721 |
| 2019-03-14 | 2019-03-12 | 2.411 | 100,253 | +7,566 | 0.00% | 241,681 |
| 2019-03-13 | 2019-03-11 | 2.390 | 92,687 | -7,566 | 0.00% | 221,481 |
| 2019-03-12 | 2019-03-08 | 2.368 | 100,253 | +20,807 | 0.00% | 237,441 |
| 2019-03-11 | 2019-03-07 | 2.421 | 79,446 | +7,567 | 0.00% | 192,361 |
| 2019-03-08 | 2019-03-06 | 2.464 | 71,879 | +28,373 | 0.00% | 177,079 |
| 2019-02-25 | 2019-02-21 | 2.569 | 43,506 | -7,566 | 0.00% | 111,780 |
| 2019-02-22 | 2019-02-20 | 2.601 | 51,072 | +15,132 | 0.00% | 132,840 |
| 2019-02-21 | 2019-02-19 | 2.749 | 35,940 | -7,566 | 0.00% | 98,801 |
| 2019-02-18 | 2019-02-14 | 2.516 | 43,506 | -7,566 | 0.00% | 109,480 |
| 2019-02-14 | 2019-02-12 | 2.379 | 51,072 | +7,566 | 0.00% | 121,500 |
| 2019-01-31 | 2019-01-29 | 2.379 | 43,506 | -7,566 | 0.00% | 103,500 |
| 2019-01-24 | 2019-01-22 | 2.316 | 51,072 | -7,566 | 0.00% | 118,260 |
| 2019-01-22 | 2019-01-18 | 2.210 | 58,638 | +7,566 | 0.00% | 129,579 |
| 2019-01-18 | 2019-01-16 | 2.231 | 51,072 | +7,566 | 0.00% | 113,940 |
| 2019-01-10 | 2019-01-08 | 2.231 | 43,506 | +7,566 | 0.00% | 97,060 |
| 2019-01-08 | 2019-01-04 | 2.199 | 35,940 | -7,566 | 0.00% | 79,041 |
| 2018-12-27 | 2018-12-20 | 2.263 | 43,506 | +7,566 | 0.00% | 98,440 |
| 2018-12-21 | 2018-12-19 | 2.305 | 35,940 | -7,566 | 0.00% | 82,841 |
| 2018-12-13 | 2018-12-11 | 2.305 | 43,506 | +7,566 | 0.00% | 100,280 |
| 2018-12-06 | 2018-12-04 | 2.432 | 35,940 | -43,506 | 0.00% | 87,401 |
| 2018-11-28 | 2018-11-26 | 2.242 | 79,446 | +7,567 | 0.00% | 178,081 |
| 2018-11-27 | 2018-11-23 | 2.242 | 71,879 | -11,350 | 0.00% | 161,119 |
| 2018-11-23 | 2018-11-21 | 2.220 | 83,229 | +35,940 | 0.00% | 184,801 |
| 2018-11-21 | 2018-11-19 | 2.294 | 47,289 | +11,349 | 0.00% | 108,500 |
| 2018-11-20 | 2018-11-16 | 2.294 | 35,940 | -11,349 | 0.00% | 82,461 |
| 2018-11-19 | 2018-11-15 | 2.273 | 47,289 | +11,349 | 0.00% | 107,500 |
| 2018-11-15 | 2018-11-13 | 2.263 | 35,940 | -7,566 | 0.00% | 81,321 |
| 2018-11-13 | 2018-11-09 | 2.316 | 43,506 | -24,590 | 0.00% | 100,740 |
| 2018-11-12 | 2018-11-08 | 2.326 | 68,096 | +32,156 | 0.00% | 158,399 |
| 2018-10-02 | 2018-09-27 | 2.664 | 35,940 | -15,132 | 0.00% | 95,761 |
| 2018-09-26 | 2018-09-21 | 2.749 | 51,072 | -37,831 | 0.00% | 140,400 |
| 2018-09-24 | 2018-09-20 | 2.728 | 88,903 | +5,674 | 0.00% | 242,519 |
| 2018-09-07 | 2018-09-05 | 2.686 | 83,229 | +9,458 | 0.00% | 223,521 |
| 2018-09-05 | 2018-09-03 | 2.717 | 73,771 | +851 | 0.00% | 200,433 |
| 2018-08-17 | 2018-08-15 | 3.006 | 72,920 | -74,789 | 0.00% | 219,181 |
| 2018-06-22 | 2018-06-20 | 3.412 | 147,709 | -5,609 | 0.00% | 504,019 |
| 2018-06-21 | 2018-06-19 | 3.391 | 153,318 | -5,610 | 0.00% | 519,879 |
| 2018-06-19 | 2018-06-14 | 3.519 | 158,928 | -9,348 | 0.00% | 559,301 |
| 2018-06-15 | 2018-06-13 | 3.637 | 168,276 | +9,348 | 0.00% | 611,999 |
| 2018-06-14 | 2018-06-12 | 3.615 | 158,928 | -9,348 | 0.00% | 574,602 |
| 2018-06-13 | 2018-06-11 | 3.626 | 168,276 | -9,349 | 0.00% | 610,199 |
| 2018-06-12 | 2018-06-08 | 3.615 | 177,625 | +9,349 | 0.00% | 642,200 |
| 2018-06-06 | 2018-06-04 | 3.900 | 168,276 | -1,870 | 0.00% | 656,253 |
| 2018-06-05 | 2018-06-01 | 3.672 | 170,146 | +2,607 | 0.00% | 624,731 |
| 2018-06-04 | 2018-05-31 | 3.780 | 167,539 | -7,365 | 0.00% | 633,359 |
| 2018-05-23 | 2018-05-18 | 3.683 | 174,904 | +14,729 | 0.00% | 644,101 |
| 2018-04-12 | 2018-04-10 | 3.194 | 160,175 | +5,523 | 0.00% | 511,560 |
| 2018-03-22 | 2018-03-20 | 3.313 | 154,652 | -25,775 | 0.00% | 512,401 |
| 2018-03-21 | 2018-03-19 | 3.346 | 180,427 | +25,775 | 0.00% | 603,680 |
| 2018-03-02 | 2018-02-28 | 3.194 | 154,652 | -18,411 | 0.00% | 493,921 |
| 2018-03-01 | 2018-02-27 | 3.107 | 173,063 | +18,411 | 0.00% | 537,681 |
| 2018-01-23 | 2018-01-19 | 3.096 | 154,652 | -9,205 | 0.00% | 478,801 |
| 2018-01-16 | 2018-01-12 | 3.063 | 163,857 | +9,205 | 0.00% | 501,960 |
| 2018-01-03 | 2017-12-29 | 3.161 | 154,652 | -55,232 | 0.00% | 488,881 |
| 2017-12-29 | 2017-12-27 | 2.987 | 209,884 | -3,683 | 0.00% | 626,999 |
| 2017-12-13 | 2017-12-11 | 2.955 | 213,567 | -29,457 | 0.00% | 631,041 |
| 2017-12-12 | 2017-12-08 | 2.976 | 243,024 | +33,140 | 0.00% | 723,360 |
| 2017-12-05 | 2017-12-01 | 2.759 | 209,884 | -9,206 | 0.00% | 579,119 |
| 2017-11-17 | 2017-11-15 | 2.814 | 219,090 | +9,206 | 0.00% | 616,420 |
| 2017-11-02 | 2017-10-31 | 3.139 | 209,884 | -5,524 | 0.00% | 658,919 |
| 2017-11-01 | 2017-10-30 | 3.074 | 215,408 | +5,524 | 0.00% | 662,221 |
| 2017-09-18 | 2017-09-14 | 3.031 | 209,884 | +2,289 | 0.00% | 636,219 |
| 2017-09-14 | 2017-09-12 | 3.053 | 207,595 | -1,821 | 0.00% | 633,841 |
| 2017-09-12 | 2017-09-08 | 3.053 | 209,416 | -9,105 | 0.00% | 639,401 |
| 2017-09-11 | 2017-09-07 | 2.965 | 218,521 | -12,747 | 0.00% | 648,001 |
| 2017-09-08 | 2017-09-06 | 3.031 | 231,268 | +9,105 | 0.00% | 701,040 |
| 2017-09-05 | 2017-09-01 | 2.658 | 222,163 | -25,494 | 0.00% | 590,480 |
| 2017-09-04 | 2017-08-31 | 2.691 | 247,657 | -14,568 | 0.00% | 666,400 |
| 2017-09-01 | 2017-08-30 | 2.493 | 262,225 | -14,568 | 0.01% | 653,760 |
| 2017-08-30 | 2017-08-28 | 2.515 | 276,793 | +5,463 | 0.01% | 696,160 |
| 2017-08-29 | 2017-08-25 | 2.471 | 271,330 | -9,105 | 0.01% | 670,500 |
| 2017-08-25 | 2017-08-22 | 2.449 | 280,435 | +18,210 | 0.01% | 686,840 |
| 2017-08-04 | 2017-08-02 | 2.504 | 262,225 | +30,957 | 0.01% | 656,640 |
| 2017-08-01 | 2017-07-28 | 2.537 | 231,268 | +9,105 | 0.00% | 586,740 |
| 2017-07-28 | 2017-07-26 | 2.548 | 222,163 | +1,821 | 0.00% | 566,080 |
| 2017-07-24 | 2017-07-20 | 2.559 | 220,342 | -27,315 | 0.00% | 563,860 |
| 2017-07-21 | 2017-07-19 | 2.471 | 247,657 | -18,210 | 0.00% | 612,000 |
| 2017-07-14 | 2017-07-12 | 2.416 | 265,867 | +18,210 | 0.01% | 642,400 |
| 2017-07-12 | 2017-07-10 | 2.416 | 247,657 | +9,105 | 0.00% | 598,400 |
| 2017-06-29 | 2017-06-27 | 2.482 | 238,552 | -9,105 | 0.00% | 592,120 |
| 2017-06-28 | 2017-06-26 | 2.482 | 247,657 | -5,463 | 0.00% | 614,720 |
| 2017-06-05 | 2017-06-01 | 2.438 | 253,120 | +9,105 | 0.01% | 617,160 |
| 2017-06-02 | 2017-05-31 | 2.449 | 244,015 | -9,105 | 0.00% | 597,640 |
| 2017-05-31 | 2017-05-26 | 2.504 | 253,120 | -9,105 | 0.01% | 633,890 |
| 2017-05-29 | 2017-05-25 | 2.482 | 262,225 | +2,321 | 0.01% | 650,880 |
| 2017-05-10 | 2017-05-08 | 2.438 | 259,904 | +18,049 | 0.01% | 633,599 |
| 2017-05-04 | 2017-04-28 | 2.493 | 241,855 | +18,048 | 0.00% | 602,999 |
| 2017-04-26 | 2017-04-24 | 2.538 | 223,807 | -9,024 | 0.00% | 567,921 |
| 2017-04-21 | 2017-04-19 | 2.482 | 232,831 | +9,024 | 0.00% | 577,920 |
| 2017-04-05 | 2017-03-31 | 2.604 | 223,807 | -9,024 | 0.00% | 582,801 |
| 2017-04-03 | 2017-03-30 | 2.471 | 232,831 | +9,024 | 0.00% | 575,340 |
| 2017-03-21 | 2017-03-17 | 2.593 | 223,807 | -30,683 | 0.00% | 580,321 |
| 2017-03-09 | 2017-03-07 | 2.493 | 254,490 | +9,025 | 0.01% | 634,501 |
| 2017-03-06 | 2017-03-02 | 2.471 | 245,465 | +21,658 | 0.00% | 606,559 |
| 2017-03-01 | 2017-02-27 | 2.604 | 223,807 | -19,853 | 0.00% | 582,801 |
| 2017-02-28 | 2017-02-24 | 2.549 | 243,660 | +12,634 | 0.00% | 620,999 |
| 2017-02-23 | 2017-02-21 | 2.593 | 231,026 | +7,219 | 0.00% | 599,040 |
| 2017-02-17 | 2017-02-15 | 2.637 | 223,807 | -50,537 | 0.00% | 590,241 |
| 2017-02-16 | 2017-02-14 | 2.648 | 274,344 | +23,464 | 0.01% | 726,561 |
| 2017-01-26 | 2017-01-24 | 2.449 | 250,880 | -9,024 | 0.01% | 614,380 |
| 2017-01-24 | 2017-01-20 | 2.405 | 259,904 | -3,610 | 0.01% | 624,959 |
| 2017-01-13 | 2017-01-11 | 2.360 | 263,514 | -5,415 | 0.01% | 621,960 |
| 2017-01-05 | 2017-01-03 | 2.393 | 268,929 | -18,049 | 0.01% | 643,680 |
| 2017-01-03 | 2016-12-29 | 2.349 | 286,978 | -16,244 | 0.01% | 674,161 |
| 2016-12-30 | 2016-12-28 | 2.338 | 303,222 | +18,049 | 0.01% | 708,961 |
| 2016-12-13 | 2016-12-09 | 2.427 | 285,173 | +9,025 | 0.01% | 692,040 |
| 2016-11-22 | 2016-11-18 | 2.504 | 276,148 | +1,804 | 0.01% | 691,559 |
| 2016-11-21 | 2016-11-17 | 2.482 | 274,344 | -34,292 | 0.01% | 680,961 |
| 2016-11-07 | 2016-11-03 | 2.438 | 308,636 | +34,292 | 0.01% | 752,399 |
| 2016-10-25 | 2016-10-20 | 2.560 | 274,344 | +9,025 | 0.01% | 702,241 |
| 2016-10-20 | 2016-10-18 | 2.493 | 265,319 | -10,829 | 0.01% | 661,500 |
| 2016-10-18 | 2016-10-14 | 2.504 | 276,148 | -1,805 | 0.01% | 691,559 |
| 2016-10-14 | 2016-10-12 | 2.526 | 277,953 | -5,415 | 0.01% | 702,239 |
| 2016-10-11 | 2016-10-06 | 2.560 | 283,368 | -9,024 | 0.01% | 725,340 |
| 2016-10-07 | 2016-10-05 | 2.538 | 292,392 | +1,804 | 0.01% | 741,959 |
| 2016-10-05 | 2016-10-03 | 2.493 | 290,588 | +9,025 | 0.01% | 724,501 |
| 2016-09-30 | 2016-09-28 | 2.538 | 281,563 | -27,073 | 0.01% | 714,480 |
| 2016-09-27 | 2016-09-23 | 2.493 | 308,636 | +27,073 | 0.01% | 769,499 |
| 2016-09-26 | 2016-09-22 | 2.515 | 281,563 | -3,610 | 0.01% | 708,240 |
| 2016-09-19 | 2016-09-14 | 2.482 | 285,173 | +9,025 | 0.01% | 707,840 |
| 2016-09-15 | 2016-09-13 | 2.504 | 276,148 | -16,244 | 0.01% | 691,559 |
| 2016-09-14 | 2016-09-12 | 2.526 | 292,392 | +9,024 | 0.01% | 738,719 |
| 2016-09-13 | 2016-09-09 | 2.637 | 283,368 | -5,415 | 0.01% | 747,320 |
| 2016-09-09 | 2016-09-07 | 2.637 | 288,783 | +72,196 | 0.01% | 761,601 |
| 2016-09-08 | 2016-09-06 | 2.604 | 216,587 | +57,757 | 0.00% | 564,000 |
| 2016-09-06 | 2016-09-02 | 2.582 | 158,830 | +1,363 | 0.00% | 410,079 |
| 2016-09-05 | 2016-09-01 | 2.593 | 157,467 | -26,841 | 0.00% | 408,320 |
| 2016-09-02 | 2016-08-31 | 2.548 | 184,308 | +5,368 | 0.00% | 469,680 |
| 2016-09-01 | 2016-08-30 | 2.604 | 178,940 | +5,368 | 0.00% | 466,000 |
| 2016-08-31 | 2016-08-29 | 2.615 | 173,572 | +16,105 | 0.00% | 453,961 |
| 2016-08-26 | 2016-08-24 | 2.537 | 157,467 | +3,579 | 0.00% | 399,520 |
| 2016-08-23 | 2016-08-19 | 2.593 | 153,888 | +1,789 | 0.00% | 399,039 |
| 2016-08-19 | 2016-08-17 | 2.638 | 152,099 | -21,473 | 0.00% | 401,200 |
| 2016-08-17 | 2016-08-15 | 2.649 | 173,572 | +21,473 | 0.00% | 459,781 |
| 2016-08-16 | 2016-08-12 | 2.593 | 152,099 | +1,789 | 0.00% | 394,400 |
| 2016-08-10 | 2016-08-08 | 2.526 | 150,310 | +1,790 | 0.00% | 379,681 |
| 2016-08-09 | 2016-08-05 | 2.537 | 148,520 | +1,789 | 0.00% | 376,820 |
| 2016-08-05 | 2016-08-03 | 2.437 | 146,731 | +1,790 | 0.00% | 357,521 |
| 2016-08-04 | 2016-08-01 | 2.448 | 144,941 | -5,369 | 0.00% | 354,779 |
| 2016-08-01 | 2016-07-28 | 2.515 | 150,310 | +26,841 | 0.00% | 378,001 |
| 2016-07-29 | 2016-07-27 | 2.504 | 123,469 | -26,841 | 0.00% | 309,121 |
| 2016-07-27 | 2016-07-25 | 2.515 | 150,310 | +1,790 | 0.00% | 378,001 |
| 2016-07-25 | 2016-07-21 | 2.560 | 148,520 | -7,158 | 0.00% | 380,140 |
| 2016-07-22 | 2016-07-20 | 2.750 | 155,678 | +3,579 | 0.00% | 428,041 |
| 2016-07-15 | 2016-07-13 | 2.682 | 152,099 | +5,368 | 0.00% | 408,000 |
| 2016-07-14 | 2016-07-12 | 2.750 | 146,731 | +41,156 | 0.00% | 403,441 |
| 2016-06-28 | 2016-06-24 | 2.470 | 105,575 | -87,680 | 0.00% | 260,781 |
| 2016-06-27 | 2016-06-23 | 2.504 | 193,255 | +10,736 | 0.00% | 483,840 |
| 2016-05-30 | 2016-05-26 | 2.481 | 182,519 | +12,526 | 0.00% | 452,881 |
| 2016-05-25 | 2016-05-23 | 2.612 | 169,993 | +3,385 | 0.00% | 443,940 |
| 2016-05-03 | 2016-04-28 | 2.657 | 166,608 | -3,508 | 0.00% | 442,700 |
| 2016-04-12 | 2016-04-08 | 2.726 | 170,116 | +63,136 | 0.00% | 463,661 |
| 2016-04-11 | 2016-04-07 | 2.669 | 106,980 | -77,166 | 0.00% | 285,480 |
| 2016-04-07 | 2016-04-05 | 2.794 | 184,146 | -17,537 | 0.00% | 514,501 |
| 2016-04-01 | 2016-03-30 | 3.056 | 201,683 | +17,537 | 0.00% | 616,399 |
| 2016-03-30 | 2016-03-24 | 2.999 | 184,146 | -21,045 | 0.00% | 552,301 |
| 2016-03-29 | 2016-03-23 | 3.011 | 205,191 | -35,075 | 0.00% | 617,760 |
| 2016-03-24 | 2016-03-22 | 3.068 | 240,266 | +8,768 | 0.00% | 737,059 |
| 2016-03-23 | 2016-03-21 | 3.090 | 231,498 | +70,151 | 0.00% | 715,441 |
| 2016-03-22 | 2016-03-18 | 3.022 | 161,347 | -21,045 | 0.00% | 487,601 |
| 2016-03-21 | 2016-03-17 | 2.965 | 182,392 | +21,045 | 0.00% | 540,800 |
| 2016-03-17 | 2016-03-15 | 2.965 | 161,347 | +3,508 | 0.00% | 478,401 |
| 2016-03-16 | 2016-03-14 | 3.011 | 157,839 | +8,769 | 0.00% | 475,199 |
| 2016-03-11 | 2016-03-09 | 3.068 | 149,070 | -35,076 | 0.00% | 457,299 |
| 2016-03-09 | 2016-03-07 | 3.148 | 184,146 | -35,075 | 0.00% | 579,601 |
| 2016-03-07 | 2016-03-03 | 3.159 | 219,221 | -17,538 | 0.00% | 692,499 |
| 2016-03-04 | 2016-03-02 | 3.170 | 236,759 | +84,181 | 0.00% | 750,600 |
| 2016-03-01 | 2016-02-26 | 3.125 | 152,578 | +63,136 | 0.00% | 476,760 |
| 2016-02-26 | 2016-02-24 | 3.170 | 89,442 | +8,769 | 0.00% | 283,559 |
| 2016-02-02 | 2016-01-29 | 2.988 | 80,673 | -8,769 | 0.00% | 241,039 |
| 2016-02-01 | 2016-01-28 | 2.965 | 89,442 | +8,769 | 0.00% | 265,199 |
| 2016-01-29 | 2016-01-27 | 2.999 | 80,673 | -8,769 | 0.00% | 241,959 |
| 2016-01-28 | 2016-01-26 | 2.976 | 89,442 | +8,769 | 0.00% | 266,219 |
| 2016-01-26 | 2016-01-22 | 3.033 | 80,673 | -8,769 | 0.00% | 244,719 |
| 2016-01-22 | 2016-01-20 | 3.045 | 89,442 | +8,769 | 0.00% | 272,339 |
| 2016-01-21 | 2016-01-19 | 3.159 | 80,673 | -8,769 | 0.00% | 254,839 |
| 2016-01-20 | 2016-01-18 | 3.045 | 89,442 | -1,754 | 0.00% | 272,339 |
| 2016-01-19 | 2016-01-15 | 3.011 | 91,196 | -70,151 | 0.00% | 274,560 |
| 2016-01-18 | 2016-01-14 | 3.068 | 161,347 | +70,151 | 0.00% | 494,961 |
| 2016-01-12 | 2016-01-08 | 3.319 | 91,196 | -8,769 | 0.00% | 302,640 |
| 2016-01-08 | 2016-01-06 | 3.341 | 99,965 | +8,769 | 0.00% | 334,020 |
| 2016-01-05 | 2015-12-31 | 3.718 | 91,196 | -28,060 | 0.00% | 339,040 |
| 2015-12-29 | 2015-12-24 | 3.626 | 119,256 | +28,060 | 0.00% | 432,479 |
| 2015-12-21 | 2015-12-17 | 3.558 | 91,196 | -8,769 | 0.00% | 324,480 |
| 2015-12-18 | 2015-12-16 | 3.524 | 99,965 | +8,769 | 0.00% | 352,261 |
| 2015-12-15 | 2015-12-11 | 3.433 | 91,196 | -8,769 | 0.00% | 313,040 |
| 2015-12-11 | 2015-12-09 | 3.524 | 99,965 | +15,784 | 0.00% | 352,261 |
| 2015-12-10 | 2015-12-08 | 3.535 | 84,181 | +8,769 | 0.00% | 297,600 |
| 2015-12-07 | 2015-12-03 | 3.615 | 75,412 | -54,367 | 0.00% | 272,620 |
| 2015-12-04 | 2015-12-02 | 3.615 | 129,779 | +66,643 | 0.00% | 469,160 |
| 2015-12-01 | 2015-11-27 | 3.569 | 63,136 | -8,769 | 0.00% | 225,361 |
| 2015-11-30 | 2015-11-26 | 3.649 | 71,905 | +7,016 | 0.00% | 262,402 |
| 2015-11-27 | 2015-11-25 | 3.729 | 64,889 | +7,015 | 0.00% | 241,978 |
| 2015-11-24 | 2015-11-20 | 3.900 | 57,874 | +1,753 | 0.00% | 225,718 |
| 2015-11-19 | 2015-11-17 | 3.877 | 56,121 | -1,753 | 0.00% | 217,601 |
| 2015-11-18 | 2015-11-16 | 3.763 | 57,874 | -3,508 | 0.00% | 217,799 |
| 2015-11-11 | 2015-11-09 | 4.083 | 61,382 | -8,769 | 0.00% | 250,600 |
| 2015-11-10 | 2015-11-06 | 4.322 | 70,151 | +5,262 | 0.00% | 303,201 |
| 2015-11-04 | 2015-11-02 | 3.866 | 64,889 | +1,753 | 0.00% | 250,858 |
| 2015-11-02 | 2015-10-29 | 3.991 | 63,136 | +5,262 | 0.00% | 252,001 |
| 2015-10-30 | 2015-10-28 | 3.934 | 57,874 | -3,508 | 0.00% | 227,698 |
| 2015-10-23 | 2015-10-20 | 3.855 | 61,382 | -15,784 | 0.00% | 236,600 |
| 2015-10-22 | 2015-10-19 | 3.877 | 77,166 | +1,754 | 0.00% | 299,201 |
| 2015-10-20 | 2015-10-16 | 3.729 | 75,412 | -12,276 | 0.00% | 281,220 |
| 2015-10-15 | 2015-10-13 | 3.387 | 87,688 | +3,507 | 0.00% | 296,998 |
| 2015-10-14 | 2015-10-12 | 3.444 | 84,181 | +5,261 | 0.00% | 289,920 |
| 2015-10-12 | 2015-10-08 | 3.421 | 78,920 | +3,508 | 0.00% | 270,001 |
| 2015-10-09 | 2015-10-07 | 3.512 | 75,412 | -12,276 | 0.00% | 264,880 |
| 2015-10-06 | 2015-10-02 | 3.341 | 87,688 | -8,769 | 0.00% | 292,998 |
| 2015-10-05 | 2015-09-30 | 3.216 | 96,457 | -3,508 | 0.00% | 310,199 |
| 2015-10-02 | 2015-09-29 | 3.148 | 99,965 | +1,754 | 0.00% | 314,640 |
| 2015-09-29 | 2015-09-24 | 3.227 | 98,211 | +8,769 | 0.00% | 316,960 |
| 2015-09-25 | 2015-09-23 | 3.319 | 89,442 | +1,754 | 0.00% | 296,819 |
| 2015-09-24 | 2015-09-22 | 3.364 | 87,688 | -7,016 | 0.00% | 294,998 |
| 2015-09-23 | 2015-09-21 | 3.398 | 94,704 | -43,844 | 0.00% | 321,842 |
| 2015-09-21 | 2015-09-17 | 3.227 | 138,548 | -33,321 | 0.00% | 447,141 |
| 2015-09-18 | 2015-09-16 | 3.239 | 171,869 | +24,552 | 0.00% | 556,639 |
| 2015-09-16 | 2015-09-14 | 3.273 | 147,317 | -29,814 | 0.00% | 482,161 |
| 2015-09-14 | 2015-09-10 | 3.136 | 177,131 | +3,508 | 0.00% | 555,501 |
| 2015-09-11 | 2015-09-09 | 3.273 | 173,623 | -3,508 | 0.00% | 568,259 |
| 2015-09-10 | 2015-09-08 | 3.136 | 177,131 | -5,261 | 0.00% | 555,501 |
| 2015-09-09 | 2015-09-07 | 3.092 | 182,392 | +3,508 | 0.00% | 563,879 |
| 2015-09-08 | 2015-09-04 | 3.068 | 178,884 | +3,362 | 0.00% | 548,876 |
| 2015-09-04 | 2015-09-01 | 3.115 | 175,522 | +3,442 | 0.00% | 546,720 |
| 2015-09-02 | 2015-08-31 | 3.138 | 172,080 | +3,441 | 0.00% | 539,999 |
| 2015-08-31 | 2015-08-27 | 3.243 | 168,639 | -3,441 | 0.00% | 546,841 |
| 2015-08-27 | 2015-08-25 | 3.080 | 172,080 | -5,163 | 0.00% | 529,999 |
| 2015-08-26 | 2015-08-24 | 3.068 | 177,243 | -3,441 | 0.00% | 543,841 |
| 2015-08-24 | 2015-08-20 | 3.510 | 180,684 | +3,441 | 0.00% | 634,199 |
| 2015-08-21 | 2015-08-19 | 3.591 | 177,243 | +27,533 | 0.00% | 636,541 |
| 2015-08-20 | 2015-08-18 | 3.766 | 149,710 | -37,858 | 0.00% | 563,760 |
| 2015-08-14 | 2015-08-12 | 3.591 | 187,568 | -8,604 | 0.00% | 673,621 |
| 2015-08-13 | 2015-08-11 | 3.684 | 196,172 | -13,766 | 0.00% | 722,761 |
| 2015-08-12 | 2015-08-10 | 3.673 | 209,938 | -15,487 | 0.00% | 771,040 |
| 2015-08-11 | 2015-08-07 | 3.440 | 225,425 | -17,208 | 0.00% | 775,519 |
| 2015-08-07 | 2015-08-05 | 3.382 | 242,633 | +8,604 | 0.01% | 820,619 |
| 2015-08-03 | 2015-07-30 | 3.510 | 234,029 | -18,929 | 0.00% | 821,439 |
| 2015-07-31 | 2015-07-29 | 3.533 | 252,958 | +18,929 | 0.01% | 893,759 |
| 2015-07-28 | 2015-07-24 | 3.812 | 234,029 | -13,767 | 0.00% | 892,159 |
| 2015-07-24 | 2015-07-22 | 3.882 | 247,796 | +12,046 | 0.01% | 961,921 |
| 2015-07-23 | 2015-07-21 | 3.928 | 235,750 | -25,812 | 0.00% | 926,120 |
| 2015-07-22 | 2015-07-20 | 3.731 | 261,562 | -3,442 | 0.01% | 975,839 |
| 2015-07-16 | 2015-07-14 | 3.533 | 265,004 | -13,766 | 0.01% | 936,321 |
| 2015-07-15 | 2015-07-13 | 3.649 | 278,770 | -27,533 | 0.01% | 1,017,359 |
| 2015-07-14 | 2015-07-10 | 3.429 | 306,303 | +15,487 | 0.01% | 1,050,200 |
| 2015-07-13 | 2015-07-09 | 3.336 | 290,816 | +8,604 | 0.01% | 970,061 |
| 2015-07-10 | 2015-07-08 | 2.743 | 282,212 | +5,163 | 0.01% | 774,081 |
| 2015-07-06 | 2015-07-02 | 3.777 | 277,049 | -8,604 | 0.01% | 1,046,498 |
| 2015-07-03 | 2015-06-30 | 3.963 | 285,653 | +8,604 | 0.01% | 1,132,118 |
| 2015-07-02 | 2015-06-29 | 3.882 | 277,049 | -5,163 | 0.01% | 1,075,478 |
| 2015-06-26 | 2015-06-24 | 4.277 | 282,212 | -18,929 | 0.01% | 1,207,041 |
| 2015-06-25 | 2015-06-23 | 4.265 | 301,141 | +24,092 | 0.01% | 1,284,501 |
| 2015-06-24 | 2015-06-22 | 4.347 | 277,049 | -10,325 | 0.01% | 1,204,278 |
| 2015-06-23 | 2015-06-19 | 4.056 | 287,374 | -12,046 | 0.01% | 1,165,659 |
| 2015-06-19 | 2015-06-17 | 3.963 | 299,420 | -25,812 | 0.01% | 1,186,681 |
| 2015-06-18 | 2015-06-16 | 3.824 | 325,232 | +17,208 | 0.01% | 1,243,620 |
| 2015-06-17 | 2015-06-15 | 3.987 | 308,024 | +8,604 | 0.01% | 1,227,941 |
| 2015-06-16 | 2015-06-12 | 4.091 | 299,420 | +5,163 | 0.01% | 1,224,961 |
| 2015-06-15 | 2015-06-11 | 3.870 | 294,257 | +1,720 | 0.01% | 1,138,858 |
| 2015-06-11 | 2015-06-09 | 3.859 | 292,537 | -6,883 | 0.01% | 1,128,801 |
| 2015-06-10 | 2015-06-08 | 4.056 | 299,420 | -6,883 | 0.01% | 1,214,521 |
| 2015-06-09 | 2015-06-05 | 4.231 | 306,303 | +32,695 | 0.01% | 1,295,840 |
| 2015-06-08 | 2015-06-04 | 4.405 | 273,608 | +120,456 | 0.01% | 1,205,221 |
| 2015-06-05 | 2015-06-03 | 4.684 | 153,152 | -51,624 | 0.00% | 717,342 |
| 2015-06-04 | 2015-06-02 | 4.533 | 204,776 | +94,645 | 0.00% | 928,202 |
| 2015-06-03 | 2015-06-01 | 4.672 | 110,131 | -61,949 | 0.00% | 514,558 |
| 2015-06-02 | 2015-05-29 | 4.405 | 172,080 | -29,254 | 0.00% | 757,998 |
| 2015-06-01 | 2015-05-28 | 4.393 | 201,334 | -428,480 | 0.00% | 884,520 |
| 2015-05-29 | 2015-05-27 | 4.521 | 629,814 | +141,106 | 0.01% | 2,847,479 |
| 2015-05-28 | 2015-05-26 | 4.486 | 488,708 | +363,089 | 0.01% | 2,192,479 |
| 2015-05-27 | 2015-05-22 | 4.279 | 125,619 | -67,111 | 0.00% | 537,483 |
| 2015-05-26 | 2015-05-21 | 4.267 | 192,730 | +27,361 | 0.00% | 822,346 |
| 2015-05-21 | 2015-05-19 | 4.172 | 165,369 | -43,873 | 0.00% | 689,921 |
| 2015-05-18 | 2015-05-14 | 3.947 | 209,242 | -45,561 | 0.00% | 825,840 |
| 2015-05-15 | 2015-05-13 | 3.793 | 254,803 | +23,624 | 0.01% | 966,400 |
| 2015-05-14 | 2015-05-12 | 3.888 | 231,179 | -3,375 | 0.00% | 898,721 |
| 2015-05-13 | 2015-05-11 | 3.911 | 234,554 | +25,312 | 0.00% | 917,401 |
| 2015-05-08 | 2015-05-06 | 3.840 | 209,242 | -3,375 | 0.00% | 803,520 |
| 2015-05-07 | 2015-05-05 | 3.994 | 212,617 | +8,437 | 0.00% | 849,240 |
| 2015-05-06 | 2015-05-04 | 4.101 | 204,180 | +5,063 | 0.00% | 837,321 |
| 2015-05-05 | 2015-04-30 | 4.101 | 199,117 | +18,561 | 0.00% | 816,558 |
| 2015-05-04 | 2015-04-29 | 4.184 | 180,556 | +26,999 | 0.00% | 755,421 |
| 2015-04-30 | 2015-04-28 | 4.338 | 153,557 | -37,123 | 0.00% | 666,121 |
| 2015-04-29 | 2015-04-27 | 4.184 | 190,680 | +21,936 | 0.00% | 797,779 |
| 2015-04-28 | 2015-04-24 | 4.172 | 168,744 | -91,121 | 0.00% | 704,002 |
| 2015-04-27 | 2015-04-23 | 4.148 | 259,865 | +86,059 | 0.01% | 1,077,999 |
| 2015-04-24 | 2015-04-22 | 3.852 | 173,806 | +10,125 | 0.00% | 669,500 |
| 2015-04-23 | 2015-04-21 | 3.757 | 163,681 | +10,124 | 0.00% | 614,979 |
| 2015-04-17 | 2015-04-15 | 3.757 | 153,557 | -6,749 | 0.00% | 576,941 |
| 2015-04-16 | 2015-04-14 | 3.888 | 160,306 | -28,687 | 0.00% | 623,198 |
| 2015-04-15 | 2015-04-13 | 4.125 | 188,993 | +38,811 | 0.00% | 779,521 |
| 2015-04-14 | 2015-04-10 | 4.006 | 150,182 | -13,499 | 0.00% | 601,641 |
| 2015-04-13 | 2015-04-09 | 3.876 | 163,681 | -16,875 | 0.00% | 634,379 |
| 2015-04-10 | 2015-04-08 | 3.722 | 180,556 | -25,311 | 0.00% | 671,961 |
| 2015-04-09 | 2015-04-02 | 3.425 | 205,867 | -5,063 | 0.00% | 705,159 |
| 2015-04-01 | 2015-03-30 | 2.987 | 210,930 | +13,500 | 0.00% | 630,001 |
| 2015-03-31 | 2015-03-27 | 2.868 | 197,430 | -8,437 | 0.00% | 566,280 |
| 2015-03-27 | 2015-03-25 | 2.726 | 205,867 | +67,497 | 0.00% | 561,199 |
| 2015-03-26 | 2015-03-24 | 2.785 | 138,370 | +1,688 | 0.00% | 385,401 |
| 2015-03-25 | 2015-03-23 | 2.750 | 136,682 | -6,750 | 0.00% | 375,839 |
| 2015-03-23 | 2015-03-19 | 2.714 | 143,432 | +23,624 | 0.00% | 389,300 |
| 2015-03-20 | 2015-03-18 | 2.738 | 119,808 | -8,437 | 0.00% | 328,020 |
| 2015-03-19 | 2015-03-17 | 2.643 | 128,245 | -3,375 | 0.00% | 338,960 |
| 2015-03-18 | 2015-03-16 | 2.631 | 131,620 | +3,375 | 0.00% | 346,320 |
| 2015-03-17 | 2015-03-13 | 2.714 | 128,245 | -13,500 | 0.00% | 348,080 |
| 2015-03-16 | 2015-03-12 | 2.916 | 141,745 | +6,750 | 0.00% | 413,281 |
| 2015-03-13 | 2015-03-11 | 2.916 | 134,995 | -8,437 | 0.00% | 393,600 |
| 2015-03-12 | 2015-03-10 | 3.046 | 143,432 | +28,686 | 0.00% | 436,900 |
| 2015-03-11 | 2015-03-09 | 3.058 | 114,746 | +8,438 | 0.00% | 350,881 |
| 2015-03-06 | 2015-03-04 | 2.975 | 106,308 | -5,063 | 0.00% | 316,259 |
| 2015-03-03 | 2015-02-27 | 2.892 | 111,371 | -3,375 | 0.00% | 322,081 |
| 2015-03-02 | 2015-02-26 | 2.856 | 114,746 | +1,688 | 0.00% | 327,761 |
| 2015-02-27 | 2015-02-25 | 2.904 | 113,058 | +3,375 | 0.00% | 328,299 |
| 2015-02-26 | 2015-02-24 | 2.951 | 109,683 | -3,375 | 0.00% | 323,699 |
| 2015-02-24 | 2015-02-18 | 2.928 | 113,058 | -6,750 | 0.00% | 330,979 |
| 2015-02-23 | 2015-02-16 | 2.939 | 119,808 | +3,375 | 0.00% | 352,160 |
| 2015-02-17 | 2015-02-13 | 2.963 | 116,433 | -3,375 | 0.00% | 345,000 |
| 2015-02-13 | 2015-02-11 | 2.904 | 119,808 | -1,687 | 0.00% | 347,900 |
| 2015-02-12 | 2015-02-10 | 2.916 | 121,495 | -5,063 | 0.00% | 354,239 |
| 2015-02-11 | 2015-02-09 | 2.904 | 126,558 | +3,375 | 0.00% | 367,501 |
| 2015-02-06 | 2015-02-04 | 3.022 | 123,183 | +1,688 | 0.00% | 372,300 |
| 2015-02-04 | 2015-02-02 | 3.129 | 121,495 | +1,687 | 0.00% | 380,159 |
| 2015-02-03 | 2015-01-30 | 3.022 | 119,808 | +1,687 | 0.00% | 362,100 |
| 2015-02-02 | 2015-01-29 | 3.046 | 118,121 | -3,374 | 0.00% | 359,801 |
| 2015-01-30 | 2015-01-28 | 3.010 | 121,495 | +10,124 | 0.00% | 365,759 |
| 2015-01-26 | 2015-01-22 | 3.082 | 111,371 | +3,375 | 0.00% | 343,201 |
| 2015-01-23 | 2015-01-21 | 3.141 | 107,996 | -3,375 | 0.00% | 339,200 |
| 2015-01-22 | 2015-01-20 | 3.070 | 111,371 | -3,375 | 0.00% | 341,881 |
| 2015-01-21 | 2015-01-19 | 3.022 | 114,746 | -55,685 | 0.00% | 346,801 |
| 2015-01-20 | 2015-01-16 | 3.176 | 170,431 | +1,687 | 0.00% | 541,360 |
| 2015-01-16 | 2015-01-14 | 3.212 | 168,744 | +3,375 | 0.00% | 542,001 |
| 2015-01-15 | 2015-01-13 | 3.259 | 165,369 | -8,437 | 0.00% | 539,001 |
| 2015-01-13 | 2015-01-09 | 3.236 | 173,806 | +74,247 | 0.00% | 562,380 |
| 2015-01-12 | 2015-01-08 | 3.342 | 99,559 | -53,998 | 0.00% | 332,761 |
| 2015-01-09 | 2015-01-07 | 3.165 | 153,557 | -1,687 | 0.00% | 485,941 |
| 2015-01-07 | 2015-01-05 | 3.176 | 155,244 | +1,687 | 0.00% | 493,120 |
| 2015-01-06 | 2015-01-02 | 3.200 | 153,557 | +25,312 | 0.00% | 491,401 |
| 2015-01-05 | 2014-12-31 | 3.188 | 128,245 | +25,311 | 0.00% | 408,879 |
| 2015-01-02 | 2014-12-29 | 3.046 | 102,934 | -3,374 | 0.00% | 313,541 |
| 2014-12-22 | 2014-12-18 | 2.963 | 106,308 | +5,062 | 0.00% | 314,999 |
| 2014-12-16 | 2014-12-12 | 3.200 | 101,246 | -1,688 | 0.00% | 323,999 |
| 2014-12-10 | 2014-12-08 | 3.046 | 102,934 | +1,688 | 0.00% | 313,541 |
| 2014-12-09 | 2014-12-05 | 3.093 | 101,246 | -16,875 | 0.00% | 313,199 |
| 2014-11-25 | 2014-11-21 | 3.141 | 118,121 | -43,873 | 0.00% | 371,001 |
| 2014-11-24 | 2014-11-20 | 3.248 | 161,994 | +1,688 | 0.00% | 526,080 |
| 2014-11-18 | 2014-11-14 | 3.378 | 160,306 | -6,750 | 0.00% | 541,498 |
| 2014-11-17 | 2014-11-13 | 3.342 | 167,056 | -3,375 | 0.00% | 558,359 |
| 2014-11-14 | 2014-11-12 | 3.224 | 170,431 | +3,375 | 0.00% | 549,440 |
| 2014-11-12 | 2014-11-10 | 3.010 | 167,056 | +3,375 | 0.00% | 502,919 |
| 2014-11-11 | 2014-11-07 | 3.058 | 163,681 | -5,063 | 0.00% | 500,519 |
| 2014-11-10 | 2014-11-06 | 3.070 | 168,744 | -10,124 | 0.00% | 518,001 |
| 2014-11-03 | 2014-10-30 | 2.773 | 178,868 | -8,437 | 0.00% | 496,079 |
| 2014-10-27 | 2014-10-23 | 2.702 | 187,305 | +8,437 | 0.00% | 506,159 |
| 2014-10-23 | 2014-10-21 | 2.726 | 178,868 | -65,810 | 0.00% | 487,599 |
| 2014-10-22 | 2014-10-20 | 2.702 | 244,678 | -5,063 | 0.01% | 661,199 |
| 2014-10-17 | 2014-10-15 | 2.679 | 249,741 | +65,810 | 0.01% | 668,961 |
| 2014-10-14 | 2014-10-10 | 2.667 | 183,931 | +8,438 | 0.00% | 490,501 |
| 2014-10-13 | 2014-10-09 | 2.738 | 175,493 | +37,123 | 0.00% | 480,479 |
| 2014-10-09 | 2014-10-07 | 2.750 | 138,370 | -6,750 | 0.00% | 380,481 |
| 2014-10-08 | 2014-10-06 | 2.762 | 145,120 | -8,437 | 0.00% | 400,761 |
| 2014-10-06 | 2014-09-30 | 2.714 | 153,557 | -3,375 | 0.00% | 416,781 |
| 2014-09-29 | 2014-09-25 | 2.904 | 156,932 | -25,311 | 0.00% | 455,701 |
| 2014-09-17 | 2014-09-15 | 2.750 | 182,243 | +25,311 | 0.00% | 501,120 |
| 2014-09-15 | 2014-09-11 | 2.762 | 156,932 | +16,875 | 0.00% | 433,381 |
| 2014-09-12 | 2014-09-10 | 2.726 | 140,057 | -25,312 | 0.00% | 381,799 |
| 2014-09-08 | 2014-09-04 | 3.001 | 165,369 | +1,736 | 0.00% | 496,250 |
| 2014-09-05 | 2014-09-03 | 2.989 | 163,633 | +1,653 | 0.00% | 489,060 |
| 2014-09-02 | 2014-08-29 | 2.965 | 161,980 | +6,611 | 0.00% | 480,200 |
| 2014-09-01 | 2014-08-28 | 2.880 | 155,369 | -16,528 | 0.00% | 447,441 |
| 2014-08-28 | 2014-08-26 | 2.952 | 171,897 | +24,793 | 0.00% | 507,519 |
| 2014-08-27 | 2014-08-25 | 2.977 | 147,104 | -16,529 | 0.00% | 437,879 |
| 2014-08-26 | 2014-08-22 | 3.049 | 163,633 | -231,400 | 0.00% | 498,960 |
| 2014-08-25 | 2014-08-21 | 2.892 | 395,033 | +266,110 | 0.01% | 1,142,420 |
| 2014-08-21 | 2014-08-19 | 2.589 | 128,923 | -4,958 | 0.00% | 333,840 |
| 2014-08-18 | 2014-08-14 | 2.602 | 133,881 | -8,265 | 0.00% | 348,299 |
| 2014-08-15 | 2014-08-13 | 2.614 | 142,146 | -4,958 | 0.00% | 371,521 |
| 2014-08-14 | 2014-08-12 | 2.589 | 147,104 | +8,264 | 0.00% | 380,919 |
| 2014-08-12 | 2014-08-08 | 2.493 | 138,840 | +4,959 | 0.00% | 346,080 |
| 2014-08-11 | 2014-08-07 | 2.432 | 133,881 | -69,420 | 0.00% | 325,619 |
| 2014-08-08 | 2014-08-06 | 2.396 | 203,301 | +41,321 | 0.00% | 487,079 |
| 2014-08-07 | 2014-08-05 | 2.311 | 161,980 | +24,793 | 0.00% | 374,360 |
| 2014-08-05 | 2014-08-01 | 2.214 | 137,187 | -8,264 | 0.00% | 303,780 |
| 2014-08-04 | 2014-07-31 | 2.239 | 145,451 | +8,264 | 0.00% | 325,599 |
| 2014-08-01 | 2014-07-30 | 2.178 | 137,187 | -99,172 | 0.00% | 298,800 |
| 2014-07-31 | 2014-07-29 | 2.226 | 236,359 | +87,602 | 0.01% | 526,241 |
| 2014-07-30 | 2014-07-28 | 2.275 | 148,757 | +11,570 | 0.00% | 338,400 |
| 2014-07-28 | 2014-07-24 | 2.202 | 137,187 | +8,264 | 0.00% | 302,120 |
| 2014-07-24 | 2014-07-22 | 2.178 | 128,923 | -33,057 | 0.00% | 280,800 |
| 2014-07-23 | 2014-07-21 | 2.166 | 161,980 | +41,321 | 0.00% | 350,840 |
| 2014-07-22 | 2014-07-18 | 2.178 | 120,659 | -41,321 | 0.00% | 262,801 |
| 2014-07-21 | 2014-07-17 | 2.130 | 161,980 | +47,933 | 0.00% | 344,960 |
| 2014-07-18 | 2014-07-16 | 2.009 | 114,047 | +9,917 | 0.00% | 229,080 |
| 2014-07-16 | 2014-07-14 | 1.972 | 104,130 | -4,959 | 0.00% | 205,380 |
| 2014-07-09 | 2014-07-07 | 1.912 | 109,089 | +4,959 | 0.00% | 208,561 |
| 2014-07-07 | 2014-07-03 | 1.912 | 104,130 | -8,264 | 0.00% | 199,080 |
| 2014-07-04 | 2014-07-02 | 1.912 | 112,394 | -16,529 | 0.00% | 214,879 |
| 2014-07-02 | 2014-06-27 | 1.827 | 128,923 | +8,264 | 0.00% | 235,560 |
| 2014-06-27 | 2014-06-25 | 1.827 | 120,659 | +8,265 | 0.00% | 220,461 |
| 2014-06-13 | 2014-06-11 | 1.888 | 112,394 | -3,306 | 0.00% | 212,159 |
| 2014-06-10 | 2014-06-06 | 1.876 | 115,700 | +8,264 | 0.00% | 217,000 |
| 2014-06-04 | 2014-05-30 | 1.888 | 107,436 | -8,264 | 0.00% | 202,800 |
| 2014-05-28 | 2014-05-26 | 1.998 | 115,700 | +2,874 | 0.00% | 231,143 |
| 2014-05-23 | 2014-05-21 | 1.998 | 112,826 | -16,117 | 0.00% | 225,401 |
| 2014-05-21 | 2014-05-19 | 1.948 | 128,943 | +8,059 | 0.00% | 251,199 |
| 2014-04-16 | 2014-04-14 | 2.047 | 120,884 | -3,224 | 0.00% | 247,499 |
| 2014-03-24 | 2014-03-20 | 1.923 | 124,108 | -16,118 | 0.00% | 238,700 |
| 2014-03-18 | 2014-03-14 | 1.886 | 140,226 | -8,059 | 0.00% | 264,480 |
| 2014-03-12 | 2014-03-10 | 1.948 | 148,285 | +3,224 | 0.00% | 288,880 |
| 2014-03-06 | 2014-03-04 | 2.023 | 145,061 | +4,835 | 0.00% | 293,399 |
| 2014-03-05 | 2014-03-03 | 2.023 | 140,226 | -19,342 | 0.00% | 283,620 |
| 2014-03-04 | 2014-02-28 | 2.010 | 159,568 | +3,224 | 0.00% | 320,761 |
| 2014-03-03 | 2014-02-27 | 2.072 | 156,344 | -8,059 | 0.00% | 323,980 |
| 2014-02-28 | 2014-02-26 | 2.047 | 164,403 | +8,059 | 0.00% | 336,600 |
| 2014-02-27 | 2014-02-25 | 2.047 | 156,344 | +11,283 | 0.00% | 320,100 |
| 2014-02-26 | 2014-02-24 | 2.035 | 145,061 | +4,835 | 0.00% | 295,199 |
| 2014-02-25 | 2014-02-21 | 2.085 | 140,226 | +16,118 | 0.00% | 292,320 |
| 2014-02-24 | 2014-02-20 | 2.097 | 124,108 | +9,671 | 0.00% | 260,260 |
| 2014-02-21 | 2014-02-19 | 2.085 | 114,437 | +4,835 | 0.00% | 238,559 |
| 2014-02-19 | 2014-02-17 | 1.911 | 109,602 | -59,636 | 0.00% | 209,440 |
| 2014-01-29 | 2014-01-27 | 1.824 | 169,238 | -27,401 | 0.00% | 308,700 |
| 2014-01-24 | 2014-01-22 | 1.861 | 196,639 | +11,283 | 0.00% | 366,000 |
| 2013-12-12 | 2013-12-10 | 2.171 | 185,356 | -3,224 | 0.00% | 402,500 |
| 2013-12-06 | 2013-12-04 | 2.184 | 188,580 | +3,224 | 0.00% | 411,840 |
| 2013-12-04 | 2013-12-02 | 2.072 | 185,356 | -14,506 | 0.00% | 384,100 |
| 2013-12-03 | 2013-11-29 | 2.060 | 199,862 | -11,283 | 0.00% | 411,679 |
| 2013-11-27 | 2013-11-25 | 2.047 | 211,145 | +19,342 | 0.00% | 432,300 |
| 2013-11-25 | 2013-11-21 | 2.060 | 191,803 | -1,612 | 0.00% | 395,079 |
| 2013-11-22 | 2013-11-20 | 2.060 | 193,415 | -16,118 | 0.00% | 398,400 |
| 2013-11-20 | 2013-11-18 | 2.122 | 209,533 | +72,531 | 0.00% | 444,600 |
| 2013-11-19 | 2013-11-15 | 2.035 | 137,002 | +4,835 | 0.00% | 278,799 |
| 2013-11-06 | 2013-11-04 | 1.861 | 132,167 | +16,118 | 0.00% | 246,000 |
| 2013-11-05 | 2013-11-01 | 1.861 | 116,049 | -161,179 | 0.00% | 216,000 |
| 2013-11-04 | 2013-10-31 | 1.861 | 277,228 | +156,344 | 0.01% | 515,999 |
| 2013-10-31 | 2013-10-29 | 1.861 | 120,884 | +12,894 | 0.00% | 224,999 |
| 2013-10-30 | 2013-10-28 | 1.861 | 107,990 | +1,612 | 0.00% | 201,000 |
| 2013-10-24 | 2013-10-22 | 1.911 | 106,378 | +4,835 | 0.00% | 203,279 |
| 2013-10-23 | 2013-10-21 | 1.961 | 101,543 | -9,671 | 0.00% | 199,080 |
| 2013-10-22 | 2013-10-18 | 1.961 | 111,214 | -9,670 | 0.00% | 218,041 |
| 2013-10-18 | 2013-10-16 | 1.899 | 120,884 | +14,506 | 0.00% | 229,499 |
| 2013-10-16 | 2013-10-11 | 1.886 | 106,378 | +4,835 | 0.00% | 200,639 |
| 2013-10-03 | 2013-09-30 | 1.886 | 101,543 | -3,224 | 0.00% | 191,520 |
| 2013-10-02 | 2013-09-27 | 1.899 | 104,767 | +3,224 | 0.00% | 198,901 |
| 2013-09-06 | 2013-09-04 | 1.899 | 101,543 | -1,612 | 0.00% | 192,814 |
| 2013-09-05 | 2013-09-03 | 1.911 | 103,155 | +2,957 | 0.00% | 197,172 |
| 2013-08-27 | 2013-08-23 | 1.861 | 100,198 | -31,809 | 0.00% | 186,480 |
| 2013-08-23 | 2013-08-21 | 1.849 | 132,007 | +31,809 | 0.00% | 244,020 |
| 2013-08-01 | 2013-07-30 | 1.798 | 100,198 | -47,713 | 0.00% | 180,180 |
| 2013-07-24 | 2013-07-22 | 1.786 | 147,911 | -6,362 | 0.00% | 264,119 |
| 2013-07-23 | 2013-07-19 | 1.786 | 154,273 | +6,362 | 0.00% | 275,480 |
| 2013-07-16 | 2013-07-12 | 1.811 | 147,911 | -6,362 | 0.00% | 267,839 |
| 2013-07-15 | 2013-07-11 | 1.811 | 154,273 | +6,362 | 0.00% | 279,360 |
| 2013-07-11 | 2013-07-09 | 1.798 | 147,911 | +47,713 | 0.00% | 265,979 |
| 2013-06-26 | 2013-06-24 | 1.773 | 100,198 | -4,771 | 0.00% | 177,660 |
| 2013-06-21 | 2013-06-19 | 1.861 | 104,969 | +4,771 | 0.00% | 195,359 |
| 2013-06-17 | 2013-06-13 | 1.836 | 100,198 | -6,362 | 0.00% | 183,960 |
| 2013-06-14 | 2013-06-11 | 1.886 | 106,560 | +6,362 | 0.00% | 201,000 |
| 2013-05-22 | 2013-05-20 | 1.974 | 100,198 | -9,543 | 0.00% | 197,820 |
| 2013-05-15 | 2013-05-13 | 2.013 | 109,741 | +2,111 | 0.00% | 220,909 |
| 2013-05-10 | 2013-05-08 | 2.077 | 107,630 | -1,560 | 0.00% | 223,559 |
| 2013-04-09 | 2013-04-05 | 1.846 | 109,190 | +3,120 | 0.00% | 201,600 |
| 2013-04-02 | 2013-03-27 | 1.962 | 106,070 | -38,997 | 0.00% | 208,079 |
| 2013-02-27 | 2013-02-25 | 2.039 | 145,067 | -3,120 | 0.00% | 295,740 |
| 2013-02-06 | 2013-02-04 | 2.180 | 148,187 | +1,560 | 0.00% | 323,001 |
| 2013-02-05 | 2013-02-01 | 2.180 | 146,627 | +1,560 | 0.00% | 319,601 |
| 2013-01-21 | 2013-01-17 | 2.128 | 145,067 | +1,560 | 0.00% | 308,760 |
| 2013-01-11 | 2013-01-09 | 2.154 | 143,507 | -18,718 | 0.00% | 309,120 |
| 2013-01-09 | 2013-01-07 | 2.193 | 162,225 | +23,398 | 0.00% | 355,679 |
| 2013-01-04 | 2013-01-02 | 2.077 | 138,827 | -1,560 | 0.00% | 288,359 |
| 2012-12-14 | 2012-12-12 | 2.039 | 140,387 | -1,560 | 0.00% | 286,199 |
| 2012-11-22 | 2012-11-20 | 1.910 | 141,947 | +38,996 | 0.00% | 271,180 |
| 2012-11-07 | 2012-11-05 | 1.962 | 102,951 | +9,359 | 0.00% | 201,961 |
| 2012-11-06 | 2012-11-02 | 1.962 | 93,592 | +1,560 | 0.00% | 183,601 |
| 2012-11-05 | 2012-11-01 | 1.949 | 92,032 | +1,560 | 0.00% | 179,361 |
| 2012-10-19 | 2012-10-17 | 1.885 | 90,472 | -38,996 | 0.00% | 170,520 |
| 2012-10-18 | 2012-10-16 | 1.885 | 129,468 | +38,996 | 0.00% | 244,019 |
| 2012-10-15 | 2012-10-11 | 1.833 | 90,472 | -3,120 | 0.00% | 165,880 |
| 2012-10-09 | 2012-10-05 | 1.782 | 93,592 | +1,560 | 0.00% | 166,801 |
| 2012-10-05 | 2012-10-03 | 1.782 | 92,032 | +7,800 | 0.00% | 164,021 |
| 2012-10-03 | 2012-09-27 | 1.744 | 84,232 | +1,559 | 0.00% | 146,879 |
| 2012-09-25 | 2012-09-21 | 1.769 | 82,673 | -6,239 | 0.00% | 146,281 |
| 2012-09-24 | 2012-09-20 | 1.718 | 88,912 | +6,239 | 0.00% | 152,760 |
| 2012-09-19 | 2012-09-17 | 1.731 | 82,673 | -38,996 | 0.00% | 143,101 |
| 2012-09-18 | 2012-09-14 | 1.769 | 121,669 | +38,996 | 0.00% | 215,280 |
| 2012-09-06 | 2012-09-04 | 1.745 | 82,673 | +1,253 | 0.00% | 144,226 |
| 2012-08-20 | 2012-08-16 | 1.862 | 81,420 | +23,043 | 0.00% | 151,580 |
| 2012-05-08 | 2012-05-04 | 2.111 | 58,377 | +1,123 | 0.00% | 123,210 |
| 2012-02-09 | 2012-02-07 | 2.044 | 57,254 | -10,547 | 0.00% | 117,040 |
| 2012-01-16 | 2012-01-12 | 1.819 | 67,801 | +15,067 | 0.00% | 123,301 |
| 2011-09-01 | 2011-08-30 | 1.938 | 52,734 | +723 | 0.00% | 102,200 |
| 2011-05-16 | 2011-05-12 | 2.086 | 52,011 | +337 | 0.00% | 108,504 |
| 2011-04-27 | 2011-04-21 | 2.262 | 51,674 | -14,764 | 0.00% | 116,901 |
| 2011-03-17 | 2011-03-15 | 2.235 | 66,438 | +14,764 | 0.00% | 148,501 |
| 2011-03-04 | 2011-03-02 | 2.140 | 51,674 | -4,429 | 0.00% | 110,601 |
| 2010-12-22 | 2010-12-20 | 2.384 | 56,103 | -14,764 | 0.00% | 133,760 |
| 2010-11-23 | 2010-11-19 | 2.533 | 70,867 | +7,382 | 0.00% | 179,520 |
| 2010-10-12 | 2010-10-08 | 2.479 | 63,485 | -8,858 | 0.00% | 157,380 |
| 2010-04-14 | 2010-04-12 | 2.885 | 72,343 | +10,334 | 0.00% | 208,739 |
| 2010-04-13 | 2010-04-09 | 2.872 | 62,009 | -16,240 | 0.00% | 178,081 |
| 2010-03-24 | 2010-03-22 | 2.858 | 78,249 | -7,382 | 0.00% | 223,660 |
| 2010-03-09 | 2010-03-05 | 2.913 | 85,631 | -14,764 | 0.00% | 249,401 |
| 2010-03-05 | 2010-03-03 | 2.967 | 100,395 | +8,859 | 0.00% | 297,841 |
| 2010-02-24 | 2010-02-22 | 2.763 | 91,536 | +4,429 | 0.00% | 252,959 |
| 2010-01-20 | 2010-01-18 | 3.048 | 87,107 | +25,098 | 0.00% | 265,499 |
| 2010-01-11 | 2010-01-07 | 3.183 | 62,009 | -25,098 | 0.00% | 197,402 |
| 2009-12-29 | 2009-12-24 | 2.980 | 87,107 | +25,098 | 0.00% | 259,599 |
| 2009-12-21 | 2009-12-17 | 2.953 | 62,009 | -7,381 | 0.00% | 183,121 |
| 2009-12-17 | 2009-12-15 | 3.089 | 69,390 | +7,381 | 0.00% | 214,319 |
| 2009-12-15 | 2009-12-11 | 3.007 | 62,009 | -5,905 | 0.00% | 186,481 |
| 2009-12-10 | 2009-12-08 | 3.116 | 67,914 | +5,905 | 0.00% | 211,600 |
| 2009-12-09 | 2009-12-07 | 3.211 | 62,009 | +28,052 | 0.00% | 199,082 |
| 2009-12-04 | 2009-12-02 | 2.940 | 33,957 | -44,292 | 0.00% | 99,820 |
| 2009-11-30 | 2009-11-26 | 2.831 | 78,249 | +14,764 | 0.00% | 221,540 |
| 2009-11-19 | 2009-11-17 | 2.642 | 63,485 | -221,459 | 0.00% | 167,700 |
| 2009-11-18 | 2009-11-16 | 2.655 | 284,944 | +221,459 | 0.01% | 756,560 |
| 2009-11-17 | 2009-11-13 | 2.533 | 63,485 | +29,528 | 0.00% | 160,820 |
| 2009-11-10 | 2009-11-06 | 2.465 | 33,957 | -36,910 | 0.00% | 83,720 |
| 2009-11-05 | 2009-11-03 | 2.384 | 70,867 | -147,639 | 0.00% | 168,960 |
| 2009-10-23 | 2009-10-21 | 2.262 | 218,506 | -73,820 | 0.01% | 494,320 |
| 2009-10-19 | 2009-10-15 | 2.140 | 292,326 | +7,382 | 0.01% | 625,680 |
| 2009-08-21 | 2009-08-19 | 2.195 | 284,944 | +221,459 | 0.01% | 625,320 |
| 2009-07-28 | 2009-07-24 | 2.506 | 63,485 | -4,429 | 0.00% | 159,100 |
| 2009-05-19 | 2009-05-15 | 2.398 | 67,914 | +388 | 0.00% | 162,850 |
| 2009-05-15 | 2009-05-13 | 2.507 | 67,526 | -73,398 | 0.00% | 169,280 |
| 2009-04-29 | 2009-04-27 | 1.935 | 140,924 | +73,398 | 0.00% | 272,640 |
| 2008-09-23 | 2008-09-19 | 2.452 | 67,526 | -110,097 | 0.00% | 165,600 |
| 2008-09-22 | 2008-09-18 | 2.250 | 177,623 | +110,097 | 0.00% | 399,691 |
| 2008-09-19 | 2008-09-17 | 2.321 | 67,526 | +2,110 | 0.00% | 156,697 |
| 2008-08-25 | 2008-08-20 | 2.363 | 65,416 | +4,266 | 0.00% | 154,560 |
| 2008-07-30 | 2008-07-28 | 3.024 | 61,150 | -7,110 | 0.00% | 184,901 |
| 2008-06-17 | 2008-06-13 | 3.657 | 68,260 | +7,110 | 0.00% | 249,600 |
| 2008-05-13 | 2008-05-08 | 4.909 | 61,150 | +537 | 0.00% | 300,195 |
| 2008-04-22 | 2008-04-18 | 4.526 | 60,613 | +7,048 | 0.00% | 274,339 |
| 2008-04-21 | 2008-04-17 | 4.625 | 53,565 | +7,048 | 0.00% | 247,759 |
| 2008-04-02 | 2008-03-31 | 4.455 | 46,517 | -7,048 | 0.00% | 207,240 |
| 2008-03-19 | 2008-03-17 | 4.171 | 53,565 | +7,048 | 0.00% | 223,439 |
| 2007-11-02 | 2007-10-31 | 8.726 | 46,517 | -20,580 | 0.00% | 405,899 |
| 2007-10-25 | 2007-10-23 | 7.264 | 67,097 | -70,481 | 0.00% | 487,421 |
| 2007-10-08 | 2007-10-04 | 7.804 | 137,578 | -1,409 | 0.00% | 1,073,602 |
| 2007-10-04 | 2007-10-02 | 8.314 | 138,987 | +2,819 | 0.00% | 1,155,589 |
| 2007-09-27 | 2007-09-24 | 8.300 | 136,168 | +1,409 | 0.00% | 1,130,219 |
| 2007-09-24 | 2007-09-20 | 8.414 | 134,759 | -11,276 | 0.00% | 1,133,820 |
| 2007-09-18 | 2007-09-14 | 7.577 | 146,035 | +832 | 0.00% | 1,106,540 |
| 2007-09-10 | 2007-09-06 | 7.406 | 145,203 | -7,007 | 0.00% | 1,075,371 |
| 2007-08-30 | 2007-08-28 | 6.964 | 152,210 | +70,078 | 0.00% | 1,059,933 |
| 2007-08-21 | 2007-08-17 | 5.565 | 82,132 | -70,078 | 0.00% | 457,080 |
| 2007-08-03 | 2007-08-01 | 7.192 | 152,210 | +4,204 | 0.00% | 1,094,685 |
| 2007-08-01 | 2007-07-30 | 7.149 | 148,006 | -7,008 | 0.00% | 1,058,114 |
| 2007-07-31 | 2007-07-27 | 7.121 | 155,014 | +7,008 | 0.00% | 1,103,791 |
| 2007-07-30 | 2007-07-26 | 7.449 | 148,006 | -7,008 | 0.00% | 1,102,466 |
| 2007-07-26 | 2007-07-24 | 7.706 | 155,014 | +7,008 | 0.00% | 1,194,484 |
| 2007-07-17 | 2007-07-13 | 6.750 | 148,006 | -7,008 | 0.00% | 998,978 |
| 2007-06-26 | 2007-06-22 | 5.936 | 155,014 | 0.00% | 920,195 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy