History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-10-13 | 2025-10-09 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-10-10 | 2025-10-08 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-10-09 | 2025-10-06 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-10-08 | 2025-10-03 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-10-06 | 2025-10-02 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-10-03 | 2025-09-30 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-10-02 | 2025-09-29 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-09-30 | 2025-09-26 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-09-29 | 2025-09-25 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-09-26 | 2025-09-24 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-09-25 | 2025-09-23 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-09-24 | 2025-09-22 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-09-23 | 2025-09-19 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-09-22 | 2025-09-18 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-09-19 | 2025-09-17 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-09-18 | 2025-09-16 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-09-17 | 2025-09-15 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-09-16 | 2025-09-12 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-09-15 | 2025-09-11 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-09-12 | 2025-09-10 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-09-11 | 2025-09-09 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-09-10 | 2025-09-08 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-09-09 | 2025-09-05 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-09-08 | 2025-09-04 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-09-05 | 2025-09-03 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-09-04 | 2025-09-02 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-09-03 | 2025-09-01 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-09-02 | 2025-08-29 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-09-01 | 2025-08-28 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-08-29 | 2025-08-27 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-08-28 | 2025-08-26 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-08-27 | 2025-08-25 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-08-26 | 2025-08-22 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-08-25 | 2025-08-21 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-08-22 | 2025-08-20 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-08-21 | 2025-08-19 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-08-20 | 2025-08-18 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-08-19 | 2025-08-15 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-08-18 | 2025-08-14 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-08-15 | 2025-08-13 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-08-14 | 2025-08-12 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-08-13 | 2025-08-11 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-08-12 | 2025-08-08 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-08-11 | 2025-08-07 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-08-08 | 2025-08-06 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-08-07 | 2025-08-05 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-08-06 | 2025-08-04 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-08-05 | 2025-08-01 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-08-04 | 2025-07-31 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-08-01 | 2025-07-30 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-07-31 | 2025-07-29 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-07-30 | 2025-07-28 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-07-29 | 2025-07-25 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-07-28 | 2025-07-24 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-07-25 | 2025-07-23 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-07-24 | 2025-07-22 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-07-23 | 2025-07-21 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-07-22 | 2025-07-18 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-07-21 | 2025-07-17 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-07-18 | 2025-07-16 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2025-07-17 | 2025-07-15 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2025-07-16 | 2025-07-14 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2025-07-15 | 2025-07-11 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-07-14 | 2025-07-10 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-07-11 | 2025-07-09 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-07-10 | 2025-07-08 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-07-09 | 2025-07-07 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-07-08 | 2025-07-04 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-07-07 | 2025-07-03 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-07-04 | 2025-07-02 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-07-03 | 2025-06-30 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-07-02 | 2025-06-27 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-06-30 | 2025-06-26 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-06-27 | 2025-06-25 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-06-26 | 2025-06-24 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-06-25 | 2025-06-23 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-06-24 | 2025-06-20 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-06-23 | 2025-06-19 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-06-20 | 2025-06-18 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-06-19 | 2025-06-17 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-06-18 | 2025-06-16 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-06-17 | 2025-06-13 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-06-16 | 2025-06-12 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-06-13 | 2025-06-11 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-06-12 | 2025-06-10 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-06-11 | 2025-06-09 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-06-10 | 2025-06-06 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-06-09 | 2025-06-05 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-06-06 | 2025-06-04 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-06-05 | 2025-06-03 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-06-04 | 2025-06-02 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-06-03 | 2025-05-30 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-06-02 | 2025-05-29 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-05-30 | 2025-05-28 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-05-29 | 2025-05-27 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-05-28 | 2025-05-26 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-05-27 | 2025-05-23 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-05-26 | 2025-05-22 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-05-23 | 2025-05-21 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-05-22 | 2025-05-20 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-05-21 | 2025-05-19 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-05-20 | 2025-05-16 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-05-19 | 2025-05-15 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-05-16 | 2025-05-14 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-05-15 | 2025-05-13 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-05-14 | 2025-05-12 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-05-13 | 2025-05-09 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-05-12 | 2025-05-08 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-05-09 | 2025-05-07 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-05-08 | 2025-05-06 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-05-07 | 2025-05-02 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-05-06 | 2025-04-30 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-05-02 | 2025-04-29 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-04-30 | 2025-04-28 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-04-29 | 2025-04-25 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-04-28 | 2025-04-24 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-04-25 | 2025-04-23 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-04-24 | 2025-04-22 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-04-23 | 2025-04-17 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-04-22 | 2025-04-16 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-04-17 | 2025-04-15 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-04-16 | 2025-04-14 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-04-15 | 2025-04-11 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-04-14 | 2025-04-10 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-04-11 | 2025-04-09 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-04-10 | 2025-04-08 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-04-09 | 2025-04-07 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-04-08 | 2025-04-03 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-04-07 | 2025-04-02 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-04-03 | 2025-04-01 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-04-02 | 2025-03-31 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-04-01 | 2025-03-28 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-03-31 | 2025-03-27 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-03-28 | 2025-03-26 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-03-27 | 2025-03-25 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-03-26 | 2025-03-24 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-03-25 | 2025-03-21 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-03-24 | 2025-03-20 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-03-21 | 2025-03-19 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-03-20 | 2025-03-18 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-03-19 | 2025-03-17 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-03-18 | 2025-03-14 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-03-17 | 2025-03-13 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-03-14 | 2025-03-12 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-03-13 | 2025-03-11 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-03-12 | 2025-03-10 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-03-11 | 2025-03-07 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-03-10 | 2025-03-06 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-03-07 | 2025-03-05 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-03-06 | 2025-03-04 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-03-05 | 2025-03-03 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-03-04 | 2025-02-28 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-03-03 | 2025-02-27 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-02-28 | 2025-02-26 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-02-27 | 2025-02-25 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-02-26 | 2025-02-24 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-02-25 | 2025-02-21 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-02-24 | 2025-02-20 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-02-21 | 2025-02-19 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-02-20 | 2025-02-18 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-02-19 | 2025-02-17 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-02-18 | 2025-02-14 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-02-17 | 2025-02-13 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-02-14 | 2025-02-12 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-02-13 | 2025-02-11 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-02-12 | 2025-02-10 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-02-11 | 2025-02-07 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-02-10 | 2025-02-06 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-02-07 | 2025-02-05 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-02-06 | 2025-02-04 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-02-05 | 2025-02-03 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-02-04 | 2025-01-28 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-02-03 | 2025-01-24 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-01-27 | 2025-01-23 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-01-24 | 2025-01-22 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-01-23 | 2025-01-21 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-01-21 | 2025-01-17 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-01-20 | 2025-01-16 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-01-17 | 2025-01-15 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-01-16 | 2025-01-14 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-01-15 | 2025-01-13 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-01-14 | 2025-01-10 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-01-13 | 2025-01-09 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-01-10 | 2025-01-08 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-01-09 | 2025-01-07 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-01-08 | 2025-01-06 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-01-07 | 2025-01-03 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-01-06 | 2025-01-02 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-01-03 | 2024-12-31 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-01-02 | 2024-12-27 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-12-30 | 2024-12-24 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-12-27 | 2024-12-20 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-12-23 | 2024-12-19 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-12-20 | 2024-12-18 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-12-19 | 2024-12-17 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-12-18 | 2024-12-16 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-12-17 | 2024-12-13 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-12-16 | 2024-12-12 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-12-13 | 2024-12-11 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-12-12 | 2024-12-10 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-12-11 | 2024-12-09 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-12-10 | 2024-12-06 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-12-09 | 2024-12-05 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-12-06 | 2024-12-04 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-12-05 | 2024-12-03 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-12-04 | 2024-12-02 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-12-03 | 2024-11-29 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-12-02 | 2024-11-28 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-11-29 | 2024-11-27 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-11-28 | 2024-11-26 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-11-27 | 2024-11-25 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-11-26 | 2024-11-22 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-11-25 | 2024-11-21 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-11-22 | 2024-11-20 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-11-21 | 2024-11-19 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-11-20 | 2024-11-18 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-11-19 | 2024-11-15 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-11-18 | 2024-11-14 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-11-15 | 2024-11-13 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-11-14 | 2024-11-12 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-11-13 | 2024-11-11 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-11-12 | 2024-11-08 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-11-11 | 2024-11-07 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-11-08 | 2024-11-06 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-11-07 | 2024-11-05 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-11-06 | 2024-11-04 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-11-05 | 2024-11-01 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-11-04 | 2024-10-31 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-11-01 | 2024-10-30 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-10-31 | 2024-10-29 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-10-30 | 2024-10-28 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-10-29 | 2024-10-25 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-10-28 | 2024-10-24 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-10-25 | 2024-10-23 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-10-24 | 2024-10-22 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-10-23 | 2024-10-21 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-10-22 | 2024-10-18 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-10-21 | 2024-10-17 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-10-18 | 2024-10-16 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-10-17 | 2024-10-15 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-10-16 | 2024-10-14 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-10-15 | 2024-10-10 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-10-14 | 2024-10-09 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-10-10 | 2024-10-08 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-10-09 | 2024-10-07 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-10-08 | 2024-10-04 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-10-07 | 2024-10-03 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-10-04 | 2024-10-02 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-10-03 | 2024-09-30 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-10-02 | 2024-09-27 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-09-30 | 2024-09-26 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-09-27 | 2024-09-25 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-09-26 | 2024-09-24 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-09-25 | 2024-09-23 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-09-24 | 2024-09-20 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-09-23 | 2024-09-19 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-09-20 | 2024-09-17 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-09-19 | 2024-09-16 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-09-17 | 2024-09-13 | 0.995 | 4,000 | +0 | 0.00% | 3,981 |
| 2024-09-16 | 2024-09-12 | 0.985 | 4,000 | +61 | 0.00% | 3,940 |
| 2024-09-13 | 2024-09-11 | 0.965 | 3,939 | +0 | 0.00% | 3,800 |
| 2024-09-12 | 2024-09-10 | 1.005 | 3,939 | +0 | 0.00% | 3,960 |
| 2024-09-11 | 2024-09-09 | 1.005 | 3,939 | +0 | 0.00% | 3,960 |
| 2024-09-10 | 2024-09-05 | 0.995 | 3,939 | +0 | 0.00% | 3,920 |
| 2024-09-09 | 2024-09-04 | 1.005 | 3,939 | +0 | 0.00% | 3,960 |
| 2024-09-05 | 2024-09-03 | 1.026 | 3,939 | +0 | 0.00% | 4,040 |
| 2024-09-04 | 2024-09-02 | 1.036 | 3,939 | +0 | 0.00% | 4,080 |
| 2024-09-03 | 2024-08-30 | 1.016 | 3,939 | +0 | 0.00% | 4,000 |
| 2024-09-02 | 2024-08-29 | 0.985 | 3,939 | +0 | 0.00% | 3,880 |
| 2024-08-30 | 2024-08-28 | 1.005 | 3,939 | +0 | 0.00% | 3,960 |
| 2024-08-29 | 2024-08-27 | 1.016 | 3,939 | +0 | 0.00% | 4,000 |
| 2024-08-28 | 2024-08-26 | 1.005 | 3,939 | +0 | 0.00% | 3,960 |
| 2024-08-27 | 2024-08-23 | 1.005 | 3,939 | +0 | 0.00% | 3,960 |
| 2024-08-26 | 2024-08-22 | 1.016 | 3,939 | +0 | 0.00% | 4,000 |
| 2024-08-23 | 2024-08-21 | 1.016 | 3,939 | +0 | 0.00% | 4,000 |
| 2024-08-22 | 2024-08-20 | 1.026 | 3,939 | +0 | 0.00% | 4,040 |
| 2024-08-21 | 2024-08-19 | 1.046 | 3,939 | +0 | 0.00% | 4,120 |
| 2024-08-20 | 2024-08-16 | 1.066 | 3,939 | +0 | 0.00% | 4,200 |
| 2024-08-19 | 2024-08-15 | 1.066 | 3,939 | +0 | 0.00% | 4,200 |
| 2024-08-16 | 2024-08-14 | 1.066 | 3,939 | +0 | 0.00% | 4,200 |
| 2024-08-15 | 2024-08-13 | 1.066 | 3,939 | +0 | 0.00% | 4,200 |
| 2024-08-14 | 2024-08-12 | 1.087 | 3,939 | +0 | 0.00% | 4,280 |
| 2024-08-13 | 2024-08-09 | 1.087 | 3,939 | +0 | 0.00% | 4,280 |
| 2024-08-12 | 2024-08-08 | 1.076 | 3,939 | +0 | 0.00% | 4,240 |
| 2024-08-09 | 2024-08-07 | 1.087 | 3,939 | +0 | 0.00% | 4,280 |
| 2024-08-08 | 2024-08-06 | 1.097 | 3,939 | +0 | 0.00% | 4,320 |
| 2024-08-07 | 2024-08-05 | 1.107 | 3,939 | +0 | 0.00% | 4,360 |
| 2024-08-06 | 2024-08-02 | 1.117 | 3,939 | +0 | 0.00% | 4,400 |
| 2024-08-05 | 2024-08-01 | 1.117 | 3,939 | +0 | 0.00% | 4,400 |
| 2024-08-02 | 2024-07-31 | 1.117 | 3,939 | +0 | 0.00% | 4,400 |
| 2024-08-01 | 2024-07-30 | 1.117 | 3,939 | +0 | 0.00% | 4,400 |
| 2024-07-31 | 2024-07-29 | 1.127 | 3,939 | +0 | 0.00% | 4,440 |
| 2024-07-30 | 2024-07-26 | 1.137 | 3,939 | +0 | 0.00% | 4,480 |
| 2024-07-29 | 2024-07-25 | 1.127 | 3,939 | +0 | 0.00% | 4,440 |
| 2024-07-26 | 2024-07-24 | 1.158 | 3,939 | +0 | 0.00% | 4,560 |
| 2024-07-25 | 2024-07-23 | 1.178 | 3,939 | +0 | 0.00% | 4,640 |
| 2024-07-24 | 2024-07-22 | 1.178 | 3,939 | +0 | 0.00% | 4,640 |
| 2024-07-23 | 2024-07-19 | 1.178 | 3,939 | +0 | 0.00% | 4,640 |
| 2024-07-22 | 2024-07-18 | 1.178 | 3,939 | +0 | 0.00% | 4,640 |
| 2024-07-19 | 2024-07-17 | 1.168 | 3,939 | +0 | 0.00% | 4,600 |
| 2024-07-18 | 2024-07-16 | 1.178 | 3,939 | +0 | 0.00% | 4,640 |
| 2024-07-17 | 2024-07-15 | 1.178 | 3,939 | +0 | 0.00% | 4,640 |
| 2024-07-16 | 2024-07-12 | 1.178 | 3,939 | +0 | 0.00% | 4,640 |
| 2024-07-15 | 2024-07-11 | 1.178 | 3,939 | +0 | 0.00% | 4,640 |
| 2024-07-12 | 2024-07-10 | 1.168 | 3,939 | +0 | 0.00% | 4,600 |
| 2024-07-11 | 2024-07-09 | 1.178 | 3,939 | +0 | 0.00% | 4,640 |
| 2024-07-10 | 2024-07-08 | 1.188 | 3,939 | +0 | 0.00% | 4,680 |
| 2024-07-09 | 2024-07-05 | 1.219 | 3,939 | +0 | 0.00% | 4,800 |
| 2024-07-08 | 2024-07-04 | 1.208 | 3,939 | +0 | 0.00% | 4,760 |
| 2024-07-05 | 2024-07-03 | 1.208 | 3,939 | +0 | 0.00% | 4,760 |
| 2024-07-04 | 2024-07-02 | 1.178 | 3,939 | +0 | 0.00% | 4,640 |
| 2024-07-03 | 2024-06-28 | 1.178 | 3,939 | +0 | 0.00% | 4,640 |
| 2024-07-02 | 2024-06-27 | 1.188 | 3,939 | +0 | 0.00% | 4,680 |
| 2024-06-28 | 2024-06-26 | 1.198 | 3,939 | +0 | 0.00% | 4,720 |
| 2024-06-27 | 2024-06-25 | 1.188 | 3,939 | +0 | 0.00% | 4,680 |
| 2024-06-26 | 2024-06-24 | 1.208 | 3,939 | +0 | 0.00% | 4,760 |
| 2024-06-25 | 2024-06-21 | 1.229 | 3,939 | +0 | 0.00% | 4,840 |
| 2024-06-24 | 2024-06-20 | 1.219 | 3,939 | +0 | 0.00% | 4,800 |
| 2024-06-21 | 2024-06-19 | 1.219 | 3,939 | +0 | 0.00% | 4,800 |
| 2024-06-20 | 2024-06-18 | 1.219 | 3,939 | +0 | 0.00% | 4,800 |
| 2024-06-19 | 2024-06-17 | 1.219 | 3,939 | +0 | 0.00% | 4,800 |
| 2024-06-18 | 2024-06-14 | 1.219 | 3,939 | +0 | 0.00% | 4,800 |
| 2024-06-17 | 2024-06-13 | 1.219 | 3,939 | +0 | 0.00% | 4,800 |
| 2024-06-14 | 2024-06-12 | 1.229 | 3,939 | +0 | 0.00% | 4,840 |
| 2024-06-13 | 2024-06-11 | 1.229 | 3,939 | +0 | 0.00% | 4,840 |
| 2024-06-12 | 2024-06-07 | 1.249 | 3,939 | +0 | 0.00% | 4,920 |
| 2024-06-11 | 2024-06-06 | 1.249 | 3,939 | +0 | 0.00% | 4,920 |
| 2024-06-07 | 2024-06-05 | 1.259 | 3,939 | +0 | 0.00% | 4,960 |
| 2024-06-06 | 2024-06-04 | 1.259 | 3,939 | +0 | 0.00% | 4,960 |
| 2024-06-05 | 2024-06-03 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-06-04 | 2024-05-31 | 1.229 | 3,939 | +0 | 0.00% | 4,840 |
| 2024-06-03 | 2024-05-30 | 1.259 | 3,939 | +0 | 0.00% | 4,960 |
| 2024-05-31 | 2024-05-29 | 1.259 | 3,939 | +0 | 0.00% | 4,960 |
| 2024-05-30 | 2024-05-28 | 1.259 | 3,939 | +0 | 0.00% | 4,960 |
| 2024-05-29 | 2024-05-27 | 1.259 | 3,939 | +0 | 0.00% | 4,960 |
| 2024-05-28 | 2024-05-24 | 1.259 | 3,939 | +0 | 0.00% | 4,960 |
| 2024-05-27 | 2024-05-23 | 1.290 | 3,939 | +0 | 0.00% | 5,080 |
| 2024-05-24 | 2024-05-22 | 1.310 | 3,939 | +0 | 0.00% | 5,161 |
| 2024-05-23 | 2024-05-21 | 1.320 | 3,939 | +31 | 0.00% | 5,201 |
| 2024-05-22 | 2024-05-20 | 1.351 | 3,908 | +0 | 0.00% | 5,280 |
| 2024-05-21 | 2024-05-17 | 1.361 | 3,908 | +0 | 0.00% | 5,320 |
| 2024-05-20 | 2024-05-16 | 1.361 | 3,908 | +0 | 0.00% | 5,320 |
| 2024-05-17 | 2024-05-14 | 1.341 | 3,908 | +0 | 0.00% | 5,240 |
| 2024-05-16 | 2024-05-13 | 1.372 | 3,908 | +0 | 0.00% | 5,360 |
| 2024-05-14 | 2024-05-10 | 1.361 | 3,908 | +0 | 0.00% | 5,320 |
| 2024-05-13 | 2024-05-09 | 1.331 | 3,908 | +0 | 0.00% | 5,200 |
| 2024-05-10 | 2024-05-08 | 1.320 | 3,908 | +0 | 0.00% | 5,160 |
| 2024-05-09 | 2024-05-07 | 1.331 | 3,908 | +0 | 0.00% | 5,200 |
| 2024-05-08 | 2024-05-06 | 1.351 | 3,908 | +0 | 0.00% | 5,280 |
| 2024-05-07 | 2024-05-03 | 1.320 | 3,908 | +0 | 0.00% | 5,160 |
| 2024-05-06 | 2024-05-02 | 1.310 | 3,908 | +0 | 0.00% | 5,120 |
| 2024-05-03 | 2024-04-30 | 1.290 | 3,908 | +0 | 0.00% | 5,040 |
| 2024-05-02 | 2024-04-29 | 1.300 | 3,908 | +0 | 0.00% | 5,080 |
| 2024-04-30 | 2024-04-26 | 1.290 | 3,908 | +0 | 0.00% | 5,040 |
| 2024-04-29 | 2024-04-25 | 1.249 | 3,908 | +0 | 0.00% | 4,880 |
| 2024-04-26 | 2024-04-24 | 1.249 | 3,908 | +0 | 0.00% | 4,880 |
| 2024-04-25 | 2024-04-23 | 1.238 | 3,908 | +0 | 0.00% | 4,840 |
| 2024-04-24 | 2024-04-22 | 1.218 | 3,908 | +0 | 0.00% | 4,760 |
| 2024-04-23 | 2024-04-19 | 1.208 | 3,908 | +0 | 0.00% | 4,720 |
| 2024-04-22 | 2024-04-18 | 1.218 | 3,908 | +0 | 0.00% | 4,760 |
| 2024-04-19 | 2024-04-17 | 1.208 | 3,908 | +0 | 0.00% | 4,720 |
| 2024-04-18 | 2024-04-16 | 1.208 | 3,908 | +0 | 0.00% | 4,720 |
| 2024-04-17 | 2024-04-15 | 1.228 | 3,908 | +0 | 0.00% | 4,800 |
| 2024-04-16 | 2024-04-12 | 1.259 | 3,908 | +0 | 0.00% | 4,920 |
| 2024-04-15 | 2024-04-11 | 1.259 | 3,908 | +0 | 0.00% | 4,920 |
| 2024-04-12 | 2024-04-10 | 1.310 | 3,908 | +0 | 0.00% | 5,120 |
| 2024-04-11 | 2024-04-09 | 1.290 | 3,908 | +0 | 0.00% | 5,040 |
| 2024-04-10 | 2024-04-08 | 1.300 | 3,908 | +0 | 0.00% | 5,080 |
| 2024-04-09 | 2024-04-05 | 1.310 | 3,908 | +0 | 0.00% | 5,120 |
| 2024-04-08 | 2024-04-03 | 1.320 | 3,908 | +0 | 0.00% | 5,160 |
| 2024-04-05 | 2024-04-02 | 1.320 | 3,908 | +0 | 0.00% | 5,160 |
| 2024-04-03 | 2024-03-28 | 1.341 | 3,908 | +0 | 0.00% | 5,240 |
| 2024-04-02 | 2024-03-27 | 1.331 | 3,908 | +0 | 0.00% | 5,200 |
| 2024-03-28 | 2024-03-26 | 1.310 | 3,908 | +0 | 0.00% | 5,120 |
| 2024-03-27 | 2024-03-25 | 1.331 | 3,908 | +0 | 0.00% | 5,200 |
| 2024-03-26 | 2024-03-22 | 1.331 | 3,908 | +0 | 0.00% | 5,200 |
| 2024-03-25 | 2024-03-21 | 1.351 | 3,908 | +0 | 0.00% | 5,280 |
| 2024-03-22 | 2024-03-20 | 1.341 | 3,908 | +0 | 0.00% | 5,240 |
| 2024-03-21 | 2024-03-19 | 1.331 | 3,908 | +0 | 0.00% | 5,200 |
| 2024-03-20 | 2024-03-18 | 1.351 | 3,908 | +0 | 0.00% | 5,280 |
| 2024-03-19 | 2024-03-15 | 1.361 | 3,908 | +0 | 0.00% | 5,320 |
| 2024-03-18 | 2024-03-14 | 1.372 | 3,908 | +0 | 0.00% | 5,360 |
| 2024-03-15 | 2024-03-13 | 1.372 | 3,908 | +0 | 0.00% | 5,360 |
| 2024-03-14 | 2024-03-12 | 1.372 | 3,908 | +0 | 0.00% | 5,360 |
| 2024-03-13 | 2024-03-11 | 1.351 | 3,908 | +0 | 0.00% | 5,280 |
| 2024-03-12 | 2024-03-08 | 1.351 | 3,908 | +0 | 0.00% | 5,280 |
| 2024-03-11 | 2024-03-07 | 1.320 | 3,908 | +0 | 0.00% | 5,160 |
| 2024-03-08 | 2024-03-06 | 1.310 | 3,908 | +0 | 0.00% | 5,120 |
| 2024-03-07 | 2024-03-05 | 1.310 | 3,908 | +0 | 0.00% | 5,120 |
| 2024-03-06 | 2024-03-04 | 1.341 | 3,908 | +0 | 0.00% | 5,240 |
| 2024-03-05 | 2024-03-01 | 1.392 | 3,908 | +0 | 0.00% | 5,440 |
| 2024-03-04 | 2024-02-29 | 1.372 | 3,908 | +0 | 0.00% | 5,360 |
| 2024-03-01 | 2024-02-28 | 1.382 | 3,908 | +0 | 0.00% | 5,400 |
| 2024-02-29 | 2024-02-27 | 1.412 | 3,908 | +0 | 0.00% | 5,520 |
| 2024-02-28 | 2024-02-26 | 1.423 | 3,908 | +0 | 0.00% | 5,560 |
| 2024-02-27 | 2024-02-23 | 1.433 | 3,908 | +0 | 0.00% | 5,600 |
| 2024-02-26 | 2024-02-22 | 1.412 | 3,908 | +0 | 0.00% | 5,520 |
| 2024-02-23 | 2024-02-21 | 1.372 | 3,908 | +0 | 0.00% | 5,360 |
| 2024-02-22 | 2024-02-20 | 1.361 | 3,908 | +0 | 0.00% | 5,320 |
| 2024-02-21 | 2024-02-19 | 1.372 | 3,908 | +0 | 0.00% | 5,360 |
| 2024-02-20 | 2024-02-16 | 1.402 | 3,908 | +0 | 0.00% | 5,480 |
| 2024-02-19 | 2024-02-15 | 1.361 | 3,908 | +0 | 0.00% | 5,320 |
| 2024-02-16 | 2024-02-14 | 1.351 | 3,908 | +0 | 0.00% | 5,280 |
| 2024-02-15 | 2024-02-09 | 1.341 | 3,908 | +0 | 0.00% | 5,240 |
| 2024-02-14 | 2024-02-07 | 1.351 | 3,908 | +0 | 0.00% | 5,280 |
| 2024-02-08 | 2024-02-06 | 1.361 | 3,908 | +0 | 0.00% | 5,320 |
| 2024-02-07 | 2024-02-05 | 1.320 | 3,908 | +0 | 0.00% | 5,160 |
| 2024-02-06 | 2024-02-02 | 1.341 | 3,908 | +0 | 0.00% | 5,240 |
| 2024-02-05 | 2024-02-01 | 1.351 | 3,908 | +0 | 0.00% | 5,280 |
| 2024-02-02 | 2024-01-31 | 1.331 | 3,908 | +0 | 0.00% | 5,200 |
| 2024-02-01 | 2024-01-30 | 1.331 | 3,908 | +0 | 0.00% | 5,200 |
| 2024-01-31 | 2024-01-29 | 1.361 | 3,908 | +0 | 0.00% | 5,320 |
| 2024-01-30 | 2024-01-26 | 1.372 | 3,908 | +0 | 0.00% | 5,360 |
| 2024-01-29 | 2024-01-25 | 1.361 | 3,908 | +0 | 0.00% | 5,320 |
| 2024-01-26 | 2024-01-24 | 1.331 | 3,908 | +0 | 0.00% | 5,200 |
| 2024-01-25 | 2024-01-23 | 1.279 | 3,908 | +0 | 0.00% | 5,000 |
| 2024-01-24 | 2024-01-22 | 1.269 | 3,908 | +0 | 0.00% | 4,960 |
| 2024-01-23 | 2024-01-19 | 1.279 | 3,908 | +0 | 0.00% | 5,000 |
| 2024-01-22 | 2024-01-18 | 1.310 | 3,908 | +0 | 0.00% | 5,120 |
| 2024-01-19 | 2024-01-17 | 1.310 | 3,908 | +0 | 0.00% | 5,120 |
| 2024-01-18 | 2024-01-16 | 1.331 | 3,908 | +0 | 0.00% | 5,200 |
| 2024-01-17 | 2024-01-15 | 1.361 | 3,908 | +0 | 0.00% | 5,320 |
| 2024-01-16 | 2024-01-12 | 1.351 | 3,908 | +0 | 0.00% | 5,280 |
| 2024-01-15 | 2024-01-11 | 1.351 | 3,908 | +0 | 0.00% | 5,280 |
| 2024-01-12 | 2024-01-10 | 1.351 | 3,908 | +0 | 0.00% | 5,280 |
| 2024-01-11 | 2024-01-09 | 1.341 | 3,908 | +0 | 0.00% | 5,240 |
| 2024-01-10 | 2024-01-08 | 1.361 | 3,908 | +0 | 0.00% | 5,320 |
| 2024-01-09 | 2024-01-05 | 1.402 | 3,908 | +0 | 0.00% | 5,480 |
| 2024-01-08 | 2024-01-04 | 1.361 | 3,908 | +0 | 0.00% | 5,320 |
| 2024-01-05 | 2024-01-03 | 1.361 | 3,908 | +0 | 0.00% | 5,320 |
| 2024-01-04 | 2024-01-02 | 1.372 | 3,908 | +0 | 0.00% | 5,360 |
| 2024-01-03 | 2023-12-29 | 1.372 | 3,908 | +0 | 0.00% | 5,360 |
| 2024-01-02 | 2023-12-28 | 1.372 | 3,908 | +0 | 0.00% | 5,360 |
| 2023-12-29 | 2023-12-27 | 1.341 | 3,908 | +0 | 0.00% | 5,240 |
| 2023-12-28 | 2023-12-22 | 1.320 | 3,908 | +0 | 0.00% | 5,160 |
| 2023-12-27 | 2023-12-21 | 1.331 | 3,908 | +0 | 0.00% | 5,200 |
| 2023-12-22 | 2023-12-20 | 1.331 | 3,908 | +0 | 0.00% | 5,200 |
| 2023-12-21 | 2023-12-19 | 1.331 | 3,908 | +0 | 0.00% | 5,200 |
| 2023-12-20 | 2023-12-18 | 1.351 | 3,908 | +0 | 0.00% | 5,280 |
| 2023-12-19 | 2023-12-15 | 1.382 | 3,908 | +0 | 0.00% | 5,400 |
| 2023-12-18 | 2023-12-14 | 1.351 | 3,908 | +0 | 0.00% | 5,280 |
| 2023-12-15 | 2023-12-13 | 1.331 | 3,908 | +0 | 0.00% | 5,200 |
| 2023-12-14 | 2023-12-12 | 1.382 | 3,908 | +0 | 0.00% | 5,400 |
| 2023-12-13 | 2023-12-11 | 1.361 | 3,908 | +0 | 0.00% | 5,320 |
| 2023-12-12 | 2023-12-08 | 1.392 | 3,908 | +0 | 0.00% | 5,440 |
| 2023-12-11 | 2023-12-07 | 1.402 | 3,908 | +0 | 0.00% | 5,480 |
| 2023-12-08 | 2023-12-06 | 1.412 | 3,908 | +0 | 0.00% | 5,520 |
| 2023-12-07 | 2023-12-05 | 1.402 | 3,908 | +0 | 0.00% | 5,480 |
| 2023-12-06 | 2023-12-04 | 1.412 | 3,908 | +0 | 0.00% | 5,520 |
| 2023-12-05 | 2023-12-01 | 1.433 | 3,908 | +0 | 0.00% | 5,600 |
| 2023-12-04 | 2023-11-30 | 1.464 | 3,908 | +0 | 0.00% | 5,720 |
| 2023-12-01 | 2023-11-29 | 1.392 | 3,908 | +0 | 0.00% | 5,440 |
| 2023-11-30 | 2023-11-28 | 1.392 | 3,908 | +0 | 0.00% | 5,440 |
| 2023-11-29 | 2023-11-27 | 1.423 | 3,908 | +0 | 0.00% | 5,560 |
| 2023-11-28 | 2023-11-24 | 1.433 | 3,908 | +0 | 0.00% | 5,600 |
| 2023-11-27 | 2023-11-23 | 1.443 | 3,908 | +0 | 0.00% | 5,640 |
| 2023-11-24 | 2023-11-22 | 1.423 | 3,908 | +0 | 0.00% | 5,560 |
| 2023-11-23 | 2023-11-21 | 1.453 | 3,908 | +0 | 0.00% | 5,680 |
| 2023-11-22 | 2023-11-20 | 1.464 | 3,908 | +0 | 0.00% | 5,720 |
| 2023-11-21 | 2023-11-17 | 1.443 | 3,908 | +0 | 0.00% | 5,640 |
| 2023-11-20 | 2023-11-16 | 1.433 | 3,908 | +0 | 0.00% | 5,600 |
| 2023-11-17 | 2023-11-15 | 1.453 | 3,908 | +0 | 0.00% | 5,680 |
| 2023-11-16 | 2023-11-14 | 1.412 | 3,908 | +0 | 0.00% | 5,520 |
| 2023-11-15 | 2023-11-13 | 1.412 | 3,908 | +0 | 0.00% | 5,520 |
| 2023-11-14 | 2023-11-10 | 1.412 | 3,908 | +0 | 0.00% | 5,520 |
| 2023-11-13 | 2023-11-09 | 1.402 | 3,908 | +0 | 0.00% | 5,480 |
| 2023-11-10 | 2023-11-08 | 1.443 | 3,908 | +0 | 0.00% | 5,640 |
| 2023-11-09 | 2023-11-07 | 1.433 | 3,908 | +0 | 0.00% | 5,600 |
| 2023-11-08 | 2023-11-06 | 1.474 | 3,908 | +0 | 0.00% | 5,760 |
| 2023-11-07 | 2023-11-03 | 1.443 | 3,908 | +0 | 0.00% | 5,640 |
| 2023-11-06 | 2023-11-02 | 1.423 | 3,908 | +0 | 0.00% | 5,560 |
| 2023-11-03 | 2023-11-01 | 1.423 | 3,908 | +0 | 0.00% | 5,560 |
| 2023-11-02 | 2023-10-31 | 1.423 | 3,908 | +0 | 0.00% | 5,560 |
| 2023-11-01 | 2023-10-30 | 1.464 | 3,908 | +0 | 0.00% | 5,720 |
| 2023-10-31 | 2023-10-27 | 1.453 | 3,908 | +0 | 0.00% | 5,680 |
| 2023-10-30 | 2023-10-26 | 1.433 | 3,908 | +0 | 0.00% | 5,600 |
| 2023-10-27 | 2023-10-25 | 1.423 | 3,908 | +0 | 0.00% | 5,560 |
| 2023-10-26 | 2023-10-24 | 1.402 | 3,908 | +0 | 0.00% | 5,480 |
| 2023-10-25 | 2023-10-20 | 1.443 | 3,908 | +0 | 0.00% | 5,640 |
| 2023-10-24 | 2023-10-19 | 1.453 | 3,908 | +0 | 0.00% | 5,680 |
| 2023-10-20 | 2023-10-18 | 1.453 | 3,908 | +0 | 0.00% | 5,680 |
| 2023-10-19 | 2023-10-17 | 1.453 | 3,908 | +0 | 0.00% | 5,680 |
| 2023-10-18 | 2023-10-16 | 1.453 | 3,908 | +0 | 0.00% | 5,680 |
| 2023-10-17 | 2023-10-13 | 1.474 | 3,908 | +0 | 0.00% | 5,760 |
| 2023-10-16 | 2023-10-12 | 1.505 | 3,908 | +0 | 0.00% | 5,880 |
| 2023-10-13 | 2023-10-11 | 1.484 | 3,908 | +0 | 0.00% | 5,800 |
| 2023-10-12 | 2023-10-10 | 1.464 | 3,908 | +0 | 0.00% | 5,720 |
| 2023-10-11 | 2023-10-09 | 1.484 | 3,908 | +0 | 0.00% | 5,800 |
| 2023-10-10 | 2023-10-06 | 1.474 | 3,908 | +0 | 0.00% | 5,760 |
| 2023-10-09 | 2023-10-05 | 1.474 | 3,908 | +0 | 0.00% | 5,760 |
| 2023-10-06 | 2023-10-04 | 1.464 | 3,908 | +0 | 0.00% | 5,720 |
| 2023-10-05 | 2023-10-03 | 1.494 | 3,908 | +0 | 0.00% | 5,840 |
| 2023-10-04 | 2023-09-29 | 1.535 | 3,908 | +0 | 0.00% | 6,000 |
| 2023-10-03 | 2023-09-28 | 1.494 | 3,908 | +0 | 0.00% | 5,840 |
| 2023-09-29 | 2023-09-27 | 1.515 | 3,908 | +0 | 0.00% | 5,920 |
| 2023-09-28 | 2023-09-26 | 1.515 | 3,908 | +0 | 0.00% | 5,920 |
| 2023-09-27 | 2023-09-25 | 1.546 | 3,908 | +0 | 0.00% | 6,040 |
| 2023-09-26 | 2023-09-22 | 1.556 | 3,908 | +0 | 0.00% | 6,080 |
| 2023-09-25 | 2023-09-21 | 1.556 | 3,908 | +0 | 0.00% | 6,080 |
| 2023-09-22 | 2023-09-20 | 1.586 | 3,908 | +0 | 0.00% | 6,200 |
| 2023-09-21 | 2023-09-19 | 1.586 | 3,908 | +0 | 0.00% | 6,200 |
| 2023-09-20 | 2023-09-18 | 1.576 | 3,908 | +0 | 0.00% | 6,160 |
| 2023-09-19 | 2023-09-15 | 1.612 | 3,908 | +0 | 0.00% | 6,301 |
| 2023-09-18 | 2023-09-14 | 1.602 | 3,908 | +38 | 0.00% | 6,260 |
| 2023-09-15 | 2023-09-13 | 1.602 | 3,870 | +0 | 0.00% | 6,199 |
| 2023-09-14 | 2023-09-12 | 1.612 | 3,870 | +0 | 0.00% | 6,239 |
| 2023-09-13 | 2023-09-11 | 1.633 | 3,870 | +0 | 0.00% | 6,319 |
| 2023-09-12 | 2023-09-07 | 1.643 | 3,870 | +0 | 0.00% | 6,359 |
| 2023-09-11 | 2023-09-06 | 1.654 | 3,870 | +0 | 0.00% | 6,399 |
| 2023-09-07 | 2023-09-05 | 1.643 | 3,870 | +0 | 0.00% | 6,359 |
| 2023-09-06 | 2023-09-04 | 1.664 | 3,870 | +0 | 0.00% | 6,439 |
| 2023-09-05 | 2023-08-31 | 1.540 | 3,870 | +0 | 0.00% | 5,959 |
| 2023-09-04 | 2023-08-30 | 1.540 | 3,870 | +0 | 0.00% | 5,959 |
| 2023-08-31 | 2023-08-29 | 1.561 | 3,870 | +0 | 0.00% | 6,039 |
| 2023-08-30 | 2023-08-28 | 1.550 | 3,870 | +0 | 0.00% | 5,999 |
| 2023-08-29 | 2023-08-25 | 1.519 | 3,870 | +0 | 0.00% | 5,879 |
| 2023-08-28 | 2023-08-24 | 1.550 | 3,870 | +0 | 0.00% | 5,999 |
| 2023-08-25 | 2023-08-23 | 1.530 | 3,870 | +0 | 0.00% | 5,919 |
| 2023-08-24 | 2023-08-22 | 1.519 | 3,870 | +0 | 0.00% | 5,879 |
| 2023-08-23 | 2023-08-21 | 1.519 | 3,870 | +0 | 0.00% | 5,879 |
| 2023-08-22 | 2023-08-18 | 1.581 | 3,870 | +0 | 0.00% | 6,119 |
| 2023-08-21 | 2023-08-17 | 1.623 | 3,870 | +0 | 0.00% | 6,279 |
| 2023-08-18 | 2023-08-16 | 1.623 | 3,870 | +0 | 0.00% | 6,279 |
| 2023-08-17 | 2023-08-15 | 1.623 | 3,870 | +0 | 0.00% | 6,279 |
| 2023-08-16 | 2023-08-14 | 1.654 | 3,870 | +0 | 0.00% | 6,399 |
| 2023-08-15 | 2023-08-11 | 1.674 | 3,870 | +0 | 0.00% | 6,479 |
| 2023-08-14 | 2023-08-10 | 1.674 | 3,870 | +0 | 0.00% | 6,479 |
| 2023-08-11 | 2023-08-09 | 1.685 | 3,870 | +0 | 0.00% | 6,519 |
| 2023-08-10 | 2023-08-08 | 1.664 | 3,870 | +0 | 0.00% | 6,439 |
| 2023-08-09 | 2023-08-07 | 1.716 | 3,870 | +0 | 0.00% | 6,639 |
| 2023-08-08 | 2023-08-04 | 1.736 | 3,870 | +0 | 0.00% | 6,719 |
| 2023-08-07 | 2023-08-03 | 1.736 | 3,870 | +0 | 0.00% | 6,719 |
| 2023-08-04 | 2023-08-02 | 1.736 | 3,870 | +0 | 0.00% | 6,719 |
| 2023-08-03 | 2023-08-01 | 1.757 | 3,870 | +0 | 0.00% | 6,799 |
| 2023-08-02 | 2023-07-31 | 1.778 | 3,870 | +0 | 0.00% | 6,879 |
| 2023-08-01 | 2023-07-28 | 1.716 | 3,870 | +0 | 0.00% | 6,639 |
| 2023-07-31 | 2023-07-27 | 1.705 | 3,870 | +0 | 0.00% | 6,599 |
| 2023-07-28 | 2023-07-26 | 1.695 | 3,870 | +0 | 0.00% | 6,559 |
| 2023-07-27 | 2023-07-25 | 1.705 | 3,870 | +0 | 0.00% | 6,599 |
| 2023-07-26 | 2023-07-24 | 1.664 | 3,870 | +0 | 0.00% | 6,439 |
| 2023-07-25 | 2023-07-21 | 1.643 | 3,870 | +0 | 0.00% | 6,359 |
| 2023-07-24 | 2023-07-20 | 1.654 | 3,870 | +0 | 0.00% | 6,399 |
| 2023-07-21 | 2023-07-19 | 1.705 | 3,870 | +0 | 0.00% | 6,599 |
| 2023-07-20 | 2023-07-18 | 1.654 | 3,870 | +0 | 0.00% | 6,399 |
| 2023-07-19 | 2023-07-14 | 1.654 | 3,870 | +0 | 0.00% | 6,399 |
| 2023-07-18 | 2023-07-13 | 1.695 | 3,870 | +0 | 0.00% | 6,559 |
| 2023-07-14 | 2023-07-12 | 1.633 | 3,870 | +0 | 0.00% | 6,319 |
| 2023-07-13 | 2023-07-11 | 1.654 | 3,870 | +0 | 0.00% | 6,399 |
| 2023-07-12 | 2023-07-10 | 1.612 | 3,870 | +0 | 0.00% | 6,239 |
| 2023-07-11 | 2023-07-07 | 1.592 | 3,870 | +0 | 0.00% | 6,159 |
| 2023-07-10 | 2023-07-06 | 1.612 | 3,870 | +0 | 0.00% | 6,239 |
| 2023-07-07 | 2023-07-05 | 1.612 | 3,870 | +0 | 0.00% | 6,239 |
| 2023-07-06 | 2023-07-04 | 1.633 | 3,870 | +0 | 0.00% | 6,319 |
| 2023-07-05 | 2023-07-03 | 1.602 | 3,870 | +0 | 0.00% | 6,199 |
| 2023-07-04 | 2023-06-30 | 1.581 | 3,870 | +0 | 0.00% | 6,119 |
| 2023-07-03 | 2023-06-29 | 1.592 | 3,870 | +0 | 0.00% | 6,159 |
| 2023-06-30 | 2023-06-28 | 1.612 | 3,870 | +0 | 0.00% | 6,239 |
| 2023-06-29 | 2023-06-27 | 1.623 | 3,870 | +0 | 0.00% | 6,279 |
| 2023-06-28 | 2023-06-26 | 1.612 | 3,870 | +0 | 0.00% | 6,239 |
| 2023-06-27 | 2023-06-23 | 1.581 | 3,870 | +0 | 0.00% | 6,119 |
| 2023-06-26 | 2023-06-21 | 1.623 | 3,870 | +0 | 0.00% | 6,279 |
| 2023-06-23 | 2023-06-20 | 1.643 | 3,870 | +0 | 0.00% | 6,359 |
| 2023-06-21 | 2023-06-19 | 1.685 | 3,870 | +0 | 0.00% | 6,519 |
| 2023-06-20 | 2023-06-16 | 1.674 | 3,870 | +0 | 0.00% | 6,479 |
| 2023-06-19 | 2023-06-15 | 1.664 | 3,870 | +0 | 0.00% | 6,439 |
| 2023-06-16 | 2023-06-14 | 1.654 | 3,870 | +0 | 0.00% | 6,399 |
| 2023-06-15 | 2023-06-13 | 1.643 | 3,870 | +0 | 0.00% | 6,359 |
| 2023-06-14 | 2023-06-12 | 1.633 | 3,870 | +0 | 0.00% | 6,319 |
| 2023-06-13 | 2023-06-09 | 1.633 | 3,870 | +0 | 0.00% | 6,319 |
| 2023-06-12 | 2023-06-08 | 1.643 | 3,870 | +0 | 0.00% | 6,359 |
| 2023-06-09 | 2023-06-07 | 1.612 | 3,870 | +0 | 0.00% | 6,239 |
| 2023-06-08 | 2023-06-06 | 1.602 | 3,870 | +0 | 0.00% | 6,199 |
| 2023-06-07 | 2023-06-05 | 1.592 | 3,870 | +0 | 0.00% | 6,159 |
| 2023-06-06 | 2023-06-02 | 1.602 | 3,870 | +0 | 0.00% | 6,199 |
| 2023-06-05 | 2023-06-01 | 1.550 | 3,870 | +0 | 0.00% | 5,999 |
| 2023-06-02 | 2023-05-31 | 1.550 | 3,870 | +0 | 0.00% | 5,999 |
| 2023-06-01 | 2023-05-30 | 1.581 | 3,870 | +0 | 0.00% | 6,119 |
| 2023-05-31 | 2023-05-29 | 1.592 | 3,870 | +0 | 0.00% | 6,159 |
| 2023-05-30 | 2023-05-25 | 1.581 | 3,870 | +0 | 0.00% | 6,119 |
| 2023-05-29 | 2023-05-24 | 1.612 | 3,870 | +0 | 0.00% | 6,239 |
| 2023-05-25 | 2023-05-23 | 1.623 | 3,870 | +0 | 0.00% | 6,279 |
| 2023-05-24 | 2023-05-22 | 1.654 | 3,870 | +0 | 0.00% | 6,399 |
| 2023-05-23 | 2023-05-19 | 1.633 | 3,870 | +0 | 0.00% | 6,319 |
| 2023-05-22 | 2023-05-18 | 1.633 | 3,870 | +0 | 0.00% | 6,319 |
| 2023-05-19 | 2023-05-17 | 1.654 | 3,870 | +0 | 0.00% | 6,399 |
| 2023-05-18 | 2023-05-16 | 1.685 | 3,870 | +0 | 0.00% | 6,519 |
| 2023-05-17 | 2023-05-15 | 1.716 | 3,870 | +0 | 0.00% | 6,639 |
| 2023-05-16 | 2023-05-12 | 1.705 | 3,870 | +0 | 0.00% | 6,599 |
| 2023-05-15 | 2023-05-11 | 1.716 | 3,870 | +0 | 0.00% | 6,639 |
| 2023-05-12 | 2023-05-10 | 1.726 | 3,870 | +0 | 0.00% | 6,679 |
| 2023-05-11 | 2023-05-09 | 1.726 | 3,870 | +0 | 0.00% | 6,679 |
| 2023-05-10 | 2023-05-08 | 1.716 | 3,870 | +0 | 0.00% | 6,639 |
| 2023-05-09 | 2023-05-05 | 1.695 | 3,870 | +0 | 0.00% | 6,559 |
| 2023-05-08 | 2023-05-04 | 1.685 | 3,870 | +0 | 0.00% | 6,519 |
| 2023-05-05 | 2023-05-03 | 1.726 | 3,870 | +0 | 0.00% | 6,679 |
| 2023-05-04 | 2023-05-02 | 1.736 | 3,870 | +0 | 0.00% | 6,719 |
| 2023-05-03 | 2023-04-28 | 1.726 | 3,870 | +0 | 0.00% | 6,679 |
| 2023-05-02 | 2023-04-27 | 1.695 | 3,870 | +0 | 0.00% | 6,559 |
| 2023-04-28 | 2023-04-26 | 1.705 | 3,870 | +0 | 0.00% | 6,599 |
| 2023-04-27 | 2023-04-25 | 1.695 | 3,870 | +0 | 0.00% | 6,559 |
| 2023-04-26 | 2023-04-24 | 1.747 | 3,870 | +0 | 0.00% | 6,759 |
| 2023-04-25 | 2023-04-21 | 1.757 | 3,870 | +0 | 0.00% | 6,799 |
| 2023-04-24 | 2023-04-20 | 1.798 | 3,870 | +0 | 0.00% | 6,959 |
| 2023-04-21 | 2023-04-19 | 1.809 | 3,870 | +0 | 0.00% | 6,999 |
| 2023-04-20 | 2023-04-18 | 1.798 | 3,870 | +0 | 0.00% | 6,959 |
| 2023-04-19 | 2023-04-17 | 1.809 | 3,870 | +0 | 0.00% | 6,999 |
| 2023-04-18 | 2023-04-14 | 1.798 | 3,870 | +0 | 0.00% | 6,959 |
| 2023-04-17 | 2023-04-13 | 1.809 | 3,870 | +0 | 0.00% | 6,999 |
| 2023-04-14 | 2023-04-12 | 1.819 | 3,870 | +0 | 0.00% | 7,039 |
| 2023-04-13 | 2023-04-11 | 1.798 | 3,870 | +0 | 0.00% | 6,959 |
| 2023-04-12 | 2023-04-06 | 1.726 | 3,870 | +0 | 0.00% | 6,679 |
| 2023-04-11 | 2023-04-04 | 1.716 | 3,870 | +0 | 0.00% | 6,639 |
| 2023-04-06 | 2023-04-03 | 1.695 | 3,870 | +0 | 0.00% | 6,559 |
| 2023-04-04 | 2023-03-31 | 1.664 | 3,870 | +0 | 0.00% | 6,439 |
| 2023-04-03 | 2023-03-30 | 1.685 | 3,870 | +0 | 0.00% | 6,519 |
| 2023-03-31 | 2023-03-29 | 1.633 | 3,870 | +0 | 0.00% | 6,319 |
| 2023-03-30 | 2023-03-28 | 1.612 | 3,870 | +0 | 0.00% | 6,239 |
| 2023-03-29 | 2023-03-27 | 1.633 | 3,870 | +0 | 0.00% | 6,319 |
| 2023-03-28 | 2023-03-24 | 1.643 | 3,870 | +0 | 0.00% | 6,359 |
| 2023-03-27 | 2023-03-23 | 1.643 | 3,870 | +0 | 0.00% | 6,359 |
| 2023-03-24 | 2023-03-22 | 1.643 | 3,870 | +0 | 0.00% | 6,359 |
| 2023-03-23 | 2023-03-21 | 1.612 | 3,870 | +0 | 0.00% | 6,239 |
| 2023-03-22 | 2023-03-20 | 1.592 | 3,870 | +0 | 0.00% | 6,159 |
| 2023-03-21 | 2023-03-17 | 1.612 | 3,870 | +0 | 0.00% | 6,239 |
| 2023-03-20 | 2023-03-16 | 1.612 | 3,870 | +0 | 0.00% | 6,239 |
| 2023-03-17 | 2023-03-15 | 1.623 | 3,870 | +0 | 0.00% | 6,279 |
| 2023-03-16 | 2023-03-14 | 1.612 | 3,870 | +0 | 0.00% | 6,239 |
| 2023-03-15 | 2023-03-13 | 1.654 | 3,870 | +0 | 0.00% | 6,399 |
| 2023-03-14 | 2023-03-10 | 1.592 | 3,870 | +0 | 0.00% | 6,159 |
| 2023-03-13 | 2023-03-09 | 1.623 | 3,870 | +0 | 0.00% | 6,279 |
| 2023-03-10 | 2023-03-08 | 1.633 | 3,870 | +0 | 0.00% | 6,319 |
| 2023-03-09 | 2023-03-07 | 1.674 | 3,870 | +0 | 0.00% | 6,479 |
| 2023-03-08 | 2023-03-06 | 1.674 | 3,870 | +0 | 0.00% | 6,479 |
| 2023-03-07 | 2023-03-03 | 1.654 | 3,870 | +0 | 0.00% | 6,399 |
| 2023-03-06 | 2023-03-02 | 1.664 | 3,870 | +0 | 0.00% | 6,439 |
| 2023-03-03 | 2023-03-01 | 1.654 | 3,870 | +0 | 0.00% | 6,399 |
| 2023-03-02 | 2023-02-28 | 1.612 | 3,870 | +0 | 0.00% | 6,239 |
| 2023-03-01 | 2023-02-27 | 1.612 | 3,870 | +0 | 0.00% | 6,239 |
| 2023-02-28 | 2023-02-24 | 1.602 | 3,870 | +0 | 0.00% | 6,199 |
| 2023-02-27 | 2023-02-23 | 1.623 | 3,870 | +0 | 0.00% | 6,279 |
| 2023-02-24 | 2023-02-22 | 1.633 | 3,870 | +0 | 0.00% | 6,319 |
| 2023-02-23 | 2023-02-21 | 1.633 | 3,870 | +0 | 0.00% | 6,319 |
| 2023-02-22 | 2023-02-20 | 1.654 | 3,870 | +0 | 0.00% | 6,399 |
| 2023-02-21 | 2023-02-17 | 1.643 | 3,870 | +0 | 0.00% | 6,359 |
| 2023-02-20 | 2023-02-16 | 1.654 | 3,870 | +0 | 0.00% | 6,399 |
| 2023-02-17 | 2023-02-15 | 1.643 | 3,870 | +0 | 0.00% | 6,359 |
| 2023-02-16 | 2023-02-14 | 1.654 | 3,870 | +0 | 0.00% | 6,399 |
| 2023-02-15 | 2023-02-13 | 1.695 | 3,870 | +0 | 0.00% | 6,559 |
| 2023-02-14 | 2023-02-10 | 1.705 | 3,870 | +0 | 0.00% | 6,599 |
| 2023-02-13 | 2023-02-09 | 1.736 | 3,870 | +0 | 0.00% | 6,719 |
| 2023-02-10 | 2023-02-08 | 1.726 | 3,870 | +0 | 0.00% | 6,679 |
| 2023-02-09 | 2023-02-07 | 1.716 | 3,870 | +0 | 0.00% | 6,639 |
| 2023-02-08 | 2023-02-06 | 1.716 | 3,870 | +0 | 0.00% | 6,639 |
| 2023-02-07 | 2023-02-03 | 1.840 | 3,870 | +0 | 0.00% | 7,119 |
| 2023-02-06 | 2023-02-02 | 1.726 | 3,870 | +0 | 0.00% | 6,679 |
| 2023-02-03 | 2023-02-01 | 1.747 | 3,870 | +0 | 0.00% | 6,759 |
| 2023-02-02 | 2023-01-31 | 1.726 | 3,870 | +0 | 0.00% | 6,679 |
| 2023-02-01 | 2023-01-30 | 1.726 | 3,870 | +0 | 0.00% | 6,679 |
| 2023-01-31 | 2023-01-27 | 1.778 | 3,870 | +0 | 0.00% | 6,879 |
| 2023-01-30 | 2023-01-26 | 1.747 | 3,870 | +0 | 0.00% | 6,759 |
| 2023-01-27 | 2023-01-20 | 1.778 | 3,870 | +0 | 0.00% | 6,879 |
| 2023-01-26 | 2023-01-19 | 1.767 | 3,870 | +0 | 0.00% | 6,839 |
| 2023-01-20 | 2023-01-18 | 1.757 | 3,870 | +0 | 0.00% | 6,799 |
| 2023-01-19 | 2023-01-17 | 1.716 | 3,870 | +0 | 0.00% | 6,639 |
| 2023-01-18 | 2023-01-16 | 1.726 | 3,870 | +0 | 0.00% | 6,679 |
| 2023-01-17 | 2023-01-13 | 1.736 | 3,870 | +0 | 0.00% | 6,719 |
| 2023-01-16 | 2023-01-12 | 1.716 | 3,870 | +0 | 0.00% | 6,639 |
| 2023-01-13 | 2023-01-11 | 1.705 | 3,870 | +0 | 0.00% | 6,599 |
| 2023-01-12 | 2023-01-10 | 1.736 | 3,870 | +0 | 0.00% | 6,719 |
| 2023-01-11 | 2023-01-09 | 1.819 | 3,870 | +0 | 0.00% | 7,039 |
| 2023-01-10 | 2023-01-06 | 1.829 | 3,870 | +0 | 0.00% | 7,079 |
| 2023-01-09 | 2023-01-05 | 1.829 | 3,870 | +0 | 0.00% | 7,079 |
| 2023-01-06 | 2023-01-04 | 1.819 | 3,870 | +0 | 0.00% | 7,039 |
| 2023-01-05 | 2023-01-03 | 1.819 | 3,870 | +0 | 0.00% | 7,039 |
| 2023-01-04 | 2022-12-30 | 1.829 | 3,870 | +0 | 0.00% | 7,079 |
| 2023-01-03 | 2022-12-29 | 1.788 | 3,870 | +0 | 0.00% | 6,919 |
| 2022-12-30 | 2022-12-28 | 1.840 | 3,870 | +0 | 0.00% | 7,119 |
| 2022-12-29 | 2022-12-23 | 1.778 | 3,870 | +0 | 0.00% | 6,879 |
| 2022-12-28 | 2022-12-22 | 1.778 | 3,870 | +0 | 0.00% | 6,879 |
| 2022-12-23 | 2022-12-21 | 1.757 | 3,870 | +0 | 0.00% | 6,799 |
| 2022-12-22 | 2022-12-20 | 1.757 | 3,870 | +0 | 0.00% | 6,799 |
| 2022-12-21 | 2022-12-19 | 1.736 | 3,870 | +0 | 0.00% | 6,719 |
| 2022-12-20 | 2022-12-16 | 1.809 | 3,870 | +0 | 0.00% | 6,999 |
| 2022-12-19 | 2022-12-15 | 1.736 | 3,870 | +0 | 0.00% | 6,719 |
| 2022-12-16 | 2022-12-14 | 1.788 | 3,870 | +0 | 0.00% | 6,919 |
| 2022-12-15 | 2022-12-13 | 1.809 | 3,870 | +0 | 0.00% | 6,999 |
| 2022-12-14 | 2022-12-12 | 1.757 | 3,870 | +0 | 0.00% | 6,799 |
| 2022-12-13 | 2022-12-09 | 1.736 | 3,870 | +0 | 0.00% | 6,719 |
| 2022-12-12 | 2022-12-08 | 1.736 | 3,870 | +0 | 0.00% | 6,719 |
| 2022-12-09 | 2022-12-07 | 1.643 | 3,870 | +0 | 0.00% | 6,359 |
| 2022-12-08 | 2022-12-06 | 1.643 | 3,870 | +0 | 0.00% | 6,359 |
| 2022-12-07 | 2022-12-05 | 1.643 | 3,870 | +0 | 0.00% | 6,359 |
| 2022-12-06 | 2022-12-02 | 1.530 | 3,870 | +0 | 0.00% | 5,919 |
| 2022-12-05 | 2022-12-01 | 1.540 | 3,870 | +0 | 0.00% | 5,959 |
| 2022-12-02 | 2022-11-30 | 1.519 | 3,870 | +0 | 0.00% | 5,879 |
| 2022-12-01 | 2022-11-29 | 1.468 | 3,870 | +0 | 0.00% | 5,679 |
| 2022-11-30 | 2022-11-28 | 1.426 | 3,870 | +0 | 0.00% | 5,519 |
| 2022-11-29 | 2022-11-25 | 1.426 | 3,870 | +0 | 0.00% | 5,519 |
| 2022-11-28 | 2022-11-24 | 1.416 | 3,870 | +0 | 0.00% | 5,479 |
| 2022-11-25 | 2022-11-23 | 1.426 | 3,870 | +0 | 0.00% | 5,519 |
| 2022-11-24 | 2022-11-22 | 1.416 | 3,870 | +0 | 0.00% | 5,479 |
| 2022-11-23 | 2022-11-21 | 1.426 | 3,870 | +0 | 0.00% | 5,519 |
| 2022-11-22 | 2022-11-18 | 1.447 | 3,870 | +0 | 0.00% | 5,599 |
| 2022-11-21 | 2022-11-17 | 1.478 | 3,870 | +0 | 0.00% | 5,719 |
| 2022-11-18 | 2022-11-16 | 1.478 | 3,870 | +0 | 0.00% | 5,719 |
| 2022-11-17 | 2022-11-15 | 1.488 | 3,870 | +0 | 0.00% | 5,759 |
| 2022-11-16 | 2022-11-14 | 1.447 | 3,870 | +0 | 0.00% | 5,599 |
| 2022-11-15 | 2022-11-11 | 1.468 | 3,870 | +0 | 0.00% | 5,679 |
| 2022-11-14 | 2022-11-10 | 1.416 | 3,870 | +0 | 0.00% | 5,479 |
| 2022-11-11 | 2022-11-09 | 1.395 | 3,870 | +0 | 0.00% | 5,399 |
| 2022-11-10 | 2022-11-08 | 1.447 | 3,870 | +0 | 0.00% | 5,599 |
| 2022-11-09 | 2022-11-07 | 1.457 | 3,870 | +0 | 0.00% | 5,639 |
| 2022-11-08 | 2022-11-04 | 1.416 | 3,870 | +0 | 0.00% | 5,479 |
| 2022-11-07 | 2022-11-03 | 1.354 | 3,870 | +0 | 0.00% | 5,239 |
| 2022-11-04 | 2022-11-02 | 1.385 | 3,870 | +0 | 0.00% | 5,359 |
| 2022-11-03 | 2022-11-01 | 1.323 | 3,870 | +0 | 0.00% | 5,119 |
| 2022-11-02 | 2022-10-31 | 1.261 | 3,870 | +0 | 0.00% | 4,879 |
| 2022-11-01 | 2022-10-28 | 1.302 | 3,870 | +0 | 0.00% | 5,039 |
| 2022-10-31 | 2022-10-27 | 1.323 | 3,870 | +0 | 0.00% | 5,119 |
| 2022-10-28 | 2022-10-26 | 1.302 | 3,870 | +0 | 0.00% | 5,039 |
| 2022-10-27 | 2022-10-25 | 1.261 | 3,870 | +0 | 0.00% | 4,879 |
| 2022-10-26 | 2022-10-24 | 1.271 | 3,870 | +0 | 0.00% | 4,919 |
| 2022-10-25 | 2022-10-21 | 1.364 | 3,870 | +0 | 0.00% | 5,279 |
| 2022-10-24 | 2022-10-20 | 1.364 | 3,870 | +0 | 0.00% | 5,279 |
| 2022-10-21 | 2022-10-19 | 1.364 | 3,870 | +0 | 0.00% | 5,279 |
| 2022-10-20 | 2022-10-18 | 1.385 | 3,870 | +0 | 0.00% | 5,359 |
| 2022-10-19 | 2022-10-17 | 1.354 | 3,870 | +0 | 0.00% | 5,239 |
| 2022-10-18 | 2022-10-14 | 1.354 | 3,870 | +0 | 0.00% | 5,239 |
| 2022-10-17 | 2022-10-13 | 1.354 | 3,870 | +0 | 0.00% | 5,239 |
| 2022-10-14 | 2022-10-12 | 1.395 | 3,870 | +0 | 0.00% | 5,399 |
| 2022-10-13 | 2022-10-11 | 1.395 | 3,870 | +0 | 0.00% | 5,399 |
| 2022-10-12 | 2022-10-10 | 1.437 | 3,870 | +0 | 0.00% | 5,559 |
| 2022-10-11 | 2022-10-07 | 1.509 | 3,870 | +0 | 0.00% | 5,839 |
| 2022-10-10 | 2022-10-06 | 1.540 | 3,870 | +0 | 0.00% | 5,959 |
| 2022-10-07 | 2022-10-05 | 1.530 | 3,870 | +0 | 0.00% | 5,919 |
| 2022-10-06 | 2022-10-03 | 1.437 | 3,870 | +0 | 0.00% | 5,559 |
| 2022-10-05 | 2022-09-30 | 1.426 | 3,870 | +0 | 0.00% | 5,519 |
| 2022-10-03 | 2022-09-29 | 1.426 | 3,870 | +0 | 0.00% | 5,519 |
| 2022-09-30 | 2022-09-28 | 1.499 | 3,870 | +0 | 0.00% | 5,799 |
| 2022-09-29 | 2022-09-27 | 1.561 | 3,870 | +0 | 0.00% | 6,039 |
| 2022-09-28 | 2022-09-26 | 1.519 | 3,870 | +0 | 0.00% | 5,879 |
| 2022-09-27 | 2022-09-23 | 1.437 | 3,870 | +0 | 0.00% | 5,559 |
| 2022-09-26 | 2022-09-22 | 1.416 | 3,870 | +0 | 0.00% | 5,479 |
| 2022-09-23 | 2022-09-21 | 1.437 | 3,870 | +0 | 0.00% | 5,559 |
| 2022-09-22 | 2022-09-20 | 1.437 | 3,870 | +0 | 0.00% | 5,559 |
| 2022-09-21 | 2022-09-19 | 1.426 | 3,870 | +0 | 0.00% | 5,519 |
| 2022-09-20 | 2022-09-16 | 1.395 | 3,870 | +0 | 0.00% | 5,399 |
| 2022-09-19 | 2022-09-15 | 1.385 | 3,870 | +0 | 0.00% | 5,359 |
| 2022-09-16 | 2022-09-14 | 1.395 | 3,870 | +0 | 0.00% | 5,399 |
| 2022-09-15 | 2022-09-13 | 1.395 | 3,870 | +0 | 0.00% | 5,399 |
| 2022-09-14 | 2022-09-09 | 1.385 | 3,870 | +0 | 0.00% | 5,359 |
| 2022-09-13 | 2022-09-08 | 1.375 | 3,870 | +0 | 0.00% | 5,319 |
| 2022-09-09 | 2022-09-07 | 1.385 | 3,870 | +0 | 0.00% | 5,359 |
| 2022-09-08 | 2022-09-06 | 1.416 | 3,870 | +0 | 0.00% | 5,479 |
| 2022-09-07 | 2022-09-05 | 1.426 | 3,870 | +0 | 0.00% | 5,519 |
| 2022-09-06 | 2022-09-02 | 1.447 | 3,870 | +0 | 0.00% | 5,599 |
| 2022-09-05 | 2022-09-01 | 1.468 | 3,870 | +0 | 0.00% | 5,679 |
| 2022-09-02 | 2022-08-31 | 1.478 | 3,870 | +0 | 0.00% | 5,719 |
| 2022-09-01 | 2022-08-30 | 1.478 | 3,870 | +0 | 0.00% | 5,719 |
| 2022-08-31 | 2022-08-29 | 1.468 | 3,870 | +0 | 0.00% | 5,679 |
| 2022-08-30 | 2022-08-26 | 1.478 | 3,870 | +0 | 0.00% | 5,719 |
| 2022-08-29 | 2022-08-25 | 1.499 | 3,870 | +0 | 0.00% | 5,799 |
| 2022-08-26 | 2022-08-24 | 1.478 | 3,870 | +0 | 0.00% | 5,719 |
| 2022-08-25 | 2022-08-23 | 1.509 | 3,870 | +0 | 0.00% | 5,839 |
| 2022-08-24 | 2022-08-22 | 1.530 | 3,870 | +0 | 0.00% | 5,919 |
| 2022-08-23 | 2022-08-19 | 1.530 | 3,870 | +0 | 0.00% | 5,919 |
| 2022-08-22 | 2022-08-18 | 1.519 | 3,870 | +0 | 0.00% | 5,879 |
| 2022-08-19 | 2022-08-17 | 1.519 | 3,870 | +0 | 0.00% | 5,879 |
| 2022-08-18 | 2022-08-16 | 1.478 | 3,870 | +0 | 0.00% | 5,719 |
| 2022-08-17 | 2022-08-15 | 1.488 | 3,870 | +0 | 0.00% | 5,759 |
| 2022-08-16 | 2022-08-12 | 1.447 | 3,870 | +0 | 0.00% | 5,599 |
| 2022-08-15 | 2022-08-11 | 1.468 | 3,870 | +0 | 0.00% | 5,679 |
| 2022-08-12 | 2022-08-10 | 1.478 | 3,870 | +0 | 0.00% | 5,719 |
| 2022-08-11 | 2022-08-09 | 1.540 | 3,870 | +0 | 0.00% | 5,959 |
| 2022-08-10 | 2022-08-08 | 1.519 | 3,870 | +0 | 0.00% | 5,879 |
| 2022-08-09 | 2022-08-05 | 1.530 | 3,870 | +0 | 0.00% | 5,919 |
| 2022-08-08 | 2022-08-04 | 1.499 | 3,870 | +0 | 0.00% | 5,799 |
| 2022-08-05 | 2022-08-03 | 1.457 | 3,870 | +0 | 0.00% | 5,639 |
| 2022-08-04 | 2022-08-02 | 1.478 | 3,870 | +0 | 0.00% | 5,719 |
| 2022-08-03 | 2022-08-01 | 1.519 | 3,870 | +0 | 0.00% | 5,879 |
| 2022-08-02 | 2022-07-29 | 1.530 | 3,870 | +0 | 0.00% | 5,919 |
| 2022-08-01 | 2022-07-28 | 1.550 | 3,870 | +0 | 0.00% | 5,999 |
| 2022-07-29 | 2022-07-27 | 1.530 | 3,870 | +0 | 0.00% | 5,919 |
| 2022-07-28 | 2022-07-26 | 1.561 | 3,870 | +0 | 0.00% | 6,039 |
| 2022-07-27 | 2022-07-25 | 1.571 | 3,870 | +0 | 0.00% | 6,079 |
| 2022-07-26 | 2022-07-22 | 1.581 | 3,870 | +0 | 0.00% | 6,119 |
| 2022-07-25 | 2022-07-21 | 1.550 | 3,870 | +0 | 0.00% | 5,999 |
| 2022-07-22 | 2022-07-20 | 1.571 | 3,870 | +0 | 0.00% | 6,079 |
| 2022-07-21 | 2022-07-19 | 1.550 | 3,870 | +0 | 0.00% | 5,999 |
| 2022-07-20 | 2022-07-18 | 1.550 | 3,870 | +0 | 0.00% | 5,999 |
| 2022-07-19 | 2022-07-15 | 1.499 | 3,870 | +0 | 0.00% | 5,799 |
| 2022-07-18 | 2022-07-14 | 1.540 | 3,870 | +0 | 0.00% | 5,959 |
| 2022-07-15 | 2022-07-13 | 1.540 | 3,870 | +0 | 0.00% | 5,959 |
| 2022-07-14 | 2022-07-12 | 1.550 | 3,870 | +0 | 0.00% | 5,999 |
| 2022-07-13 | 2022-07-11 | 1.561 | 3,870 | +0 | 0.00% | 6,039 |
| 2022-07-12 | 2022-07-08 | 1.612 | 3,870 | +0 | 0.00% | 6,239 |
| 2022-07-11 | 2022-07-07 | 1.623 | 3,870 | +0 | 0.00% | 6,279 |
| 2022-07-08 | 2022-07-06 | 1.592 | 3,870 | +0 | 0.00% | 6,159 |
| 2022-07-07 | 2022-07-05 | 1.623 | 3,870 | +0 | 0.00% | 6,279 |
| 2022-07-06 | 2022-07-04 | 1.654 | 3,870 | +0 | 0.00% | 6,399 |
| 2022-07-05 | 2022-06-30 | 1.695 | 3,870 | +0 | 0.00% | 6,559 |
| 2022-07-04 | 2022-06-29 | 1.726 | 3,870 | +0 | 0.00% | 6,679 |
| 2022-06-30 | 2022-06-28 | 1.757 | 3,870 | +0 | 0.00% | 6,799 |
| 2022-06-29 | 2022-06-27 | 1.643 | 3,870 | +0 | 0.00% | 6,359 |
| 2022-06-28 | 2022-06-24 | 1.571 | 3,870 | +0 | 0.00% | 6,079 |
| 2022-06-27 | 2022-06-23 | 1.519 | 3,870 | +0 | 0.00% | 5,879 |
| 2022-06-24 | 2022-06-22 | 1.540 | 3,870 | +0 | 0.00% | 5,959 |
| 2022-06-23 | 2022-06-21 | 1.540 | 3,870 | +0 | 0.00% | 5,959 |
| 2022-06-22 | 2022-06-20 | 1.530 | 3,870 | +0 | 0.00% | 5,919 |
| 2022-06-21 | 2022-06-17 | 1.519 | 3,870 | +0 | 0.00% | 5,879 |
| 2022-06-20 | 2022-06-16 | 1.499 | 3,870 | +0 | 0.00% | 5,799 |
| 2022-06-17 | 2022-06-15 | 1.519 | 3,870 | +0 | 0.00% | 5,879 |
| 2022-06-16 | 2022-06-14 | 1.519 | 3,870 | +0 | 0.00% | 5,879 |
| 2022-06-15 | 2022-06-13 | 1.519 | 3,870 | +0 | 0.00% | 5,879 |
| 2022-06-14 | 2022-06-10 | 1.540 | 3,870 | +0 | 0.00% | 5,959 |
| 2022-06-13 | 2022-06-09 | 1.571 | 3,870 | +0 | 0.00% | 6,079 |
| 2022-06-10 | 2022-06-08 | 1.581 | 3,870 | +0 | 0.00% | 6,119 |
| 2022-06-09 | 2022-06-07 | 1.571 | 3,870 | +0 | 0.00% | 6,079 |
| 2022-06-08 | 2022-06-06 | 1.592 | 3,870 | +0 | 0.00% | 6,159 |
| 2022-06-07 | 2022-06-02 | 1.509 | 3,870 | +0 | 0.00% | 5,839 |
| 2022-06-06 | 2022-06-01 | 1.509 | 3,870 | +0 | 0.00% | 5,839 |
| 2022-06-02 | 2022-05-31 | 1.509 | 3,870 | +0 | 0.00% | 5,839 |
| 2022-06-01 | 2022-05-30 | 1.447 | 3,870 | +0 | 0.00% | 5,599 |
| 2022-05-31 | 2022-05-27 | 1.437 | 3,870 | +0 | 0.00% | 5,559 |
| 2022-05-30 | 2022-05-26 | 1.406 | 3,870 | +0 | 0.00% | 5,439 |
| 2022-05-27 | 2022-05-25 | 1.426 | 3,870 | +0 | 0.00% | 5,519 |
| 2022-05-26 | 2022-05-24 | 1.437 | 3,870 | +0 | 0.00% | 5,559 |
| 2022-05-25 | 2022-05-23 | 1.447 | 3,870 | +0 | 0.00% | 5,599 |
| 2022-05-24 | 2022-05-20 | 1.447 | 3,870 | +0 | 0.00% | 5,599 |
| 2022-05-23 | 2022-05-19 | 1.437 | 3,870 | +0 | 0.00% | 5,559 |
| 2022-05-20 | 2022-05-18 | 1.426 | 3,870 | +0 | 0.00% | 5,519 |
| 2022-05-19 | 2022-05-17 | 1.437 | 3,870 | +0 | 0.00% | 5,559 |
| 2022-05-18 | 2022-05-16 | 1.426 | 3,870 | +0 | 0.00% | 5,519 |
| 2022-05-17 | 2022-05-13 | 1.375 | 3,870 | +0 | 0.00% | 5,319 |
| 2022-05-16 | 2022-05-12 | 1.364 | 3,870 | +0 | 0.00% | 5,279 |
| 2022-05-13 | 2022-05-11 | 1.364 | 3,870 | +0 | 0.00% | 5,279 |
| 2022-05-12 | 2022-05-10 | 1.354 | 3,870 | +0 | 0.00% | 5,239 |
| 2022-05-11 | 2022-05-06 | 1.395 | 3,870 | +0 | 0.00% | 5,399 |
| 2022-05-10 | 2022-05-05 | 1.488 | 3,870 | +0 | 0.00% | 5,759 |
| 2022-05-06 | 2022-05-04 | 1.478 | 3,870 | +0 | 0.00% | 5,719 |
| 2022-05-05 | 2022-05-03 | 1.509 | 3,870 | +0 | 0.00% | 5,839 |
| 2022-05-04 | 2022-04-29 | 1.478 | 3,870 | +0 | 0.00% | 5,719 |
| 2022-05-03 | 2022-04-28 | 1.437 | 3,870 | +0 | 0.00% | 5,559 |
| 2022-04-29 | 2022-04-27 | 1.426 | 3,870 | +0 | 0.00% | 5,519 |
| 2022-04-28 | 2022-04-26 | 1.437 | 3,870 | +0 | 0.00% | 5,559 |
| 2022-04-27 | 2022-04-25 | 1.437 | 3,870 | +0 | 0.00% | 5,559 |
| 2022-04-26 | 2022-04-22 | 1.457 | 3,870 | +0 | 0.00% | 5,639 |
| 2022-04-25 | 2022-04-21 | 1.478 | 3,870 | +0 | 0.00% | 5,719 |
| 2022-04-22 | 2022-04-20 | 1.488 | 3,870 | +0 | 0.00% | 5,759 |
| 2022-04-21 | 2022-04-19 | 1.499 | 3,870 | +0 | 0.00% | 5,799 |
| 2022-04-20 | 2022-04-14 | 1.530 | 3,870 | +0 | 0.00% | 5,919 |
| 2022-04-19 | 2022-04-13 | 1.519 | 3,870 | +0 | 0.00% | 5,879 |
| 2022-04-14 | 2022-04-12 | 1.530 | 3,870 | +0 | 0.00% | 5,919 |
| 2022-04-13 | 2022-04-11 | 1.499 | 3,870 | +0 | 0.00% | 5,799 |
| 2022-04-12 | 2022-04-08 | 1.550 | 3,870 | +0 | 0.00% | 5,999 |
| 2022-04-11 | 2022-04-07 | 1.550 | 3,870 | +0 | 0.00% | 5,999 |
| 2022-04-08 | 2022-04-06 | 1.581 | 3,870 | +0 | 0.00% | 6,119 |
| 2022-04-07 | 2022-04-04 | 1.592 | 3,870 | +0 | 0.00% | 6,159 |
| 2022-04-06 | 2022-04-01 | 1.550 | 3,870 | +0 | 0.00% | 5,999 |
| 2022-04-04 | 2022-03-31 | 1.540 | 3,870 | +0 | 0.00% | 5,959 |
| 2022-04-01 | 2022-03-30 | 1.550 | 3,870 | +0 | 0.00% | 5,999 |
| 2022-03-31 | 2022-03-29 | 1.519 | 3,870 | +0 | 0.00% | 5,879 |
| 2022-03-30 | 2022-03-28 | 1.499 | 3,870 | +0 | 0.00% | 5,799 |
| 2022-03-29 | 2022-03-25 | 1.540 | 3,870 | +0 | 0.00% | 5,959 |
| 2022-03-28 | 2022-03-24 | 1.550 | 3,870 | +0 | 0.00% | 5,999 |
| 2022-03-25 | 2022-03-23 | 1.540 | 3,870 | +0 | 0.00% | 5,959 |
| 2022-03-24 | 2022-03-22 | 1.561 | 3,870 | +0 | 0.00% | 6,039 |
| 2022-03-23 | 2022-03-21 | 1.530 | 3,870 | +0 | 0.00% | 5,919 |
| 2022-03-22 | 2022-03-18 | 1.540 | 3,870 | +0 | 0.00% | 5,959 |
| 2022-03-21 | 2022-03-17 | 1.499 | 3,870 | +0 | 0.00% | 5,799 |
| 2022-03-18 | 2022-03-16 | 1.437 | 3,870 | +0 | 0.00% | 5,559 |
| 2022-03-17 | 2022-03-15 | 1.313 | 3,870 | +0 | 0.00% | 5,079 |
| 2022-03-16 | 2022-03-14 | 1.406 | 3,870 | +0 | 0.00% | 5,439 |
| 2022-03-15 | 2022-03-11 | 1.457 | 3,870 | +0 | 0.00% | 5,639 |
| 2022-03-14 | 2022-03-10 | 1.457 | 3,870 | +0 | 0.00% | 5,639 |
| 2022-03-11 | 2022-03-09 | 1.457 | 3,870 | +0 | 0.00% | 5,639 |
| 2022-03-10 | 2022-03-08 | 1.457 | 3,870 | +0 | 0.00% | 5,639 |
| 2022-03-09 | 2022-03-07 | 1.457 | 3,870 | +0 | 0.00% | 5,639 |
| 2022-03-08 | 2022-03-04 | 1.509 | 3,870 | +0 | 0.00% | 5,839 |
| 2022-03-07 | 2022-03-03 | 1.571 | 3,870 | +0 | 0.00% | 6,079 |
| 2022-03-04 | 2022-03-02 | 1.550 | 3,870 | +0 | 0.00% | 5,999 |
| 2022-03-03 | 2022-03-01 | 1.581 | 3,870 | +0 | 0.00% | 6,119 |
| 2022-03-02 | 2022-02-28 | 1.581 | 3,870 | +0 | 0.00% | 6,119 |
| 2022-03-01 | 2022-02-25 | 1.602 | 3,870 | +0 | 0.00% | 6,199 |
| 2022-02-28 | 2022-02-24 | 1.623 | 3,870 | +0 | 0.00% | 6,279 |
| 2022-02-25 | 2022-02-23 | 1.664 | 3,870 | +0 | 0.00% | 6,439 |
| 2022-02-24 | 2022-02-22 | 1.633 | 3,870 | +0 | 0.00% | 6,319 |
| 2022-02-23 | 2022-02-21 | 1.654 | 3,870 | +0 | 0.00% | 6,399 |
| 2022-02-22 | 2022-02-18 | 1.674 | 3,870 | +0 | 0.00% | 6,479 |
| 2022-02-21 | 2022-02-17 | 1.674 | 3,870 | +0 | 0.00% | 6,479 |
| 2022-02-18 | 2022-02-16 | 1.685 | 3,870 | +0 | 0.00% | 6,519 |
| 2022-02-17 | 2022-02-15 | 1.654 | 3,870 | +0 | 0.00% | 6,399 |
| 2022-02-16 | 2022-02-14 | 1.664 | 3,870 | +0 | 0.00% | 6,439 |
| 2022-02-15 | 2022-02-11 | 1.685 | 3,870 | +0 | 0.00% | 6,519 |
| 2022-02-14 | 2022-02-10 | 1.716 | 3,870 | +0 | 0.00% | 6,639 |
| 2022-02-11 | 2022-02-09 | 1.695 | 3,870 | +0 | 0.00% | 6,559 |
| 2022-02-10 | 2022-02-08 | 1.664 | 3,870 | +0 | 0.00% | 6,439 |
| 2022-02-09 | 2022-02-07 | 1.674 | 3,870 | +0 | 0.00% | 6,479 |
| 2022-02-08 | 2022-02-04 | 1.695 | 3,870 | +0 | 0.00% | 6,559 |
| 2022-02-07 | 2022-01-31 | 1.654 | 3,870 | +0 | 0.00% | 6,399 |
| 2022-02-04 | 2022-01-27 | 1.633 | 3,870 | +0 | 0.00% | 6,319 |
| 2022-01-28 | 2022-01-26 | 1.643 | 3,870 | +0 | 0.00% | 6,359 |
| 2022-01-27 | 2022-01-25 | 1.664 | 3,870 | +0 | 0.00% | 6,439 |
| 2022-01-26 | 2022-01-24 | 1.716 | 3,870 | +0 | 0.00% | 6,639 |
| 2022-01-25 | 2022-01-21 | 1.757 | 3,870 | +0 | 0.00% | 6,799 |
| 2022-01-24 | 2022-01-20 | 1.726 | 3,870 | +0 | 0.00% | 6,679 |
| 2022-01-21 | 2022-01-19 | 1.747 | 3,870 | +0 | 0.00% | 6,759 |
| 2022-01-20 | 2022-01-18 | 1.736 | 3,870 | +0 | 0.00% | 6,719 |
| 2022-01-19 | 2022-01-17 | 1.726 | 3,870 | +0 | 0.00% | 6,679 |
| 2022-01-18 | 2022-01-14 | 1.757 | 3,870 | +0 | 0.00% | 6,799 |
| 2022-01-17 | 2022-01-13 | 1.664 | 3,870 | +0 | 0.00% | 6,439 |
| 2022-01-14 | 2022-01-12 | 1.685 | 3,870 | +0 | 0.00% | 6,519 |
| 2022-01-13 | 2022-01-11 | 1.654 | 3,870 | +0 | 0.00% | 6,399 |
| 2022-01-12 | 2022-01-10 | 1.654 | 3,870 | +0 | 0.00% | 6,399 |
| 2022-01-11 | 2022-01-07 | 1.685 | 3,870 | +0 | 0.00% | 6,519 |
| 2022-01-10 | 2022-01-06 | 1.767 | 3,870 | +0 | 0.00% | 6,839 |
| 2022-01-07 | 2022-01-05 | 1.747 | 3,870 | +0 | 0.00% | 6,759 |
| 2022-01-06 | 2022-01-04 | 1.829 | 3,870 | +0 | 0.00% | 7,079 |
| 2022-01-05 | 2022-01-03 | 1.685 | 3,870 | +0 | 0.00% | 6,519 |
| 2022-01-04 | 2021-12-31 | 1.592 | 3,870 | +0 | 0.00% | 6,159 |
| 2022-01-03 | 2021-12-29 | 1.571 | 3,870 | +0 | 0.00% | 6,079 |
| 2021-12-30 | 2021-12-28 | 1.612 | 3,870 | +0 | 0.00% | 6,239 |
| 2021-12-29 | 2021-12-24 | 1.592 | 3,870 | +0 | 0.00% | 6,159 |
| 2021-12-28 | 2021-12-22 | 1.530 | 3,870 | +0 | 0.00% | 5,919 |
| 2021-12-23 | 2021-12-21 | 1.540 | 3,870 | +0 | 0.00% | 5,959 |
| 2021-12-22 | 2021-12-20 | 1.488 | 3,870 | +0 | 0.00% | 5,759 |
| 2021-12-21 | 2021-12-17 | 1.519 | 3,870 | +0 | 0.00% | 5,879 |
| 2021-12-20 | 2021-12-16 | 1.561 | 3,870 | +0 | 0.00% | 6,039 |
| 2021-12-17 | 2021-12-15 | 1.540 | 3,870 | +0 | 0.00% | 5,959 |
| 2021-12-16 | 2021-12-14 | 1.530 | 3,870 | +0 | 0.00% | 5,919 |
| 2021-12-15 | 2021-12-13 | 1.561 | 3,870 | +0 | 0.00% | 6,039 |
| 2021-12-14 | 2021-12-10 | 1.633 | 3,870 | +0 | 0.00% | 6,319 |
| 2021-12-13 | 2021-12-09 | 1.716 | 3,870 | +0 | 0.00% | 6,639 |
| 2021-12-10 | 2021-12-08 | 1.592 | 3,870 | +0 | 0.00% | 6,159 |
| 2021-12-09 | 2021-12-07 | 1.612 | 3,870 | +0 | 0.00% | 6,239 |
| 2021-12-08 | 2021-12-06 | 1.654 | 3,870 | +0 | 0.00% | 6,399 |
| 2021-12-07 | 2021-12-03 | 1.519 | 3,870 | +0 | 0.00% | 5,879 |
| 2021-12-06 | 2021-12-02 | 1.406 | 3,870 | +0 | 0.00% | 5,439 |
| 2021-12-03 | 2021-12-01 | 1.385 | 3,870 | +0 | 0.00% | 5,359 |
| 2021-12-02 | 2021-11-30 | 1.354 | 3,870 | +0 | 0.00% | 5,239 |
| 2021-12-01 | 2021-11-29 | 1.395 | 3,870 | +0 | 0.00% | 5,399 |
| 2021-11-30 | 2021-11-26 | 1.437 | 3,870 | +0 | 0.00% | 5,559 |
| 2021-11-29 | 2021-11-25 | 1.457 | 3,870 | +0 | 0.00% | 5,639 |
| 2021-11-26 | 2021-11-24 | 1.354 | 3,870 | +0 | 0.00% | 5,239 |
| 2021-11-25 | 2021-11-23 | 1.344 | 3,870 | +0 | 0.00% | 5,199 |
| 2021-11-24 | 2021-11-22 | 1.354 | 3,870 | +0 | 0.00% | 5,239 |
| 2021-11-23 | 2021-11-19 | 1.333 | 3,870 | +0 | 0.00% | 5,159 |
| 2021-11-22 | 2021-11-18 | 1.364 | 3,870 | +0 | 0.00% | 5,279 |
| 2021-11-19 | 2021-11-17 | 1.385 | 3,870 | +0 | 0.00% | 5,359 |
| 2021-11-18 | 2021-11-16 | 1.395 | 3,870 | +0 | 0.00% | 5,399 |
| 2021-11-17 | 2021-11-15 | 1.354 | 3,870 | +0 | 0.00% | 5,239 |
| 2021-11-16 | 2021-11-12 | 1.354 | 3,870 | +0 | 0.00% | 5,239 |
| 2021-11-15 | 2021-11-11 | 1.354 | 3,870 | +0 | 0.00% | 5,239 |
| 2021-11-12 | 2021-11-10 | 1.323 | 3,870 | +0 | 0.00% | 5,119 |
| 2021-11-11 | 2021-11-09 | 1.354 | 3,870 | +0 | 0.00% | 5,239 |
| 2021-11-10 | 2021-11-08 | 1.302 | 3,870 | +0 | 0.00% | 5,039 |
| 2021-11-09 | 2021-11-05 | 1.220 | 3,870 | +0 | 0.00% | 4,719 |
| 2021-11-08 | 2021-11-04 | 1.209 | 3,870 | +0 | 0.00% | 4,679 |
| 2021-11-05 | 2021-11-03 | 1.168 | 3,870 | +0 | 0.00% | 4,520 |
| 2021-11-04 | 2021-11-02 | 1.168 | 3,870 | +0 | 0.00% | 4,520 |
| 2021-11-03 | 2021-11-01 | 1.188 | 3,870 | +0 | 0.00% | 4,599 |
| 2021-11-02 | 2021-10-29 | 1.168 | 3,870 | +0 | 0.00% | 4,520 |
| 2021-11-01 | 2021-10-28 | 1.157 | 3,870 | +0 | 0.00% | 4,480 |
| 2021-10-29 | 2021-10-27 | 1.178 | 3,870 | +0 | 0.00% | 4,559 |
| 2021-10-28 | 2021-10-26 | 1.178 | 3,870 | +0 | 0.00% | 4,559 |
| 2021-10-27 | 2021-10-25 | 1.199 | 3,870 | +0 | 0.00% | 4,639 |
| 2021-10-26 | 2021-10-22 | 1.209 | 3,870 | +0 | 0.00% | 4,679 |
| 2021-10-25 | 2021-10-21 | 1.209 | 3,870 | +0 | 0.00% | 4,679 |
| 2021-10-22 | 2021-10-20 | 1.199 | 3,870 | +0 | 0.00% | 4,639 |
| 2021-10-21 | 2021-10-19 | 1.209 | 3,870 | +0 | 0.00% | 4,679 |
| 2021-10-20 | 2021-10-18 | 1.209 | 3,870 | +0 | 0.00% | 4,679 |
| 2021-10-19 | 2021-10-15 | 1.188 | 3,870 | +0 | 0.00% | 4,599 |
| 2021-10-18 | 2021-10-12 | 1.188 | 3,870 | +0 | 0.00% | 4,599 |
| 2021-10-15 | 2021-10-11 | 1.188 | 3,870 | +0 | 0.00% | 4,599 |
| 2021-10-12 | 2021-10-08 | 1.188 | 3,870 | +0 | 0.00% | 4,599 |
| 2021-10-11 | 2021-10-07 | 1.199 | 3,870 | +0 | 0.00% | 4,639 |
| 2021-10-08 | 2021-10-06 | 1.199 | 3,870 | +0 | 0.00% | 4,639 |
| 2021-10-07 | 2021-10-05 | 1.209 | 3,870 | +0 | 0.00% | 4,679 |
| 2021-10-06 | 2021-10-04 | 1.230 | 3,870 | +0 | 0.00% | 4,759 |
| 2021-10-05 | 2021-09-30 | 1.188 | 3,870 | +0 | 0.00% | 4,599 |
| 2021-10-04 | 2021-09-29 | 1.168 | 3,870 | +0 | 0.00% | 4,520 |
| 2021-09-30 | 2021-09-28 | 1.199 | 3,870 | +0 | 0.00% | 4,639 |
| 2021-09-29 | 2021-09-27 | 1.168 | 3,870 | +0 | 0.00% | 4,520 |
| 2021-09-28 | 2021-09-24 | 1.188 | 3,870 | +0 | 0.00% | 4,599 |
| 2021-09-27 | 2021-09-23 | 1.230 | 3,870 | +0 | 0.00% | 4,759 |
| 2021-09-24 | 2021-09-21 | 1.126 | 3,870 | +0 | 0.00% | 4,360 |
| 2021-09-23 | 2021-09-20 | 1.106 | 3,870 | +0 | 0.00% | 4,280 |
| 2021-09-21 | 2021-09-17 | 1.147 | 3,870 | +0 | 0.00% | 4,440 |
| 2021-09-20 | 2021-09-16 | 1.147 | 3,870 | +0 | 0.00% | 4,440 |
| 2021-09-17 | 2021-09-15 | 1.168 | 3,870 | +0 | 0.00% | 4,520 |
| 2021-09-16 | 2021-09-14 | 1.188 | 3,870 | +0 | 0.00% | 4,599 |
| 2021-09-15 | 2021-09-13 | 1.199 | 3,870 | +0 | 0.00% | 4,639 |
| 2021-09-14 | 2021-09-10 | 1.230 | 3,870 | +0 | 0.00% | 4,759 |
| 2021-09-13 | 2021-09-09 | 1.230 | 3,870 | +0 | 0.00% | 4,759 |
| 2021-09-10 | 2021-09-08 | 1.240 | 3,870 | +0 | 0.00% | 4,799 |
| 2021-09-09 | 2021-09-07 | 1.240 | 3,870 | +0 | 0.00% | 4,799 |
| 2021-09-08 | 2021-09-06 | 1.199 | 3,870 | +0 | 0.00% | 4,639 |
| 2021-09-07 | 2021-09-03 | 1.178 | 3,870 | +0 | 0.00% | 4,559 |
| 2021-09-06 | 2021-09-02 | 1.178 | 3,870 | +0 | 0.00% | 4,559 |
| 2021-09-03 | 2021-09-01 | 1.178 | 3,870 | +0 | 0.00% | 4,559 |
| 2021-09-02 | 2021-08-31 | 1.126 | 3,870 | +0 | 0.00% | 4,360 |
| 2021-09-01 | 2021-08-30 | 1.106 | 3,870 | +0 | 0.00% | 4,280 |
| 2021-08-31 | 2021-08-27 | 1.116 | 3,870 | +0 | 0.00% | 4,320 |
| 2021-08-30 | 2021-08-26 | 1.126 | 3,870 | +0 | 0.00% | 4,360 |
| 2021-08-27 | 2021-08-25 | 1.106 | 3,870 | +0 | 0.00% | 4,280 |
| 2021-08-26 | 2021-08-24 | 1.095 | 3,870 | +0 | 0.00% | 4,240 |
| 2021-08-25 | 2021-08-23 | 1.075 | 3,870 | +0 | 0.00% | 4,160 |
| 2021-08-24 | 2021-08-20 | 1.085 | 3,870 | +0 | 0.00% | 4,200 |
| 2021-08-23 | 2021-08-19 | 1.085 | 3,870 | +0 | 0.00% | 4,200 |
| 2021-08-20 | 2021-08-18 | 1.095 | 3,870 | +0 | 0.00% | 4,240 |
| 2021-08-19 | 2021-08-17 | 1.095 | 3,870 | +0 | 0.00% | 4,240 |
| 2021-08-18 | 2021-08-16 | 1.116 | 3,870 | +0 | 0.00% | 4,320 |
| 2021-08-17 | 2021-08-13 | 1.126 | 3,870 | +0 | 0.00% | 4,360 |
| 2021-08-16 | 2021-08-12 | 1.126 | 3,870 | +0 | 0.00% | 4,360 |
| 2021-08-13 | 2021-08-11 | 1.147 | 3,870 | +0 | 0.00% | 4,440 |
| 2021-08-12 | 2021-08-10 | 1.157 | 3,870 | +0 | 0.00% | 4,480 |
| 2021-08-11 | 2021-08-09 | 1.126 | 3,870 | +0 | 0.00% | 4,360 |
| 2021-08-10 | 2021-08-06 | 1.116 | 3,870 | +0 | 0.00% | 4,320 |
| 2021-08-09 | 2021-08-05 | 1.147 | 3,870 | +0 | 0.00% | 4,440 |
| 2021-08-06 | 2021-08-04 | 1.157 | 3,870 | +0 | 0.00% | 4,480 |
| 2021-08-05 | 2021-08-03 | 1.137 | 3,870 | +0 | 0.00% | 4,400 |
| 2021-08-04 | 2021-08-02 | 1.168 | 3,870 | +0 | 0.00% | 4,520 |
| 2021-08-03 | 2021-07-30 | 1.157 | 3,870 | +0 | 0.00% | 4,480 |
| 2021-08-02 | 2021-07-29 | 1.168 | 3,870 | +0 | 0.00% | 4,520 |
| 2021-07-30 | 2021-07-28 | 1.147 | 3,870 | +0 | 0.00% | 4,440 |
| 2021-07-29 | 2021-07-27 | 1.157 | 3,870 | +0 | 0.00% | 4,480 |
| 2021-07-28 | 2021-07-26 | 1.188 | 3,870 | +0 | 0.00% | 4,599 |
| 2021-07-27 | 2021-07-23 | 1.240 | 3,870 | +0 | 0.00% | 4,799 |
| 2021-07-26 | 2021-07-22 | 1.261 | 3,870 | +0 | 0.00% | 4,879 |
| 2021-07-23 | 2021-07-21 | 1.230 | 3,870 | +0 | 0.00% | 4,759 |
| 2021-07-22 | 2021-07-20 | 1.251 | 3,870 | +0 | 0.00% | 4,839 |
| 2021-07-21 | 2021-07-19 | 1.271 | 3,870 | +0 | 0.00% | 4,919 |
| 2021-07-20 | 2021-07-16 | 1.282 | 3,870 | +0 | 0.00% | 4,959 |
| 2021-07-19 | 2021-07-15 | 1.313 | 3,870 | +0 | 0.00% | 5,079 |
| 2021-07-16 | 2021-07-14 | 1.271 | 3,870 | +0 | 0.00% | 4,919 |
| 2021-07-15 | 2021-07-13 | 1.292 | 3,870 | +0 | 0.00% | 4,999 |
| 2021-07-14 | 2021-07-12 | 1.271 | 3,870 | +0 | 0.00% | 4,919 |
| 2021-07-13 | 2021-07-09 | 1.271 | 3,870 | +0 | 0.00% | 4,919 |
| 2021-07-12 | 2021-07-08 | 1.282 | 3,870 | +0 | 0.00% | 4,959 |
| 2021-07-09 | 2021-07-07 | 1.302 | 3,870 | +0 | 0.00% | 5,039 |
| 2021-07-08 | 2021-07-06 | 1.302 | 3,870 | +0 | 0.00% | 5,039 |
| 2021-07-07 | 2021-07-05 | 1.313 | 3,870 | +0 | 0.00% | 5,079 |
| 2021-07-06 | 2021-07-02 | 1.323 | 3,870 | +0 | 0.00% | 5,119 |
| 2021-07-05 | 2021-06-30 | 1.333 | 3,870 | +0 | 0.00% | 5,159 |
| 2021-07-02 | 2021-06-29 | 1.271 | 3,870 | +0 | 0.00% | 4,919 |
| 2021-06-30 | 2021-06-28 | 1.292 | 3,870 | +0 | 0.00% | 4,999 |
| 2021-06-29 | 2021-06-25 | 1.282 | 3,870 | +0 | 0.00% | 4,959 |
| 2021-06-28 | 2021-06-24 | 1.271 | 3,870 | +0 | 0.00% | 4,919 |
| 2021-06-25 | 2021-06-23 | 1.302 | 3,870 | +0 | 0.00% | 5,039 |
| 2021-06-24 | 2021-06-22 | 1.292 | 3,870 | +0 | 0.00% | 4,999 |
| 2021-06-23 | 2021-06-21 | 1.282 | 3,870 | +0 | 0.00% | 4,959 |
| 2021-06-22 | 2021-06-18 | 1.282 | 3,870 | +0 | 0.00% | 4,959 |
| 2021-06-21 | 2021-06-17 | 1.282 | 3,870 | +0 | 0.00% | 4,959 |
| 2021-06-18 | 2021-06-16 | 1.282 | 3,870 | +0 | 0.00% | 4,959 |
| 2021-06-17 | 2021-06-15 | 1.292 | 3,870 | +0 | 0.00% | 4,999 |
| 2021-06-16 | 2021-06-11 | 1.302 | 3,870 | +0 | 0.00% | 5,039 |
| 2021-06-15 | 2021-06-10 | 1.302 | 3,870 | +0 | 0.00% | 5,039 |
| 2021-06-11 | 2021-06-09 | 1.302 | 3,870 | +0 | 0.00% | 5,039 |
| 2021-06-10 | 2021-06-08 | 1.302 | 3,870 | +0 | 0.00% | 5,039 |
| 2021-06-09 | 2021-06-07 | 1.302 | 3,870 | +0 | 0.00% | 5,039 |
| 2021-06-08 | 2021-06-04 | 1.323 | 3,870 | +0 | 0.00% | 5,119 |
| 2021-06-07 | 2021-06-03 | 1.333 | 3,870 | +0 | 0.00% | 5,159 |
| 2021-06-04 | 2021-06-02 | 1.344 | 3,870 | +0 | 0.00% | 5,199 |
| 2021-06-03 | 2021-06-01 | 1.333 | 3,870 | +0 | 0.00% | 5,159 |
| 2021-06-02 | 2021-05-31 | 1.313 | 3,870 | +0 | 0.00% | 5,079 |
| 2021-06-01 | 2021-05-28 | 1.333 | 3,870 | +0 | 0.00% | 5,159 |
| 2021-05-31 | 2021-05-27 | 1.354 | 3,870 | +0 | 0.00% | 5,239 |
| 2021-05-28 | 2021-05-26 | 1.323 | 3,870 | +0 | 0.00% | 5,119 |
| 2021-05-27 | 2021-05-25 | 1.313 | 3,870 | +0 | 0.00% | 5,079 |
| 2021-05-26 | 2021-05-24 | 1.292 | 3,870 | +0 | 0.00% | 4,999 |
| 2021-05-25 | 2021-05-21 | 1.271 | 3,870 | +0 | 0.00% | 4,919 |
| 2021-05-24 | 2021-05-20 | 1.292 | 3,870 | +0 | 0.00% | 4,999 |
| 2021-05-21 | 2021-05-18 | 1.292 | 3,870 | +0 | 0.00% | 4,999 |
| 2021-05-20 | 2021-05-17 | 1.292 | 3,870 | +0 | 0.00% | 4,999 |
| 2021-05-18 | 2021-05-14 | 1.271 | 3,870 | +0 | 0.00% | 4,919 |
| 2021-05-17 | 2021-05-13 | 1.282 | 3,870 | +0 | 0.00% | 4,959 |
| 2021-05-14 | 2021-05-12 | 1.292 | 3,870 | +0 | 0.00% | 4,999 |
| 2021-05-13 | 2021-05-11 | 1.292 | 3,870 | +0 | 0.00% | 4,999 |
| 2021-05-12 | 2021-05-10 | 1.333 | 3,870 | +0 | 0.00% | 5,159 |
| 2021-05-11 | 2021-05-07 | 1.323 | 3,870 | +0 | 0.00% | 5,119 |
| 2021-05-10 | 2021-05-06 | 1.313 | 3,870 | +0 | 0.00% | 5,079 |
| 2021-05-07 | 2021-05-05 | 1.364 | 3,870 | +0 | 0.00% | 5,279 |
| 2021-05-06 | 2021-05-04 | 1.395 | 3,870 | +0 | 0.00% | 5,399 |
| 2021-05-05 | 2021-05-03 | 1.364 | 3,870 | +0 | 0.00% | 5,279 |
| 2021-05-04 | 2021-04-30 | 1.395 | 3,870 | +0 | 0.00% | 5,399 |
| 2021-05-03 | 2021-04-29 | 1.416 | 3,870 | +0 | 0.00% | 5,479 |
| 2021-04-30 | 2021-04-28 | 1.395 | 3,870 | +0 | 0.00% | 5,399 |
| 2021-04-29 | 2021-04-27 | 1.406 | 3,870 | +0 | 0.00% | 5,439 |
| 2021-04-28 | 2021-04-26 | 1.426 | 3,870 | +0 | 0.00% | 5,519 |
| 2021-04-27 | 2021-04-23 | 1.385 | 3,870 | +0 | 0.00% | 5,359 |
| 2021-04-26 | 2021-04-22 | 1.406 | 3,870 | +0 | 0.00% | 5,439 |
| 2021-04-23 | 2021-04-21 | 1.406 | 3,870 | +0 | 0.00% | 5,439 |
| 2021-04-22 | 2021-04-20 | 1.437 | 3,870 | +0 | 0.00% | 5,559 |
| 2021-04-21 | 2021-04-19 | 1.437 | 3,870 | +0 | 0.00% | 5,559 |
| 2021-04-20 | 2021-04-16 | 1.385 | 3,870 | +0 | 0.00% | 5,359 |
| 2021-04-19 | 2021-04-15 | 1.375 | 3,870 | +0 | 0.00% | 5,319 |
| 2021-04-16 | 2021-04-14 | 1.395 | 3,870 | +0 | 0.00% | 5,399 |
| 2021-04-15 | 2021-04-13 | 1.395 | 3,870 | +0 | 0.00% | 5,399 |
| 2021-04-14 | 2021-04-12 | 1.364 | 3,870 | +0 | 0.00% | 5,279 |
| 2021-04-13 | 2021-04-09 | 1.385 | 3,870 | +0 | 0.00% | 5,359 |
| 2021-04-12 | 2021-04-08 | 1.395 | 3,870 | +0 | 0.00% | 5,399 |
| 2021-04-09 | 2021-04-07 | 1.364 | 3,870 | +0 | 0.00% | 5,279 |
| 2021-04-08 | 2021-04-01 | 1.385 | 3,870 | +0 | 0.00% | 5,359 |
| 2021-04-07 | 2021-03-31 | 1.364 | 3,870 | +0 | 0.00% | 5,279 |
| 2021-04-01 | 2021-03-30 | 1.385 | 3,870 | +0 | 0.00% | 5,359 |
| 2021-03-31 | 2021-03-29 | 1.385 | 3,870 | +0 | 0.00% | 5,359 |
| 2021-03-30 | 2021-03-26 | 1.364 | 3,870 | +0 | 0.00% | 5,279 |
| 2021-03-29 | 2021-03-25 | 1.364 | 3,870 | +0 | 0.00% | 5,279 |
| 2021-03-26 | 2021-03-24 | 1.354 | 3,870 | +0 | 0.00% | 5,239 |
| 2021-03-25 | 2021-03-23 | 1.437 | 3,870 | +0 | 0.00% | 5,559 |
| 2021-03-24 | 2021-03-22 | 1.457 | 3,870 | +0 | 0.00% | 5,639 |
| 2021-03-23 | 2021-03-19 | 1.406 | 3,870 | +0 | 0.00% | 5,439 |
| 2021-03-22 | 2021-03-18 | 1.437 | 3,870 | +0 | 0.00% | 5,559 |
| 2021-03-19 | 2021-03-17 | 1.447 | 3,870 | +0 | 0.00% | 5,599 |
| 2021-03-18 | 2021-03-16 | 1.457 | 3,870 | +0 | 0.00% | 5,639 |
| 2021-03-17 | 2021-03-15 | 1.437 | 3,870 | +0 | 0.00% | 5,559 |
| 2021-03-16 | 2021-03-12 | 1.416 | 3,870 | +0 | 0.00% | 5,479 |
| 2021-03-15 | 2021-03-11 | 1.437 | 3,870 | +0 | 0.00% | 5,559 |
| 2021-03-12 | 2021-03-10 | 1.375 | 3,870 | +0 | 0.00% | 5,319 |
| 2021-03-11 | 2021-03-09 | 1.354 | 3,870 | +0 | 0.00% | 5,239 |
| 2021-03-10 | 2021-03-08 | 1.302 | 3,870 | +0 | 0.00% | 5,039 |
| 2021-03-09 | 2021-03-05 | 1.375 | 3,870 | +0 | 0.00% | 5,319 |
| 2021-03-08 | 2021-03-04 | 1.395 | 3,870 | +0 | 0.00% | 5,399 |
| 2021-03-05 | 2021-03-03 | 1.375 | 3,870 | +0 | 0.00% | 5,319 |
| 2021-03-04 | 2021-03-02 | 1.354 | 3,870 | +0 | 0.00% | 5,239 |
| 2021-03-03 | 2021-03-01 | 1.385 | 3,870 | +0 | 0.00% | 5,359 |
| 2021-03-02 | 2021-02-26 | 1.395 | 3,870 | +0 | 0.00% | 5,399 |
| 2021-03-01 | 2021-02-25 | 1.447 | 3,870 | +0 | 0.00% | 5,599 |
| 2021-02-26 | 2021-02-24 | 1.426 | 3,870 | +0 | 0.00% | 5,519 |
| 2021-02-25 | 2021-02-23 | 1.488 | 3,870 | +0 | 0.00% | 5,759 |
| 2021-02-24 | 2021-02-22 | 1.519 | 3,870 | +0 | 0.00% | 5,879 |
| 2021-02-23 | 2021-02-19 | 1.478 | 3,870 | +0 | 0.00% | 5,719 |
| 2021-02-22 | 2021-02-18 | 1.375 | 3,870 | +0 | 0.00% | 5,319 |
| 2021-02-19 | 2021-02-17 | 1.416 | 3,870 | +0 | 0.00% | 5,479 |
| 2021-02-18 | 2021-02-16 | 1.375 | 3,870 | +0 | 0.00% | 5,319 |
| 2021-02-17 | 2021-02-11 | 1.271 | 3,870 | +0 | 0.00% | 4,919 |
| 2021-02-16 | 2021-02-09 | 1.240 | 3,870 | +0 | 0.00% | 4,799 |
| 2021-02-10 | 2021-02-08 | 1.188 | 3,870 | +0 | 0.00% | 4,599 |
| 2021-02-09 | 2021-02-05 | 1.137 | 3,870 | +0 | 0.00% | 4,400 |
| 2021-02-08 | 2021-02-04 | 1.137 | 3,870 | +0 | 0.00% | 4,400 |
| 2021-02-05 | 2021-02-03 | 1.126 | 3,870 | +0 | 0.00% | 4,360 |
| 2021-02-04 | 2021-02-02 | 1.116 | 3,870 | +0 | 0.00% | 4,320 |
| 2021-02-03 | 2021-02-01 | 1.095 | 3,870 | +0 | 0.00% | 4,240 |
| 2021-02-02 | 2021-01-29 | 1.095 | 3,870 | +0 | 0.00% | 4,240 |
| 2021-02-01 | 2021-01-28 | 1.116 | 3,870 | +0 | 0.00% | 4,320 |
| 2021-01-29 | 2021-01-27 | 1.126 | 3,870 | +0 | 0.00% | 4,360 |
| 2021-01-28 | 2021-01-26 | 1.116 | 3,870 | +0 | 0.00% | 4,320 |
| 2021-01-27 | 2021-01-25 | 1.126 | 3,870 | +0 | 0.00% | 4,360 |
| 2021-01-26 | 2021-01-22 | 1.137 | 3,870 | +0 | 0.00% | 4,400 |
| 2021-01-25 | 2021-01-21 | 1.147 | 3,870 | +0 | 0.00% | 4,440 |
| 2021-01-22 | 2021-01-20 | 1.168 | 3,870 | +0 | 0.00% | 4,520 |
| 2021-01-21 | 2021-01-19 | 1.157 | 3,870 | +0 | 0.00% | 4,480 |
| 2021-01-20 | 2021-01-18 | 1.157 | 3,870 | +0 | 0.00% | 4,480 |
| 2021-01-19 | 2021-01-15 | 1.147 | 3,870 | +0 | 0.00% | 4,440 |
| 2021-01-18 | 2021-01-14 | 1.137 | 3,870 | -9,676 | 0.00% | 4,400 |
| 2020-12-16 | 2020-12-14 | 1.095 | 13,546 | +9,676 | 0.00% | 14,839 |
| 2020-11-06 | 2020-11-04 | 1.054 | 3,870 | -29,029 | 0.00% | 4,080 |
| 2020-04-20 | 2020-04-16 | 1.023 | 32,899 | -29,028 | 0.00% | 33,660 |
| 2019-09-19 | 2019-09-17 | 1.396 | 61,927 | +1,397 | 0.00% | 86,430 |
| 2018-09-05 | 2018-09-03 | 2.717 | 60,530 | +698 | 0.00% | 164,458 |
| 2018-06-05 | 2018-06-01 | 3.672 | 59,832 | +917 | 0.00% | 219,687 |
| 2018-03-28 | 2018-03-26 | 3.107 | 58,915 | -14,729 | 0.00% | 183,040 |
| 2018-03-15 | 2018-03-13 | 3.194 | 73,644 | -9,205 | 0.00% | 235,201 |
| 2018-02-09 | 2018-02-07 | 2.868 | 82,849 | +9,205 | 0.00% | 237,600 |
| 2017-11-23 | 2017-11-21 | 2.824 | 73,644 | -18,411 | 0.00% | 208,001 |
| 2017-10-16 | 2017-10-12 | 3.226 | 92,055 | -7,364 | 0.00% | 297,001 |
| 2017-09-29 | 2017-09-27 | 3.107 | 99,419 | -9,205 | 0.00% | 308,880 |
| 2017-09-18 | 2017-09-14 | 3.031 | 108,624 | +1,185 | 0.00% | 329,271 |
| 2017-09-05 | 2017-09-01 | 2.658 | 107,439 | -27,315 | 0.00% | 285,559 |
| 2017-05-31 | 2017-05-26 | 2.504 | 134,754 | -18,211 | 0.00% | 337,465 |
| 2017-05-29 | 2017-05-25 | 2.482 | 152,965 | +1,354 | 0.00% | 379,681 |
| 2017-05-16 | 2017-05-12 | 2.438 | 151,611 | +18,049 | 0.00% | 369,600 |
| 2017-03-31 | 2017-03-29 | 2.526 | 133,562 | -9,024 | 0.00% | 337,440 |
| 2017-02-17 | 2017-02-15 | 2.637 | 142,586 | -9,025 | 0.00% | 376,039 |
| 2017-02-16 | 2017-02-14 | 2.648 | 151,611 | -9,024 | 0.00% | 401,520 |
| 2017-02-14 | 2017-02-10 | 2.504 | 160,635 | -9,025 | 0.00% | 402,279 |
| 2017-01-26 | 2017-01-24 | 2.449 | 169,660 | -21,659 | 0.00% | 415,480 |
| 2017-01-24 | 2017-01-20 | 2.405 | 191,319 | -9,024 | 0.00% | 460,041 |
| 2017-01-20 | 2017-01-18 | 2.382 | 200,343 | +9,024 | 0.00% | 477,300 |
| 2017-01-03 | 2016-12-29 | 2.349 | 191,319 | +9,025 | 0.00% | 449,441 |
| 2016-12-30 | 2016-12-28 | 2.338 | 182,294 | +10,829 | 0.00% | 426,220 |
| 2016-12-19 | 2016-12-15 | 2.360 | 171,465 | +9,025 | 0.00% | 404,701 |
| 2016-12-15 | 2016-12-13 | 2.382 | 162,440 | +10,829 | 0.00% | 386,999 |
| 2016-12-12 | 2016-12-08 | 2.438 | 151,611 | +9,025 | 0.00% | 369,600 |
| 2016-11-24 | 2016-11-22 | 2.504 | 142,586 | -9,025 | 0.00% | 357,079 |
| 2016-11-23 | 2016-11-21 | 2.493 | 151,611 | +18,049 | 0.00% | 378,000 |
| 2016-10-05 | 2016-10-03 | 2.493 | 133,562 | -45,122 | 0.00% | 333,000 |
| 2016-09-23 | 2016-09-21 | 2.515 | 178,684 | +72,195 | 0.00% | 449,459 |
| 2016-09-06 | 2016-09-02 | 2.582 | 106,489 | +914 | 0.00% | 274,941 |
| 2016-08-31 | 2016-08-29 | 2.615 | 105,575 | -17,894 | 0.00% | 276,121 |
| 2016-07-28 | 2016-07-26 | 2.492 | 123,469 | +8,947 | 0.00% | 307,741 |
| 2016-07-22 | 2016-07-20 | 2.750 | 114,522 | -8,947 | 0.00% | 314,881 |
| 2016-07-20 | 2016-07-18 | 2.627 | 123,469 | +8,947 | 0.00% | 324,301 |
| 2016-07-14 | 2016-07-12 | 2.750 | 114,522 | -8,947 | 0.00% | 314,881 |
| 2016-06-27 | 2016-06-23 | 2.504 | 123,469 | -8,947 | 0.00% | 309,121 |
| 2016-06-15 | 2016-06-13 | 2.459 | 132,416 | +16,105 | 0.00% | 325,601 |
| 2016-06-10 | 2016-06-07 | 2.604 | 116,311 | -8,947 | 0.00% | 302,900 |
| 2016-06-08 | 2016-06-06 | 2.548 | 125,258 | +8,947 | 0.00% | 319,200 |
| 2016-05-27 | 2016-05-25 | 2.492 | 116,311 | -8,947 | 0.00% | 289,900 |
| 2016-05-26 | 2016-05-24 | 2.577 | 125,258 | +8,947 | 0.00% | 322,828 |
| 2016-05-25 | 2016-05-23 | 2.612 | 116,311 | -6,453 | 0.00% | 303,748 |
| 2016-05-24 | 2016-05-20 | 2.509 | 122,764 | +8,769 | 0.00% | 308,000 |
| 2016-05-13 | 2016-05-11 | 2.509 | 113,995 | -8,769 | 0.00% | 286,000 |
| 2016-05-10 | 2016-05-06 | 2.475 | 122,764 | +8,769 | 0.00% | 303,800 |
| 2016-05-06 | 2016-05-04 | 2.520 | 113,995 | -8,769 | 0.00% | 287,300 |
| 2016-05-05 | 2016-05-03 | 2.543 | 122,764 | +8,769 | 0.00% | 312,200 |
| 2016-05-03 | 2016-04-28 | 2.657 | 113,995 | -8,769 | 0.00% | 302,900 |
| 2016-04-29 | 2016-04-27 | 2.623 | 122,764 | +17,538 | 0.00% | 322,000 |
| 2016-04-13 | 2016-04-11 | 2.760 | 105,226 | -8,769 | 0.00% | 290,400 |
| 2016-04-11 | 2016-04-07 | 2.669 | 113,995 | -8,769 | 0.00% | 304,200 |
| 2016-04-07 | 2016-04-05 | 2.794 | 122,764 | +8,769 | 0.00% | 343,000 |
| 2016-03-23 | 2016-03-21 | 3.090 | 113,995 | -8,769 | 0.00% | 352,300 |
| 2016-03-21 | 2016-03-17 | 2.965 | 122,764 | -17,538 | 0.00% | 364,000 |
| 2016-03-18 | 2016-03-16 | 2.908 | 140,302 | +17,538 | 0.00% | 408,001 |
| 2016-03-16 | 2016-03-14 | 3.011 | 122,764 | +8,769 | 0.00% | 369,600 |
| 2016-02-26 | 2016-02-24 | 3.170 | 113,995 | +17,538 | 0.00% | 361,400 |
| 2016-02-23 | 2016-02-19 | 3.045 | 96,457 | -14,030 | 0.00% | 293,699 |
| 2016-02-19 | 2016-02-17 | 2.919 | 110,487 | +14,030 | 0.00% | 322,559 |
| 2016-02-18 | 2016-02-16 | 2.988 | 96,457 | -14,030 | 0.00% | 288,199 |
| 2016-02-15 | 2016-02-11 | 2.931 | 110,487 | +14,030 | 0.00% | 323,819 |
| 2016-02-04 | 2016-02-02 | 3.125 | 96,457 | -14,030 | 0.00% | 301,399 |
| 2016-01-25 | 2016-01-21 | 2.954 | 110,487 | +14,030 | 0.00% | 326,339 |
| 2016-01-21 | 2016-01-19 | 3.159 | 96,457 | -12,277 | 0.00% | 304,699 |
| 2016-01-19 | 2016-01-15 | 3.011 | 108,734 | +12,277 | 0.00% | 327,361 |
| 2016-01-11 | 2016-01-07 | 3.216 | 96,457 | +26,306 | 0.00% | 310,199 |
| 2015-09-08 | 2015-09-04 | 3.068 | 70,151 | +1,319 | 0.00% | 215,247 |
| 2015-05-26 | 2015-05-21 | 4.267 | 68,832 | +1,335 | 0.00% | 293,694 |
| 2015-04-16 | 2015-04-14 | 3.888 | 67,497 | -3,375 | 0.00% | 262,398 |
| 2015-04-01 | 2015-03-30 | 2.987 | 70,872 | -15,187 | 0.00% | 211,679 |
| 2015-03-18 | 2015-03-16 | 2.631 | 86,059 | +3,375 | 0.00% | 226,439 |
| 2014-11-21 | 2014-11-19 | 3.354 | 82,684 | -42,186 | 0.00% | 277,339 |
| 2014-11-17 | 2014-11-13 | 3.342 | 124,870 | +42,186 | 0.00% | 417,359 |
| 2014-11-10 | 2014-11-06 | 3.070 | 82,684 | -3,375 | 0.00% | 253,819 |
| 2014-10-15 | 2014-10-13 | 2.690 | 86,059 | -84,372 | 0.00% | 231,539 |
| 2014-10-14 | 2014-10-10 | 2.667 | 170,431 | +84,372 | 0.00% | 454,500 |
| 2014-09-16 | 2014-09-12 | 2.667 | 86,059 | -84,372 | 0.00% | 229,499 |
| 2014-09-12 | 2014-09-10 | 2.726 | 170,431 | +84,372 | 0.00% | 464,600 |
| 2014-09-08 | 2014-09-04 | 3.001 | 86,059 | +1,763 | 0.00% | 258,251 |
| 2014-09-05 | 2014-09-03 | 2.989 | 84,296 | -41,321 | 0.00% | 251,941 |
| 2014-08-26 | 2014-08-22 | 3.049 | 125,617 | +41,321 | 0.00% | 383,039 |
| 2014-08-25 | 2014-08-21 | 2.892 | 84,296 | -41,321 | 0.00% | 243,781 |
| 2014-08-22 | 2014-08-20 | 2.565 | 125,617 | -82,643 | 0.00% | 322,240 |
| 2014-08-14 | 2014-08-12 | 2.589 | 208,260 | +123,964 | 0.00% | 539,280 |
| 2014-07-22 | 2014-07-18 | 2.178 | 84,296 | -247,928 | 0.00% | 183,601 |
| 2014-07-21 | 2014-07-17 | 2.130 | 332,224 | +247,928 | 0.01% | 707,519 |
| 2014-05-28 | 2014-05-26 | 1.998 | 84,296 | +2,095 | 0.00% | 168,404 |
| 2014-02-21 | 2014-02-19 | 2.085 | 82,201 | -8,059 | 0.00% | 171,359 |
| 2013-11-18 | 2013-11-14 | 2.047 | 90,260 | -16,118 | 0.00% | 184,799 |
| 2013-10-31 | 2013-10-29 | 1.861 | 106,378 | +24,177 | 0.00% | 197,999 |
| 2013-09-05 | 2013-09-03 | 1.911 | 82,201 | +1,088 | 0.00% | 157,120 |
| 2013-05-15 | 2013-05-13 | 2.013 | 81,113 | +1,560 | 0.00% | 163,281 |
| 2013-03-06 | 2013-03-04 | 2.039 | 79,553 | -15,598 | 0.00% | 162,180 |
| 2013-01-10 | 2013-01-08 | 2.128 | 95,151 | -63,955 | 0.00% | 202,519 |
| 2013-01-09 | 2013-01-07 | 2.193 | 159,106 | +63,955 | 0.00% | 348,841 |
| 2013-01-02 | 2012-12-27 | 2.039 | 95,151 | -15,599 | 0.00% | 193,979 |
| 2012-12-20 | 2012-12-18 | 2.039 | 110,750 | -101,391 | 0.00% | 225,780 |
| 2012-12-18 | 2012-12-14 | 2.039 | 212,141 | -155,986 | 0.00% | 432,480 |
| 2012-12-17 | 2012-12-13 | 2.026 | 368,127 | +187,183 | 0.01% | 745,760 |
| 2012-12-14 | 2012-12-12 | 2.039 | 180,944 | +70,194 | 0.00% | 368,881 |
| 2012-09-06 | 2012-09-04 | 1.745 | 110,750 | +1,678 | 0.00% | 193,207 |
| 2012-07-04 | 2012-06-29 | 1.862 | 109,072 | -46,087 | 0.00% | 203,060 |
| 2012-06-07 | 2012-06-05 | 1.810 | 155,159 | -46,086 | 0.00% | 280,781 |
| 2012-05-08 | 2012-05-04 | 2.111 | 201,245 | +3,870 | 0.00% | 424,747 |
| 2012-05-04 | 2012-05-02 | 2.111 | 197,375 | -45,201 | 0.00% | 416,579 |
| 2012-03-29 | 2012-03-27 | 2.177 | 242,576 | -30,133 | 0.01% | 528,080 |
| 2012-03-28 | 2012-03-26 | 2.137 | 272,709 | -120,535 | 0.01% | 582,819 |
| 2012-03-27 | 2012-03-23 | 2.177 | 393,244 | +150,668 | 0.01% | 856,080 |
| 2012-02-28 | 2012-02-24 | 2.044 | 242,576 | -37,667 | 0.01% | 495,880 |
| 2012-02-06 | 2012-02-02 | 2.084 | 280,243 | -37,667 | 0.01% | 584,040 |
| 2012-01-19 | 2012-01-17 | 1.872 | 317,910 | -15,067 | 0.01% | 595,020 |
| 2012-01-18 | 2012-01-16 | 1.819 | 332,977 | +15,067 | 0.01% | 605,540 |
| 2012-01-17 | 2012-01-13 | 1.845 | 317,910 | -15,067 | 0.01% | 586,580 |
| 2012-01-10 | 2012-01-06 | 1.699 | 332,977 | -45,200 | 0.01% | 565,760 |
| 2011-12-05 | 2011-12-01 | 1.606 | 378,177 | -37,667 | 0.01% | 607,420 |
| 2011-10-25 | 2011-10-21 | 1.460 | 415,844 | -30,134 | 0.01% | 607,200 |
| 2011-09-28 | 2011-09-26 | 1.434 | 445,978 | +352,564 | 0.01% | 639,360 |
| 2011-09-22 | 2011-09-20 | 1.686 | 93,414 | +15,067 | 0.00% | 157,480 |
| 2011-09-01 | 2011-08-30 | 1.938 | 78,347 | +1,073 | 0.00% | 151,839 |
| 2011-08-30 | 2011-08-26 | 1.898 | 77,274 | -14,861 | 0.00% | 146,640 |
| 2011-08-12 | 2011-08-10 | 1.871 | 92,135 | +14,861 | 0.00% | 172,361 |
| 2011-08-10 | 2011-08-08 | 1.911 | 77,274 | -29,721 | 0.00% | 147,680 |
| 2011-07-14 | 2011-07-12 | 2.086 | 106,995 | -14,861 | 0.00% | 223,200 |
| 2011-06-07 | 2011-06-02 | 1.884 | 121,856 | -74,302 | 0.00% | 229,601 |
| 2011-06-03 | 2011-06-01 | 1.938 | 196,158 | +74,302 | 0.00% | 380,161 |
| 2011-05-25 | 2011-05-23 | 2.005 | 121,856 | +2,973 | 0.00% | 244,361 |
| 2011-05-19 | 2011-05-17 | 2.032 | 118,883 | +11,888 | 0.00% | 241,599 |
| 2011-05-16 | 2011-05-12 | 2.086 | 106,995 | +695 | 0.00% | 223,209 |
| 2011-04-28 | 2011-04-26 | 2.208 | 106,300 | +14,764 | 0.00% | 234,719 |
| 2011-04-08 | 2011-04-06 | 2.249 | 91,536 | -1,477 | 0.00% | 205,839 |
| 2011-03-29 | 2011-03-25 | 2.222 | 93,013 | +1,477 | 0.00% | 206,641 |
| 2011-03-16 | 2011-03-14 | 2.303 | 91,536 | -22,146 | 0.00% | 210,799 |
| 2011-03-11 | 2011-03-09 | 2.276 | 113,682 | +22,146 | 0.00% | 258,719 |
| 2011-03-01 | 2011-02-25 | 2.100 | 91,536 | -14,764 | 0.00% | 192,199 |
| 2010-11-25 | 2010-11-23 | 2.452 | 106,300 | +14,764 | 0.00% | 260,639 |
| 2010-10-29 | 2010-10-27 | 2.574 | 91,536 | -14,764 | 0.00% | 235,599 |
| 2010-10-13 | 2010-10-11 | 2.493 | 106,300 | +14,764 | 0.00% | 264,959 |
| 2010-10-07 | 2010-10-05 | 2.520 | 91,536 | +14,764 | 0.00% | 230,639 |
| 2010-08-10 | 2010-08-06 | 2.547 | 76,772 | -73,820 | 0.00% | 195,519 |
| 2010-08-09 | 2010-08-05 | 2.560 | 150,592 | -36,910 | 0.00% | 385,560 |
| 2010-08-06 | 2010-08-04 | 2.547 | 187,502 | +110,730 | 0.00% | 477,520 |
| 2010-07-30 | 2010-07-28 | 2.520 | 76,772 | -73,820 | 0.00% | 193,439 |
| 2010-07-29 | 2010-07-27 | 2.506 | 150,592 | +73,820 | 0.00% | 377,400 |
| 2010-05-12 | 2010-05-10 | 2.371 | 76,772 | -73,820 | 0.00% | 181,999 |
| 2010-05-10 | 2010-05-06 | 2.316 | 150,592 | +73,820 | 0.00% | 348,840 |
| 2010-04-26 | 2010-04-22 | 2.696 | 76,772 | +14,763 | 0.00% | 206,959 |
| 2010-03-12 | 2010-03-10 | 2.980 | 62,009 | -73,819 | 0.00% | 184,801 |
| 2010-03-11 | 2010-03-09 | 2.967 | 135,828 | -73,820 | 0.00% | 402,960 |
| 2010-03-10 | 2010-03-08 | 2.953 | 209,648 | +147,639 | 0.00% | 619,121 |
| 2010-01-08 | 2010-01-06 | 3.278 | 62,009 | -369,098 | 0.00% | 203,282 |
| 2010-01-07 | 2010-01-05 | 3.373 | 431,107 | +369,098 | 0.01% | 1,454,161 |
| 2009-12-22 | 2009-12-18 | 2.913 | 62,009 | -7,381 | 0.00% | 180,601 |
| 2009-12-18 | 2009-12-16 | 3.021 | 69,390 | -7,382 | 0.00% | 209,619 |
| 2009-12-17 | 2009-12-15 | 3.089 | 76,772 | -147,640 | 0.00% | 237,119 |
| 2009-12-14 | 2009-12-10 | 2.980 | 224,412 | +147,640 | 0.01% | 668,801 |
| 2009-12-10 | 2009-12-08 | 3.116 | 76,772 | +7,382 | 0.00% | 239,199 |
| 2009-12-09 | 2009-12-07 | 3.211 | 69,390 | -36,910 | 0.00% | 222,778 |
| 2009-12-08 | 2009-12-04 | 3.116 | 106,300 | +44,291 | 0.00% | 331,199 |
| 2009-12-07 | 2009-12-03 | 3.116 | 62,009 | -184,549 | 0.00% | 193,202 |
| 2009-12-04 | 2009-12-02 | 2.940 | 246,558 | +95,966 | 0.01% | 724,781 |
| 2009-12-03 | 2009-12-01 | 2.858 | 150,592 | -73,820 | 0.00% | 430,440 |
| 2009-12-02 | 2009-11-30 | 2.818 | 224,412 | -174,214 | 0.01% | 632,321 |
| 2009-12-01 | 2009-11-27 | 2.560 | 398,626 | -69,391 | 0.01% | 1,020,600 |
| 2009-11-30 | 2009-11-26 | 2.831 | 468,017 | +406,008 | 0.01% | 1,325,061 |
| 2009-11-26 | 2009-11-24 | 2.452 | 62,009 | -90,059 | 0.00% | 152,041 |
| 2009-11-23 | 2009-11-19 | 2.520 | 152,068 | +90,059 | 0.00% | 383,159 |
| 2009-11-20 | 2009-11-18 | 2.506 | 62,009 | -553,647 | 0.00% | 155,401 |
| 2009-11-19 | 2009-11-17 | 2.642 | 615,656 | +110,730 | 0.01% | 1,626,300 |
| 2009-11-18 | 2009-11-16 | 2.655 | 504,926 | +442,917 | 0.01% | 1,340,639 |
| 2009-11-17 | 2009-11-13 | 2.533 | 62,009 | -218,506 | 0.00% | 157,081 |
| 2009-11-16 | 2009-11-12 | 2.547 | 280,515 | +221,459 | 0.01% | 714,401 |
| 2009-11-12 | 2009-11-10 | 2.425 | 59,056 | -221,459 | 0.00% | 143,201 |
| 2009-11-10 | 2009-11-06 | 2.465 | 280,515 | +221,459 | 0.01% | 691,601 |
| 2009-11-06 | 2009-11-04 | 2.357 | 59,056 | -110,729 | 0.00% | 139,201 |
| 2009-11-05 | 2009-11-03 | 2.384 | 169,785 | +59,056 | 0.00% | 404,800 |
| 2009-11-03 | 2009-10-30 | 2.181 | 110,729 | +51,673 | 0.00% | 241,499 |
| 2009-10-08 | 2009-10-06 | 2.059 | 59,056 | -73,819 | 0.00% | 121,601 |
| 2009-10-02 | 2009-09-29 | 2.100 | 132,875 | +73,819 | 0.00% | 278,999 |
| 2009-09-02 | 2009-08-31 | 2.059 | 59,056 | +44,292 | 0.00% | 121,601 |
| 2009-08-07 | 2009-08-05 | 2.547 | 14,764 | +14,764 | 0.00% | 37,600 |
| 2009-08-06 | 2009-08-04 | 2.723 | 0 | -14,764 | ||
| 2009-07-30 | 2009-07-28 | 2.614 | 14,764 | +14,764 | 0.00% | 38,600 |
| 2007-06-26 | 2007-06-22 | 5.936 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy